//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/13/2025 20:27
//!! ADJUSTED DATA FILE !!
//WMO ID: 2903462
//Institution ID: 1511
//MBARI ID: un1511
//Project Name: GO-BGC
//Region: EQPac
//Missing Float profile(s) for station(s): 71 
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18375	
//Temperature[°C]	Sbe41cp	18375	
//Salinity[pss]	Sbe41cp	18375	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3321	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2022	
//Chl_a[mg/m^3]	MCOMSC	0394	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0394	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0394	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	11883	
//pH25C[Total]	SBE	11883	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0394	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 85
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/20/25 10:44 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.58e-01
//pH DMQC on 06/20/25 10:47 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.81e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0461	0.0000	0.0000
//Nitrate	1	1.0000	-1.5827	1.5688
//Nitrate	30	1.0000	-0.1501	0.1305
//Nitrate	76	1.0000	0.0148	0.0000
//pH	1	1.0000	0.0117	0.0077
//pH	59	1.0000	0.0302	0.0159
//pH	75	1.0000	0.0381	0.8297
//pH	76	1.0000	0.0609	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	1549.50	0	3.0306	0	34.6070	0	27.579	0	1535.281	0	106.35	8	32.9	8	41.29	0	0.0164	0	0.000265	0	0.94	0	7.7176	0	7.4749	4	2393	4	2339	4	756.1	4	1.13	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	1496.80	0	3.1459	0	34.6000	0	27.562	0	1483.250	0	88.05	0	27.3	0	41.10	0	0.0143	0	0.000291	0	1.01	0	7.7150	0	7.4722	0	2388	0	2335	0	764.6	0	1.11	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	1449.00	0	3.1979	0	34.5970	0	27.555	0	1436.045	0	87.46	0	27.2	0	41.02	0	0.0153	0	0.000278	0	0.98	0	7.7141	0	7.4703	0	2387	0	2334	0	770.3	0	1.08	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	1399.80	0	3.3815	0	34.5890	0	27.531	0	1387.446	0	86.44	0	27.0	0	41.12	0	0.0143	0	0.000284	0	0.99	0	7.7107	0	7.4680	0	2381	0	2330	0	780.2	0	1.06	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	1349.40	0	3.5972	0	34.5810	0	27.504	0	1337.651	0	84.44	0	26.5	0	41.05	0	0.0123	0	0.000590	0	1.79	0	7.7051	0	7.4640	0	2375	0	2325	0	794.7	0	1.08	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	1299.00	0	3.7434	0	34.5780	0	27.487	0	1287.844	0	82.02	0	25.8	0	41.32	0	0.0113	0	0.000267	0	0.95	0	7.6987	0	7.4584	0	2372	0	2324	0	811.7	0	1.08	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	1249.70	0	3.8517	0	34.5760	0	27.474	0	1239.112	0	79.19	0	25.0	0	41.32	0	0.0174	0	0.000280	0	0.98	0	7.6935	0	7.4535	0	2371	0	2324	0	826.7	0	1.10	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	1200.10	0	3.8791	0	34.5740	0	27.469	0	1190.073	0	79.30	0	25.0	0	41.26	0	0.0143	0	0.000275	0	0.97	0	7.6967	0	7.4549	0	2370	0	2323	0	824.5	0	1.07	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	1149.20	0	4.0260	0	34.5670	0	27.448	0	1139.736	0	79.64	0	25.2	0	41.03	0	0.0164	0	0.000295	0	1.02	0	7.6988	0	7.4568	0	2364	0	2317	0	824.1	0	1.06	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	1098.90	0	4.3288	0	34.5590	0	27.410	0	1089.981	0	78.97	0	25.2	0	41.11	0	0.0143	0	0.000278	0	0.98	0	7.6932	0	7.4540	0	2356	0	2310	0	838.9	0	1.05	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	1049.30	0	4.5616	0	34.5560	0	27.382	0	1040.906	0	75.64	0	24.3	0	41.25	0	0.0123	0	0.000309	0	1.06	0	7.6853	0	7.4481	0	2352	0	2307	0	859.8	0	1.06	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	999.80	0	4.6977	0	34.5540	0	27.365	0	991.919	0	73.00	0	23.5	0	41.29	0	0.0123	0	0.000294	0	1.02	0	7.6820	0	7.4452	0	2349	0	2305	0	871.2	0	1.04	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	979.30	0	4.8480	0	-1e10	8	27.347	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	978.00	0	4.8550	0	34.5520	0	27.346	0	970.341	0	70.92	0	22.9	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6776	0	7.4432	0	2345	0	2306	0	883.7	0	1.03	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	976.00	0	4.8650	0	34.5520	0	27.345	0	968.362	0	70.85	0	22.9	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6775	0	7.4432	0	2345	0	2306	0	884.1	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	974.00	0	4.8690	0	34.5520	0	27.344	0	966.382	0	70.90	0	22.9	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6787	0	7.4442	0	2345	0	2306	0	881.6	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	972.00	0	4.8730	0	34.5520	0	27.344	0	964.402	0	71.10	0	23.0	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6794	0	7.4448	0	2345	0	2305	0	880.4	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	970.00	0	4.8750	0	34.5510	0	27.343	0	962.422	0	71.40	0	23.1	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6804	0	7.4457	0	2344	0	2305	0	878.2	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	968.00	0	4.8770	0	34.5510	0	27.343	0	960.443	0	71.79	0	23.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6811	0	7.4463	0	2344	0	2304	0	876.8	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	966.00	0	4.8780	0	34.5510	0	27.342	0	958.463	0	71.97	0	23.3	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6809	0	7.4460	0	2344	0	2304	0	877.4	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	964.00	0	4.8780	0	34.5510	0	27.342	0	956.483	0	72.15	0	23.3	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6816	0	7.4465	0	2344	0	2304	0	876.3	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	962.00	0	4.8830	0	34.5510	0	27.342	0	954.503	0	72.34	0	23.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6819	0	7.4468	0	2344	0	2304	0	875.7	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	960.00	0	4.8860	0	34.5510	0	27.342	0	952.523	0	72.44	0	23.4	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6818	0	7.4467	0	2344	0	2304	0	876.2	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	958.00	0	4.8880	0	34.5510	0	27.341	0	950.543	0	72.58	0	23.5	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6826	0	7.4473	0	2344	0	2304	0	874.7	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	956.00	0	4.8910	0	34.5500	0	27.340	0	948.564	0	72.91	0	23.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6831	0	7.4478	0	2343	0	2303	0	873.4	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	954.00	0	4.8950	0	34.5500	0	27.340	0	946.584	0	73.16	0	23.7	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6831	0	7.4478	0	2343	0	2303	0	873.6	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	952.00	0	4.9040	0	34.5510	0	27.339	0	944.604	0	72.94	0	23.6	0	-1e10	1	0.0113	0	0.000435	0	1.38	0	7.6809	0	7.4458	0	2343	0	2304	0	878.8	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	950.00	0	4.9120	0	34.5520	0	27.339	0	942.624	0	72.23	0	23.4	0	41.01	0	0.0143	0	0.000280	0	0.98	0	7.6786	0	7.4432	0	2344	0	2301	0	882.7	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	948.00	0	4.9270	0	34.5510	0	27.337	0	940.644	0	71.66	0	23.2	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6778	0	7.4432	0	2343	0	2304	0	885.9	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	946.00	0	4.9360	0	34.5510	0	27.336	0	938.664	0	71.56	0	23.2	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6790	0	7.4444	0	2343	0	2304	0	883.4	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	944.00	0	4.9380	0	34.5500	0	27.335	0	936.684	0	71.67	0	23.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6792	0	7.4445	0	2342	0	2303	0	883.0	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	942.00	0	4.9360	0	34.5490	0	27.334	0	934.704	0	72.24	0	23.4	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6829	0	7.4477	0	2342	0	2302	0	875.0	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	940.00	0	4.9350	0	34.5490	0	27.334	0	932.724	0	73.19	0	23.7	0	-1e10	1	0.0133	0	0.000350	0	1.16	0	7.6851	0	7.4495	0	2342	0	2301	0	870.7	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	938.00	0	4.9360	0	34.5490	0	27.334	0	930.744	0	74.09	0	24.0	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6871	0	7.4512	0	2342	0	2300	0	866.5	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	936.00	0	4.9410	0	34.5490	0	27.333	0	928.763	0	74.53	0	24.1	0	-1e10	1	0.0092	0	0.000277	0	0.97	0	7.6865	0	7.4507	0	2342	0	2300	0	868.0	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	934.00	0	4.9490	0	34.5490	0	27.333	0	926.783	0	74.51	0	24.1	0	-1e10	1	0.0113	0	0.000335	0	1.12	0	7.6856	0	7.4499	0	2341	0	2300	0	870.0	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	932.00	0	4.9580	0	34.5490	0	27.331	0	924.803	0	74.13	0	24.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6835	0	7.4481	0	2341	0	2301	0	874.6	0	1.03	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	930.00	0	4.9680	0	34.5500	0	27.331	0	922.823	0	73.52	0	23.8	0	-1e10	1	0.0102	0	0.000297	0	1.03	0	7.6819	0	7.4467	0	2342	0	2302	0	878.6	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	928.00	0	4.9750	0	34.5500	0	27.330	0	920.843	0	72.82	0	23.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6801	0	7.4451	0	2342	0	2302	0	882.6	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	926.00	0	4.9830	0	34.5500	0	27.329	0	918.863	0	72.16	0	23.4	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6788	0	7.4440	0	2341	0	2302	0	885.6	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	924.00	0	4.9880	0	34.5490	0	27.328	0	916.882	0	71.94	0	23.3	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6801	0	7.4452	0	2341	0	2302	0	882.9	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	922.00	0	4.9880	0	34.5500	0	27.329	0	914.902	0	72.09	0	23.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6813	0	7.4461	0	2341	0	2302	0	880.7	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	920.00	0	4.9880	0	34.5500	0	27.329	0	912.922	0	72.21	0	23.4	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6809	0	7.4457	0	2341	0	2302	0	881.6	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	918.00	0	4.9880	0	34.5500	0	27.329	0	910.942	0	72.30	0	23.4	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6814	0	7.4462	0	2341	0	2302	0	880.7	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	916.00	0	4.9870	0	34.5500	0	27.329	0	908.961	0	72.35	0	23.5	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6818	0	7.4464	0	2341	0	2301	0	880.0	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	914.00	0	4.9870	0	34.5500	0	27.329	0	906.981	0	72.41	0	23.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6819	0	7.4464	0	2341	0	2301	0	880.1	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	912.00	0	4.9870	0	34.5500	0	27.329	0	905.001	0	72.45	0	23.5	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6817	0	7.4461	0	2341	0	2302	0	880.7	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	910.00	0	4.9890	0	34.5500	0	27.329	0	903.021	0	72.49	0	23.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6815	0	7.4459	0	2341	0	2302	0	881.3	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	908.00	0	4.9960	0	34.5500	0	27.328	0	901.040	0	72.29	0	23.4	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6807	0	7.4452	0	2341	0	2302	0	883.2	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	906.00	0	5.0130	0	34.5490	0	27.325	0	899.060	0	72.20	0	23.4	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6807	0	7.4454	0	2340	0	2301	0	883.2	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	904.00	0	5.0250	0	34.5490	0	27.324	0	897.079	0	72.08	0	23.4	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6802	0	7.4450	0	2340	0	2301	0	884.5	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	902.00	0	5.0300	0	34.5490	0	27.323	0	895.099	0	72.07	0	23.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6805	0	7.4453	0	2340	0	2301	0	884.1	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	900.00	0	5.0430	0	34.5490	0	27.321	0	893.119	0	71.98	0	23.4	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.6800	0	7.4450	0	2340	0	2301	0	885.2	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	898.00	0	5.0530	0	34.5490	0	27.320	0	891.138	0	71.77	0	23.3	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6794	0	7.4444	0	2340	0	2301	0	886.9	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	896.00	0	5.0560	0	34.5490	0	27.320	0	889.158	0	71.56	0	23.2	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6790	0	7.4441	0	2340	0	2301	0	887.9	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	894.00	0	5.0590	0	34.5490	0	27.320	0	887.177	0	71.42	0	23.2	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6789	0	7.4439	0	2340	0	2301	0	888.4	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	892.00	0	5.0610	0	34.5490	0	27.319	0	885.197	0	71.32	0	23.2	0	40.96	0	0.0123	0	0.000317	0	1.08	0	7.6788	0	7.4432	0	2340	0	2297	0	887.3	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	890.00	0	5.0620	0	34.5490	0	27.319	0	883.216	0	71.20	0	23.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6788	0	7.4438	0	2340	0	2301	0	888.8	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	888.00	0	5.0660	0	34.5490	0	27.319	0	881.236	0	71.13	0	23.1	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6788	0	7.4437	0	2340	0	2301	0	889.1	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	886.00	0	5.0720	0	34.5490	0	27.318	0	879.255	0	71.13	0	23.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6789	0	7.4438	0	2339	0	2301	0	889.2	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	884.00	0	5.0840	0	34.5490	0	27.317	0	877.274	0	71.17	0	23.1	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6790	0	7.4440	0	2339	0	2300	0	889.1	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	882.00	0	5.0910	0	34.5490	0	27.316	0	875.294	0	71.22	0	23.1	0	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.6796	0	7.4445	0	2339	0	2300	0	888.0	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	880.00	0	5.0950	0	34.5480	0	27.315	0	873.313	0	71.38	0	23.2	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6798	0	7.4447	0	2339	0	2299	0	887.6	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	878.00	0	5.1010	0	34.5490	0	27.315	0	871.333	0	71.43	0	23.2	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6794	0	7.4444	0	2339	0	2300	0	888.7	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	876.00	0	5.1140	0	34.5480	0	27.312	0	869.352	0	71.35	0	23.2	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6791	0	7.4441	0	2338	0	2299	0	889.5	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	874.00	0	5.1200	0	34.5490	0	27.312	0	867.371	0	71.17	0	23.1	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6783	0	7.4434	0	2339	0	2300	0	891.6	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	872.00	0	5.1210	0	34.5490	0	27.312	0	865.391	0	71.07	0	23.1	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6787	0	7.4437	0	2339	0	2300	0	891.0	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	870.00	0	5.1220	0	34.5490	0	27.312	0	863.410	0	71.01	0	23.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6788	0	7.4438	0	2339	0	2300	0	890.9	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	868.00	0	5.1230	0	34.5490	0	27.312	0	861.429	0	70.91	0	23.1	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6786	0	7.4436	0	2339	0	2300	0	891.4	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	866.00	0	5.1250	0	34.5490	0	27.312	0	859.448	0	70.84	0	23.0	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6787	0	7.4436	0	2339	0	2300	0	891.5	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	864.00	0	5.1280	0	34.5490	0	27.311	0	857.468	0	70.75	0	23.0	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6787	0	7.4436	0	2339	0	2300	0	891.6	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	862.00	0	5.1310	0	34.5490	0	27.311	0	855.487	0	70.68	0	23.0	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6785	0	7.4433	0	2338	0	2300	0	892.3	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	860.00	0	5.1340	0	34.5490	0	27.311	0	853.506	0	70.62	0	23.0	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6782	0	7.4431	0	2338	0	2300	0	893.1	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	858.00	0	5.1440	0	34.5480	0	27.309	0	851.525	0	70.61	0	23.0	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.6785	0	7.4433	0	2338	0	2299	0	892.6	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	856.00	0	5.1590	0	34.5480	0	27.307	0	849.544	0	70.67	0	23.0	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6790	0	7.4439	0	2338	0	2299	0	891.7	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	854.00	0	5.1760	0	34.5470	0	27.304	0	847.563	0	70.84	0	23.1	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6794	0	7.4445	0	2337	0	2298	0	890.7	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	852.00	0	5.1920	0	34.5470	0	27.302	0	845.583	0	70.83	0	23.1	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6791	0	7.4443	0	2337	0	2297	0	891.6	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	850.00	0	5.2050	0	34.5480	0	27.301	0	843.602	0	70.83	0	23.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6786	0	7.4439	0	2337	0	2298	0	893.1	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	848.00	0	5.2490	0	34.5470	0	27.296	0	841.621	0	70.35	0	22.9	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6760	0	7.4422	0	2335	0	2297	0	898.7	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	846.00	0	5.2840	0	34.5460	0	27.291	0	839.640	0	70.28	0	22.9	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6767	0	7.4432	0	2334	0	2296	0	897.0	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	844.00	0	5.3150	0	34.5470	0	27.288	0	837.659	0	69.88	0	22.8	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6742	0	7.4413	0	2334	0	2296	0	902.9	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	842.00	0	5.3340	0	34.5480	0	27.286	0	835.678	0	68.72	0	22.5	0	40.79	0	0.0133	0	0.000348	0	1.16	0	7.6712	0	7.4381	0	2334	0	2294	0	908.4	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	840.00	0	5.3470	0	34.5490	0	27.286	0	833.697	0	68.02	0	22.2	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6707	0	7.4384	0	2335	0	2297	0	911.4	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	838.00	0	5.3710	0	34.5490	0	27.283	0	831.716	0	67.37	0	22.0	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6689	0	7.4370	0	2334	0	2298	0	915.6	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	836.00	0	5.4320	0	34.5480	0	27.275	0	829.735	0	66.62	0	21.8	0	-1e10	1	0.0143	0	0.000408	0	1.32	0	7.6670	0	7.4361	0	2333	0	2296	0	919.8	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	834.00	0	5.4810	0	34.5480	0	27.269	0	827.754	0	66.27	0	21.7	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6662	0	7.4359	0	2332	0	2295	0	921.8	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	832.00	0	5.4860	0	34.5490	0	27.269	0	825.773	0	65.95	0	21.6	0	-1e10	1	0.0113	0	0.000326	0	1.10	0	7.6655	0	7.4353	0	2332	0	2296	0	923.6	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	830.00	0	5.4940	0	34.5500	0	27.269	0	823.792	0	65.58	0	21.5	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6650	0	7.4348	0	2332	0	2296	0	925.2	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	828.00	0	5.5060	0	34.5500	0	27.267	0	821.811	0	65.01	0	21.3	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6632	0	7.4334	0	2332	0	2297	0	929.4	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	826.00	0	5.5090	0	34.5510	0	27.268	0	819.829	0	64.46	0	21.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6625	0	7.4327	0	2332	0	2297	0	931.4	0	1.02	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	824.00	0	5.5180	0	34.5500	0	27.266	0	817.848	0	64.20	0	21.1	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6639	0	7.4339	0	2332	0	2296	0	928.4	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	822.00	0	5.5160	0	34.5490	0	27.265	0	815.867	0	64.92	0	21.3	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6683	0	7.4378	0	2331	0	2295	0	918.4	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	820.00	0	5.5160	0	34.5490	0	27.265	0	813.886	0	65.65	0	21.5	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.6689	0	7.4383	0	2331	0	2294	0	917.1	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	818.00	0	5.5160	0	34.5490	0	27.265	0	811.905	0	66.14	0	21.7	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6689	0	7.4382	0	2331	0	2294	0	917.3	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	816.00	0	5.5280	0	34.5490	0	27.264	0	809.923	0	66.16	0	21.7	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6683	0	7.4377	0	2331	0	2294	0	918.9	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	814.00	0	5.5390	0	34.5490	0	27.262	0	807.942	0	65.91	0	21.6	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6670	0	7.4367	0	2331	0	2294	0	921.9	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	812.00	0	5.5600	0	34.5490	0	27.260	0	805.961	0	65.69	0	21.6	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6664	0	7.4363	0	2331	0	2294	0	923.5	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	810.00	0	5.5730	0	34.5490	0	27.258	0	803.980	0	65.50	0	21.5	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6665	0	7.4365	0	2330	0	2294	0	923.5	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	808.00	0	5.5830	0	34.5470	0	27.255	0	801.998	0	66.33	0	21.8	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6709	0	7.4405	0	2329	0	2292	0	913.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	806.00	0	5.6000	0	34.5470	0	27.253	0	800.017	0	67.31	0	22.1	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6723	0	7.4419	0	2329	0	2291	0	910.5	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	804.00	0	5.6090	0	34.5460	0	27.251	0	798.036	0	67.83	0	22.3	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6734	0	7.4429	0	2328	0	2290	0	908.1	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	802.00	0	5.6280	0	34.5460	0	27.249	0	796.054	0	69.05	0	22.7	0	-1e10	1	0.0113	0	0.000321	0	1.09	0	7.6763	0	7.4456	0	2328	0	2288	0	901.8	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	800.00	0	5.6410	0	34.5470	0	27.248	0	794.073	0	69.21	0	22.8	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6730	0	7.4428	0	2328	0	2289	0	909.3	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	798.00	0	5.6500	0	34.5470	0	27.247	0	792.092	0	68.80	0	22.7	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6716	0	7.4416	0	2328	0	2290	0	912.6	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	796.00	0	5.6530	0	34.5480	0	27.248	0	790.110	0	68.27	0	22.5	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6705	0	7.4406	0	2328	0	2290	0	915.6	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	794.00	0	5.6580	0	34.5480	0	27.247	0	788.129	0	67.88	0	22.4	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6700	0	7.4401	0	2328	0	2290	0	916.9	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	792.00	0	5.6710	0	34.5490	0	27.246	0	786.147	0	67.40	0	22.2	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6685	0	7.4389	0	2328	0	2291	0	920.5	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	790.00	0	5.6900	0	34.5500	0	27.245	0	784.166	0	66.53	0	21.9	0	-1e10	1	0.0143	0	0.000324	0	1.09	0	7.6649	0	7.4358	0	2328	0	2292	0	929.0	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	788.00	0	5.7050	0	34.5490	0	27.242	0	782.184	0	65.59	0	21.6	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6640	0	7.4352	0	2328	0	2292	0	931.1	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	786.00	0	5.7130	0	34.5500	0	27.242	0	780.203	0	65.07	0	21.5	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6642	0	7.4353	0	2328	0	2292	0	931.1	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	784.00	0	5.7330	0	34.5490	0	27.238	0	778.221	0	64.86	0	21.4	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6641	0	7.4355	0	2327	0	2291	0	931.3	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	782.00	0	5.7420	0	34.5500	0	27.238	0	776.240	0	64.60	0	21.3	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6637	0	7.4352	0	2327	0	2291	0	932.5	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	780.00	0	5.7500	0	34.5500	0	27.237	0	774.258	0	64.36	0	21.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6632	0	7.4348	0	2327	0	2291	0	933.8	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	778.00	0	5.7610	0	34.5500	0	27.236	0	772.277	0	64.32	0	21.2	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6639	0	7.4355	0	2327	0	2291	0	932.4	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	776.00	0	5.7760	0	34.5510	0	27.235	0	770.295	0	63.99	0	21.1	0	40.85	0	0.0123	0	0.000299	0	1.03	0	7.6617	0	7.4329	0	2327	0	2288	0	936.3	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	774.00	0	5.8010	0	34.5520	0	27.232	0	768.313	0	63.11	0	20.9	0	-1e10	1	0.0143	0	0.000389	0	1.26	0	7.6574	0	7.4300	0	2327	0	2293	0	948.0	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	772.00	0	5.8140	0	34.5530	0	27.232	0	766.332	0	61.94	0	20.5	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6555	0	7.4284	0	2327	0	2294	0	952.8	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	770.00	0	5.8590	0	34.5530	0	27.226	0	764.350	0	60.82	0	20.1	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6528	0	7.4265	0	2327	0	2294	0	959.2	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	768.00	0	5.8970	0	34.5530	0	27.221	0	762.368	0	59.96	0	19.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6515	0	7.4258	0	2326	0	2293	0	962.4	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	766.00	0	5.9160	0	34.5530	0	27.219	0	760.387	0	59.48	0	19.7	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6516	0	7.4260	0	2326	0	2293	0	962.5	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	764.00	0	5.9320	0	34.5540	0	27.218	0	758.405	0	59.29	0	19.7	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6519	0	7.4264	0	2326	0	2293	0	962.2	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	762.00	0	5.9500	0	34.5540	0	27.215	0	756.423	0	59.06	0	19.6	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6511	0	7.4259	0	2325	0	2293	0	964.2	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	760.00	0	5.9740	0	34.5540	0	27.212	0	754.442	0	58.67	0	19.5	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6498	0	7.4250	0	2325	0	2293	0	967.4	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	758.00	0	6.0020	0	34.5550	0	27.210	0	752.460	0	58.24	0	19.3	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6486	0	7.4241	0	2325	0	2293	0	970.7	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	755.80	0	6.0460	0	34.5540	0	27.203	0	750.280	0	57.73	0	19.2	0	-1e10	1	0.0123	0	0.000347	0	1.16	0	7.6478	0	7.4239	0	2324	0	2292	0	972.7	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	754.10	0	6.0510	0	34.5550	0	27.203	0	748.595	0	57.67	0	19.2	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6494	0	7.4254	0	2324	0	2291	0	969.0	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	752.00	0	6.0630	0	34.5540	0	27.201	0	746.514	0	58.06	0	19.3	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6516	0	7.4274	0	2324	0	2290	0	964.1	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	750.00	0	6.0830	0	34.5530	0	27.198	0	744.533	0	58.94	0	19.6	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6549	0	7.4305	0	2323	0	2289	0	956.4	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	748.00	0	6.0900	0	34.5530	0	27.197	0	742.551	0	59.50	0	19.8	0	40.90	0	0.0123	0	0.000354	0	1.18	0	7.6542	0	7.4293	0	2323	0	2285	0	956.6	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	746.00	0	6.0920	0	34.5540	0	27.197	0	740.569	0	59.71	0	19.9	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.6540	0	7.4297	0	2323	0	2289	0	958.9	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	744.00	0	6.0940	0	34.5540	0	27.197	0	738.587	0	59.85	0	19.9	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6542	0	7.4298	0	2323	0	2289	0	958.6	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	742.00	0	6.1120	0	34.5540	0	27.195	0	736.605	0	59.82	0	19.9	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6541	0	7.4299	0	2323	0	2289	0	959.1	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	740.00	0	6.1560	0	34.5530	0	27.188	0	734.623	0	59.67	0	19.9	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6531	0	7.4295	0	2322	0	2288	0	961.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	738.00	0	6.1810	0	34.5540	0	27.186	0	732.641	0	59.58	0	19.9	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6532	0	7.4298	0	2322	0	2287	0	961.7	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	736.00	0	6.2320	0	34.5540	0	27.179	0	730.659	0	59.60	0	19.9	0	-1e10	1	0.0123	0	0.000347	0	1.16	0	7.6529	0	7.4301	0	2321	0	2287	0	962.5	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	734.00	0	6.2600	0	34.5560	0	27.177	0	728.677	0	59.00	0	19.7	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6500	0	7.4279	0	2321	0	2287	0	969.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	732.00	0	6.2640	0	34.5570	0	27.177	0	726.695	0	58.46	0	19.5	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6494	0	7.4273	0	2321	0	2288	0	971.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	730.00	0	6.2690	0	34.5570	0	27.177	0	724.713	0	58.02	0	19.4	0	-1e10	1	0.0113	0	0.000415	0	1.33	0	7.6488	0	7.4268	0	2321	0	2288	0	973.0	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	728.00	0	6.2860	0	34.5580	0	27.175	0	722.731	0	57.57	0	19.2	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6470	0	7.4253	0	2321	0	2288	0	977.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	726.00	0	6.3080	0	34.5580	0	27.173	0	720.749	0	56.93	0	19.0	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6455	0	7.4242	0	2321	0	2289	0	981.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	724.00	0	6.3230	0	34.5580	0	27.171	0	718.767	0	56.51	0	18.9	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6460	0	7.4247	0	2321	0	2288	0	980.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	722.00	0	6.3320	0	34.5580	0	27.169	0	716.785	0	56.69	0	19.0	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6474	0	7.4260	0	2321	0	2288	0	977.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	720.00	0	6.3460	0	34.5590	0	27.168	0	714.803	0	56.69	0	19.0	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6474	0	7.4261	0	2320	0	2288	0	977.7	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	718.00	0	6.3630	0	34.5590	0	27.166	0	712.820	0	56.43	0	18.9	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6463	0	7.4252	0	2320	0	2288	0	980.6	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	716.00	0	6.3720	0	34.5590	0	27.165	0	710.838	0	56.09	0	18.8	0	-1e10	1	0.0133	0	0.000550	0	1.68	0	7.6457	0	7.4248	0	2320	0	2288	0	982.2	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	714.00	0	6.3820	0	34.5600	0	27.164	0	708.856	0	55.79	0	18.7	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6452	0	7.4244	0	2320	0	2288	0	983.8	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	712.00	0	6.3850	0	34.5600	0	27.164	0	706.874	0	55.54	0	18.6	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6448	0	7.4240	0	2320	0	2288	0	984.9	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	710.00	0	6.3860	0	34.5600	0	27.164	0	704.892	0	55.38	0	18.5	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6447	0	7.4238	0	2320	0	2288	0	985.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	708.00	0	6.3880	0	34.5600	0	27.164	0	702.909	0	55.24	0	18.5	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6444	0	7.4235	0	2320	0	2288	0	986.5	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	706.00	0	6.3900	0	34.5610	0	27.164	0	700.927	0	55.16	0	18.5	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6446	0	7.4236	0	2320	0	2288	0	986.2	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	704.00	0	6.4100	0	34.5610	0	27.161	0	698.945	0	55.03	0	18.4	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6436	0	7.4230	0	2320	0	2288	0	988.8	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	702.00	0	6.4180	0	34.5610	0	27.160	0	696.963	0	54.79	0	18.4	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6433	0	7.4227	0	2320	0	2288	0	989.7	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	700.00	0	6.4400	0	34.5610	0	27.157	0	694.980	0	54.58	0	18.3	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6428	0	7.4224	0	2320	0	2288	0	991.2	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	698.00	0	6.4450	0	34.5620	0	27.158	0	692.998	0	54.42	0	18.3	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6427	0	7.4223	0	2320	0	2288	0	991.7	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	696.00	0	6.4500	0	34.5610	0	27.156	0	691.016	0	54.71	0	18.4	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6451	0	7.4245	0	2319	0	2287	0	986.1	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	694.00	0	6.4530	0	34.5600	0	27.155	0	689.033	0	55.44	0	18.6	0	-1e10	1	0.0123	0	0.000368	0	1.21	0	7.6464	0	7.4256	0	2319	0	2286	0	983.0	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	692.10	0	6.4930	0	34.5600	0	27.150	0	687.150	0	56.26	0	18.9	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6486	0	7.4280	0	2319	0	2285	0	978.0	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	690.00	0	6.5220	0	34.5600	0	27.146	0	685.068	0	56.40	0	18.9	0	-1e10	1	0.0123	0	0.000413	0	1.33	0	7.6474	0	7.4273	0	2318	0	2285	0	981.0	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	688.00	0	6.5480	0	34.5620	0	27.144	0	683.086	0	56.26	0	18.9	0	-1e10	1	0.0113	0	0.000353	0	1.17	0	7.6457	0	7.4260	0	2318	0	2285	0	985.5	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	686.00	0	6.5720	0	34.5640	0	27.142	0	681.104	0	55.40	0	18.6	0	40.62	0	0.0153	0	0.000305	0	1.05	0	7.6417	0	7.4220	0	2318	0	2283	0	993.8	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	684.00	0	6.5950	0	34.5650	0	27.140	0	679.121	0	54.10	0	18.2	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6375	0	7.4191	0	2318	0	2287	0	1006.0	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	682.00	0	6.6060	0	34.5650	0	27.138	0	677.139	0	53.04	0	17.9	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6372	0	7.4190	0	2318	0	2287	0	1006.9	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	680.00	0	6.6230	0	34.5660	0	27.137	0	675.156	0	52.29	0	17.6	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.6371	0	7.4189	0	2318	0	2287	0	1007.7	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	678.00	0	6.6360	0	34.5660	0	27.135	0	673.174	0	52.11	0	17.6	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6383	0	7.4201	0	2318	0	2287	0	1005.0	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	676.00	0	6.6510	0	34.5670	0	27.134	0	671.191	0	51.85	0	17.5	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.6366	0	7.4188	0	2318	0	2287	0	1009.3	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	674.00	0	6.6640	0	34.5680	0	27.133	0	669.208	0	51.45	0	17.3	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6352	0	7.4176	0	2318	0	2288	0	1013.0	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	671.90	0	6.6860	0	34.5690	0	27.131	0	667.127	0	50.76	0	17.1	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6328	0	7.4156	0	2317	0	2288	0	1019.3	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	670.00	0	6.7410	0	34.5710	0	27.125	0	665.243	0	49.49	0	16.7	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6289	0	7.4128	0	2317	0	2289	0	1029.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	668.00	0	6.7710	0	34.5730	0	27.123	0	663.261	0	47.98	0	16.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6249	0	7.4095	0	2317	0	2290	0	1039.9	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	666.00	0	6.7770	0	34.5740	0	27.123	0	661.278	0	46.92	0	15.9	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6242	0	7.4089	0	2317	0	2290	0	1042.0	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	664.00	0	6.7790	0	34.5730	0	27.121	0	659.295	0	46.33	0	15.7	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6248	0	7.4094	0	2317	0	2290	0	1040.8	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	662.00	0	6.7770	0	34.5730	0	27.122	0	657.313	0	46.52	0	15.7	0	-1e10	1	0.0153	0	0.000301	0	1.03	0	7.6272	0	7.4114	0	2317	0	2289	0	1034.9	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	660.00	0	6.7760	0	34.5720	0	27.121	0	655.330	0	47.11	0	15.9	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6293	0	7.4132	0	2317	0	2289	0	1029.7	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	658.00	0	6.7770	0	34.5710	0	27.120	0	653.347	0	48.26	0	16.3	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6336	0	7.4170	0	2317	0	2287	0	1019.1	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	656.00	0	6.7780	0	34.5710	0	27.120	0	651.365	0	49.26	0	16.7	0	-1e10	1	0.0153	0	0.000521	0	1.61	0	7.6352	0	7.4183	0	2317	0	2287	0	1015.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	654.00	0	6.7800	0	34.5710	0	27.120	0	649.382	0	50.04	0	16.9	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6360	0	7.4190	0	2317	0	2286	0	1013.7	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	652.00	0	6.8360	0	34.5750	0	27.115	0	647.399	0	50.40	0	17.1	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6346	0	7.4184	0	2316	0	2286	0	1017.6	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	650.00	0	6.9540	0	34.5810	0	27.104	0	645.416	0	47.42	0	16.1	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6176	0	7.4047	0	2316	0	2290	0	1061.0	0	1.01	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	648.00	0	6.9880	0	34.5840	0	27.102	0	643.433	0	44.34	0	15.1	0	-1e10	1	0.0174	0	0.000308	0	1.06	0	7.6123	0	7.4003	0	2316	0	2291	0	1075.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	646.00	0	7.0390	0	34.5850	0	27.095	0	641.451	0	42.39	0	14.4	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6128	0	7.4013	0	2316	0	2291	0	1074.5	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	644.00	0	7.0550	0	34.5830	0	27.092	0	639.468	0	41.43	0	14.1	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6125	0	7.4012	0	2316	0	2291	0	1075.7	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	642.00	0	7.0370	0	34.5780	0	27.090	0	637.485	0	43.27	0	14.7	0	-1e10	1	0.0133	0	0.000324	0	1.09	0	7.6270	0	7.4138	0	2316	0	2287	0	1038.5	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	640.00	0	7.0370	0	34.5770	0	27.089	0	635.502	0	45.50	0	15.5	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.6311	0	7.4174	0	2315	0	2285	0	1028.3	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	638.00	0	7.0540	0	34.5780	0	27.088	0	633.519	0	46.73	0	15.9	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6303	0	7.4168	0	2315	0	2285	0	1030.6	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	636.00	0	7.1240	0	34.5800	0	27.080	0	631.536	0	46.71	0	15.9	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6273	0	7.4149	0	2315	0	2285	0	1038.7	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	634.00	0	7.1590	0	34.5820	0	27.076	0	629.553	0	46.16	0	15.7	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6244	0	7.4127	0	2314	0	2286	0	1046.3	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	632.00	0	7.1990	0	34.5840	0	27.072	0	627.570	0	45.18	0	15.4	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6219	0	7.4109	0	2314	0	2286	0	1053.2	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	630.00	0	7.2320	0	34.5860	0	27.069	0	625.587	0	44.21	0	15.1	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6194	0	7.4090	0	2314	0	2287	0	1059.9	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	628.00	0	7.2550	0	34.5870	0	27.067	0	623.604	0	42.95	0	14.7	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6164	0	7.4066	0	2314	0	2288	0	1068.1	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	626.00	0	7.2640	0	34.5890	0	27.067	0	621.621	0	41.86	0	14.3	0	40.50	0	0.0153	0	0.000326	0	1.10	0	7.6148	0	7.4046	0	2314	0	2285	0	1070.8	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	624.00	0	7.2780	0	34.5900	0	27.066	0	619.638	0	40.93	0	14.0	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6140	0	7.4046	0	2314	0	2288	0	1074.9	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	622.00	0	7.2950	0	34.5910	0	27.064	0	617.655	0	40.06	0	13.7	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6116	0	7.4026	0	2314	0	2289	0	1081.6	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	620.00	0	7.3230	0	34.5920	0	27.061	0	615.672	0	39.33	0	13.5	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6099	0	7.4013	0	2314	0	2289	0	1086.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	618.00	0	7.3530	0	34.5940	0	27.058	0	613.689	0	38.47	0	13.2	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6080	0	7.3999	0	2314	0	2290	0	1091.9	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	616.00	0	7.3710	0	34.5950	0	27.056	0	611.706	0	37.63	0	12.9	0	-1e10	1	0.0174	0	0.000565	0	1.72	0	7.6064	0	7.3986	0	2314	0	2290	0	1096.6	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	614.00	0	7.3880	0	34.5970	0	27.056	0	609.723	0	36.75	0	12.6	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6047	0	7.3973	0	2314	0	2290	0	1101.3	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	612.00	0	7.4090	0	34.5980	0	27.053	0	607.740	0	35.86	0	12.3	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6028	0	7.3958	0	2314	0	2291	0	1106.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	610.00	0	7.4200	0	34.5990	0	27.053	0	605.756	0	35.13	0	12.1	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6015	0	7.3947	0	2314	0	2291	0	1110.5	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	608.00	0	7.4260	0	34.5990	0	27.052	0	603.773	0	34.37	0	11.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6003	0	7.3936	0	2314	0	2292	0	1113.9	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	606.00	0	7.4400	0	34.6000	0	27.051	0	601.790	0	33.52	0	11.5	0	-1e10	1	0.0194	0	0.000287	0	1.00	0	7.5976	0	7.3913	0	2314	0	2292	0	1121.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	604.00	0	7.5070	0	34.6010	0	27.042	0	599.807	0	32.16	0	11.1	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.5923	0	7.3873	0	2314	0	2294	0	1136.8	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	602.00	0	7.5550	0	34.6020	0	27.036	0	597.824	0	30.91	0	10.6	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.5918	0	7.3874	0	2313	0	2293	0	1138.8	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	600.00	0	7.5730	0	34.6030	0	27.034	0	595.840	0	30.77	0	10.6	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.5947	0	7.3901	0	2313	0	2292	0	1131.0	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	598.00	0	7.5780	0	34.6030	0	27.033	0	593.857	0	31.06	0	10.7	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.5960	0	7.3913	0	2313	0	2292	0	1127.7	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	596.00	0	7.5810	0	34.6030	0	27.033	0	591.874	0	31.47	0	10.8	0	40.57	0	0.0174	0	0.000299	0	1.03	0	7.5976	0	7.3921	0	2313	0	2288	0	1121.9	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	594.00	0	7.5840	0	34.6030	0	27.032	0	589.890	0	31.99	0	11.0	0	-1e10	1	0.0153	0	0.000422	0	1.35	0	7.5994	0	7.3942	0	2313	0	2291	0	1118.9	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	592.00	0	7.5900	0	34.6020	0	27.030	0	587.907	0	32.77	0	11.3	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6022	0	7.3968	0	2313	0	2290	0	1111.5	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	590.00	0	7.6130	0	34.6020	0	27.027	0	585.924	0	33.84	0	11.7	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6044	0	7.3989	0	2313	0	2289	0	1106.0	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	588.00	0	7.6390	0	34.6010	0	27.023	0	583.940	0	34.87	0	12.0	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6072	0	7.4017	0	2313	0	2288	0	1098.8	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	586.00	0	7.6560	0	34.6030	0	27.022	0	581.957	0	35.38	0	12.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6062	0	7.4010	0	2312	0	2288	0	1101.5	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	584.00	0	7.6860	0	34.6050	0	27.019	0	579.974	0	35.01	0	12.1	0	-1e10	1	0.0184	0	0.000320	0	1.08	0	7.6026	0	7.3980	0	2312	0	2288	0	1111.6	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	582.00	0	7.7070	0	34.6070	0	27.017	0	577.990	0	33.92	0	11.7	0	-1e10	1	0.0184	0	0.000320	0	1.08	0	7.5992	0	7.3952	0	2312	0	2289	0	1121.1	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	580.00	0	7.7250	0	34.6080	0	27.015	0	576.007	0	32.70	0	11.3	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5961	0	7.3925	0	2312	0	2290	0	1129.9	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	578.00	0	7.7390	0	34.6090	0	27.014	0	574.023	0	31.74	0	11.0	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.5954	0	7.3921	0	2312	0	2290	0	1132.1	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	576.00	0	7.7480	0	34.6100	0	27.014	0	572.040	0	31.11	0	10.8	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.5955	0	7.3921	0	2312	0	2290	0	1132.3	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	574.00	0	7.7560	0	34.6100	0	27.012	0	570.056	0	30.71	0	10.6	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.5950	0	7.3918	0	2312	0	2290	0	1133.8	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	572.00	0	7.7610	0	34.6110	0	27.013	0	568.073	0	30.43	0	10.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.5944	0	7.3912	0	2312	0	2290	0	1135.8	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	570.00	0	7.7710	0	34.6110	0	27.011	0	566.089	0	30.13	0	10.4	0	-1e10	1	0.0184	0	0.000598	0	1.81	0	7.5937	0	7.3906	0	2312	0	2290	0	1138.0	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	568.00	0	7.7790	0	34.6120	0	27.011	0	564.106	0	29.85	0	10.3	0	-1e10	1	0.0174	0	0.000397	0	1.29	0	7.5936	0	7.3905	0	2312	0	2290	0	1138.6	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	566.00	0	7.7860	0	34.6120	0	27.010	0	562.122	0	29.63	0	10.2	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.5941	0	7.3910	0	2312	0	2290	0	1137.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	564.00	0	7.7960	0	34.6120	0	27.008	0	560.138	0	29.41	0	10.2	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.5935	0	7.3905	0	2312	0	2290	0	1139.5	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	562.00	0	7.8160	0	34.6130	0	27.006	0	558.155	0	29.11	0	10.1	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5927	0	7.3899	0	2311	0	2290	0	1142.1	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	559.90	0	7.8510	0	34.6150	0	27.002	0	556.072	0	28.58	0	9.9	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5901	0	7.3880	0	2311	0	2291	0	1149.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	558.00	0	7.9130	0	34.6170	0	26.995	0	554.187	0	27.81	0	9.6	0	-1e10	1	0.0184	0	0.000320	0	1.09	0	7.5879	0	7.3867	0	2311	0	2291	0	1156.3	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	556.00	0	7.9530	0	34.6190	0	26.990	0	552.204	0	26.99	0	9.4	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.5872	0	7.3865	0	2311	0	2291	0	1158.8	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	554.00	0	7.9670	0	34.6200	0	26.989	0	550.220	0	26.57	0	9.2	0	-1e10	1	0.0184	0	0.000425	0	1.36	0	7.5875	0	7.3869	0	2311	0	2291	0	1158.3	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	552.00	0	7.9720	0	34.6200	0	26.988	0	548.236	0	26.44	0	9.2	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.5879	0	7.3872	0	2311	0	2291	0	1157.4	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	550.00	0	7.9730	0	34.6200	0	26.988	0	546.253	0	26.40	0	9.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.5884	0	7.3876	0	2311	0	2290	0	1156.3	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	548.00	0	7.9740	0	34.6200	0	26.988	0	544.269	0	26.43	0	9.2	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.5885	0	7.3877	0	2311	0	2290	0	1156.1	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	546.00	0	7.9790	0	34.6200	0	26.987	0	542.285	0	26.48	0	9.2	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5890	0	7.3881	0	2311	0	2290	0	1154.9	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	544.00	0	7.9850	0	34.6210	0	26.987	0	540.301	0	26.52	0	9.2	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5895	0	7.3885	0	2311	0	2290	0	1153.9	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	542.00	0	7.9950	0	34.6210	0	26.986	0	538.317	0	26.58	0	9.2	0	-1e10	1	0.0205	0	0.000393	0	1.27	0	7.5894	0	7.3885	0	2311	0	2290	0	1154.6	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	540.00	0	8.0010	0	34.6210	0	26.985	0	536.334	0	26.67	0	9.3	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5893	0	7.3884	0	2310	0	2290	0	1155.0	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	538.00	0	8.0050	0	34.6210	0	26.984	0	534.350	0	26.88	0	9.3	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.5904	0	7.3894	0	2310	0	2290	0	1152.3	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	536.00	0	8.0100	0	34.6210	0	26.983	0	532.366	0	27.08	0	9.4	0	40.16	0	0.0164	0	0.000313	0	1.07	0	7.5907	0	7.3891	0	2310	0	2286	0	1150.0	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	534.00	0	8.0170	0	34.6210	0	26.982	0	530.382	0	27.19	0	9.5	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.5909	0	7.3898	0	2310	0	2289	0	1151.5	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	532.00	0	8.0290	0	34.6210	0	26.980	0	528.398	0	27.40	0	9.5	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.5922	0	7.3911	0	2310	0	2289	0	1148.1	0	1.00	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	530.00	0	8.0510	0	34.6210	0	26.977	0	526.414	0	27.79	0	9.7	0	-1e10	1	0.0194	0	0.000478	0	1.50	0	7.5935	0	7.3925	0	2310	0	2288	0	1144.6	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	528.00	0	8.0640	0	34.6210	0	26.975	0	524.430	0	28.38	0	9.9	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.5955	0	7.3943	0	2310	0	2288	0	1139.5	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	526.00	0	8.0800	0	34.6210	0	26.973	0	522.446	0	29.24	0	10.2	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.5978	0	7.3966	0	2310	0	2287	0	1133.3	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	524.00	0	8.1100	0	34.6210	0	26.968	0	520.462	0	31.49	0	11.0	0	-1e10	1	0.0153	0	0.000373	0	1.22	0	7.6077	0	7.4058	0	2310	0	2283	0	1106.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	522.00	0	8.1310	0	34.6220	0	26.966	0	518.478	0	33.76	0	11.8	0	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.6111	0	7.4090	0	2309	0	2282	0	1097.9	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	520.00	0	8.1550	0	34.6230	0	26.963	0	516.494	0	34.63	0	12.1	0	-1e10	1	0.0153	0	0.000358	0	1.18	0	7.6093	0	7.4076	0	2309	0	2282	0	1102.8	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	518.00	0	8.1880	0	34.6250	0	26.959	0	514.510	0	34.55	0	12.1	0	-1e10	1	0.0153	0	0.000370	0	1.22	0	7.6063	0	7.4053	0	2309	0	2283	0	1111.3	0	0.95	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	516.00	0	8.2160	0	34.6260	0	26.956	0	512.526	0	33.83	0	11.8	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6044	0	7.4038	0	2309	0	2283	0	1116.9	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	514.00	0	8.2500	0	34.6290	0	26.953	0	510.542	0	32.49	0	11.4	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6000	0	7.4002	0	2309	0	2284	0	1129.4	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	512.00	0	8.3150	0	34.6330	0	26.946	0	508.558	0	30.23	0	10.6	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.5920	0	7.3938	0	2309	0	2286	0	1152.0	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	510.10	0	8.3910	0	34.6360	0	26.937	0	506.673	0	27.60	0	9.7	0	-1e10	1	0.0184	0	0.000393	0	1.28	0	7.5873	0	7.3904	0	2309	0	2287	0	1166.1	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	508.10	0	8.4340	0	34.6380	0	26.932	0	504.689	0	26.45	0	9.3	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5884	0	7.3919	0	2309	0	2287	0	1163.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	506.00	0	8.4530	0	34.6390	0	26.930	0	502.606	0	25.96	0	9.1	0	-1e10	1	0.0194	0	0.000383	0	1.25	0	7.5887	0	7.3923	0	2309	0	2287	0	1163.0	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	504.00	0	8.4750	0	34.6400	0	26.927	0	500.621	0	25.90	0	9.1	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.5904	0	7.3940	0	2308	0	2286	0	1158.5	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	502.00	0	8.5030	0	34.6410	0	26.924	0	498.637	0	26.63	0	9.4	0	-1e10	1	0.0174	0	0.000446	0	1.41	0	7.5944	0	7.3979	0	2308	0	2284	0	1147.7	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	500.00	0	8.5340	0	34.6430	0	26.921	0	496.653	0	26.95	0	9.5	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.5931	0	7.3971	0	2308	0	2284	0	1151.6	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	498.00	0	8.5840	0	34.6450	0	26.914	0	494.669	0	26.53	0	9.3	0	-1e10	1	0.0205	0	0.000369	0	1.21	0	7.5904	0	7.3952	0	2308	0	2285	0	1159.6	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	496.00	0	8.6070	0	34.6470	0	26.912	0	492.685	0	25.87	0	9.1	0	-1e10	1	0.0194	0	0.000409	0	1.32	0	7.5880	0	7.3932	0	2308	0	2285	0	1166.9	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	494.00	0	8.6250	0	34.6480	0	26.910	0	490.700	0	25.24	0	8.9	0	-1e10	1	0.0184	0	0.000366	0	1.21	0	7.5867	0	7.3922	0	2308	0	2286	0	1170.9	0	0.94	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	492.00	0	8.6430	0	34.6500	0	26.909	0	488.716	0	24.69	0	8.7	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5864	0	7.3921	0	2307	0	2286	0	1172.1	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	490.00	0	8.6540	0	34.6500	0	26.907	0	486.732	0	24.26	0	8.6	0	-1e10	1	0.0184	0	0.000416	0	1.34	0	7.5859	0	7.3917	0	2307	0	2286	0	1173.8	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	488.00	0	8.6700	0	34.6510	0	26.906	0	484.747	0	24.01	0	8.5	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5859	0	7.3918	0	2307	0	2286	0	1174.1	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	486.00	0	8.7040	0	34.6530	0	26.902	0	482.763	0	23.69	0	8.4	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.5846	0	7.3910	0	2307	0	2286	0	1178.1	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	484.00	0	8.7410	0	34.6550	0	26.898	0	480.779	0	22.88	0	8.1	0	-1e10	1	0.0194	0	0.000404	0	1.30	0	7.5807	0	7.3879	0	2307	0	2287	0	1189.8	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	482.00	0	8.7660	0	34.6570	0	26.895	0	478.794	0	21.41	0	7.6	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5766	0	7.3844	0	2307	0	2288	0	1202.2	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	480.00	0	8.7720	0	34.6580	0	26.895	0	476.810	0	20.17	0	7.1	0	-1e10	1	0.0194	0	0.000384	0	1.25	0	7.5746	0	7.3826	0	2307	0	2288	0	1208.3	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	478.00	0	8.7820	0	34.6590	0	26.894	0	474.825	0	19.39	0	6.9	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.5739	0	7.3820	0	2307	0	2288	0	1210.7	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	476.00	0	8.8340	0	34.6610	0	26.888	0	472.841	0	18.63	0	6.6	0	39.04	0	0.0184	0	0.000371	0	1.22	0	7.5715	0	7.3799	0	2307	0	2285	0	1216.5	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	474.00	0	8.8730	0	34.6630	0	26.883	0	470.856	0	17.92	0	6.4	0	-1e10	1	0.0174	0	0.000414	0	1.33	0	7.5706	0	7.3801	0	2307	0	2289	0	1221.3	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	472.00	0	8.9180	0	34.6650	0	26.877	0	468.872	0	17.44	0	6.2	0	-1e10	1	0.0174	0	0.000397	0	1.28	0	7.5707	0	7.3807	0	2306	0	2288	0	1221.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	470.00	0	8.9300	0	34.6660	0	26.876	0	466.888	0	17.12	0	6.1	0	-1e10	1	0.0184	0	0.000389	0	1.26	0	7.5705	0	7.3805	0	2306	0	2288	0	1222.5	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	468.00	0	8.9360	0	34.6670	0	26.876	0	464.903	0	16.95	0	6.0	0	-1e10	1	0.0184	0	0.000399	0	1.29	0	7.5708	0	7.3808	0	2306	0	2288	0	1221.9	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	466.00	0	8.9490	0	34.6680	0	26.875	0	462.918	0	16.83	0	6.0	0	-1e10	1	0.0194	0	0.000379	0	1.24	0	7.5705	0	7.3806	0	2306	0	2288	0	1223.0	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	464.00	0	8.9610	0	34.6680	0	26.873	0	460.934	0	16.76	0	6.0	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5706	0	7.3808	0	2306	0	2288	0	1222.9	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	462.00	0	8.9660	0	34.6680	0	26.872	0	458.949	0	16.72	0	5.9	0	-1e10	1	0.0174	0	0.000517	0	1.60	0	7.5706	0	7.3808	0	2306	0	2288	0	1223.3	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	460.00	0	8.9800	0	34.6690	0	26.871	0	456.965	0	16.68	0	5.9	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5707	0	7.3809	0	2306	0	2288	0	1223.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	458.00	0	9.0000	0	34.6700	0	26.868	0	454.980	0	16.60	0	5.9	0	-1e10	1	0.0194	0	0.000419	0	1.34	0	7.5705	0	7.3809	0	2306	0	2288	0	1224.3	0	0.99	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	456.00	0	9.0180	0	34.6710	0	26.866	0	452.995	0	16.53	0	5.9	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.5705	0	7.3811	0	2306	0	2288	0	1224.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	454.00	0	9.0270	0	34.6720	0	26.865	0	451.011	0	16.35	0	5.8	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.5698	0	7.3806	0	2306	0	2288	0	1226.9	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	452.00	0	9.0350	0	34.6720	0	26.864	0	449.026	0	16.19	0	5.8	0	-1e10	1	0.0205	0	0.000382	0	1.25	0	7.5703	0	7.3810	0	2306	0	2288	0	1225.9	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	450.00	0	9.0600	0	34.6740	0	26.862	0	447.041	0	16.02	0	5.7	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5692	0	7.3802	0	2306	0	2288	0	1229.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	448.00	0	9.1090	0	34.6760	0	26.855	0	445.057	0	15.75	0	5.6	0	-1e10	1	0.0184	0	0.000429	0	1.37	0	7.5689	0	7.3805	0	2305	0	2287	0	1230.8	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	445.90	0	9.1400	0	34.6770	0	26.851	0	442.973	0	15.34	0	5.5	0	-1e10	1	0.0174	0	0.000444	0	1.41	0	7.5673	0	7.3794	0	2305	0	2288	0	1236.0	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	444.00	0	9.1560	0	34.6790	0	26.850	0	441.087	0	15.07	0	5.4	0	-1e10	1	0.0205	0	0.000515	0	1.59	0	7.5669	0	7.3792	0	2305	0	2288	0	1237.5	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	442.00	0	9.2010	0	34.6810	0	26.844	0	439.103	0	14.73	0	5.3	0	38.76	0	0.0205	0	0.000420	0	1.34	0	7.5651	0	7.3775	0	2305	0	2285	0	1241.7	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	440.00	0	9.2640	0	34.6840	0	26.836	0	437.118	0	13.91	0	5.0	0	-1e10	1	0.0194	0	0.000377	0	1.23	0	7.5613	0	7.3753	0	2305	0	2289	0	1255.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	438.00	0	9.2760	0	34.6850	0	26.835	0	435.133	0	13.01	0	4.7	0	-1e10	1	0.0194	0	0.000502	0	1.56	0	7.5601	0	7.3743	0	2305	0	2289	0	1259.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	436.00	0	9.2770	0	34.6860	0	26.836	0	433.148	0	12.50	0	4.5	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.5606	0	7.3746	0	2305	0	2289	0	1258.5	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	434.00	0	9.2780	0	34.6860	0	26.836	0	431.163	0	12.26	0	4.4	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5610	0	7.3749	0	2305	0	2289	0	1257.6	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	432.00	0	9.2780	0	34.6860	0	26.836	0	429.178	0	12.15	0	4.3	0	-1e10	1	0.0194	0	0.000369	0	1.21	0	7.5610	0	7.3749	0	2305	0	2289	0	1257.7	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	430.00	0	9.2780	0	34.6860	0	26.835	0	427.194	0	12.11	0	4.3	0	-1e10	1	0.0174	0	0.000587	0	1.78	0	7.5609	0	7.3747	0	2305	0	2289	0	1258.5	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	428.00	0	9.2780	0	34.6860	0	26.835	0	425.209	0	12.13	0	4.3	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5618	0	7.3754	0	2305	0	2289	0	1256.0	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	426.00	0	9.2790	0	34.6860	0	26.835	0	423.224	0	12.13	0	4.3	0	-1e10	1	0.0194	0	0.000445	0	1.41	0	7.5616	0	7.3752	0	2305	0	2289	0	1256.7	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	424.00	0	9.2800	0	34.6860	0	26.835	0	421.239	0	12.15	0	4.3	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.5621	0	7.3756	0	2305	0	2288	0	1255.6	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	422.00	0	9.2840	0	34.6870	0	26.835	0	419.254	0	12.20	0	4.4	0	-1e10	1	0.0174	0	0.000390	0	1.27	0	7.5627	0	7.3761	0	2305	0	2288	0	1254.0	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	420.00	0	9.2940	0	34.6870	0	26.833	0	417.269	0	12.32	0	4.4	0	-1e10	1	0.0184	0	0.000400	0	1.29	0	7.5627	0	7.3762	0	2305	0	2288	0	1254.3	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	418.00	0	9.3340	0	34.6890	0	26.829	0	415.284	0	12.53	0	4.5	0	-1e10	1	0.0205	0	0.000422	0	1.35	0	7.5635	0	7.3773	0	2305	0	2288	0	1252.3	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	416.00	0	9.4020	0	34.6920	0	26.820	0	413.299	0	12.70	0	4.6	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.5635	0	7.3781	0	2305	0	2287	0	1253.0	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	414.00	0	9.4640	0	34.6960	0	26.813	0	411.314	0	12.69	0	4.6	0	-1e10	1	0.0174	0	0.000738	0	2.17	0	7.5627	0	7.3781	0	2304	0	2287	0	1256.0	0	0.95	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	412.00	0	9.5350	0	34.6990	0	26.803	0	409.329	0	12.18	0	4.4	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.5596	0	7.3760	0	2304	0	2288	0	1266.3	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	410.00	0	9.5870	0	34.7020	0	26.797	0	407.344	0	11.40	0	4.1	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.5565	0	7.3738	0	2304	0	2288	0	1276.4	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	408.00	0	9.6200	0	34.7040	0	26.793	0	405.359	0	10.40	0	3.7	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.5550	0	7.3728	0	2304	0	2289	0	1281.6	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	406.00	0	9.6220	0	34.7050	0	26.793	0	403.374	0	9.79	0	3.5	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.5551	0	7.3729	0	2304	0	2289	0	1281.3	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	404.00	0	9.6240	0	34.7050	0	26.793	0	401.388	0	9.51	0	3.4	0	-1e10	1	0.0194	0	0.000400	0	1.29	0	7.5551	0	7.3728	0	2304	0	2289	0	1281.9	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	402.00	0	9.6260	0	34.7060	0	26.794	0	399.403	0	9.35	0	3.4	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.5548	0	7.3724	0	2304	0	2289	0	1283.1	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	400.00	0	9.6330	0	34.7060	0	26.792	0	397.418	0	9.32	0	3.4	0	-1e10	1	0.0194	0	0.000362	0	1.20	0	7.5555	0	7.3731	0	2304	0	2288	0	1281.2	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	398.00	0	9.6870	0	34.7090	0	26.786	0	395.433	0	9.15	0	3.3	0	-1e10	1	0.0194	0	0.000365	0	1.20	0	7.5538	0	7.3722	0	2304	0	2289	0	1287.0	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	396.00	0	9.8010	0	34.7130	0	26.770	0	393.448	0	8.58	0	3.1	0	-1e10	1	0.0184	0	0.000385	0	1.25	0	7.5510	0	7.3710	0	2304	0	2289	0	1296.5	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	394.00	0	9.9320	0	34.7200	0	26.753	0	391.462	0	7.99	0	2.9	0	-1e10	1	0.0174	0	0.000385	0	1.26	0	7.5498	0	7.3715	0	2303	0	2288	0	1301.3	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	392.00	0	10.1220	0	34.7290	0	26.728	0	389.477	0	7.44	0	2.7	0	-1e10	1	0.0174	0	0.000411	0	1.32	0	7.5490	0	7.3729	0	2303	0	2287	0	1305.4	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	390.00	0	10.2380	0	34.7360	0	26.713	0	387.492	0	7.01	0	2.6	0	-1e10	1	0.0184	0	0.000406	0	1.31	0	7.5494	0	7.3747	0	2302	0	2286	0	1305.1	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	388.00	0	10.2640	0	34.7400	0	26.712	0	385.507	0	6.77	0	2.5	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5499	0	7.3754	0	2303	0	2286	0	1304.0	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	386.00	0	10.2860	0	34.7420	0	26.710	0	383.521	0	6.63	0	2.4	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5505	0	7.3762	0	2302	0	2286	0	1302.3	0	0.97	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	384.00	0	10.3100	0	34.7440	0	26.707	0	381.536	0	6.54	0	2.4	0	36.77	0	0.0153	0	0.000383	0	1.25	0	7.5512	0	7.3766	0	2302	0	2282	0	1298.9	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	382.00	0	10.3340	0	34.7450	0	26.704	0	379.551	0	6.54	0	2.4	0	-1e10	1	0.0164	0	0.000499	0	1.55	0	7.5512	0	7.3773	0	2302	0	2285	0	1300.8	0	0.95	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	380.00	0	10.3820	0	34.7480	0	26.698	0	377.565	0	6.53	0	2.4	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5510	0	7.3776	0	2302	0	2285	0	1302.1	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	378.00	0	10.4320	0	34.7510	0	26.691	0	375.580	0	6.57	0	2.4	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.5518	0	7.3789	0	2302	0	2284	0	1300.1	0	0.98	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	376.00	0	10.4770	0	34.7530	0	26.685	0	373.595	0	6.83	0	2.5	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.5539	0	7.3812	0	2302	0	2283	0	1294.1	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	374.00	0	10.5630	0	34.7560	0	26.672	0	371.609	0	7.21	0	2.7	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5561	0	7.3842	0	2302	0	2282	0	1287.9	0	0.96	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	372.00	0	10.6950	0	34.7610	0	26.653	0	369.624	0	7.57	0	2.8	0	-1e10	1	0.0153	0	0.000462	0	1.45	0	7.5579	0	7.3875	0	2301	0	2281	0	1283.2	0	0.93	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	370.00	0	10.7810	0	34.7660	0	26.641	0	367.638	0	7.83	0	2.9	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.5588	0	7.3892	0	2301	0	2280	0	1281.3	0	0.94	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	368.00	0	10.9300	0	34.7740	0	26.621	0	365.653	0	7.98	0	3.0	0	-1e10	1	0.0153	0	0.000394	0	1.28	0	7.5593	0	7.3915	0	2301	0	2279	0	1280.8	0	0.95	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	366.00	0	10.9750	0	34.7780	0	26.616	0	363.667	0	8.16	0	3.0	0	-1e10	1	0.0184	0	0.000479	0	1.50	0	7.5612	0	7.3938	0	2301	0	2278	0	1275.3	0	0.94	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	364.00	0	11.0340	0	34.7820	0	26.608	0	361.682	0	8.29	0	3.1	0	-1e10	1	0.0153	0	0.000402	0	1.30	0	7.5619	0	7.3951	0	2301	0	2278	0	1273.8	0	0.94	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	362.00	0	11.1270	0	34.7850	0	26.594	0	359.696	0	8.63	0	3.2	0	-1e10	1	0.0143	0	0.000404	0	1.30	0	7.5657	0	7.3996	0	2301	0	2276	0	1262.9	0	0.93	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	360.00	0	11.2180	0	34.7890	0	26.580	0	357.711	0	9.12	0	3.4	0	-1e10	1	0.0133	0	0.000412	0	1.32	0	7.5678	0	7.4026	0	2300	0	2275	0	1257.2	0	0.94	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	358.00	0	11.3780	0	34.7990	0	26.559	0	355.725	0	9.84	0	3.7	0	34.58	0	0.0123	0	0.000422	0	1.35	0	7.5703	0	7.4064	0	2300	0	2270	0	1249.0	0	0.92	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	356.00	0	11.5040	0	34.8070	0	26.542	0	353.740	0	11.09	0	4.2	0	-1e10	1	0.0143	0	0.000427	0	1.36	0	7.5767	0	7.4142	0	2300	0	2270	0	1232.2	0	0.92	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	354.00	0	11.5270	0	34.8110	0	26.540	0	351.754	0	11.99	0	4.5	0	-1e10	1	0.0113	0	0.000473	0	1.48	0	7.5786	0	7.4161	0	2300	0	2270	0	1227.0	0	0.93	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	352.00	0	11.5990	0	34.8150	0	26.530	0	349.768	0	12.57	0	4.7	0	-1e10	1	0.0123	0	0.000440	0	1.40	0	7.5798	0	7.4181	0	2300	0	2269	0	1224.1	0	0.92	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	350.00	0	11.6230	0	34.8170	0	26.527	0	347.783	0	13.06	0	4.9	0	-1e10	1	0.0143	0	0.000443	0	1.40	0	7.5816	0	7.4200	0	2300	0	2268	0	1219.1	0	0.91	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	348.00	0	11.6300	0	34.8180	0	26.527	0	345.797	0	13.31	0	5.0	0	-1e10	1	0.0143	0	0.000460	0	1.45	0	7.5824	0	7.4207	0	2300	0	2268	0	1217.1	0	0.91	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	346.00	0	11.6380	0	34.8190	0	26.526	0	343.811	0	13.49	0	5.1	0	-1e10	1	0.0113	0	0.000498	0	1.55	0	7.5831	0	7.4214	0	2300	0	2268	0	1215.3	0	0.93	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	344.00	0	11.6430	0	34.8200	0	26.526	0	341.826	0	13.61	0	5.1	0	-1e10	1	0.0133	0	0.000443	0	1.40	0	7.5837	0	7.4219	0	2300	0	2268	0	1213.9	0	0.92	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	342.00	0	11.6470	0	34.8200	0	26.525	0	339.840	0	13.66	0	5.1	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.5839	0	7.4220	0	2300	0	2268	0	1213.6	0	0.90	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	340.00	0	11.6580	0	34.8210	0	26.524	0	337.854	0	13.74	0	5.2	0	-1e10	1	0.0133	0	0.000438	0	1.39	0	7.5850	0	7.4232	0	2300	0	2267	0	1210.4	0	0.90	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	338.00	0	11.6660	0	34.8220	0	26.523	0	335.868	0	13.84	0	5.2	0	-1e10	1	0.0123	0	0.000445	0	1.41	0	7.5846	0	7.4228	0	2300	0	2268	0	1212.1	0	0.90	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	336.00	0	11.7130	0	34.8260	0	26.517	0	333.883	0	13.79	0	5.2	0	-1e10	1	0.0153	0	0.000433	0	1.38	0	7.5841	0	7.4229	0	2300	0	2268	0	1213.9	0	0.92	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	334.00	0	11.8110	0	34.8340	0	26.505	0	331.897	0	13.42	0	5.1	0	-1e10	1	0.0123	0	0.000450	0	1.42	0	7.5813	0	7.4215	0	2300	0	2268	0	1223.2	0	0.92	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	332.00	0	11.8700	0	34.8400	0	26.498	0	329.911	0	12.87	0	4.9	0	33.58	0	0.0123	0	0.000495	0	1.54	0	7.5792	0	7.4198	0	2300	0	2265	0	1228.5	0	0.91	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	330.00	0	11.9060	0	34.8430	0	26.494	0	327.925	0	12.45	0	4.7	0	-1e10	1	0.0113	0	0.000433	0	1.38	0	7.5785	0	7.4199	0	2300	0	2268	0	1232.8	0	0.91	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	328.00	0	11.9490	0	34.8460	0	26.488	0	325.939	0	12.41	0	4.7	0	-1e10	1	0.0123	0	0.000460	0	1.45	0	7.5802	0	7.4219	0	2300	0	2268	0	1228.1	0	0.92	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	326.00	0	11.9530	0	34.8470	0	26.488	0	323.954	0	12.56	0	4.8	0	-1e10	1	0.0113	0	0.000440	0	1.40	0	7.5808	0	7.4225	0	2300	0	2268	0	1226.4	0	0.90	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	324.00	0	11.9590	0	34.8480	0	26.487	0	321.968	0	12.65	0	4.8	0	-1e10	1	0.0123	0	0.000425	0	1.36	0	7.5819	0	7.4235	0	2300	0	2267	0	1223.6	0	0.90	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	322.00	0	12.0610	0	34.8530	0	26.472	0	319.982	0	12.86	0	4.9	0	-1e10	1	0.0123	0	0.000841	0	2.44	0	7.5837	0	7.4264	0	2300	0	2266	0	1218.9	0	0.92	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	320.00	0	12.1690	0	34.8600	0	26.457	0	317.996	0	13.35	0	5.1	0	-1e10	1	0.0092	0	0.000461	0	1.45	0	7.5860	0	7.4298	0	2300	0	2265	0	1212.9	0	0.90	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	318.00	0	12.2330	0	34.8650	0	26.448	0	316.010	0	13.77	0	5.3	0	-1e10	1	0.0113	0	0.000461	0	1.45	0	7.5880	0	7.4324	0	2300	0	2264	0	1207.6	0	0.90	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	316.00	0	12.3100	0	34.8690	0	26.436	0	314.024	0	15.10	0	5.8	0	-1e10	1	0.0092	0	0.000473	0	1.48	0	7.5953	0	7.4400	0	2300	0	2261	0	1187.1	0	0.89	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	314.00	0	12.3530	0	34.8710	0	26.430	0	312.038	0	17.83	0	6.8	0	-1e10	1	0.0092	0	0.000478	0	1.50	0	7.6069	0	7.4512	0	2300	0	2258	0	1154.3	0	0.88	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	312.00	0	12.3590	0	34.8720	0	26.429	0	310.052	0	19.61	0	7.5	0	-1e10	1	0.0092	0	0.000488	0	1.52	0	7.6097	0	7.4539	0	2300	0	2257	0	1146.6	0	0.89	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	310.00	0	12.3670	0	34.8730	0	26.428	0	308.066	0	20.80	0	8.0	0	-1e10	1	0.0102	0	0.000481	0	1.50	0	7.6108	0	7.4549	0	2300	0	2257	0	1143.8	0	0.89	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	308.00	0	12.3840	0	34.8740	0	26.426	0	306.080	0	21.62	0	8.3	0	-1e10	1	0.0072	0	0.000481	0	1.50	0	7.6132	0	7.4572	0	2300	0	2256	0	1137.6	0	0.88	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	306.00	0	12.4340	0	34.8770	0	26.418	0	304.094	0	22.55	0	8.6	0	-1e10	1	0.0082	0	0.000496	0	1.54	0	7.6164	0	7.4608	0	2301	0	2255	0	1129.1	0	0.88	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	304.00	0	12.5060	0	34.8820	0	26.408	0	302.108	0	24.85	0	9.5	0	31.65	0	0.0102	0	0.000516	0	1.60	0	7.6256	0	7.4698	0	2301	0	2249	0	1103.1	0	0.88	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	302.00	0	12.6480	0	34.8900	0	26.386	0	300.122	0	30.57	0	11.8	0	-1e10	1	0.0061	0	0.000494	0	1.54	0	7.6564	0	7.5005	0	2301	0	2242	0	1024.9	0	0.86	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	300.00	0	12.7600	0	34.8960	0	26.369	0	298.135	0	40.15	0	15.5	0	-1e10	1	0.0041	0	0.000541	0	1.66	0	7.6900	0	7.5333	0	2302	0	2231	0	943.8	0	0.84	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	298.00	0	12.8240	0	34.9010	0	26.360	0	296.149	0	50.43	0	19.5	0	-1e10	1	0.0041	0	0.000542	0	1.66	0	7.7107	0	7.5535	0	2303	0	2225	0	897.1	0	0.83	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	296.00	0	12.8980	0	34.9050	0	26.348	0	294.163	0	60.17	0	23.3	0	-1e10	1	0.0051	0	0.000512	0	1.58	0	7.7341	0	7.5764	0	2304	0	2218	0	846.9	0	0.82	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	294.00	0	12.9370	0	34.9090	0	26.344	0	292.177	0	70.07	0	27.1	0	-1e10	1	0.0031	0	0.000499	0	1.55	0	7.7502	0	7.5920	0	2304	0	2213	0	813.9	0	0.81	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	292.00	0	12.9540	0	34.9100	0	26.341	0	290.191	0	76.41	0	29.6	0	-1e10	1	0.0041	0	0.000519	0	1.60	0	7.7560	0	7.5977	0	2305	0	2211	0	802.4	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	290.00	0	12.9740	0	34.9120	0	26.339	0	288.205	0	79.95	0	31.0	0	-1e10	1	0.0021	0	0.000487	0	1.52	0	7.7610	0	7.6025	0	2305	0	2210	0	792.9	0	0.82	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	288.00	0	12.9860	0	34.9130	0	26.337	0	286.218	0	82.28	0	31.9	0	-1e10	1	0.0031	0	0.000489	0	1.52	0	7.7644	0	7.6059	0	2305	0	2209	0	786.3	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	286.00	0	13.0000	0	34.9140	0	26.335	0	284.232	0	84.32	0	32.7	0	-1e10	1	0.0021	0	0.000524	0	1.62	0	7.7682	0	7.6096	0	2305	0	2207	0	779.0	0	0.82	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	284.00	0	13.0080	0	34.9150	0	26.334	0	282.246	0	85.75	0	33.2	0	-1e10	1	0.0021	0	0.000487	0	1.52	0	7.7700	0	7.6113	0	2305	0	2207	0	775.7	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	282.00	0	13.0150	0	34.9160	0	26.333	0	280.259	0	86.79	0	33.6	0	-1e10	1	0.0051	0	0.000557	0	1.70	0	7.7721	0	7.6133	0	2306	0	2206	0	771.8	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	280.00	0	13.0210	0	34.9160	0	26.332	0	278.273	0	87.70	0	34.0	0	25.12	0	0.0041	0	0.000504	0	1.56	0	7.7739	0	7.6148	0	2306	0	2203	0	767.5	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	278.00	0	13.0270	0	34.9170	0	26.332	0	276.287	0	88.38	0	34.3	0	-1e10	1	0.0031	0	0.000504	0	1.56	0	7.7752	0	7.6162	0	2306	0	2205	0	766.2	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	276.00	0	13.0360	0	34.9170	0	26.330	0	274.300	0	89.23	0	34.6	0	24.75	0	0.0021	0	0.000457	0	1.44	0	7.7776	0	7.6183	0	2306	0	2202	0	760.9	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	274.00	0	13.0380	0	34.9180	0	26.330	0	272.314	0	89.90	0	34.9	0	-1e10	1	0.0000	0	0.000502	0	1.56	0	7.7789	0	7.6198	0	2306	0	2204	0	759.4	0	0.78	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	272.00	0	13.0400	0	34.9180	0	26.330	0	270.328	0	90.35	0	35.0	0	-1e10	1	0.0031	0	0.000494	0	1.54	0	7.7794	0	7.6202	0	2305	0	2203	0	758.6	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	270.00	0	13.0480	0	34.9190	0	26.329	0	268.341	0	90.73	0	35.2	0	-1e10	1	0.0041	0	0.000492	0	1.53	0	7.7798	0	7.6206	0	2305	0	2203	0	758.1	0	0.78	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	268.00	0	13.0670	0	34.9200	0	26.326	0	266.355	0	91.83	0	35.6	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.7854	0	7.6261	0	2305	0	2201	0	747.5	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	266.00	0	13.0700	0	34.9210	0	26.326	0	264.368	0	92.97	0	36.1	0	-1e10	1	0.0031	0	0.000482	0	1.51	0	7.7870	0	7.6276	0	2306	0	2201	0	744.8	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	264.00	0	13.0740	0	34.9210	0	26.325	0	262.382	0	93.69	0	36.4	0	-1e10	1	0.0010	0	0.000472	0	1.48	0	7.7883	0	7.6288	0	2305	0	2200	0	742.4	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	262.00	0	13.0780	0	34.9210	0	26.324	0	260.396	0	94.30	0	36.6	0	-1e10	1	0.0061	0	0.000477	0	1.49	0	7.7889	0	7.6294	0	2305	0	2200	0	741.5	0	0.78	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	260.00	0	13.0790	0	34.9220	0	26.324	0	258.409	0	94.71	0	36.8	0	-1e10	1	0.0031	0	0.000479	0	1.50	0	7.7891	0	7.6295	0	2305	0	2200	0	741.3	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	258.00	0	13.0810	0	34.9220	0	26.324	0	256.422	0	95.07	0	36.9	0	-1e10	1	0.0031	0	0.000482	0	1.51	0	7.7892	0	7.6296	0	2305	0	2200	0	741.2	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	256.00	0	13.0830	0	34.9220	0	26.324	0	254.436	0	95.34	0	37.0	0	-1e10	1	0.0041	0	0.000519	0	1.60	0	7.7904	0	7.6306	0	2305	0	2200	0	739.2	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	254.00	0	13.0850	0	34.9220	0	26.323	0	252.449	0	95.62	0	37.1	0	-1e10	1	0.0031	0	0.000504	0	1.56	0	7.7916	0	7.6318	0	2305	0	2199	0	737.1	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	252.00	0	13.0860	0	34.9230	0	26.324	0	250.463	0	95.80	0	37.2	0	-1e10	1	0.0021	0	0.000452	0	1.43	0	7.7918	0	7.6319	0	2305	0	2199	0	736.9	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	250.00	0	13.0910	0	34.9230	0	26.323	0	248.476	0	96.11	0	37.3	0	-1e10	1	0.0041	0	0.000477	0	1.49	0	7.7923	0	7.6324	0	2306	0	2199	0	736.1	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	248.00	0	13.0990	0	34.9240	0	26.322	0	246.490	0	96.63	0	37.5	0	-1e10	1	0.0072	0	0.000502	0	1.56	0	7.7941	0	7.6342	0	2306	0	2198	0	732.9	0	0.77	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	246.00	0	13.1030	0	34.9240	0	26.321	0	244.503	0	97.17	0	37.7	0	-1e10	1	0.0041	0	0.000469	0	1.47	0	7.7957	0	7.6357	0	2306	0	2198	0	730.1	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	244.00	0	13.1050	0	34.9240	0	26.320	0	242.516	0	97.61	0	37.9	0	23.84	0	0.0031	0	0.000439	0	1.39	0	7.7961	0	7.6357	0	2306	0	2195	0	728.8	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	242.00	0	13.1090	0	34.9250	0	26.320	0	240.530	0	97.96	0	38.0	0	-1e10	1	0.0031	0	0.000484	0	1.51	0	7.7969	0	7.6367	0	2306	0	2198	0	728.3	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	240.00	0	13.1120	0	34.9250	0	26.320	0	238.543	0	98.34	0	38.2	0	-1e10	1	0.0031	0	0.000552	0	1.69	0	7.7985	0	7.6382	0	2306	0	2197	0	725.6	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	238.00	0	13.1150	0	34.9250	0	26.319	0	236.556	0	98.63	0	38.3	0	-1e10	1	0.0031	0	0.000462	0	1.45	0	7.7994	0	7.6390	0	2306	0	2197	0	724.3	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	236.00	0	13.1170	0	34.9250	0	26.318	0	234.569	0	98.93	0	38.4	0	-1e10	1	0.0051	0	0.000504	0	1.56	0	7.7994	0	7.6389	0	2306	0	2197	0	724.4	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	234.00	0	13.1200	0	34.9260	0	26.319	0	232.583	0	99.23	0	38.5	0	-1e10	1	0.0010	0	0.000452	0	1.43	0	7.8002	0	7.6397	0	2306	0	2197	0	723.2	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	232.00	0	13.1210	0	34.9260	0	26.318	0	230.596	0	99.46	0	38.6	0	-1e10	1	0.0031	0	0.000492	0	1.53	0	7.8008	0	7.6402	0	2307	0	2197	0	722.2	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	230.00	0	13.1230	0	34.9260	0	26.318	0	228.609	0	99.63	0	38.7	0	-1e10	1	0.0051	0	0.000474	0	1.49	0	7.8009	0	7.6403	0	2307	0	2197	0	722.1	0	0.81	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	228.00	0	13.1310	0	34.9270	0	26.317	0	226.622	0	99.91	0	38.8	0	-1e10	1	0.0041	0	0.000512	0	1.58	0	7.8018	0	7.6411	0	2307	0	2197	0	720.9	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	226.00	0	13.1340	0	34.9270	0	26.316	0	224.636	0	100.20	0	38.9	0	-1e10	1	0.0021	0	0.000469	0	1.47	0	7.8024	0	7.6417	0	2307	0	2197	0	719.9	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	224.00	0	13.1400	0	34.9270	0	26.315	0	222.649	0	100.56	0	39.1	0	-1e10	1	0.0021	0	0.000482	0	1.51	0	7.8030	0	7.6422	0	2307	0	2197	0	719.0	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	222.00	0	13.1420	0	34.9280	0	26.315	0	220.662	0	100.82	0	39.2	0	-1e10	1	0.0031	0	0.000554	0	1.69	0	7.8037	0	7.6429	0	2307	0	2196	0	717.9	0	0.78	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	220.00	0	13.1440	0	34.9280	0	26.315	0	218.675	0	101.00	0	39.3	0	-1e10	1	0.0041	0	0.000474	0	1.49	0	7.8037	0	7.6429	0	2307	0	2197	0	718.1	0	0.78	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	218.00	0	13.1460	0	34.9280	0	26.314	0	216.688	0	101.17	0	39.3	0	-1e10	1	0.0041	0	0.000605	0	1.83	0	7.8035	0	7.6426	0	2307	0	2197	0	718.7	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	216.00	0	13.1480	0	34.9280	0	26.314	0	214.701	0	101.22	0	39.3	0	23.54	0	0.0021	0	0.000462	0	1.45	0	7.8034	0	7.6423	0	2307	0	2194	0	718.1	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	214.00	0	13.1500	0	34.9280	0	26.314	0	212.714	0	101.31	0	39.4	0	-1e10	1	0.0051	0	0.000542	0	1.66	0	7.8042	0	7.6432	0	2307	0	2197	0	717.8	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	212.00	0	13.1530	0	34.9280	0	26.313	0	210.727	0	101.45	0	39.4	0	-1e10	1	0.0021	0	0.000514	0	1.59	0	7.8042	0	7.6432	0	2308	0	2197	0	717.9	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	210.00	0	13.1580	0	34.9280	0	26.312	0	208.740	0	101.58	0	39.5	0	-1e10	1	0.0021	0	0.000454	0	1.43	0	7.8051	0	7.6440	0	2308	0	2197	0	716.6	0	0.78	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	208.00	0	13.1690	0	34.9290	0	26.310	0	206.753	0	101.72	0	39.6	0	-1e10	1	0.0031	0	0.000449	0	1.42	0	7.8059	0	7.6449	0	2308	0	2196	0	715.3	0	0.78	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	206.00	0	13.1710	0	34.9290	0	26.310	0	204.766	0	101.81	0	39.6	0	-1e10	1	0.0051	0	0.000524	0	1.62	0	7.8063	0	7.6452	0	2308	0	2196	0	714.7	0	0.78	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	204.00	0	13.1770	0	34.9280	0	26.308	0	202.779	0	101.74	0	39.6	0	-1e10	1	0.0041	0	0.000454	0	1.43	0	7.8055	0	7.6445	0	2308	0	2196	0	716.2	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	202.00	0	13.1900	0	34.9280	0	26.305	0	200.792	0	101.69	0	39.6	0	-1e10	1	0.0031	0	0.000477	0	1.49	0	7.8059	0	7.6450	0	2307	0	2196	0	715.7	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	200.00	0	13.2150	0	34.9280	0	26.300	0	198.805	0	101.71	0	39.6	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.8066	0	7.6458	0	2307	0	2196	0	714.7	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	198.00	0	13.2190	0	34.9290	0	26.300	0	196.818	0	101.91	0	39.7	0	-1e10	1	0.0031	0	0.000499	0	1.55	0	7.8072	0	7.6464	0	2307	0	2195	0	713.7	0	0.78	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	196.00	0	13.2200	0	34.9290	0	26.300	0	194.831	0	102.03	0	39.7	0	-1e10	1	0.0051	0	0.000637	0	1.91	0	7.8071	0	7.6463	0	2307	0	2195	0	713.9	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	194.00	0	13.2240	0	34.9290	0	26.299	0	192.844	0	102.06	0	39.7	0	-1e10	1	0.0061	0	0.000479	0	1.50	0	7.8066	0	7.6458	0	2307	0	2195	0	715.0	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	192.00	0	13.2270	0	34.9250	0	26.295	0	190.856	0	101.97	0	39.7	0	-1e10	1	0.0041	0	0.000509	0	1.58	0	7.8059	0	7.6451	0	2307	0	2195	0	716.5	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	190.00	0	13.2240	0	34.9220	0	26.293	0	188.869	0	101.82	0	39.6	0	-1e10	1	0.0061	0	0.000600	0	1.81	0	7.8053	0	7.6444	0	2307	0	2196	0	717.6	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	188.00	0	13.2230	0	34.9220	0	26.293	0	186.882	0	101.60	0	39.6	0	23.53	0	0.0041	0	0.000552	0	1.69	0	7.8051	0	7.6439	0	2307	0	2193	0	717.3	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	186.00	0	13.2220	0	34.9220	0	26.294	0	184.895	0	101.52	0	39.5	0	-1e10	1	0.0051	0	0.000454	0	1.43	0	7.8055	0	7.6444	0	2307	0	2195	0	717.5	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	184.00	0	13.2170	0	34.9190	0	26.292	0	182.908	0	101.38	0	39.5	0	-1e10	1	0.0041	0	0.000509	0	1.58	0	7.8050	0	7.6438	0	2306	0	2195	0	718.5	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	182.00	0	13.2130	0	34.9150	0	26.290	0	180.920	0	101.07	0	39.3	0	-1e10	1	0.0041	0	0.000565	0	1.72	0	7.8037	0	7.6425	0	2306	0	2196	0	720.9	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	180.00	0	13.2220	0	34.9150	0	26.288	0	178.933	0	100.72	0	39.2	0	-1e10	1	0.0041	0	0.000547	0	1.68	0	7.8034	0	7.6423	0	2306	0	2196	0	721.5	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	178.00	0	13.2350	0	34.9160	0	26.286	0	176.946	0	100.50	0	39.1	0	-1e10	1	0.0072	0	0.000532	0	1.64	0	7.8030	0	7.6420	0	2306	0	2196	0	722.5	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	176.00	0	13.2500	0	34.9180	0	26.284	0	174.959	0	100.30	0	39.1	0	-1e10	1	0.0082	0	0.000467	0	1.47	0	7.8030	0	7.6421	0	2306	0	2196	0	722.6	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	174.00	0	13.2720	0	34.9210	0	26.282	0	172.971	0	100.15	0	39.0	0	-1e10	1	0.0072	0	0.000537	0	1.65	0	7.8032	0	7.6426	0	2306	0	2195	0	722.5	0	0.77	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	172.00	0	13.3380	0	34.9280	0	26.274	0	170.984	0	100.13	0	39.1	0	-1e10	1	0.0092	0	0.000447	0	1.42	0	7.8037	0	7.6439	0	2306	0	2195	0	722.0	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	170.00	0	13.3670	0	34.9320	0	26.271	0	168.996	0	100.54	0	39.3	0	-1e10	1	0.0082	0	0.000520	0	1.60	0	7.8056	0	7.6460	0	2306	0	2194	0	718.8	0	0.78	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	168.00	0	13.3830	0	34.9340	0	26.270	0	167.009	0	100.98	0	39.4	0	-1e10	1	0.0092	0	0.000479	0	1.50	0	7.8069	0	7.6474	0	2306	0	2194	0	716.5	0	0.78	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	166.00	0	13.4030	0	34.9360	0	26.267	0	165.022	0	101.35	0	39.6	0	-1e10	1	0.0102	0	0.000552	0	1.69	0	7.8082	0	7.6489	0	2306	0	2193	0	714.4	0	0.77	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	164.00	0	13.4620	0	34.9390	0	26.257	0	163.034	0	101.76	0	39.8	0	-1e10	1	0.0092	0	0.000585	0	1.77	0	7.8100	0	7.6513	0	2307	0	2193	0	711.5	0	0.80	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	162.00	0	13.5660	0	34.9450	0	26.240	0	161.047	0	102.61	0	40.2	0	-1e10	1	0.0123	0	0.000515	0	1.59	0	7.8124	0	7.6550	0	2307	0	2191	0	707.5	0	0.77	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	160.00	0	13.6850	0	34.9530	0	26.222	0	159.059	0	103.97	0	40.9	0	-1e10	1	0.0153	0	0.000555	0	1.70	0	7.8174	0	7.6614	0	2307	0	2189	0	699.1	0	0.79	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	158.00	0	13.6950	0	34.9550	0	26.221	0	157.072	0	105.41	0	41.4	0	22.18	0	0.0174	0	0.000537	0	1.65	0	7.8198	0	7.6634	0	2307	0	2186	0	694.4	0	0.76	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	156.00	0	13.8030	0	34.9630	0	26.205	0	155.084	0	106.42	0	41.9	0	-1e10	1	0.0174	0	0.000555	0	1.70	0	7.8220	0	7.6673	0	2308	0	2187	0	691.6	0	0.77	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	154.00	0	13.9160	0	34.9730	0	26.189	0	153.097	0	108.16	0	42.7	0	-1e10	1	0.0205	0	0.000781	0	2.28	0	7.8269	0	7.6734	0	2308	0	2186	0	683.7	0	0.75	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	152.00	0	14.0040	0	34.9830	0	26.178	0	151.109	0	109.89	0	43.5	0	-1e10	1	0.0194	0	0.000573	0	1.74	0	7.8310	0	7.6785	0	2309	0	2184	0	677.0	0	0.75	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	150.00	0	14.0930	0	34.9930	0	26.167	0	149.122	0	111.44	0	44.2	0	-1e10	1	0.0184	0	0.000555	0	1.70	0	7.8356	0	7.6842	0	2309	0	2182	0	669.4	0	0.75	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	148.00	0	14.1340	0	34.9970	0	26.162	0	147.134	0	112.69	0	44.7	0	-1e10	1	0.0215	0	0.000550	0	1.68	0	7.8375	0	7.6865	0	2310	0	2182	0	666.4	0	0.75	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	146.00	0	14.3570	0	35.0220	0	26.134	0	145.147	0	114.12	0	45.5	0	-1e10	1	0.0235	0	0.000613	0	1.85	0	7.8428	0	7.6947	0	2311	0	2180	0	658.3	0	0.73	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	144.00	0	14.5210	0	35.0470	0	26.118	0	143.159	0	115.69	0	46.3	0	-1e10	1	0.0266	0	0.000651	0	1.95	0	7.8456	0	7.6996	0	2313	0	2179	0	654.4	0	0.75	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	142.00	0	14.5870	0	35.0590	0	26.113	0	141.171	0	116.58	0	46.7	0	-1e10	1	0.0266	0	0.000616	0	1.85	0	7.8473	0	7.7021	0	2313	0	2179	0	652.0	0	0.73	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	140.00	0	14.6580	0	35.0680	0	26.104	0	139.184	0	117.19	0	47.0	0	-1e10	1	0.0276	0	0.000636	0	1.91	0	7.8492	0	7.7049	0	2314	0	2178	0	649.1	0	0.74	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	138.00	0	14.6650	0	35.0640	0	26.100	0	137.196	0	117.68	0	47.2	0	-1e10	1	0.0297	0	0.000668	0	1.99	0	7.8500	0	7.7057	0	2314	0	2177	0	647.9	0	0.72	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	136.00	0	14.7140	0	35.0570	0	26.084	0	135.208	0	117.88	0	47.3	0	-1e10	1	0.0286	0	0.000643	0	1.93	0	7.8507	0	7.7070	0	2313	0	2176	0	646.8	0	0.73	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	134.00	0	14.7290	0	35.0340	0	26.063	0	133.221	0	118.56	0	47.6	0	-1e10	1	0.0307	0	0.000671	0	2.00	0	7.8517	0	7.7081	0	2312	0	2175	0	645.1	0	0.73	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	132.00	0	14.7220	0	35.0020	0	26.039	0	131.233	0	119.15	0	47.8	0	19.56	0	0.0327	0	0.000634	0	1.90	0	7.8519	0	7.7079	0	2310	0	2171	0	643.7	0	0.72	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	130.00	0	14.7140	0	34.9920	0	26.033	0	129.245	0	118.83	0	47.7	0	-1e10	1	0.0348	0	0.000671	0	2.00	0	7.8490	0	7.7052	0	2309	0	2173	0	649.1	0	0.73	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	128.00	0	14.7080	0	34.9750	0	26.021	0	127.257	0	118.35	0	47.5	0	19.47	0	0.0327	0	0.000724	0	2.14	0	7.8476	0	7.7035	0	2308	0	2171	0	650.6	0	0.75	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	126.00	0	14.7050	0	34.9540	0	26.006	0	125.270	0	116.89	0	46.9	0	-1e10	1	0.0368	0	0.000639	0	1.91	0	7.8426	0	7.6987	0	2306	0	2174	0	659.6	0	0.76	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	124.00	0	14.8150	0	34.9430	0	25.973	0	123.282	0	115.63	0	46.5	0	19.95	0	0.0368	0	0.000965	0	2.76	0	7.8397	0	7.6973	0	2305	0	2171	0	663.9	0	0.73	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	122.00	0	15.1770	0	34.9250	0	25.880	0	121.294	0	113.51	0	45.9	0	20.16	0	0.0552	0	0.000790	0	2.31	0	7.8333	0	7.6961	0	2304	0	2170	0	675.4	0	0.73	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	120.00	0	15.3010	0	34.9210	0	25.849	0	119.306	0	111.95	0	45.4	0	19.86	0	0.0685	0	0.000830	0	2.41	0	7.8319	0	7.6965	0	2303	0	2170	0	678.0	0	0.73	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	118.00	0	15.3860	0	34.9230	0	25.832	0	117.318	0	111.08	0	45.1	0	19.84	0	0.0695	0	0.000765	0	2.24	0	7.8322	0	7.6980	0	2303	0	2169	0	677.7	0	0.73	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	116.00	0	15.4770	0	34.9240	0	25.812	0	115.330	0	111.14	0	45.2	0	20.38	0	0.0746	0	0.000750	0	2.20	0	7.8341	0	7.7011	0	2303	0	2168	0	674.6	0	0.74	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	114.00	0	15.5650	0	34.9250	0	25.793	0	113.342	0	111.32	0	45.4	0	20.28	0	0.0767	0	0.000805	0	2.35	0	7.8352	0	7.7032	0	2303	0	2167	0	673.2	0	0.73	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	112.00	0	15.6950	0	34.9330	0	25.770	0	111.354	0	111.76	0	45.7	0	-1e10	1	0.0797	0	0.000755	0	2.22	0	7.8380	0	7.7079	0	2304	0	2168	0	669.4	0	0.71	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	110.00	0	15.8400	0	34.9490	0	25.750	0	109.367	0	112.81	0	46.3	0	18.86	0	0.0787	0	0.000815	0	2.37	0	7.8417	0	7.7134	0	2305	0	2164	0	662.9	0	0.73	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	108.00	0	15.9570	0	34.9580	0	25.730	0	107.379	0	114.06	0	46.9	0	18.51	0	0.0848	0	0.000845	0	2.45	0	7.8452	0	7.7183	0	2305	0	2162	0	657.4	0	0.71	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	106.00	0	16.0760	0	34.9570	0	25.702	0	105.391	0	114.67	0	47.2	0	18.54	0	0.0981	0	0.000798	0	2.33	0	7.8439	0	7.7187	0	2305	0	2162	0	660.0	0	0.72	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	104.00	0	16.3510	0	34.9660	0	25.645	0	103.403	0	113.85	0	47.2	0	18.76	0	0.1094	0	0.000801	0	2.33	0	7.8405	0	7.7192	0	2305	0	2162	0	666.4	0	0.72	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	102.00	0	16.5810	0	34.9850	0	25.606	0	101.415	0	113.11	0	47.1	0	-1e10	1	0.1216	0	0.000846	0	2.45	0	7.8411	0	7.7232	0	2306	0	2163	0	666.7	0	0.71	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	100.00	0	16.8200	0	35.0090	0	25.569	0	99.427	0	112.93	0	47.2	0	17.91	0	0.1329	0	0.000959	0	2.75	0	7.8427	0	7.7279	0	2307	0	2160	0	664.1	0	0.69	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	98.00	0	17.0120	0	35.0260	0	25.536	0	97.438	0	113.09	0	47.5	0	17.83	0	0.1349	0	0.001041	0	2.96	0	7.8439	0	7.7318	0	2308	0	2160	0	662.6	0	0.69	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	96.00	0	17.1970	0	35.0470	0	25.508	0	95.450	0	113.38	0	47.8	0	17.82	0	0.1410	0	0.000911	0	2.62	0	7.8464	0	7.7368	0	2309	0	2159	0	659.0	0	0.69	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	94.00	0	17.3910	0	35.0790	0	25.486	0	93.462	0	113.97	0	48.2	0	17.28	0	0.1513	0	0.000871	0	2.52	0	7.8492	0	7.7423	0	2311	0	2158	0	654.9	0	0.69	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	92.00	0	17.6070	0	35.1150	0	25.461	0	91.474	0	114.53	0	48.6	0	17.08	0	0.1554	0	0.000846	0	2.45	0	7.8516	0	7.7476	0	2313	0	2157	0	651.8	0	0.68	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	90.00	0	17.8850	0	35.1580	0	25.426	0	89.486	0	115.28	0	49.2	0	-1e10	1	0.1891	0	0.001275	0	3.57	0	7.8547	0	7.7547	0	2316	0	2159	0	648.1	0	0.69	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	88.00	0	18.1790	0	35.2030	0	25.388	0	87.498	0	116.30	0	49.9	0	16.22	0	0.1676	0	0.000897	0	2.58	0	7.8571	0	7.7611	0	2318	0	2156	0	644.6	0	0.68	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	86.00	0	18.5870	0	35.2670	0	25.335	0	85.510	0	117.29	0	50.8	0	15.95	0	0.1799	0	0.000982	0	2.81	0	7.8622	0	7.7719	0	2322	0	2155	0	637.4	0	0.66	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	84.00	0	19.0100	0	35.3180	0	25.267	0	83.522	0	118.69	0	51.8	0	15.13	0	0.1789	0	0.000987	0	2.82	0	7.8665	0	7.7822	0	2325	0	2153	0	631.3	0	0.66	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	82.00	0	19.2810	0	35.3430	0	25.216	0	81.533	0	120.48	0	52.8	0	14.57	0	0.1870	0	0.001065	0	3.02	0	7.8698	0	7.7893	0	2326	0	2151	0	626.5	0	0.65	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	79.90	0	19.6390	0	35.3660	0	25.141	0	79.446	0	121.97	0	53.9	0	14.51	0	0.1911	0	0.000955	0	2.74	0	7.8744	0	7.7989	0	2328	0	2147	0	619.6	0	0.64	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	77.90	0	19.9300	0	35.3730	0	25.070	0	77.457	0	124.15	0	55.1	0	-1e10	1	0.2085	0	0.000977	0	2.79	0	7.8807	0	7.8093	0	2328	0	2145	0	610.2	0	0.63	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	76.00	0	20.2090	0	35.3780	0	25.000	0	75.569	0	125.82	0	56.1	0	13.41	0	0.2146	0	0.000995	0	2.84	0	7.8836	0	7.8161	0	2328	0	2140	0	605.4	0	0.63	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	74.00	0	21.1320	0	35.5230	0	24.861	0	73.580	0	126.06	0	57.2	0	-1e10	1	0.2565	0	0.000995	0	2.84	0	7.8817	0	7.8277	0	2336	0	2143	0	611.1	0	0.61	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	71.90	0	21.5450	0	35.4600	0	24.700	0	71.493	0	128.38	0	58.7	0	13.23	0	0.3322	0	0.000955	0	2.74	0	7.8856	0	7.8375	0	2332	0	2133	0	603.7	0	0.61	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	70.20	0	21.6720	0	35.3870	0	24.609	0	69.802	0	128.97	0	59.1	0	-1e10	1	0.3414	0	0.001031	0	2.93	0	7.8862	0	7.8399	0	2327	0	2129	0	602.4	0	0.60	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	68.10	0	22.2170	0	35.4830	0	24.529	0	67.715	0	129.16	0	59.8	0	-1e10	1	0.3322	0	0.001038	0	2.95	0	7.8848	0	7.8464	0	2333	0	2131	0	605.9	0	0.61	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	66.00	0	22.9780	0	35.5870	0	24.391	0	65.627	0	130.47	0	61.2	0	11.15	0	0.3516	0	0.000948	0	2.72	0	7.8849	0	7.8575	0	2338	0	2129	0	606.7	0	0.59	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	63.90	0	23.1150	0	35.5750	0	24.342	0	63.539	0	132.07	0	62.1	0	-1e10	1	0.3833	0	0.000938	0	2.69	0	7.8891	0	7.8637	0	2338	0	2127	0	600.2	0	0.59	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	62.00	0	23.1450	0	35.4610	0	24.247	0	61.650	0	133.86	0	62.9	0	11.51	0	0.4098	0	0.001044	0	2.97	0	7.8897	0	7.8646	0	2330	0	2119	0	597.5	0	0.59	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	60.40	0	23.0760	0	35.2200	0	24.084	0	60.059	0	140.71	0	66.0	0	-1e10	1	0.5396	0	0.001142	0	3.22	0	7.8874	0	7.8613	0	2315	0	2109	0	598.8	0	0.69	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	58.10	0	23.1660	0	35.1040	0	23.970	0	57.773	0	146.93	0	68.9	0	-1e10	1	0.6449	0	0.001112	0	3.15	0	7.8886	0	7.8637	0	2308	0	2102	0	595.6	0	0.59	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	55.80	0	23.3160	0	35.0420	0	23.879	0	55.486	0	151.33	0	71.1	0	10.74	0	0.7379	0	0.001200	0	3.37	0	7.8901	0	7.8673	0	2305	0	2096	0	592.2	0	0.58	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	54.20	0	23.5100	0	34.9980	0	23.789	0	53.895	0	156.86	0	74.0	0	-1e10	1	0.8667	0	0.001321	0	3.69	0	7.8934	0	7.8734	0	2302	0	2092	0	586.9	0	0.59	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	52.10	0	23.6520	0	34.9720	0	23.728	0	51.807	0	159.92	0	75.6	0	9.98	0	0.9137	0	0.001381	0	3.84	0	7.8952	0	7.8772	0	2300	0	2087	0	583.5	0	0.58	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	50.00	0	23.7560	0	34.9660	0	23.692	0	49.719	0	161.78	0	76.6	0	-1e10	1	0.9351	0	0.001717	0	4.72	0	7.8965	0	7.8799	0	2300	0	2087	0	582.0	0	0.58	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	48.00	0	23.9370	0	34.9720	0	23.643	0	47.731	0	163.93	0	77.9	0	-1e10	1	0.9300	0	0.001383	0	3.85	0	7.8983	0	7.8844	0	2300	0	2085	0	579.2	0	0.59	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	46.00	0	24.1600	0	34.9860	0	23.588	0	45.742	0	166.38	0	79.3	0	9.19	0	0.9219	0	0.001396	0	3.88	0	7.9010	0	7.8902	0	2301	0	2082	0	575.0	0	0.59	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	43.90	0	24.4190	0	35.0030	0	23.523	0	43.654	0	169.33	0	81.1	0	-1e10	1	0.9229	0	0.001371	0	3.82	0	7.9039	0	7.8969	0	2302	0	2080	0	571.0	0	0.58	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	41.70	0	24.8370	0	35.0380	0	23.424	0	41.467	0	174.45	0	84.2	0	8.70	0	0.8646	0	0.001388	0	3.86	0	7.9095	0	7.9085	0	2304	0	2075	0	562.5	0	0.57	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	40.50	0	25.4020	0	35.0770	0	23.281	0	40.274	0	182.09	0	88.7	0	-1e10	1	0.7716	0	0.001308	0	3.65	0	7.9172	0	7.9245	0	2307	0	2070	0	551.5	0	0.55	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	38.10	0	25.7530	0	35.0910	0	23.183	0	37.887	0	186.45	0	91.4	0	-1e10	1	0.7134	0	0.001143	0	3.22	0	7.9213	0	7.9338	0	2308	0	2066	0	545.3	0	0.55	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	36.00	0	25.9350	0	35.0980	0	23.132	0	35.799	0	188.39	0	92.6	0	7.55	0	0.6960	0	0.001148	0	3.24	0	7.9230	0	7.9380	0	2308	0	2063	0	542.6	0	0.53	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	34.00	0	26.0670	0	35.1030	0	23.094	0	33.810	0	190.47	0	93.8	0	-1e10	1	0.7103	0	0.001133	0	3.20	0	7.9247	0	7.9416	0	2308	0	2062	0	540.4	0	0.55	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	32.00	0	26.2320	0	35.1100	0	23.048	0	31.822	0	192.70	0	95.2	0	6.89	0	0.6899	0	0.001085	0	3.08	0	7.9265	0	7.9458	0	2309	0	2059	0	537.5	0	0.55	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	29.90	0	26.4370	0	35.1170	0	22.989	0	29.734	0	195.64	0	97.0	0	-1e10	1	0.6919	0	0.001098	0	3.11	0	7.9289	0	7.9512	0	2309	0	2058	0	534.4	0	0.54	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	28.00	0	26.6850	0	35.1240	0	22.915	0	27.844	0	199.05	0	99.1	0	-1e10	1	0.6020	0	0.001013	0	2.89	0	7.9312	0	7.9571	0	2310	0	2055	0	531.0	0	0.52	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	26.00	0	26.7590	0	35.1260	0	22.893	0	25.856	0	200.41	0	99.8	0	6.40	0	0.5437	0	0.001043	0	2.96	0	7.9318	0	7.9587	0	2310	0	2053	0	530.0	0	0.52	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	24.00	0	26.8580	0	35.1300	0	22.865	0	23.867	0	201.36	0	100.5	0	-1e10	1	0.4824	0	0.000860	0	2.49	0	7.9328	0	7.9612	0	2310	0	2053	0	528.7	0	0.51	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	22.10	0	26.9030	0	35.1310	0	22.851	0	21.977	0	202.18	0	101.0	0	6.26	0	0.4742	0	0.000875	0	2.53	0	7.9340	0	7.9629	0	2310	0	2051	0	526.9	0	0.51	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	20.10	0	26.9150	0	35.1320	0	22.848	0	19.989	0	202.57	0	101.2	0	-1e10	1	0.4630	0	0.000897	0	2.59	0	7.9345	0	7.9636	0	2310	0	2052	0	526.4	0	0.51	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	18.00	0	26.9180	0	35.1320	0	22.847	0	17.900	0	202.76	0	101.3	0	-1e10	1	0.4650	0	0.000882	0	2.55	0	7.9351	0	7.9642	0	2310	0	2052	0	525.7	0	0.51	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	16.00	0	26.9190	0	35.1330	0	22.847	0	15.911	0	202.98	0	101.4	0	6.05	0	0.4568	0	0.000942	0	2.70	0	7.9355	0	7.9645	0	2310	0	2051	0	525.0	0	0.51	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	14.00	0	26.9200	0	35.1330	0	22.847	0	13.923	0	203.05	0	101.4	0	-1e10	1	0.4620	0	0.000875	0	2.53	0	7.9358	0	7.9647	0	2310	0	2051	0	525.0	0	0.51	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	12.00	0	26.9210	0	35.1330	0	22.846	0	11.934	0	203.14	0	101.5	0	6.23	0	0.4548	0	0.000835	0	2.42	0	7.9367	0	7.9656	0	2310	0	2050	0	523.4	0	0.51	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	10.00	0	26.9180	0	35.1330	0	22.847	0	9.945	0	203.30	0	101.6	0	-1e10	1	0.4640	0	0.000892	0	2.57	0	7.9370	0	7.9657	0	2310	0	2051	0	523.5	0	0.51	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	8.00	0	26.9200	0	35.1330	0	22.846	0	7.956	0	203.32	0	101.6	0	6.11	0	0.4671	0	0.000915	0	2.63	0	7.9374	0	7.9661	0	2310	0	2050	0	522.7	0	0.50	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	6.00	0	26.9150	0	35.1330	0	22.848	0	5.967	0	203.34	0	101.6	0	-1e10	1	0.4538	0	0.000860	0	2.49	0	7.9380	0	7.9666	0	2310	0	2050	0	522.2	0	0.51	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	4.00	0	26.9160	0	35.1330	0	22.847	0	3.978	0	203.40	0	101.6	0	-1e10	1	0.4671	0	0.001083	0	3.07	0	7.9381	0	7.9666	0	2310	0	2050	0	522.2	0	0.51	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0	2.40	0	26.9140	0	35.1330	0	22.848	0	2.387	0	203.39	0	101.6	0	-1e10	1	0.4497	0	0.000882	0	2.55	0	7.9387	0	7.9671	0	2310	0	2050	0	521.4	0	0.50	1
2903462	1	C	05/26/2023	05:31	260.360	-0.016	0	0																																		
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1649.10	0	2.8221	0	34.6170	0	27.606	0	1633.583	0	78.36	8	24.1	8	40.49	0	0.0174	0	0.000268	0	0.95	0	7.7231	0	7.4807	4	2399	4	2343	4	738.3	4	1.11	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1599.30	0	2.8827	0	34.6130	0	27.597	0	1584.438	0	89.85	0	27.7	0	40.58	0	0.0113	0	0.000265	0	0.94	0	7.7222	0	7.4788	0	2397	0	2342	0	743.9	0	1.11	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1549.60	0	3.0088	0	34.6080	0	27.582	0	1535.380	0	88.27	0	27.3	0	40.66	0	0.0133	0	0.000283	0	0.99	0	7.7162	0	7.4734	0	2393	0	2340	0	758.8	0	1.11	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1498.70	0	3.0930	0	34.6040	0	27.570	0	1485.126	0	86.75	0	26.9	0	40.68	0	0.0143	0	0.000273	0	0.96	0	7.7148	0	7.4714	0	2391	0	2338	0	765.4	0	1.09	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1449.00	0	3.1357	0	34.6010	0	27.564	0	1436.045	0	87.02	0	27.0	0	40.46	0	0.0133	0	0.000278	0	0.98	0	7.7158	0	7.4710	0	2389	0	2337	0	767.5	0	1.09	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1399.90	0	3.2184	0	34.5970	0	27.553	0	1387.545	0	86.69	0	26.9	0	40.48	0	0.0123	0	0.000281	0	0.98	0	7.7141	0	7.4688	0	2387	0	2335	0	774.6	0	1.09	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1349.70	0	3.4770	0	34.5880	0	27.521	0	1337.947	0	84.41	0	26.4	0	40.47	0	0.0133	0	0.000277	0	0.97	0	7.7052	0	7.4626	0	2380	0	2331	0	795.4	0	1.08	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1299.80	0	3.5899	0	34.5820	0	27.505	0	1288.634	0	82.57	0	25.9	0	40.60	0	0.0123	0	0.000304	0	1.04	0	7.7037	0	7.4609	0	2376	0	2327	0	802.1	0	1.08	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1249.30	0	3.7383	0	34.5780	0	27.487	0	1238.717	0	81.94	0	25.8	0	40.78	0	0.0123	0	0.000272	0	0.96	0	7.7010	0	7.4586	0	2373	0	2325	0	811.8	0	1.08	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1199.80	0	3.8668	0	34.5770	0	27.473	0	1189.776	0	78.24	0	24.7	0	41.00	0	0.0123	0	0.000287	0	1.00	0	7.6944	0	7.4526	0	2371	0	2325	0	829.9	0	1.09	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1149.10	0	4.0184	0	34.5680	0	27.450	0	1139.637	0	79.09	0	25.1	0	40.49	0	0.0153	0	0.000300	0	1.03	0	7.6997	0	7.4575	0	2365	0	2317	0	822.4	0	1.06	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1099.40	0	4.2931	0	34.5640	0	27.418	0	1090.475	0	77.46	0	24.7	0	40.56	0	0.0143	0	0.000283	0	0.99	0	7.6870	0	7.4480	0	2359	0	2315	0	852.7	0	1.06	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	1049.80	0	4.3668	0	34.5610	0	27.407	0	1041.401	0	76.38	0	24.4	0	40.55	0	0.0113	0	0.000329	0	1.11	0	7.6924	0	7.4519	0	2357	0	2312	0	845.8	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	999.80	0	4.6638	0	34.5570	0	27.371	0	991.919	0	73.50	0	23.6	0	40.96	0	0.0164	0	0.000367	0	1.21	0	7.6796	0	7.4427	0	2351	0	2308	0	876.7	0	1.04	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	979.30	0	4.7540	0	-1e10	8	27.360	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	978.00	0	4.7630	0	34.5550	0	27.359	0	970.341	0	70.79	0	22.8	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6792	0	7.4434	0	2348	0	2309	0	880.8	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	976.00	0	4.7700	0	34.5550	0	27.358	0	968.362	0	70.76	0	22.8	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6795	0	7.4438	0	2348	0	2309	0	880.2	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	974.00	0	4.7720	0	34.5550	0	27.358	0	966.382	0	70.78	0	22.8	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6792	0	7.4434	0	2348	0	2309	0	881.1	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	972.00	0	4.7750	0	34.5550	0	27.357	0	964.402	0	70.84	0	22.8	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6795	0	7.4437	0	2348	0	2309	0	880.7	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	970.00	0	4.7770	0	34.5550	0	27.357	0	962.422	0	70.86	0	22.9	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6792	0	7.4433	0	2348	0	2309	0	881.6	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	968.00	0	4.7770	0	34.5550	0	27.357	0	960.443	0	70.86	0	22.9	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6797	0	7.4437	0	2348	0	2309	0	880.5	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	966.00	0	4.7810	0	34.5550	0	27.356	0	958.463	0	70.86	0	22.9	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6796	0	7.4436	0	2348	0	2309	0	881.1	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	964.00	0	4.7830	0	34.5550	0	27.356	0	956.483	0	70.87	0	22.9	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6802	0	7.4441	0	2348	0	2308	0	879.9	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	962.00	0	4.7830	0	34.5550	0	27.356	0	954.503	0	70.95	0	22.9	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6806	0	7.4443	0	2348	0	2308	0	879.3	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	960.00	0	4.7840	0	34.5550	0	27.356	0	952.523	0	71.04	0	22.9	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6804	0	7.4441	0	2348	0	2308	0	880.0	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	958.00	0	4.7850	0	34.5550	0	27.356	0	950.543	0	71.11	0	22.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6807	0	7.4443	0	2347	0	2308	0	879.5	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	956.00	0	4.7870	0	34.5550	0	27.356	0	948.563	0	71.17	0	23.0	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6806	0	7.4442	0	2347	0	2308	0	879.8	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	954.00	0	4.7910	0	34.5550	0	27.355	0	946.584	0	71.17	0	23.0	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6810	0	7.4445	0	2347	0	2308	0	879.2	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	952.00	0	4.7930	0	34.5550	0	27.355	0	944.604	0	71.15	0	23.0	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6808	0	7.4443	0	2347	0	2308	0	879.7	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	950.00	0	4.7960	0	34.5550	0	27.355	0	942.624	0	71.08	0	22.9	0	40.86	0	0.0133	0	0.000317	0	1.08	0	7.6804	0	7.4432	0	2347	0	2305	0	879.6	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	948.00	0	4.8000	0	34.5550	0	27.354	0	940.644	0	70.97	0	22.9	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6803	0	7.4438	0	2347	0	2308	0	881.3	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	945.90	0	4.8010	0	34.5550	0	27.354	0	938.565	0	70.93	0	22.9	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6806	0	7.4440	0	2347	0	2308	0	880.9	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	944.10	0	4.8010	0	34.5550	0	27.354	0	936.783	0	71.00	0	22.9	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6810	0	7.4443	0	2347	0	2308	0	880.1	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	942.00	0	4.8030	0	34.5550	0	27.354	0	934.704	0	71.03	0	22.9	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6810	0	7.4443	0	2347	0	2308	0	880.3	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	940.00	0	4.8050	0	34.5550	0	27.354	0	932.724	0	71.02	0	22.9	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6804	0	7.4436	0	2347	0	2308	0	881.8	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	938.00	0	4.8070	0	34.5550	0	27.353	0	930.743	0	70.96	0	22.9	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6805	0	7.4437	0	2347	0	2308	0	881.9	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	936.00	0	4.8100	0	34.5550	0	27.353	0	928.763	0	70.87	0	22.9	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6803	0	7.4435	0	2347	0	2308	0	882.4	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	934.00	0	4.8160	0	34.5550	0	27.352	0	926.783	0	70.82	0	22.9	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6806	0	7.4437	0	2347	0	2308	0	882.0	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	932.00	0	4.8290	0	34.5540	0	27.350	0	924.803	0	70.82	0	22.9	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6811	0	7.4443	0	2346	0	2307	0	881.0	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	930.00	0	4.8430	0	34.5540	0	27.348	0	922.823	0	70.91	0	22.9	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6810	0	7.4443	0	2346	0	2307	0	881.3	0	1.04	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	928.00	0	4.8520	0	34.5540	0	27.347	0	920.843	0	70.90	0	22.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6811	0	7.4445	0	2346	0	2307	0	881.2	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	926.00	0	4.8590	0	34.5540	0	27.347	0	918.863	0	70.87	0	22.9	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6808	0	7.4442	0	2346	0	2306	0	882.0	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	924.00	0	4.8650	0	34.5530	0	27.345	0	916.882	0	70.91	0	22.9	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6810	0	7.4444	0	2345	0	2306	0	881.6	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	922.00	0	4.8690	0	34.5530	0	27.345	0	914.902	0	70.98	0	22.9	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6811	0	7.4445	0	2345	0	2306	0	881.6	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	920.00	0	4.8730	0	34.5530	0	27.344	0	912.922	0	71.05	0	23.0	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6815	0	7.4448	0	2345	0	2306	0	881.0	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	918.00	0	4.8810	0	34.5530	0	27.343	0	910.942	0	71.18	0	23.0	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6817	0	7.4450	0	2345	0	2305	0	880.7	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	916.00	0	4.8870	0	34.5530	0	27.343	0	908.961	0	71.32	0	23.1	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6815	0	7.4448	0	2345	0	2305	0	881.3	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	914.00	0	4.8890	0	34.5530	0	27.342	0	906.981	0	71.45	0	23.1	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6822	0	7.4454	0	2344	0	2305	0	880.0	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	912.00	0	4.8930	0	34.5520	0	27.341	0	905.001	0	71.65	0	23.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6828	0	7.4459	0	2344	0	2304	0	878.7	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	910.00	0	4.8970	0	34.5520	0	27.341	0	903.020	0	71.89	0	23.3	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6835	0	7.4465	0	2344	0	2304	0	877.5	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	908.00	0	4.9010	0	34.5520	0	27.340	0	901.040	0	72.15	0	23.3	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6837	0	7.4467	0	2344	0	2304	0	877.1	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	906.00	0	4.9060	0	34.5520	0	27.339	0	899.060	0	72.45	0	23.4	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6840	0	7.4470	0	2344	0	2304	0	876.6	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	903.90	0	4.9130	0	34.5510	0	27.338	0	896.980	0	72.69	0	23.5	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6849	0	7.4478	0	2343	0	2303	0	874.7	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	902.00	0	4.9260	0	34.5510	0	27.336	0	895.099	0	72.74	0	23.5	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6845	0	7.4475	0	2343	0	2303	0	875.7	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	900.00	0	4.9460	0	34.5510	0	27.334	0	893.118	0	72.66	0	23.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6840	0	7.4472	0	2342	0	2302	0	877.2	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	898.00	0	4.9530	0	34.5520	0	27.334	0	891.138	0	72.38	0	23.4	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6822	0	7.4456	0	2343	0	2303	0	881.3	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	896.00	0	4.9610	0	34.5520	0	27.333	0	889.158	0	71.93	0	23.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6806	0	7.4443	0	2343	0	2304	0	885.0	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	894.10	0	4.9640	0	34.5520	0	27.333	0	887.276	0	71.66	0	23.2	0	-1e10	1	0.0102	0	0.000307	0	1.05	0	7.6810	0	7.4446	0	2343	0	2303	0	884.3	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	892.00	0	4.9710	0	34.5510	0	27.331	0	885.197	0	71.65	0	23.2	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6818	0	7.4453	0	2342	0	2303	0	882.6	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	890.00	0	4.9830	0	34.5510	0	27.330	0	883.216	0	71.64	0	23.2	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6813	0	7.4450	0	2342	0	2303	0	883.8	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	888.00	0	4.9890	0	34.5510	0	27.329	0	881.236	0	71.52	0	23.2	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6810	0	7.4447	0	2342	0	2303	0	884.7	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	886.00	0	4.9950	0	34.5510	0	27.328	0	879.255	0	71.36	0	23.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6812	0	7.4448	0	2342	0	2302	0	884.5	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	884.00	0	4.9990	0	34.5510	0	27.328	0	877.274	0	71.37	0	23.1	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6818	0	7.4454	0	2342	0	2302	0	883.4	0	1.04	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	882.00	0	5.0030	0	34.5510	0	27.327	0	875.294	0	71.33	0	23.1	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	7.6813	0	7.4449	0	2342	0	2302	0	884.6	0	1.03	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	880.00	0	5.0070	0	34.5510	0	27.327	0	873.313	0	71.29	0	23.1	0	40.63	0	0.0102	0	0.000287	0	1.00	0	7.6815	0	7.4444	0	2342	0	2299	0	883.0	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	878.00	0	5.0140	0	34.5510	0	27.326	0	871.333	0	71.31	0	23.1	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6814	0	7.4450	0	2341	0	2302	0	884.9	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	876.00	0	5.0190	0	34.5510	0	27.326	0	869.352	0	71.23	0	23.1	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6809	0	7.4445	0	2341	0	2302	0	886.2	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	874.00	0	5.0230	0	34.5510	0	27.325	0	867.371	0	71.20	0	23.1	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6806	0	7.4442	0	2341	0	2302	0	887.0	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	872.00	0	5.0250	0	34.5510	0	27.325	0	865.390	0	71.18	0	23.1	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6809	0	7.4445	0	2341	0	2302	0	886.5	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	870.00	0	5.0270	0	34.5510	0	27.325	0	863.410	0	71.13	0	23.1	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6806	0	7.4442	0	2341	0	2302	0	887.3	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	867.90	0	5.0280	0	34.5510	0	27.324	0	861.330	0	71.11	0	23.1	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6802	0	7.4437	0	2341	0	2302	0	888.5	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	866.00	0	5.0290	0	34.5510	0	27.324	0	859.448	0	71.12	0	23.1	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	7.6805	0	7.4439	0	2341	0	2302	0	888.1	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	864.00	0	5.0330	0	34.5510	0	27.324	0	857.468	0	71.04	0	23.1	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	7.6805	0	7.4439	0	2341	0	2302	0	888.3	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	862.00	0	5.0510	0	34.5510	0	27.322	0	855.487	0	70.96	0	23.0	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6799	0	7.4435	0	2341	0	2302	0	889.7	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	860.00	0	5.0720	0	34.5500	0	27.319	0	853.506	0	70.85	0	23.0	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6800	0	7.4438	0	2340	0	2301	0	889.5	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	858.00	0	5.1120	0	34.5490	0	27.313	0	851.525	0	70.87	0	23.0	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6798	0	7.4441	0	2339	0	2300	0	889.8	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	856.00	0	5.1160	0	34.5490	0	27.313	0	849.544	0	70.95	0	23.1	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6798	0	7.4441	0	2339	0	2300	0	890.0	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	854.00	0	5.1180	0	34.5500	0	27.313	0	847.563	0	70.93	0	23.1	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6800	0	7.4442	0	2339	0	2300	0	890.0	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	852.00	0	5.1210	0	34.5500	0	27.313	0	845.583	0	70.85	0	23.0	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6796	0	7.4438	0	2339	0	2300	0	891.0	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	850.00	0	5.1310	0	34.5500	0	27.312	0	843.602	0	70.67	0	23.0	0	-1e10	1	0.0113	0	0.000325	0	1.10	0	7.6792	0	7.4435	0	2339	0	2300	0	892.0	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	848.00	0	5.1570	0	34.5490	0	27.308	0	841.621	0	70.54	0	23.0	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6790	0	7.4436	0	2338	0	2299	0	892.6	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	846.00	0	5.1890	0	34.5480	0	27.303	0	839.640	0	70.46	0	22.9	0	40.58	0	0.0102	0	0.000285	0	0.99	0	7.6783	0	7.4427	0	2337	0	2295	0	892.7	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	844.00	0	5.2260	0	34.5490	0	27.300	0	837.659	0	70.24	0	22.9	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6777	0	7.4432	0	2337	0	2298	0	895.6	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	842.00	0	5.2760	0	34.5470	0	27.292	0	835.678	0	69.95	0	22.8	0	-1e10	1	0.0153	0	0.000473	0	1.48	0	7.6771	0	7.4433	0	2335	0	2296	0	896.7	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	840.00	0	5.3020	0	34.5470	0	27.289	0	833.697	0	70.15	0	22.9	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6781	0	7.4444	0	2334	0	2295	0	894.8	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	838.00	0	5.3160	0	34.5480	0	27.288	0	831.716	0	69.86	0	22.8	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6759	0	7.4426	0	2335	0	2296	0	899.9	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	836.00	0	5.3560	0	34.5480	0	27.284	0	829.735	0	69.60	0	22.8	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6749	0	7.4421	0	2334	0	2295	0	902.1	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	834.00	0	5.3740	0	34.5480	0	27.281	0	827.754	0	69.26	0	22.7	0	-1e10	1	0.0102	0	0.000288	0	1.00	0	7.6741	0	7.4416	0	2334	0	2295	0	904.1	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	832.00	0	5.3850	0	34.5480	0	27.280	0	825.773	0	68.96	0	22.6	0	-1e10	1	0.0113	0	0.000363	0	1.20	0	7.6741	0	7.4417	0	2333	0	2295	0	904.3	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	830.00	0	5.3920	0	34.5480	0	27.279	0	823.792	0	69.02	0	22.6	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6754	0	7.4428	0	2333	0	2295	0	901.7	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	828.00	0	5.4040	0	34.5480	0	27.278	0	821.810	0	69.09	0	22.6	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6752	0	7.4427	0	2333	0	2294	0	902.2	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	826.00	0	5.4060	0	34.5480	0	27.278	0	819.829	0	69.01	0	22.6	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6752	0	7.4426	0	2333	0	2294	0	902.5	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	824.00	0	5.4070	0	34.5470	0	27.277	0	817.848	0	69.62	0	22.8	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6786	0	7.4456	0	2332	0	2293	0	895.1	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	822.00	0	5.4190	0	34.5470	0	27.275	0	815.867	0	70.22	0	23.0	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6792	0	7.4463	0	2332	0	2292	0	893.8	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	820.00	0	5.4380	0	34.5480	0	27.274	0	813.886	0	70.33	0	23.0	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6775	0	7.4449	0	2332	0	2293	0	898.0	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	818.00	0	5.4470	0	34.5480	0	27.273	0	811.905	0	70.16	0	23.0	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6765	0	7.4441	0	2332	0	2293	0	900.2	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	816.00	0	5.4610	0	34.5480	0	27.271	0	809.923	0	69.92	0	22.9	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6757	0	7.4434	0	2332	0	2293	0	902.3	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	814.00	0	5.4710	0	34.5490	0	27.271	0	807.942	0	69.37	0	22.7	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6737	0	7.4418	0	2332	0	2294	0	906.9	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	812.00	0	5.4800	0	34.5500	0	27.270	0	805.961	0	68.71	0	22.5	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6721	0	7.4403	0	2332	0	2295	0	911.0	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	810.00	0	5.4890	0	34.5500	0	27.269	0	803.980	0	67.91	0	22.3	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6709	0	7.4394	0	2332	0	2295	0	913.7	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	808.00	0	5.5000	0	34.5490	0	27.267	0	801.998	0	67.56	0	22.2	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6713	0	7.4398	0	2332	0	2294	0	912.9	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	806.00	0	5.5160	0	34.5500	0	27.266	0	800.017	0	67.17	0	22.0	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6700	0	7.4388	0	2332	0	2295	0	916.1	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	804.00	0	5.5290	0	34.5500	0	27.264	0	798.036	0	66.87	0	22.0	0	-1e10	1	0.0102	0	0.000313	0	1.07	0	7.6700	0	7.4388	0	2331	0	2294	0	916.3	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	802.00	0	5.5310	0	34.5490	0	27.263	0	796.054	0	67.00	0	22.0	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.6712	0	7.4399	0	2331	0	2293	0	913.7	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	800.00	0	5.5360	0	34.5490	0	27.263	0	794.073	0	67.37	0	22.1	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6728	0	7.4412	0	2331	0	2293	0	910.4	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	798.00	0	5.5580	0	34.5490	0	27.260	0	792.092	0	67.83	0	22.3	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6730	0	7.4416	0	2330	0	2292	0	910.1	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	796.00	0	5.6010	0	34.5490	0	27.255	0	790.110	0	67.84	0	22.3	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6718	0	7.4410	0	2330	0	2292	0	912.8	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	794.00	0	5.6120	0	34.5490	0	27.253	0	788.129	0	67.44	0	22.2	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6704	0	7.4398	0	2329	0	2292	0	916.2	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	792.00	0	5.6200	0	34.5500	0	27.253	0	786.147	0	67.17	0	22.1	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6698	0	7.4394	0	2330	0	2292	0	917.8	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	790.00	0	5.6310	0	34.5500	0	27.252	0	784.166	0	66.86	0	22.0	0	40.55	0	0.0133	0	0.000326	0	1.10	0	7.6686	0	7.4377	0	2329	0	2289	0	919.2	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	788.00	0	5.6360	0	34.5500	0	27.251	0	782.184	0	66.55	0	21.9	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6687	0	7.4384	0	2329	0	2292	0	920.7	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	786.00	0	5.6420	0	34.5500	0	27.250	0	780.203	0	66.29	0	21.8	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6681	0	7.4380	0	2329	0	2292	0	922.1	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	784.00	0	5.6470	0	34.5510	0	27.251	0	778.221	0	65.97	0	21.7	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6671	0	7.4370	0	2329	0	2293	0	924.9	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	782.00	0	5.6550	0	34.5510	0	27.250	0	776.240	0	65.62	0	21.6	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6661	0	7.4362	0	2329	0	2293	0	927.3	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	780.00	0	5.6610	0	34.5510	0	27.249	0	774.258	0	65.25	0	21.5	0	-1e10	1	0.0143	0	0.000324	0	1.09	0	7.6655	0	7.4356	0	2329	0	2293	0	928.8	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	778.00	0	5.6670	0	34.5510	0	27.248	0	772.277	0	64.86	0	21.4	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6647	0	7.4349	0	2329	0	2293	0	930.9	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	776.00	0	5.6750	0	34.5520	0	27.248	0	770.295	0	64.42	0	21.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6636	0	7.4340	0	2329	0	2294	0	933.6	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	774.00	0	5.6810	0	34.5520	0	27.247	0	768.313	0	63.89	0	21.1	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6629	0	7.4334	0	2329	0	2294	0	935.4	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	772.00	0	5.6840	0	34.5530	0	27.247	0	766.332	0	63.35	0	20.9	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6616	0	7.4322	0	2330	0	2295	0	938.9	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	770.00	0	5.6860	0	34.5530	0	27.247	0	764.350	0	62.96	0	20.7	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6615	0	7.4320	0	2329	0	2295	0	939.3	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	768.00	0	5.6880	0	34.5530	0	27.247	0	762.368	0	62.69	0	20.7	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6612	0	7.4317	0	2329	0	2295	0	940.2	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	766.00	0	5.6910	0	34.5530	0	27.247	0	760.387	0	62.41	0	20.6	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6606	0	7.4312	0	2329	0	2295	0	941.7	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	764.00	0	5.7000	0	34.5540	0	27.246	0	758.405	0	62.05	0	20.5	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6595	0	7.4302	0	2330	0	2295	0	944.7	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	762.00	0	5.7200	0	34.5550	0	27.245	0	756.423	0	61.35	0	20.2	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6565	0	7.4277	0	2330	0	2296	0	952.0	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	760.00	0	5.7360	0	34.5560	0	27.243	0	754.442	0	60.32	0	19.9	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6537	0	7.4253	0	2330	0	2297	0	958.8	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	758.00	0	5.7710	0	34.5570	0	27.240	0	752.460	0	59.01	0	19.5	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6503	0	7.4227	0	2329	0	2298	0	966.9	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	756.00	0	5.8010	0	34.5570	0	27.236	0	750.478	0	58.00	0	19.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6493	0	7.4222	0	2329	0	2297	0	969.5	0	1.02	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	754.00	0	5.8660	0	34.5580	0	27.229	0	748.496	0	57.03	0	18.9	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6469	0	7.4208	0	2328	0	2297	0	975.5	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	752.00	0	5.9060	0	34.5590	0	27.225	0	746.514	0	55.92	0	18.5	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6441	0	7.4187	0	2328	0	2297	0	982.4	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	750.00	0	5.9530	0	34.5610	0	27.220	0	744.533	0	54.94	0	18.2	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6417	0	7.4171	0	2327	0	2298	0	988.7	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	748.00	0	5.9850	0	34.5620	0	27.217	0	742.551	0	53.89	0	17.9	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6390	0	7.4150	0	2327	0	2298	0	995.6	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	746.00	0	6.0100	0	34.5630	0	27.215	0	740.569	0	53.05	0	17.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6372	0	7.4137	0	2327	0	2298	0	1000.3	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	744.00	0	6.0350	0	34.5620	0	27.211	0	738.587	0	52.43	0	17.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6364	0	7.4132	0	2327	0	2298	0	1002.2	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	742.00	0	6.0530	0	34.5580	0	27.205	0	736.605	0	52.81	0	17.6	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6412	0	7.4177	0	2325	0	2295	0	990.4	0	1.01	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	740.00	0	6.0900	0	34.5570	0	27.200	0	734.623	0	53.91	0	17.9	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6439	0	7.4205	0	2324	0	2293	0	984.0	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	738.00	0	6.0980	0	34.5570	0	27.199	0	732.641	0	54.73	0	18.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6457	0	7.4221	0	2324	0	2293	0	979.8	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	736.00	0	6.1140	0	34.5570	0	27.197	0	730.659	0	55.54	0	18.5	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6472	0	7.4236	0	2324	0	2292	0	976.4	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	734.00	0	6.1610	0	34.5560	0	27.190	0	728.677	0	56.43	0	18.8	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6490	0	7.4257	0	2323	0	2290	0	972.2	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	732.00	0	6.1950	0	34.5560	0	27.186	0	726.695	0	57.00	0	19.0	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6493	0	7.4263	0	2322	0	2289	0	971.7	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	730.00	0	6.2300	0	34.5560	0	27.181	0	724.713	0	57.37	0	19.1	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6501	0	7.4274	0	2322	0	2288	0	970.0	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	728.00	0	6.2470	0	34.5570	0	27.180	0	722.731	0	57.61	0	19.2	0	40.15	0	0.0133	0	0.000307	0	1.05	0	7.6501	0	7.4269	0	2322	0	2285	0	968.8	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	726.00	0	6.2500	0	34.5570	0	27.179	0	720.749	0	57.77	0	19.3	0	-1e10	1	0.0113	0	0.000345	0	1.15	0	7.6502	0	7.4276	0	2321	0	2288	0	970.2	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	724.00	0	6.2500	0	34.5580	0	27.180	0	718.767	0	57.86	0	19.3	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6506	0	7.4279	0	2322	0	2288	0	969.5	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	722.00	0	6.2530	0	34.5580	0	27.180	0	716.785	0	57.89	0	19.3	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6503	0	7.4276	0	2322	0	2288	0	970.5	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	720.00	0	6.2610	0	34.5580	0	27.179	0	714.803	0	57.87	0	19.3	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6505	0	7.4277	0	2321	0	2288	0	970.3	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	718.00	0	6.2660	0	34.5580	0	27.178	0	712.820	0	57.88	0	19.3	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6506	0	7.4279	0	2321	0	2288	0	970.1	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	716.00	0	6.2690	0	34.5580	0	27.177	0	710.838	0	57.80	0	19.3	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6501	0	7.4274	0	2321	0	2288	0	971.6	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	714.00	0	6.2740	0	34.5580	0	27.177	0	708.856	0	57.75	0	19.3	0	-1e10	1	0.0123	0	0.000335	0	1.12	0	7.6495	0	7.4268	0	2321	0	2288	0	973.4	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	712.00	0	6.2770	0	34.5580	0	27.176	0	706.874	0	57.74	0	19.3	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6498	0	7.4270	0	2321	0	2288	0	972.8	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	710.00	0	6.2840	0	34.5580	0	27.175	0	704.892	0	57.69	0	19.3	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6497	0	7.4270	0	2321	0	2288	0	973.2	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	708.00	0	6.2880	0	34.5590	0	27.176	0	702.909	0	57.53	0	19.2	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6495	0	7.4268	0	2321	0	2288	0	974.1	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	706.00	0	6.2950	0	34.5590	0	27.175	0	700.927	0	57.33	0	19.2	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6490	0	7.4263	0	2321	0	2288	0	975.5	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	704.00	0	6.3030	0	34.5590	0	27.174	0	698.945	0	57.09	0	19.1	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6482	0	7.4256	0	2321	0	2288	0	977.6	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	702.00	0	6.3100	0	34.5590	0	27.173	0	696.963	0	57.00	0	19.1	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6485	0	7.4259	0	2321	0	2288	0	977.1	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	700.00	0	6.3200	0	34.5590	0	27.171	0	694.980	0	56.90	0	19.0	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6483	0	7.4258	0	2321	0	2288	0	977.7	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	698.00	0	6.3330	0	34.5600	0	27.171	0	692.998	0	56.75	0	19.0	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6478	0	7.4255	0	2321	0	2288	0	979.1	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	696.00	0	6.3580	0	34.5600	0	27.167	0	691.016	0	56.42	0	18.9	0	40.36	0	0.0143	0	0.000315	0	1.07	0	7.6462	0	7.4236	0	2320	0	2285	0	981.8	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	694.00	0	6.3640	0	34.5610	0	27.167	0	689.033	0	56.02	0	18.8	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6461	0	7.4242	0	2320	0	2288	0	983.7	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	692.00	0	6.3750	0	34.5610	0	27.166	0	687.051	0	55.79	0	18.7	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6455	0	7.4238	0	2320	0	2288	0	985.3	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	690.00	0	6.4060	0	34.5610	0	27.162	0	685.068	0	55.57	0	18.6	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6439	0	7.4227	0	2320	0	2288	0	989.4	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	688.00	0	6.4390	0	34.5620	0	27.158	0	683.086	0	55.08	0	18.5	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6424	0	7.4217	0	2320	0	2288	0	993.2	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	686.00	0	6.4550	0	34.5630	0	27.157	0	681.104	0	54.50	0	18.3	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6421	0	7.4215	0	2319	0	2288	0	994.5	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	684.00	0	6.4610	0	34.5620	0	27.155	0	679.121	0	54.67	0	18.3	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6459	0	7.4249	0	2319	0	2287	0	985.3	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	682.00	0	6.4620	0	34.5610	0	27.154	0	677.139	0	55.40	0	18.6	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6476	0	7.4264	0	2319	0	2286	0	981.4	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	680.00	0	6.4630	0	34.5610	0	27.154	0	675.156	0	56.66	0	19.0	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6525	0	7.4307	0	2319	0	2284	0	969.9	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	678.00	0	6.4800	0	34.5610	0	27.152	0	673.174	0	57.26	0	19.2	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6511	0	7.4296	0	2319	0	2284	0	973.3	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	676.00	0	6.5120	0	34.5620	0	27.148	0	671.191	0	57.16	0	19.2	0	-1e10	1	0.0143	0	0.000363	0	1.20	0	7.6485	0	7.4276	0	2318	0	2285	0	979.8	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	674.00	0	6.5600	0	34.5640	0	27.144	0	669.208	0	56.30	0	18.9	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6442	0	7.4243	0	2318	0	2286	0	990.5	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	672.00	0	6.6320	0	34.5660	0	27.136	0	667.226	0	55.09	0	18.6	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6403	0	7.4216	0	2317	0	2286	0	1000.5	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	670.00	0	6.6560	0	34.5670	0	27.133	0	665.243	0	53.61	0	18.1	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6373	0	7.4192	0	2317	0	2287	0	1008.0	0	1.00	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	668.00	0	6.6670	0	34.5690	0	27.133	0	663.261	0	52.43	0	17.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6362	0	7.4183	0	2317	0	2287	0	1011.1	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	666.00	0	6.6830	0	34.5700	0	27.132	0	661.278	0	51.33	0	17.3	0	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.6340	0	7.4164	0	2317	0	2288	0	1016.9	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	664.00	0	6.6930	0	34.5710	0	27.131	0	659.295	0	50.46	0	17.0	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6325	0	7.4152	0	2318	0	2288	0	1020.9	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	662.00	0	6.7030	0	34.5710	0	27.130	0	657.313	0	49.86	0	16.8	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6315	0	7.4143	0	2317	0	2288	0	1023.8	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	660.00	0	6.7190	0	34.5720	0	27.129	0	655.330	0	49.31	0	16.6	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6305	0	7.4136	0	2317	0	2289	0	1026.4	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	658.00	0	6.7400	0	34.5720	0	27.126	0	653.347	0	48.83	0	16.5	0	-1e10	1	0.0133	0	0.001531	0	4.23	0	7.6300	0	7.4133	0	2317	0	2289	0	1028.2	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	656.00	0	6.7590	0	34.5730	0	27.124	0	651.365	0	48.55	0	16.4	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6300	0	7.4135	0	2317	0	2288	0	1028.2	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	654.00	0	6.7770	0	34.5740	0	27.122	0	649.382	0	48.36	0	16.3	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6298	0	7.4134	0	2317	0	2288	0	1029.2	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	652.00	0	6.8150	0	34.5760	0	27.119	0	647.399	0	47.98	0	16.2	0	-1e10	1	0.0133	0	0.000301	0	1.03	0	7.6293	0	7.4134	0	2317	0	2288	0	1030.6	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	650.00	0	6.9040	0	34.5790	0	27.109	0	645.416	0	46.55	0	15.8	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6223	0	7.4082	0	2316	0	2289	0	1048.9	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	648.00	0	6.9100	0	34.5780	0	27.107	0	643.433	0	45.75	0	15.5	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6233	0	7.4092	0	2316	0	2289	0	1046.6	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	646.00	0	6.9120	0	34.5770	0	27.106	0	641.451	0	46.25	0	15.7	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6285	0	7.4137	0	2316	0	2287	0	1033.8	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	644.00	0	6.9180	0	34.5780	0	27.106	0	639.468	0	46.67	0	15.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6277	0	7.4130	0	2316	0	2287	0	1035.9	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	642.00	0	6.9270	0	34.5770	0	27.104	0	637.485	0	46.94	0	15.9	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6289	0	7.4141	0	2316	0	2287	0	1033.2	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	640.00	0	6.9410	0	34.5780	0	27.103	0	635.502	0	47.20	0	16.0	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	7.6285	0	7.4138	0	2316	0	2287	0	1034.5	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	638.00	0	6.9530	0	34.5790	0	27.102	0	633.519	0	46.78	0	15.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6253	0	7.4111	0	2316	0	2288	0	1042.8	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	636.00	0	6.9680	0	34.5800	0	27.101	0	631.536	0	45.94	0	15.6	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6226	0	7.4088	0	2316	0	2289	0	1050.0	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	634.00	0	6.9900	0	34.5820	0	27.100	0	629.553	0	44.79	0	15.2	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6198	0	7.4065	0	2316	0	2289	0	1057.5	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	632.00	0	7.0050	0	34.5820	0	27.097	0	627.570	0	43.45	0	14.8	0	40.45	0	0.0143	0	0.000308	0	1.06	0	7.6172	0	7.4037	0	2316	0	2287	0	1063.0	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	630.00	0	7.0130	0	34.5830	0	27.097	0	625.587	0	42.49	0	14.4	0	-1e10	1	0.0143	0	0.000411	0	1.32	0	7.6171	0	7.4042	0	2316	0	2290	0	1065.3	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	628.00	0	7.0160	0	34.5830	0	27.097	0	623.604	0	42.07	0	14.3	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6173	0	7.4043	0	2316	0	2290	0	1065.0	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	626.00	0	7.0200	0	34.5820	0	27.095	0	621.621	0	42.07	0	14.3	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6193	0	7.4061	0	2316	0	2290	0	1060.1	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	624.00	0	7.0300	0	34.5810	0	27.093	0	619.638	0	42.39	0	14.4	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6203	0	7.4070	0	2316	0	2289	0	1057.9	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	622.00	0	7.0320	0	34.5800	0	27.092	0	617.655	0	43.27	0	14.7	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6237	0	7.4101	0	2316	0	2288	0	1049.3	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	620.00	0	7.0370	0	34.5810	0	27.092	0	615.672	0	44.06	0	15.0	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6247	0	7.4110	0	2316	0	2288	0	1046.9	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	618.00	0	7.0450	0	34.5810	0	27.091	0	613.689	0	44.44	0	15.1	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6248	0	7.4111	0	2316	0	2288	0	1046.8	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	616.00	0	7.0520	0	34.5810	0	27.090	0	611.706	0	44.64	0	15.2	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6246	0	7.4109	0	2316	0	2288	0	1047.7	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	614.00	0	7.0610	0	34.5820	0	27.089	0	609.723	0	44.62	0	15.2	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6243	0	7.4107	0	2316	0	2288	0	1048.6	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	612.00	0	7.0910	0	34.5830	0	27.086	0	607.740	0	44.33	0	15.1	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6229	0	7.4098	0	2315	0	2288	0	1052.5	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	610.00	0	7.1140	0	34.5840	0	27.084	0	605.756	0	43.49	0	14.8	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6193	0	7.4067	0	2315	0	2289	0	1062.2	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	608.00	0	7.1180	0	34.5850	0	27.084	0	603.773	0	42.69	0	14.5	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6183	0	7.4058	0	2315	0	2289	0	1065.0	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	606.00	0	7.1220	0	34.5850	0	27.083	0	601.790	0	42.13	0	14.4	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6179	0	7.4054	0	2315	0	2289	0	1066.4	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	604.00	0	7.1360	0	34.5850	0	27.081	0	599.807	0	41.78	0	14.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6184	0	7.4060	0	2315	0	2289	0	1065.4	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	602.00	0	7.1400	0	34.5850	0	27.081	0	597.824	0	42.15	0	14.4	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.6213	0	7.4085	0	2315	0	2288	0	1058.2	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	600.00	0	7.1410	0	34.5850	0	27.081	0	595.840	0	42.83	0	14.6	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6225	0	7.4095	0	2315	0	2288	0	1055.2	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	598.00	0	7.1550	0	34.5850	0	27.079	0	593.857	0	43.46	0	14.8	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6236	0	7.4107	0	2315	0	2287	0	1052.5	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	596.00	0	7.1670	0	34.5850	0	27.077	0	591.874	0	43.95	0	15.0	0	-1e10	1	0.0164	0	0.000462	0	1.45	0	7.6241	0	7.4112	0	2315	0	2287	0	1051.5	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	594.00	0	7.1810	0	34.5850	0	27.075	0	589.890	0	44.12	0	15.1	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6242	0	7.4114	0	2315	0	2287	0	1051.5	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	592.00	0	7.2150	0	34.5860	0	27.071	0	587.907	0	44.03	0	15.0	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6231	0	7.4108	0	2314	0	2286	0	1054.6	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	590.00	0	7.2510	0	34.5850	0	27.065	0	585.924	0	44.56	0	15.2	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6284	0	7.4159	0	2314	0	2285	0	1041.5	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	588.00	0	7.2920	0	34.5860	0	27.060	0	583.940	0	46.13	0	15.8	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6314	0	7.4191	0	2314	0	2283	0	1034.1	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	586.00	0	7.3080	0	34.5870	0	27.059	0	581.957	0	46.72	0	16.0	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6310	0	7.4187	0	2313	0	2283	0	1035.5	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	584.00	0	7.3220	0	34.5880	0	27.057	0	579.974	0	46.96	0	16.1	0	-1e10	1	0.0133	0	0.000367	0	1.21	0	7.6308	0	7.4187	0	2313	0	2283	0	1036.3	0	0.95	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	582.00	0	7.3300	0	34.5880	0	27.056	0	577.990	0	47.03	0	16.1	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.6314	0	7.4193	0	2313	0	2282	0	1034.9	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	580.00	0	7.3360	0	34.5880	0	27.055	0	576.007	0	47.12	0	16.1	0	39.40	0	0.0133	0	0.000327	0	1.10	0	7.6319	0	7.4191	0	2313	0	2279	0	1032.4	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	578.00	0	7.3440	0	34.5890	0	27.055	0	574.023	0	47.47	0	16.3	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.6326	0	7.4204	0	2313	0	2282	0	1032.2	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	576.00	0	7.3530	0	34.5890	0	27.054	0	572.040	0	47.47	0	16.3	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6317	0	7.4196	0	2313	0	2282	0	1034.8	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	574.00	0	7.3590	0	34.5900	0	27.054	0	570.056	0	47.14	0	16.1	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6308	0	7.4189	0	2313	0	2282	0	1037.2	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	572.00	0	7.3650	0	34.5900	0	27.053	0	568.073	0	46.91	0	16.1	0	-1e10	1	0.0123	0	0.000377	0	1.23	0	7.6308	0	7.4189	0	2313	0	2282	0	1037.4	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	570.00	0	7.3770	0	34.5910	0	27.052	0	566.089	0	46.61	0	16.0	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.6304	0	7.4185	0	2313	0	2282	0	1038.8	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	568.00	0	7.3920	0	34.5910	0	27.050	0	564.106	0	46.28	0	15.9	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.6288	0	7.4173	0	2313	0	2282	0	1043.1	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	566.00	0	7.4070	0	34.5920	0	27.048	0	562.122	0	45.72	0	15.7	0	-1e10	1	0.0143	0	0.000339	0	1.14	0	7.6272	0	7.4159	0	2312	0	2283	0	1047.5	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	564.00	0	7.4170	0	34.5930	0	27.048	0	560.138	0	45.05	0	15.5	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6252	0	7.4142	0	2312	0	2283	0	1052.8	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	562.00	0	7.4330	0	34.5950	0	27.047	0	558.155	0	44.12	0	15.1	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6224	0	7.4118	0	2312	0	2284	0	1060.4	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	560.00	0	7.4690	0	34.5970	0	27.043	0	556.171	0	42.32	0	14.5	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6144	0	7.4050	0	2312	0	2286	0	1081.7	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	558.00	0	7.4750	0	34.5980	0	27.043	0	554.187	0	40.24	0	13.8	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6119	0	7.4027	0	2312	0	2287	0	1088.7	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	556.00	0	7.4780	0	34.5990	0	27.044	0	552.204	0	38.93	0	13.4	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.6114	0	7.4023	0	2312	0	2287	0	1090.1	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	554.00	0	7.4850	0	34.5990	0	27.043	0	550.220	0	38.28	0	13.2	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6120	0	7.4028	0	2312	0	2287	0	1088.9	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	552.00	0	7.4870	0	34.5980	0	27.041	0	548.236	0	38.12	0	13.1	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6131	0	7.4038	0	2312	0	2287	0	1086.1	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	550.00	0	7.4940	0	34.5970	0	27.040	0	546.253	0	38.59	0	13.3	0	-1e10	1	0.0184	0	0.000420	0	1.34	0	7.6164	0	7.4067	0	2312	0	2286	0	1077.9	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	548.00	0	7.5150	0	34.5990	0	27.038	0	544.269	0	38.76	0	13.3	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6149	0	7.4056	0	2312	0	2286	0	1082.1	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	546.00	0	7.5350	0	34.6000	0	27.036	0	542.285	0	38.40	0	13.2	0	39.69	0	0.0143	0	0.000314	0	1.07	0	7.6129	0	7.4034	0	2312	0	2283	0	1086.0	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	544.00	0	7.5520	0	34.5990	0	27.033	0	540.301	0	38.11	0	13.1	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6133	0	7.4045	0	2312	0	2286	0	1086.8	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	542.00	0	7.5740	0	34.5970	0	27.028	0	538.317	0	39.79	0	13.7	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6247	0	7.4149	0	2312	0	2283	0	1057.4	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	540.00	0	7.5810	0	34.5970	0	27.027	0	536.334	0	42.40	0	14.6	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6298	0	7.4195	0	2312	0	2281	0	1044.4	0	0.95	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	538.00	0	7.6260	0	34.5980	0	27.021	0	534.350	0	44.01	0	15.2	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6316	0	7.4216	0	2311	0	2280	0	1040.4	0	0.95	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	536.00	0	7.6970	0	34.6010	0	27.013	0	532.366	0	44.50	0	15.4	0	-1e10	1	0.0153	0	0.000680	0	2.02	0	7.6292	0	7.4203	0	2311	0	2280	0	1046.8	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	534.10	0	7.7460	0	34.6030	0	27.008	0	530.481	0	43.96	0	15.2	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6252	0	7.4172	0	2310	0	2280	0	1057.5	0	0.95	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	532.10	0	7.7760	0	34.6050	0	27.005	0	528.497	0	42.89	0	14.8	0	-1e10	1	0.0153	0	0.000435	0	1.38	0	7.6214	0	7.4142	0	2310	0	2281	0	1067.6	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	530.00	0	7.7970	0	34.6080	0	27.004	0	526.414	0	41.15	0	14.2	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.6160	0	7.4095	0	2310	0	2283	0	1082.2	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	528.00	0	7.8100	0	34.6090	0	27.003	0	524.430	0	39.67	0	13.7	0	-1e10	1	0.0123	0	0.000365	0	1.20	0	7.6140	0	7.4078	0	2310	0	2283	0	1087.8	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	526.00	0	7.8210	0	34.6090	0	27.001	0	522.446	0	38.72	0	13.4	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.6134	0	7.4073	0	2310	0	2284	0	1089.8	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	524.00	0	7.8340	0	34.6090	0	27.000	0	520.462	0	38.50	0	13.3	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6154	0	7.4092	0	2310	0	2283	0	1084.8	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	522.00	0	7.8740	0	34.6100	0	26.994	0	518.478	0	39.07	0	13.5	0	-1e10	1	0.0123	0	0.000357	0	1.18	0	7.6185	0	7.4124	0	2310	0	2282	0	1077.0	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	520.00	0	7.8830	0	34.6110	0	26.994	0	516.494	0	39.67	0	13.8	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6205	0	7.4142	0	2310	0	2281	0	1072.0	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	518.00	0	7.8940	0	34.6110	0	26.992	0	514.510	0	39.98	0	13.9	0	-1e10	1	0.0133	0	0.000425	0	1.36	0	7.6203	0	7.4141	0	2310	0	2281	0	1072.8	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	516.00	0	7.9020	0	34.6120	0	26.992	0	512.526	0	40.14	0	13.9	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6200	0	7.4139	0	2310	0	2281	0	1073.8	0	0.94	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	514.00	0	7.9120	0	34.6120	0	26.990	0	510.542	0	40.16	0	13.9	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6199	0	7.4138	0	2310	0	2281	0	1074.3	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	512.00	0	7.9230	0	34.6130	0	26.989	0	508.558	0	40.15	0	13.9	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6204	0	7.4144	0	2310	0	2281	0	1073.2	0	0.95	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	510.00	0	7.9330	0	34.6140	0	26.989	0	506.574	0	40.12	0	13.9	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6200	0	7.4141	0	2310	0	2281	0	1074.6	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	508.00	0	7.9450	0	34.6140	0	26.987	0	504.590	0	40.05	0	13.9	0	-1e10	1	0.0133	0	0.000343	0	1.14	0	7.6197	0	7.4138	0	2310	0	2281	0	1075.7	0	0.95	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	506.00	0	7.9590	0	34.6150	0	26.986	0	502.606	0	39.97	0	13.9	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6195	0	7.4138	0	2310	0	2281	0	1076.5	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	504.00	0	7.9640	0	34.6150	0	26.985	0	500.621	0	39.87	0	13.8	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6198	0	7.4141	0	2310	0	2281	0	1075.9	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	502.00	0	7.9850	0	34.6160	0	26.982	0	498.637	0	39.70	0	13.8	0	-1e10	1	0.0174	0	0.000343	0	1.14	0	7.6192	0	7.4137	0	2310	0	2281	0	1077.8	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	500.00	0	7.9940	0	34.6160	0	26.981	0	496.653	0	39.43	0	13.7	0	-1e10	1	0.0133	0	0.000498	0	1.55	0	7.6187	0	7.4133	0	2310	0	2281	0	1079.5	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	498.00	0	8.0000	0	34.6170	0	26.981	0	494.669	0	39.18	0	13.6	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.6186	0	7.4132	0	2309	0	2281	0	1080.0	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	496.00	0	8.0020	0	34.6170	0	26.981	0	492.684	0	39.04	0	13.6	0	-1e10	1	0.0153	0	0.000343	0	1.14	0	7.6182	0	7.4128	0	2309	0	2281	0	1081.3	0	0.95	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	494.00	0	8.0020	0	34.6170	0	26.981	0	490.700	0	38.95	0	13.5	0	-1e10	1	0.0153	0	0.000373	0	1.22	0	7.6186	0	7.4131	0	2309	0	2281	0	1080.4	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	492.00	0	8.0030	0	34.6170	0	26.980	0	488.716	0	38.83	0	13.5	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6182	0	7.4126	0	2309	0	2281	0	1081.8	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	490.00	0	8.0060	0	34.6180	0	26.981	0	486.732	0	38.76	0	13.5	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6182	0	7.4126	0	2309	0	2281	0	1081.9	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	488.00	0	8.0130	0	34.6180	0	26.980	0	484.747	0	38.65	0	13.4	0	-1e10	1	0.0143	0	0.000405	0	1.31	0	7.6177	0	7.4122	0	2309	0	2281	0	1083.6	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	486.00	0	8.0350	0	34.6190	0	26.977	0	482.763	0	38.37	0	13.3	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6161	0	7.4110	0	2309	0	2281	0	1088.0	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	484.00	0	8.0860	0	34.6210	0	26.971	0	480.779	0	37.11	0	12.9	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6094	0	7.4055	0	2309	0	2283	0	1106.3	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	482.00	0	8.1350	0	34.6230	0	26.965	0	478.794	0	35.72	0	12.5	0	39.03	0	0.0174	0	0.000353	0	1.17	0	7.6082	0	7.4044	0	2309	0	2280	0	1108.6	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	480.00	0	8.1760	0	34.6260	0	26.961	0	476.810	0	34.41	0	12.0	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6047	0	7.4022	0	2309	0	2284	0	1120.2	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	478.00	0	8.2080	0	34.6280	0	26.958	0	474.825	0	33.19	0	11.6	0	-1e10	1	0.0153	0	0.000363	0	1.20	0	7.6043	0	7.4022	0	2309	0	2283	0	1121.6	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	476.00	0	8.2790	0	34.6300	0	26.949	0	472.841	0	32.18	0	11.3	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6022	0	7.4012	0	2308	0	2284	0	1127.9	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	474.00	0	8.3210	0	34.6330	0	26.945	0	470.856	0	31.51	0	11.0	0	-1e10	1	0.0184	0	0.000398	0	1.29	0	7.6017	0	7.4012	0	2308	0	2283	0	1129.5	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	472.00	0	8.3740	0	34.6360	0	26.939	0	468.872	0	30.88	0	10.8	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.6000	0	7.4002	0	2308	0	2283	0	1134.9	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	470.00	0	8.4390	0	34.6390	0	26.932	0	466.887	0	29.75	0	10.4	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5962	0	7.3975	0	2308	0	2284	0	1145.9	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	468.00	0	8.4740	0	34.6410	0	26.928	0	464.903	0	28.65	0	10.1	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.5945	0	7.3964	0	2308	0	2284	0	1151.1	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	466.00	0	8.4960	0	34.6430	0	26.926	0	462.918	0	27.84	0	9.8	0	-1e10	1	0.0153	0	0.000366	0	1.20	0	7.5941	0	7.3963	0	2307	0	2284	0	1152.4	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	464.00	0	8.5090	0	34.6440	0	26.925	0	460.934	0	27.33	0	9.6	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.5943	0	7.3965	0	2307	0	2284	0	1152.3	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	462.00	0	8.5380	0	34.6450	0	26.921	0	458.949	0	26.92	0	9.5	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.5931	0	7.3958	0	2307	0	2284	0	1155.9	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	460.00	0	8.5800	0	34.6470	0	26.916	0	456.965	0	26.50	0	9.3	0	-1e10	1	0.0174	0	0.000536	0	1.65	0	7.5916	0	7.3948	0	2307	0	2284	0	1160.7	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	458.00	0	8.6040	0	34.6490	0	26.914	0	454.980	0	25.98	0	9.2	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.5913	0	7.3948	0	2307	0	2284	0	1161.9	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	456.00	0	8.6240	0	34.6500	0	26.911	0	452.995	0	25.50	0	9.0	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5904	0	7.3942	0	2307	0	2284	0	1164.7	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	454.00	0	8.6480	0	34.6510	0	26.909	0	451.011	0	25.05	0	8.8	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5895	0	7.3936	0	2307	0	2285	0	1167.6	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	452.00	0	8.6820	0	34.6530	0	26.905	0	449.026	0	24.54	0	8.7	0	38.99	0	0.0174	0	0.000394	0	1.28	0	7.5882	0	7.3922	0	2307	0	2281	0	1169.9	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	450.00	0	8.7190	0	34.6550	0	26.901	0	447.041	0	23.97	0	8.5	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5866	0	7.3917	0	2307	0	2285	0	1176.8	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	448.00	0	8.7790	0	34.6590	0	26.894	0	445.057	0	23.00	0	8.1	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5828	0	7.3889	0	2306	0	2286	0	1188.2	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	446.00	0	8.8120	0	34.6610	0	26.891	0	443.072	0	21.15	0	7.5	0	-1e10	1	0.0184	0	0.000421	0	1.35	0	7.5765	0	7.3836	0	2306	0	2287	0	1207.0	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	444.00	0	8.8200	0	34.6630	0	26.891	0	441.087	0	19.72	0	7.0	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5755	0	7.3827	0	2306	0	2288	0	1210.2	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	441.90	0	8.8930	0	34.6660	0	26.882	0	439.003	0	17.63	0	6.3	0	-1e10	1	0.0174	0	0.000424	0	1.36	0	7.5728	0	7.3811	0	2306	0	2288	0	1218.8	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	440.20	0	8.9440	0	34.6680	0	26.875	0	437.316	0	17.18	0	6.1	0	-1e10	1	0.0174	0	0.000429	0	1.37	0	7.5718	0	7.3808	0	2306	0	2288	0	1222.4	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	438.00	0	8.9630	0	34.6690	0	26.873	0	435.133	0	16.72	0	5.9	0	-1e10	1	0.0174	0	0.000464	0	1.46	0	7.5718	0	7.3809	0	2306	0	2288	0	1222.7	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	436.00	0	8.9700	0	34.6700	0	26.872	0	433.148	0	16.62	0	5.9	0	-1e10	1	0.0164	0	0.000427	0	1.36	0	7.5722	0	7.3813	0	2306	0	2287	0	1221.8	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	434.00	0	9.0030	0	34.6720	0	26.869	0	431.163	0	16.51	0	5.9	0	-1e10	1	0.0174	0	0.000419	0	1.34	0	7.5715	0	7.3810	0	2306	0	2287	0	1224.3	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	432.00	0	9.0880	0	34.6750	0	26.858	0	429.178	0	16.06	0	5.7	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5688	0	7.3795	0	2305	0	2288	0	1233.1	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	430.00	0	9.1140	0	34.6770	0	26.855	0	427.194	0	15.55	0	5.5	0	-1e10	1	0.0184	0	0.000417	0	1.34	0	7.5680	0	7.3791	0	2305	0	2288	0	1235.9	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	428.00	0	9.1440	0	34.6800	0	26.852	0	425.209	0	15.05	0	5.4	0	-1e10	1	0.0184	0	0.000432	0	1.38	0	7.5672	0	7.3787	0	2305	0	2288	0	1238.5	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	426.00	0	9.1710	0	34.6810	0	26.849	0	423.224	0	14.44	0	5.2	0	-1e10	1	0.0205	0	0.000973	0	2.78	0	7.5655	0	7.3774	0	2305	0	2288	0	1244.3	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	424.00	0	9.2050	0	34.6830	0	26.845	0	421.239	0	13.84	0	4.9	0	-1e10	1	0.0205	0	0.000409	0	1.32	0	7.5638	0	7.3762	0	2305	0	2288	0	1249.7	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	422.00	0	9.2400	0	34.6850	0	26.841	0	419.254	0	13.23	0	4.7	0	-1e10	1	0.0194	0	0.000392	0	1.27	0	7.5622	0	7.3751	0	2305	0	2289	0	1255.2	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	420.00	0	9.2790	0	34.6870	0	26.836	0	417.269	0	12.72	0	4.5	0	-1e10	1	0.0194	0	0.000380	0	1.24	0	7.5612	0	7.3746	0	2305	0	2289	0	1258.7	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	418.00	0	9.3100	0	34.6880	0	26.832	0	415.284	0	12.18	0	4.4	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5596	0	7.3735	0	2305	0	2289	0	1263.9	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	416.00	0	9.3190	0	34.6890	0	26.831	0	413.299	0	11.74	0	4.2	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.5595	0	7.3734	0	2305	0	2289	0	1264.6	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	414.00	0	9.3280	0	34.6900	0	26.830	0	411.314	0	11.48	0	4.1	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.5598	0	7.3738	0	2305	0	2289	0	1264.1	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	412.00	0	9.3500	0	34.6910	0	26.827	0	409.329	0	11.34	0	4.1	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5598	0	7.3739	0	2305	0	2289	0	1264.5	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	410.00	0	9.3650	0	34.6920	0	26.826	0	407.344	0	11.30	0	4.1	0	-1e10	1	0.0194	0	0.000355	0	1.18	0	7.5602	0	7.3744	0	2305	0	2289	0	1263.6	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	408.00	0	9.3740	0	34.6930	0	26.825	0	405.359	0	11.30	0	4.1	0	-1e10	1	0.0194	0	0.000397	0	1.29	0	7.5606	0	7.3748	0	2305	0	2289	0	1262.7	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	406.00	0	9.3930	0	34.6950	0	26.823	0	403.373	0	11.39	0	4.1	0	-1e10	1	0.0194	0	0.000395	0	1.28	0	7.5612	0	7.3755	0	2305	0	2288	0	1261.3	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	404.00	0	9.4220	0	34.6960	0	26.819	0	401.388	0	11.63	0	4.2	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.5626	0	7.3771	0	2305	0	2288	0	1257.4	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	402.00	0	9.4940	0	34.6990	0	26.810	0	399.403	0	11.93	0	4.3	0	-1e10	1	0.0194	0	0.000455	0	1.44	0	7.5633	0	7.3785	0	2304	0	2287	0	1256.0	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	400.00	0	9.5610	0	34.7030	0	26.802	0	397.418	0	12.05	0	4.3	0	-1e10	1	0.0205	0	0.000385	0	1.25	0	7.5625	0	7.3786	0	2304	0	2287	0	1258.9	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	398.00	0	9.6070	0	34.7050	0	26.796	0	395.433	0	11.85	0	4.3	0	-1e10	1	0.0174	0	0.000395	0	1.28	0	7.5605	0	7.3772	0	2304	0	2287	0	1265.8	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	396.00	0	9.6470	0	34.7080	0	26.791	0	393.448	0	11.47	0	4.1	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.5588	0	7.3761	0	2304	0	2287	0	1271.4	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	394.00	0	9.6910	0	34.7100	0	26.786	0	391.462	0	10.96	0	4.0	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.5565	0	7.3745	0	2304	0	2288	0	1279.0	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	392.00	0	9.7160	0	34.7120	0	26.783	0	389.477	0	10.31	0	3.7	0	-1e10	1	0.0184	0	0.000410	0	1.32	0	7.5549	0	7.3734	0	2304	0	2288	0	1284.3	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	390.00	0	9.7230	0	34.7130	0	26.783	0	387.492	0	9.75	0	3.5	0	-1e10	1	0.0194	0	0.000438	0	1.39	0	7.5548	0	7.3732	0	2304	0	2288	0	1285.1	0	0.99	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	388.00	0	9.7320	0	34.7140	0	26.782	0	385.507	0	9.39	0	3.4	0	-1e10	1	0.0194	0	0.000385	0	1.25	0	7.5546	0	7.3731	0	2304	0	2288	0	1285.9	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	386.00	0	9.7480	0	34.7140	0	26.779	0	383.521	0	9.06	0	3.3	0	37.55	0	0.0205	0	0.000370	0	1.22	0	7.5533	0	7.3715	0	2304	0	2285	0	1288.7	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	384.00	0	9.7600	0	34.7150	0	26.778	0	381.536	0	8.75	0	3.2	0	-1e10	1	0.0174	0	0.000415	0	1.33	0	7.5535	0	7.3723	0	2304	0	2288	0	1290.0	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	382.00	0	9.7920	0	34.7170	0	26.774	0	379.551	0	8.53	0	3.1	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.5533	0	7.3724	0	2303	0	2288	0	1291.1	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	380.10	0	9.8220	0	34.7180	0	26.770	0	377.665	0	8.29	0	3.0	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.5528	0	7.3723	0	2303	0	2288	0	1293.0	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	378.00	0	9.8660	0	34.7200	0	26.764	0	375.580	0	8.10	0	2.9	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.5526	0	7.3726	0	2303	0	2288	0	1294.1	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	376.00	0	9.9200	0	34.7230	0	26.757	0	373.595	0	7.92	0	2.9	0	-1e10	1	0.0153	0	0.000378	0	1.24	0	7.5522	0	7.3728	0	2303	0	2287	0	1296.1	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	374.00	0	9.9840	0	34.7260	0	26.749	0	371.609	0	7.60	0	2.8	0	-1e10	1	0.0194	0	0.000498	0	1.55	0	7.5508	0	7.3723	0	2303	0	2287	0	1301.0	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	372.00	0	10.0870	0	34.7310	0	26.735	0	369.624	0	7.26	0	2.6	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5506	0	7.3733	0	2302	0	2287	0	1302.4	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	370.00	0	10.1660	0	34.7350	0	26.724	0	367.638	0	6.97	0	2.5	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.5500	0	7.3736	0	2302	0	2286	0	1305.3	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	368.00	0	10.1780	0	34.7370	0	26.724	0	365.653	0	6.80	0	2.5	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5514	0	7.3749	0	2302	0	2286	0	1301.2	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	366.00	0	10.1790	0	34.7380	0	26.724	0	363.667	0	6.72	0	2.5	0	-1e10	1	0.0194	0	0.000406	0	1.31	0	7.5515	0	7.3750	0	2302	0	2286	0	1301.0	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	364.00	0	10.1850	0	34.7390	0	26.724	0	361.682	0	6.68	0	2.4	0	-1e10	1	0.0194	0	0.000391	0	1.27	0	7.5517	0	7.3752	0	2302	0	2286	0	1300.7	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	362.00	0	10.2340	0	34.7420	0	26.718	0	359.696	0	6.61	0	2.4	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5513	0	7.3754	0	2302	0	2286	0	1302.5	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	360.00	0	10.3080	0	34.7460	0	26.708	0	357.711	0	6.48	0	2.4	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5501	0	7.3751	0	2302	0	2285	0	1307.0	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	358.00	0	10.3510	0	34.7490	0	26.703	0	355.725	0	6.34	0	2.3	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.5500	0	7.3755	0	2302	0	2285	0	1308.0	0	0.98	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	356.00	0	10.4190	0	34.7520	0	26.694	0	353.740	0	6.23	0	2.3	0	-1e10	1	0.0153	0	0.000426	0	1.36	0	7.5504	0	7.3766	0	2302	0	2285	0	1307.3	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	354.00	0	10.4830	0	34.7560	0	26.686	0	351.754	0	6.11	0	2.2	0	36.02	0	0.0174	0	0.000369	0	1.21	0	7.5504	0	7.3769	0	2302	0	2281	0	1306.3	0	0.97	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	352.00	0	10.5570	0	34.7600	0	26.676	0	349.768	0	6.07	0	2.2	0	-1e10	1	0.0153	0	0.000411	0	1.32	0	7.5510	0	7.3788	0	2301	0	2284	0	1306.6	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	350.00	0	10.6550	0	34.7660	0	26.663	0	347.783	0	6.13	0	2.3	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.5520	0	7.3808	0	2301	0	2283	0	1304.4	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	348.00	0	10.7400	0	34.7710	0	26.652	0	345.797	0	6.34	0	2.3	0	-1e10	1	0.0174	0	0.001466	0	4.07	0	7.5541	0	7.3837	0	2301	0	2282	0	1298.4	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	346.00	0	10.7730	0	34.7730	0	26.648	0	343.811	0	6.59	0	2.4	0	-1e10	1	0.0153	0	0.000404	0	1.30	0	7.5557	0	7.3855	0	2301	0	2281	0	1293.8	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	344.00	0	10.8090	0	34.7750	0	26.643	0	341.826	0	6.91	0	2.6	0	-1e10	1	0.0174	0	0.000424	0	1.36	0	7.5575	0	7.3875	0	2301	0	2280	0	1288.7	0	0.94	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	342.00	0	10.8240	0	34.7770	0	26.642	0	339.840	0	7.21	0	2.7	0	-1e10	1	0.0153	0	0.000414	0	1.33	0	7.5589	0	7.3889	0	2301	0	2280	0	1284.7	0	0.96	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	340.00	0	10.8880	0	34.7800	0	26.632	0	337.854	0	7.46	0	2.8	0	-1e10	1	0.0133	0	0.000384	0	1.25	0	7.5598	0	7.3904	0	2301	0	2279	0	1282.6	0	0.94	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	338.00	0	10.9420	0	34.7820	0	26.624	0	335.868	0	7.78	0	2.9	0	-1e10	1	0.0133	0	0.000522	0	1.61	0	7.5615	0	7.3926	0	2301	0	2278	0	1277.8	0	0.94	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	336.00	0	10.9930	0	34.7850	0	26.617	0	333.883	0	7.97	0	3.0	0	-1e10	1	0.0153	0	0.000444	0	1.41	0	7.5624	0	7.3940	0	2301	0	2278	0	1275.5	0	0.94	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	334.00	0	11.0750	0	34.7880	0	26.605	0	331.897	0	8.40	0	3.1	0	-1e10	1	0.0133	0	0.000477	0	1.49	0	7.5651	0	7.3974	0	2300	0	2276	0	1268.1	0	0.95	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	332.00	0	11.1320	0	34.7920	0	26.598	0	329.911	0	8.79	0	3.3	0	-1e10	1	0.0153	0	0.000419	0	1.34	0	7.5676	0	7.4003	0	2300	0	2275	0	1260.9	0	0.94	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	330.00	0	11.1530	0	34.7940	0	26.595	0	327.925	0	9.38	0	3.5	0	-1e10	1	0.0133	0	0.000407	0	1.31	0	7.5696	0	7.4023	0	2300	0	2275	0	1255.3	0	0.94	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	328.00	0	11.1800	0	34.7950	0	26.591	0	325.939	0	9.63	0	3.6	0	34.55	0	0.0143	0	0.000447	0	1.42	0	7.5702	0	7.4027	0	2300	0	2272	0	1252.3	0	0.94	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	326.00	0	11.3780	0	34.8020	0	26.560	0	323.953	0	10.17	0	3.8	0	-1e10	1	0.0143	0	0.000490	0	1.53	0	7.5737	0	7.4088	0	2300	0	2272	0	1244.3	0	0.92	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	324.00	0	11.4980	0	34.8100	0	26.544	0	321.968	0	11.20	0	4.2	0	-1e10	1	0.0133	0	0.000558	0	1.70	0	7.5783	0	7.4144	0	2300	0	2270	0	1231.5	0	0.92	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	322.00	0	11.6000	0	34.8180	0	26.532	0	319.982	0	12.43	0	4.7	0	-1e10	1	0.0113	0	0.000555	0	1.70	0	7.5834	0	7.4203	0	2300	0	2268	0	1217.1	0	0.93	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	320.00	0	11.6230	0	34.8210	0	26.530	0	317.996	0	13.48	0	5.1	0	-1e10	1	0.0102	0	0.000583	0	1.77	0	7.5855	0	7.4224	0	2300	0	2268	0	1211.5	0	0.92	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	318.00	0	11.6740	0	34.8250	0	26.523	0	316.010	0	14.10	0	5.3	0	-1e10	1	0.0102	0	0.000440	0	1.40	0	7.5875	0	7.4248	0	2300	0	2267	0	1206.1	0	0.90	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	316.00	0	11.7320	0	34.8280	0	26.515	0	314.024	0	15.07	0	5.7	0	-1e10	1	0.0123	0	0.000480	0	1.50	0	7.5914	0	7.4291	0	2300	0	2266	0	1195.3	0	0.92	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	314.00	0	11.7620	0	34.8310	0	26.511	0	312.038	0	16.02	0	6.0	0	-1e10	1	0.0123	0	0.000458	0	1.44	0	7.5935	0	7.4313	0	2300	0	2265	0	1189.5	0	0.92	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	312.00	0	11.8030	0	34.8340	0	26.506	0	310.052	0	16.76	0	6.3	0	-1e10	1	0.0113	0	0.000490	0	1.53	0	7.5958	0	7.4339	0	2300	0	2264	0	1183.3	0	0.92	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	310.00	0	11.8340	0	34.8360	0	26.501	0	308.066	0	17.44	0	6.6	0	-1e10	1	0.0102	0	0.000440	0	1.40	0	7.5977	0	7.4359	0	2300	0	2263	0	1178.4	0	0.90	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	308.00	0	11.8530	0	34.8380	0	26.499	0	306.080	0	18.02	0	6.8	0	-1e10	1	0.0113	0	0.000465	0	1.46	0	7.6001	0	7.4384	0	2300	0	2263	0	1171.6	0	0.91	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	306.00	0	11.8750	0	34.8400	0	26.497	0	304.094	0	18.45	0	7.0	0	-1e10	1	0.0113	0	0.000455	0	1.44	0	7.6010	0	7.4394	0	2301	0	2262	0	1169.5	0	0.90	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	304.00	0	11.9670	0	34.8440	0	26.482	0	302.108	0	19.07	0	7.2	0	-1e10	1	0.0102	0	0.000491	0	1.53	0	7.6052	0	7.4444	0	2300	0	2261	0	1158.3	0	0.89	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	302.00	0	12.1060	0	34.8510	0	26.461	0	300.122	0	20.60	0	7.8	0	-1e10	1	0.0133	0	0.000496	0	1.54	0	7.6143	0	7.4545	0	2300	0	2257	0	1133.7	0	0.90	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	300.00	0	12.2600	0	34.8590	0	26.438	0	298.135	0	23.53	0	9.0	0	-1e10	1	0.0092	0	0.000486	0	1.52	0	7.6241	0	7.4654	0	2300	0	2253	0	1107.9	0	0.89	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	298.00	0	12.4270	0	34.8710	0	26.415	0	296.149	0	28.12	0	10.8	0	31.02	0	0.0082	0	0.000541	0	1.66	0	7.6434	0	7.4851	0	2301	0	2244	0	1056.2	0	0.88	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	296.00	0	12.5480	0	34.8790	0	26.397	0	294.163	0	33.28	0	12.8	0	-1e10	1	0.0102	0	0.000559	0	1.71	0	7.6577	0	7.5002	0	2301	0	2242	0	1021.7	0	0.85	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	294.00	0	12.5940	0	34.8840	0	26.392	0	292.177	0	37.68	0	14.5	0	-1e10	1	0.0072	0	0.000511	0	1.58	0	7.6641	0	7.5067	0	2302	0	2240	0	1006.1	0	0.86	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	292.00	0	12.5980	0	34.8850	0	26.392	0	290.191	0	40.16	0	15.4	0	-1e10	1	0.0051	0	0.000479	0	1.50	0	7.6674	0	7.5098	0	2302	0	2240	0	998.4	0	0.86	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	290.00	0	12.5980	0	34.8860	0	26.393	0	288.205	0	41.68	0	16.0	0	-1e10	1	0.0072	0	0.000436	0	1.39	0	7.6686	0	7.5108	0	2302	0	2239	0	995.7	0	0.86	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	288.00	0	12.6130	0	34.8870	0	26.391	0	286.218	0	42.90	0	16.5	0	-1e10	1	0.0072	0	0.000539	0	1.65	0	7.6710	0	7.5132	0	2302	0	2239	0	990.1	0	0.86	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	286.00	0	12.6430	0	34.8890	0	26.386	0	284.232	0	44.65	0	17.2	0	-1e10	1	0.0072	0	0.000489	0	1.52	0	7.6767	0	7.5189	0	2302	0	2237	0	976.4	0	0.86	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	284.00	0	12.6710	0	34.8910	0	26.382	0	282.246	0	46.54	0	17.9	0	-1e10	1	0.0051	0	0.000664	0	1.98	0	7.6819	0	7.5240	0	2302	0	2235	0	964.3	0	0.84	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	282.00	0	12.7150	0	34.8940	0	26.376	0	280.259	0	49.12	0	18.9	0	-1e10	1	0.0051	0	0.000439	0	1.39	0	7.6905	0	7.5325	0	2302	0	2232	0	944.5	0	0.86	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	280.00	0	12.7470	0	34.8970	0	26.372	0	278.273	0	52.22	0	20.1	0	-1e10	1	0.0061	0	0.000431	0	1.37	0	7.6994	0	7.5412	0	2303	0	2229	0	924.2	0	0.84	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	278.00	0	12.7850	0	34.9000	0	26.367	0	276.287	0	55.81	0	21.5	0	-1e10	1	0.0041	0	0.000489	0	1.52	0	7.7108	0	7.5524	0	2303	0	2226	0	898.6	0	0.85	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	276.00	0	12.8160	0	34.9020	0	26.362	0	274.300	0	59.42	0	22.9	0	-1e10	1	0.0061	0	0.000466	0	1.47	0	7.7200	0	7.5613	0	2303	0	2223	0	878.6	0	0.84	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	274.00	0	12.8530	0	34.9050	0	26.357	0	272.314	0	63.13	0	24.4	0	-1e10	1	0.0072	0	0.000499	0	1.55	0	7.7302	0	7.5713	0	2303	0	2219	0	856.9	0	0.82	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	272.00	0	12.8740	0	34.9070	0	26.354	0	270.328	0	66.55	0	25.7	0	-1e10	1	0.0072	0	0.000479	0	1.50	0	7.7359	0	7.5769	0	2304	0	2218	0	845.2	0	0.82	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	270.00	0	12.8970	0	34.9080	0	26.350	0	268.341	0	69.79	0	27.0	0	-1e10	1	0.0041	0	0.000456	0	1.44	0	7.7409	0	7.5819	0	2304	0	2216	0	834.8	0	0.81	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	268.00	0	12.9300	0	34.9110	0	26.346	0	266.355	0	72.87	0	28.2	0	-1e10	1	0.0051	0	0.000507	0	1.57	0	7.7469	0	7.5879	0	2304	0	2214	0	822.7	0	0.82	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	266.00	0	12.9610	0	34.9130	0	26.341	0	264.368	0	76.01	0	29.4	0	25.70	0	0.0021	0	0.000584	0	1.77	0	7.7557	0	7.5962	0	2304	0	2208	0	804.2	0	0.82	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	264.00	0	12.9780	0	34.9150	0	26.339	0	262.382	0	78.74	0	30.5	0	-1e10	1	0.0021	0	0.000487	0	1.52	0	7.7609	0	7.6016	0	2304	0	2209	0	794.9	0	0.82	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	262.00	0	12.9850	0	34.9160	0	26.339	0	260.395	0	80.67	0	31.3	0	-1e10	1	0.0041	0	0.000632	0	1.90	0	7.7631	0	7.6036	0	2304	0	2209	0	790.8	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	260.00	0	12.9930	0	34.9170	0	26.338	0	258.409	0	82.10	0	31.8	0	-1e10	1	0.0051	0	0.000522	0	1.61	0	7.7656	0	7.6061	0	2305	0	2208	0	786.0	0	0.81	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	258.00	0	13.0010	0	34.9170	0	26.336	0	256.422	0	83.26	0	32.3	0	-1e10	1	0.0051	0	0.000882	0	2.55	0	7.7666	0	7.6071	0	2305	0	2208	0	784.2	0	0.82	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	256.00	0	13.0200	0	34.9190	0	26.334	0	254.436	0	84.58	0	32.8	0	-1e10	1	0.0021	0	0.000619	0	1.86	0	7.7705	0	7.6110	0	2305	0	2206	0	776.8	0	0.81	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	254.00	0	13.0290	0	34.9200	0	26.333	0	252.449	0	86.11	0	33.4	0	-1e10	1	0.0031	0	0.000487	0	1.52	0	7.7735	0	7.6139	0	2305	0	2205	0	771.1	0	0.81	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	252.00	0	13.0340	0	34.9210	0	26.332	0	250.463	0	87.27	0	33.8	0	-1e10	1	0.0021	0	0.000567	0	1.73	0	7.7759	0	7.6161	0	2305	0	2205	0	766.8	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	250.00	0	13.0370	0	34.9210	0	26.332	0	248.476	0	88.21	0	34.2	0	-1e10	1	0.0041	0	0.000597	0	1.81	0	7.7771	0	7.6172	0	2305	0	2204	0	764.6	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	248.00	0	13.0390	0	34.9210	0	26.331	0	246.490	0	88.97	0	34.5	0	-1e10	1	0.0021	0	0.000517	0	1.60	0	7.7786	0	7.6186	0	2305	0	2204	0	761.9	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	246.00	0	13.0410	0	34.9220	0	26.332	0	244.503	0	89.55	0	34.7	0	-1e10	1	0.0021	0	0.000534	0	1.64	0	7.7798	0	7.6197	0	2305	0	2204	0	759.9	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	244.00	0	13.0430	0	34.9220	0	26.331	0	242.516	0	89.99	0	34.9	0	-1e10	1	0.0021	0	0.000484	0	1.51	0	7.7810	0	7.6207	0	2305	0	2203	0	757.8	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	242.00	0	13.0440	0	34.9220	0	26.331	0	240.530	0	90.41	0	35.1	0	-1e10	1	0.0031	0	0.000454	0	1.43	0	7.7812	0	7.6209	0	2306	0	2203	0	757.6	0	0.81	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	240.00	0	13.0470	0	34.9220	0	26.330	0	238.543	0	90.70	0	35.2	0	-1e10	1	0.0041	0	0.000457	0	1.44	0	7.7820	0	7.6216	0	2306	0	2203	0	756.3	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	238.00	0	13.0510	0	34.9230	0	26.330	0	236.556	0	90.93	0	35.3	0	-1e10	1	0.0031	0	0.000477	0	1.49	0	7.7827	0	7.6223	0	2306	0	2203	0	755.0	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	236.00	0	13.0580	0	34.9240	0	26.330	0	234.569	0	91.29	0	35.4	0	24.17	0	0.0041	0	0.000482	0	1.51	0	7.7841	0	7.6233	0	2306	0	2200	0	751.9	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	234.00	0	13.0630	0	34.9240	0	26.328	0	232.583	0	91.81	0	35.6	0	-1e10	1	0.0061	0	0.000457	0	1.44	0	7.7853	0	7.6248	0	2306	0	2202	0	750.6	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	232.00	0	13.0670	0	34.9250	0	26.328	0	230.596	0	92.32	0	35.8	0	-1e10	1	0.0051	0	0.000544	0	1.67	0	7.7860	0	7.6254	0	2306	0	2202	0	749.4	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	230.00	0	13.0680	0	34.9250	0	26.328	0	228.609	0	92.76	0	36.0	0	-1e10	1	0.0051	0	0.000449	0	1.42	0	7.7872	0	7.6264	0	2306	0	2202	0	747.5	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	228.00	0	13.0710	0	34.9260	0	26.328	0	226.622	0	93.09	0	36.1	0	-1e10	1	0.0021	0	0.000539	0	1.66	0	7.7883	0	7.6275	0	2306	0	2202	0	745.5	0	0.81	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	226.00	0	13.0790	0	34.9270	0	26.327	0	224.635	0	93.60	0	36.3	0	-1e10	1	0.0051	0	0.000484	0	1.51	0	7.7896	0	7.6288	0	2307	0	2201	0	743.3	0	0.77	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	224.00	0	13.0820	0	34.9270	0	26.327	0	222.649	0	94.37	0	36.6	0	-1e10	1	0.0031	0	0.000497	0	1.54	0	7.7910	0	7.6301	0	2307	0	2201	0	740.9	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	222.00	0	13.0820	0	34.9270	0	26.327	0	220.662	0	94.67	0	36.8	0	-1e10	1	0.0021	0	0.000527	0	1.62	0	7.7909	0	7.6299	0	2307	0	2201	0	741.3	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	220.00	0	13.0830	0	34.9270	0	26.326	0	218.675	0	94.90	0	36.8	0	-1e10	1	0.0031	0	0.000482	0	1.51	0	7.7913	0	7.6302	0	2307	0	2201	0	740.7	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	218.00	0	13.0870	0	34.9280	0	26.326	0	216.688	0	95.24	0	37.0	0	-1e10	1	0.0041	0	0.000492	0	1.53	0	7.7930	0	7.6318	0	2307	0	2201	0	737.9	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	216.00	0	13.0870	0	34.9280	0	26.326	0	214.701	0	95.52	0	37.1	0	-1e10	1	0.0031	0	0.000472	0	1.48	0	7.7929	0	7.6316	0	2307	0	2201	0	738.2	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	214.00	0	13.0900	0	34.9290	0	26.326	0	212.714	0	95.76	0	37.2	0	-1e10	1	0.0021	0	0.000559	0	1.71	0	7.7939	0	7.6326	0	2307	0	2201	0	736.5	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	212.00	0	13.0990	0	34.9300	0	26.325	0	210.727	0	96.20	0	37.4	0	23.80	0	0.0021	0	0.000487	0	1.52	0	7.7957	0	7.6341	0	2307	0	2198	0	732.5	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	210.00	0	13.1020	0	34.9300	0	26.325	0	208.740	0	96.83	0	37.6	0	-1e10	1	0.0041	0	0.000502	0	1.56	0	7.7970	0	7.6355	0	2308	0	2200	0	731.2	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	208.00	0	13.1090	0	34.9310	0	26.324	0	206.753	0	97.29	0	37.8	0	23.61	0	0.0041	0	0.000494	0	1.54	0	7.7984	0	7.6366	0	2308	0	2197	0	727.9	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	206.00	0	13.1130	0	34.9310	0	26.323	0	204.766	0	97.88	0	38.0	0	-1e10	1	0.0031	0	0.000469	0	1.47	0	7.7998	0	7.6382	0	2308	0	2199	0	726.4	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	204.00	0	13.1190	0	34.9320	0	26.323	0	202.779	0	98.37	0	38.2	0	-1e10	1	0.0031	0	0.000519	0	1.60	0	7.8008	0	7.6391	0	2308	0	2198	0	724.7	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	202.00	0	13.1220	0	34.9320	0	26.322	0	200.792	0	98.87	0	38.4	0	-1e10	1	0.0021	0	0.000527	0	1.62	0	7.8017	0	7.6400	0	2308	0	2198	0	723.2	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	200.00	0	13.1240	0	34.9330	0	26.322	0	198.805	0	99.25	0	38.6	0	-1e10	1	0.0021	0	0.000452	0	1.43	0	7.8014	0	7.6396	0	2308	0	2198	0	724.0	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	198.00	0	13.1260	0	34.9330	0	26.322	0	196.818	0	99.50	0	38.7	0	-1e10	1	0.0000	0	0.000519	0	1.60	0	7.8024	0	7.6406	0	2308	0	2198	0	722.2	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	196.00	0	13.1280	0	34.9330	0	26.321	0	194.831	0	99.69	0	38.7	0	-1e10	1	0.0031	0	0.000469	0	1.47	0	7.8028	0	7.6409	0	2308	0	2198	0	721.7	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	194.00	0	13.1320	0	34.9330	0	26.320	0	192.844	0	99.91	0	38.8	0	-1e10	1	0.0031	0	0.000517	0	1.60	0	7.8035	0	7.6416	0	2307	0	2197	0	720.5	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	192.00	0	13.1380	0	34.9340	0	26.320	0	190.856	0	100.28	0	39.0	0	-1e10	1	0.0010	0	0.000514	0	1.59	0	7.8048	0	7.6428	0	2307	0	2197	0	718.4	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	190.00	0	13.1410	0	34.9340	0	26.319	0	188.869	0	100.67	0	39.1	0	-1e10	1	0.0051	0	0.000645	0	1.93	0	7.8059	0	7.6438	0	2307	0	2196	0	716.4	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	188.00	0	13.1440	0	34.9340	0	26.319	0	186.882	0	101.00	0	39.3	0	-1e10	1	0.0041	0	0.000499	0	1.55	0	7.8062	0	7.6441	0	2307	0	2196	0	716.0	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	186.00	0	13.1460	0	34.9340	0	26.318	0	184.895	0	101.31	0	39.4	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.8067	0	7.6445	0	2307	0	2196	0	715.3	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	184.00	0	13.1490	0	34.9340	0	26.318	0	182.908	0	101.61	0	39.5	0	-1e10	1	0.0010	0	0.000467	0	1.47	0	7.8073	0	7.6450	0	2307	0	2196	0	714.4	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	182.00	0	13.1510	0	34.9340	0	26.317	0	180.920	0	101.85	0	39.6	0	-1e10	1	0.0021	0	0.000467	0	1.47	0	7.8078	0	7.6455	0	2307	0	2196	0	713.5	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	180.00	0	13.1630	0	34.9350	0	26.315	0	178.933	0	102.23	0	39.8	0	-1e10	1	0.0031	0	0.000497	0	1.54	0	7.8090	0	7.6467	0	2307	0	2195	0	711.6	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	178.00	0	13.1710	0	34.9360	0	26.314	0	176.946	0	102.73	0	40.0	0	-1e10	1	0.0021	0	0.000487	0	1.52	0	7.8104	0	7.6481	0	2307	0	2195	0	709.2	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	176.00	0	13.1760	0	34.9370	0	26.314	0	174.959	0	103.22	0	40.1	0	-1e10	1	0.0041	0	0.000477	0	1.49	0	7.8109	0	7.6486	0	2307	0	2194	0	708.5	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	174.00	0	13.1830	0	34.9380	0	26.313	0	172.971	0	103.65	0	40.3	0	-1e10	1	0.0021	0	0.000477	0	1.49	0	7.8121	0	7.6497	0	2307	0	2194	0	706.5	0	0.77	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	172.00	0	13.1870	0	34.9390	0	26.313	0	170.984	0	104.03	0	40.5	0	22.82	0	0.0010	0	0.000487	0	1.52	0	7.8126	0	7.6500	0	2307	0	2191	0	705.0	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	170.00	0	13.2000	0	34.9410	0	26.312	0	168.996	0	104.48	0	40.7	0	-1e10	1	0.0021	0	0.000532	0	1.64	0	7.8140	0	7.6517	0	2307	0	2193	0	703.4	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	168.00	0	13.2110	0	34.9420	0	26.311	0	167.009	0	105.04	0	40.9	0	-1e10	1	0.0041	0	0.000562	0	1.71	0	7.8155	0	7.6532	0	2307	0	2193	0	700.9	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	166.00	0	13.2030	0	34.9350	0	26.307	0	165.022	0	105.76	0	41.2	0	-1e10	1	0.0031	0	0.000462	0	1.45	0	7.8172	0	7.6546	0	2307	0	2192	0	698.0	0	0.77	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	164.00	0	13.1880	0	34.9260	0	26.303	0	163.034	0	105.49	0	41.0	0	-1e10	1	0.0010	0	0.000620	0	1.86	0	7.8135	0	7.6508	0	2306	0	2193	0	704.4	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	162.00	0	13.1870	0	34.9230	0	26.301	0	161.047	0	104.78	0	40.8	0	-1e10	1	0.0031	0	0.000494	0	1.54	0	7.8111	0	7.6484	0	2306	0	2193	0	708.9	0	0.78	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	160.00	0	13.2000	0	34.9220	0	26.297	0	159.059	0	103.72	0	40.4	0	-1e10	1	0.0072	0	0.000580	0	1.76	0	7.8077	0	7.6453	0	2306	0	2194	0	715.2	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	158.00	0	13.3530	0	34.9310	0	26.273	0	157.072	0	102.30	0	39.9	0	-1e10	1	0.0041	0	0.000587	0	1.78	0	7.8063	0	7.6460	0	2306	0	2194	0	718.2	0	0.80	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	156.00	0	13.4620	0	34.9390	0	26.257	0	155.084	0	102.25	0	40.0	0	-1e10	1	0.0082	0	0.000525	0	1.62	0	7.8106	0	7.6516	0	2306	0	2192	0	711.0	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	154.00	0	13.5610	0	34.9460	0	26.242	0	153.097	0	103.18	0	40.4	0	-1e10	1	0.0102	0	0.000535	0	1.64	0	7.8139	0	7.6560	0	2307	0	2191	0	705.5	0	0.79	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	152.00	0	13.6570	0	34.9560	0	26.230	0	151.109	0	104.74	0	41.1	0	-1e10	1	0.0102	0	0.000590	0	1.79	0	7.8194	0	7.6626	0	2307	0	2189	0	696.1	0	0.75	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	150.00	0	13.7490	0	34.9650	0	26.218	0	149.122	0	106.84	0	42.0	0	-1e10	1	0.0133	0	0.000540	0	1.66	0	7.8251	0	7.6692	0	2308	0	2187	0	686.6	0	0.76	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	148.00	0	13.8100	0	34.9680	0	26.207	0	147.134	0	108.83	0	42.9	0	-1e10	1	0.0123	0	0.000545	0	1.67	0	7.8296	0	7.6744	0	2308	0	2185	0	679.0	0	0.77	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	146.00	0	13.8350	0	34.9650	0	26.200	0	145.147	0	110.71	0	43.6	0	-1e10	1	0.0133	0	0.000700	0	2.07	0	7.8334	0	7.6783	0	2308	0	2183	0	672.6	0	0.75	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	144.00	0	13.9120	0	34.9630	0	26.182	0	143.159	0	112.24	0	44.3	0	-1e10	1	0.0143	0	0.000593	0	1.79	0	7.8368	0	7.6825	0	2308	0	2182	0	667.1	0	0.77	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	142.00	0	13.9830	0	34.9640	0	26.168	0	141.171	0	113.75	0	45.0	0	-1e10	1	0.0164	0	0.000595	0	1.80	0	7.8388	0	7.6854	0	2308	0	2180	0	663.9	0	0.76	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	140.00	0	14.0750	0	34.9720	0	26.155	0	139.184	0	114.91	0	45.5	0	20.65	0	0.0164	0	0.000635	0	1.91	0	7.8418	0	7.6893	0	2308	0	2177	0	658.6	0	0.76	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	137.90	0	14.1190	0	34.9800	0	26.151	0	137.097	0	115.92	0	46.0	0	20.37	0	0.0164	0	0.000663	0	1.98	0	7.8437	0	7.6916	0	2309	0	2177	0	655.8	0	0.76	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	135.90	0	14.1850	0	34.9910	0	26.146	0	135.109	0	116.64	0	46.3	0	20.22	0	0.0194	0	0.000693	0	2.06	0	7.8449	0	7.6937	0	2309	0	2176	0	654.2	0	0.74	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	134.00	0	14.3000	0	35.0080	0	26.135	0	133.221	0	117.10	0	46.6	0	-1e10	1	0.0215	0	0.000716	0	2.11	0	7.8455	0	7.6960	0	2310	0	2178	0	654.4	0	0.75	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	132.00	0	14.4560	0	35.0280	0	26.117	0	131.233	0	117.34	0	46.9	0	19.83	0	0.0225	0	0.000738	0	2.17	0	7.8465	0	7.6989	0	2311	0	2176	0	652.7	0	0.73	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	130.00	0	14.5280	0	35.0380	0	26.109	0	129.245	0	117.56	0	47.0	0	19.59	0	0.0215	0	0.000759	0	2.23	0	7.8476	0	7.7009	0	2312	0	2176	0	651.2	0	0.74	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	128.00	0	14.6790	0	35.0600	0	26.093	0	127.257	0	117.62	0	47.2	0	-1e10	1	0.0235	0	0.000939	0	2.69	0	7.8493	0	7.7049	0	2313	0	2177	0	649.7	0	0.75	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	126.00	0	14.8580	0	35.0890	0	26.077	0	125.270	0	117.71	0	47.4	0	19.43	0	0.0286	0	0.000721	0	2.13	0	7.8499	0	7.7077	0	2315	0	2176	0	648.8	0	0.74	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	124.00	0	15.2210	0	35.1190	0	26.020	0	123.282	0	116.55	0	47.3	0	19.03	0	0.0388	0	0.000701	0	2.08	0	7.8447	0	7.7079	0	2316	0	2177	0	658.6	0	0.72	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	122.00	0	15.3440	0	35.1260	0	25.998	0	121.294	0	115.47	0	47.0	0	18.89	0	0.0409	0	0.000689	0	2.04	0	7.8454	0	7.7102	0	2317	0	2176	0	657.8	0	0.71	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	120.00	0	15.4320	0	35.1220	0	25.975	0	119.306	0	114.98	0	46.8	0	18.66	0	0.0450	0	0.000752	0	2.21	0	7.8474	0	7.7133	0	2316	0	2174	0	654.7	0	0.72	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	118.00	0	15.6330	0	35.1270	0	25.934	0	117.318	0	115.25	0	47.1	0	18.61	0	0.0511	0	0.000757	0	2.22	0	7.8507	0	7.7193	0	2316	0	2172	0	649.6	0	0.71	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	116.00	0	15.7880	0	35.1370	0	25.906	0	115.330	0	116.38	0	47.7	0	18.12	0	0.0552	0	0.000757	0	2.22	0	7.8542	0	7.7249	0	2317	0	2170	0	644.2	0	0.69	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	114.00	0	15.9800	0	35.1490	0	25.872	0	113.342	0	117.55	0	48.4	0	17.89	0	0.0572	0	0.000797	0	2.33	0	7.8581	0	7.7313	0	2318	0	2168	0	638.4	0	0.71	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	112.00	0	16.1140	0	35.1270	0	25.824	0	111.354	0	119.02	0	49.1	0	17.50	0	0.0644	0	0.000800	0	2.33	0	7.8607	0	7.7357	0	2316	0	2165	0	634.0	0	0.71	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	110.00	0	16.3220	0	35.1170	0	25.768	0	109.367	0	120.74	0	50.0	0	17.18	0	0.0746	0	0.000933	0	2.68	0	7.8656	0	7.7433	0	2315	0	2161	0	626.3	0	0.71	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	108.00	0	16.4010	0	35.0720	0	25.715	0	107.379	0	122.86	0	51.0	0	16.73	0	0.0787	0	0.000833	0	2.42	0	7.8678	0	7.7466	0	2313	0	2157	0	622.3	0	0.71	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	106.00	0	16.5460	0	35.0660	0	25.677	0	105.391	0	123.46	0	51.4	0	16.52	0	0.0889	0	0.000991	0	2.83	0	7.8671	0	7.7480	0	2312	0	2156	0	623.6	0	0.70	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	104.00	0	16.5720	0	35.0540	0	25.662	0	103.403	0	123.21	0	51.3	0	16.63	0	0.0991	0	0.000926	0	2.66	0	7.8652	0	7.7464	0	2311	0	2156	0	626.7	0	0.69	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	102.00	0	16.7470	0	35.0750	0	25.637	0	101.415	0	122.14	0	51.0	0	16.50	0	0.1104	0	0.000956	0	2.74	0	7.8638	0	7.7475	0	2312	0	2157	0	629.5	0	0.69	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	100.00	0	17.0070	0	35.1160	0	25.607	0	99.427	0	122.04	0	51.2	0	16.47	0	0.1104	0	0.000976	0	2.79	0	7.8671	0	7.7544	0	2315	0	2156	0	625.1	0	0.69	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	98.00	0	17.3210	0	35.1660	0	25.570	0	97.438	0	122.39	0	51.7	0	-1e10	1	0.1165	0	0.000944	0	2.71	0	7.8688	0	7.7606	0	2318	0	2158	0	624.0	0	0.69	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	96.00	0	17.7830	0	35.1920	0	25.478	0	95.450	0	122.72	0	52.3	0	15.66	0	0.1410	0	0.001027	0	2.92	0	7.8712	0	7.7694	0	2319	0	2153	0	620.5	0	0.68	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	94.00	0	18.0020	0	35.1680	0	25.405	0	93.462	0	124.02	0	53.1	0	-1e10	1	0.1472	0	0.001059	0	3.01	0	7.8746	0	7.7760	0	2317	0	2150	0	615.3	0	0.66	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	91.90	0	18.2280	0	35.1880	0	25.365	0	91.375	0	124.99	0	53.7	0	14.98	0	0.1615	0	0.001130	0	3.19	0	7.8768	0	7.7812	0	2318	0	2147	0	612.0	0	0.66	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	89.90	0	18.1600	0	35.1350	0	25.341	0	89.387	0	126.13	0	54.1	0	-1e10	1	0.1666	0	0.001137	0	3.21	0	7.8784	0	7.7818	0	2315	0	2146	0	609.3	0	0.67	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	88.30	0	18.7690	0	35.1310	0	25.185	0	87.796	0	125.96	0	54.7	0	-1e10	1	0.2065	0	0.001140	0	3.22	0	7.8758	0	7.7880	0	2314	0	2142	0	613.8	0	0.66	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	86.10	0	19.7050	0	35.2780	0	25.057	0	85.609	0	126.26	0	55.8	0	14.97	0	0.2453	0	0.001078	0	3.06	0	7.8822	0	7.8077	0	2322	0	2139	0	605.5	0	0.63	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	84.00	0	19.8400	0	35.2460	0	24.997	0	83.522	0	126.31	0	55.9	0	-1e10	1	0.2565	0	0.001131	0	3.19	0	7.8804	0	7.8080	0	2320	0	2138	0	608.6	0	0.63	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	82.00	0	19.8120	0	35.2190	0	24.983	0	81.533	0	126.50	0	56.0	0	13.17	0	0.2657	0	0.001108	0	3.13	0	7.8807	0	7.8078	0	2318	0	2135	0	607.4	0	0.63	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	80.00	0	19.7570	0	35.1790	0	24.967	0	79.545	0	126.68	0	56.0	0	-1e10	1	0.2841	0	0.001278	0	3.58	0	7.8788	0	7.8050	0	2316	0	2136	0	610.6	0	0.64	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	78.00	0	19.7340	0	35.1270	0	24.933	0	77.557	0	126.71	0	56.0	0	-1e10	1	0.3097	0	0.001223	0	3.43	0	7.8759	0	7.8018	0	2313	0	2135	0	614.6	0	0.64	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	76.00	0	19.7110	0	35.0680	0	24.894	0	75.569	0	126.64	0	55.9	0	13.64	0	0.3557	0	0.001229	0	3.45	0	7.8728	0	7.7983	0	2309	0	2131	0	618.5	0	0.64	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	74.00	0	19.6950	0	35.0240	0	24.865	0	73.580	0	126.55	0	55.8	0	-1e10	1	0.3874	0	0.001279	0	3.58	0	7.8703	0	7.7955	0	2306	0	2132	0	622.7	0	0.63	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	72.00	0	19.6960	0	34.9880	0	24.837	0	71.592	0	126.46	0	55.8	0	13.80	0	0.4180	0	0.001261	0	3.53	0	7.8680	0	7.7933	0	2304	0	2129	0	625.4	0	0.64	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	70.00	0	19.7330	0	34.9430	0	24.793	0	69.604	0	126.33	0	55.7	0	-1e10	1	0.4436	0	0.001226	0	3.44	0	7.8643	0	7.7901	0	2301	0	2130	0	631.6	0	0.64	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	68.00	0	19.8020	0	34.9220	0	24.759	0	67.615	0	126.37	0	55.8	0	-1e10	1	0.4763	0	0.001284	0	3.59	0	7.8623	0	7.7890	0	2299	0	2129	0	634.9	0	0.63	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	65.90	0	19.9310	0	34.8990	0	24.707	0	65.528	0	126.60	0	56.0	0	13.88	0	0.5120	0	0.001269	0	3.55	0	7.8597	0	7.7882	0	2298	0	2126	0	638.6	0	0.64	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	63.90	0	20.0930	0	34.8770	0	24.648	0	63.539	0	126.96	0	56.3	0	-1e10	1	0.5754	0	0.001287	0	3.60	0	7.8563	0	7.7872	0	2296	0	2127	0	644.8	0	0.63	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	62.20	0	20.4150	0	34.8740	0	24.560	0	61.849	0	128.35	0	57.3	0	13.98	0	0.6357	0	0.001282	0	3.59	0	7.8544	0	7.7899	0	2295	0	2123	0	647.7	0	0.63	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	60.00	0	20.6970	0	34.8450	0	24.462	0	59.662	0	129.75	0	58.2	0	-1e10	1	0.7001	0	0.001267	0	3.55	0	7.8507	0	7.7903	0	2293	0	2123	0	654.4	0	0.63	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	57.90	0	21.3900	0	34.8270	0	24.260	0	57.574	0	134.32	0	61.0	0	13.66	0	0.8258	0	0.001398	0	3.89	0	7.8529	0	7.8024	0	2292	0	2115	0	650.2	0	0.63	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	55.70	0	22.2050	0	34.8940	0	24.084	0	55.387	0	142.59	0	65.7	0	-1e10	1	0.7890	0	0.001308	0	3.65	0	7.8723	0	7.8334	0	2296	0	2106	0	619.5	0	0.61	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	54.50	0	22.8020	0	34.9370	0	23.947	0	54.193	0	147.76	0	68.8	0	-1e10	1	0.7716	0	0.001368	0	3.81	0	7.8808	0	7.8505	0	2298	0	2100	0	606.4	0	0.60	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	51.80	0	23.9510	0	35.0230	0	23.678	0	51.509	0	161.44	0	76.7	0	11.16	0	0.7307	0	0.001125	0	3.18	0	7.9010	0	7.8873	0	2303	0	2085	0	575.0	0	0.59	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	50.30	0	24.1830	0	35.0120	0	23.601	0	50.018	0	166.26	0	79.3	0	-1e10	1	0.7348	0	0.001170	0	3.30	0	7.9035	0	7.8932	0	2303	0	2083	0	571.5	0	0.59	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	48.00	0	24.4470	0	35.0140	0	23.524	0	47.731	0	169.52	0	81.2	0	-1e10	1	0.7246	0	0.001098	0	3.11	0	7.9052	0	7.8987	0	2303	0	2080	0	568.9	0	0.57	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	46.00	0	24.6810	0	35.0150	0	23.454	0	45.742	0	173.22	0	83.3	0	8.53	0	0.7369	0	0.001080	0	3.06	0	7.9075	0	7.9044	0	2303	0	2076	0	565.1	0	0.59	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	44.00	0	24.8850	0	35.0310	0	23.404	0	43.754	0	176.32	0	85.1	0	-1e10	1	0.7338	0	0.001170	0	3.30	0	7.9100	0	7.9098	0	2304	0	2075	0	561.8	0	0.57	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	42.00	0	25.1360	0	35.0530	0	23.344	0	41.765	0	179.68	0	87.1	0	8.20	0	0.7072	0	0.001070	0	3.04	0	7.9123	0	7.9158	0	2305	0	2072	0	558.2	0	0.56	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	40.00	0	25.4250	0	35.0820	0	23.278	0	39.776	0	183.31	0	89.3	0	-1e10	1	0.6909	0	0.001108	0	3.13	0	7.9151	0	7.9227	0	2307	0	2071	0	554.7	0	0.56	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	38.00	0	25.6220	0	35.1040	0	23.234	0	37.788	0	186.26	0	91.1	0	-1e10	1	0.6756	0	0.001020	0	2.91	0	7.9184	0	7.9289	0	2309	0	2069	0	549.9	0	0.54	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	36.00	0	25.7450	0	35.1170	0	23.205	0	35.799	0	188.40	0	92.3	0	7.37	0	0.6551	0	0.001023	0	2.91	0	7.9196	0	7.9318	0	2309	0	2067	0	548.1	0	0.53	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	34.00	0	25.8360	0	35.1280	0	23.185	0	33.810	0	190.09	0	93.3	0	-1e10	1	0.6408	0	0.001048	0	2.98	0	7.9212	0	7.9347	0	2310	0	2068	0	546.1	0	0.53	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	32.00	0	25.9330	0	35.1410	0	23.165	0	31.822	0	191.56	0	94.2	0	7.28	0	0.6224	0	0.000972	0	2.78	0	7.9220	0	7.9369	0	2311	0	2066	0	544.8	0	0.52	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	30.10	0	25.9810	0	35.1470	0	23.154	0	29.932	0	192.82	0	94.9	0	-1e10	1	0.5938	0	0.000970	0	2.78	0	7.9230	0	7.9385	0	2311	0	2067	0	543.8	0	0.52	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	28.00	0	26.0150	0	35.1510	0	23.146	0	27.844	0	193.46	0	95.2	0	-1e10	1	0.5907	0	0.000947	0	2.72	0	7.9235	0	7.9394	0	2312	0	2066	0	543.2	0	0.52	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	26.00	0	26.0590	0	35.1580	0	23.138	0	25.856	0	194.04	0	95.6	0	7.03	0	0.5652	0	0.000982	0	2.81	0	7.9239	0	7.9405	0	2312	0	2065	0	542.4	0	0.51	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	24.00	0	26.0900	0	35.1620	0	23.131	0	23.867	0	194.62	0	95.9	0	-1e10	1	0.5417	0	0.000995	0	2.84	0	7.9246	0	7.9415	0	2312	0	2066	0	541.8	0	0.52	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	22.00	0	26.1160	0	35.1640	0	23.124	0	21.878	0	195.14	0	96.2	0	7.05	0	0.5304	0	0.000957	0	2.74	0	7.9259	0	7.9431	0	2313	0	2064	0	539.8	0	0.52	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	20.00	0	26.1420	0	35.1670	0	23.118	0	19.889	0	195.62	0	96.5	0	-1e10	1	0.5274	0	0.000970	0	2.78	0	7.9257	0	7.9433	0	2313	0	2065	0	540.5	0	0.50	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	18.00	0	26.1620	0	35.1680	0	23.113	0	17.900	0	195.96	0	96.7	0	-1e10	1	0.4967	0	0.000892	0	2.57	0	7.9257	0	7.9435	0	2313	0	2065	0	540.6	0	0.50	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	16.00	0	26.2020	0	35.1690	0	23.101	0	15.911	0	196.16	0	96.9	0	7.06	0	0.4824	0	0.000962	0	2.76	0	7.9253	0	7.9436	0	2313	0	2064	0	541.0	0	0.51	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	14.00	0	26.2450	0	35.1700	0	23.088	0	13.923	0	196.40	0	97.1	0	-1e10	1	0.4425	0	0.000850	0	2.46	0	7.9250	0	7.9439	0	2313	0	2065	0	541.8	0	0.51	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	12.00	0	26.2530	0	35.1700	0	23.085	0	11.934	0	196.57	0	97.2	0	6.98	0	0.5223	0	0.000940	0	2.70	0	7.9253	0	7.9443	0	2313	0	2064	0	541.2	0	0.49	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	10.00	0	26.2540	0	35.1700	0	23.085	0	9.945	0	196.67	0	97.2	0	-1e10	1	0.4293	0	0.000840	0	2.44	0	7.9254	0	7.9443	0	2313	0	2065	0	541.4	0	0.49	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	8.00	0	26.2680	0	35.1700	0	23.080	0	7.956	0	196.75	0	97.3	0	6.84	0	0.4241	0	0.000860	0	2.49	0	7.9259	0	7.9449	0	2313	0	2063	0	540.5	0	0.50	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	6.00	0	26.2750	0	35.1710	0	23.079	0	5.967	0	196.92	0	97.4	0	-1e10	1	0.4160	0	0.000837	0	2.43	0	7.9260	0	7.9451	0	2313	0	2064	0	540.7	0	0.51	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	3.90	0	26.2720	0	35.1710	0	23.079	0	3.879	0	197.09	0	97.4	0	-1e10	1	0.4221	0	0.000832	0	2.42	0	7.9268	0	7.9457	0	2313	0	2064	0	539.7	0	0.49	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0	2.40	0	26.2650	0	35.1710	0	23.082	0	2.387	0	197.26	0	97.5	0	-1e10	1	0.4180	0	0.000817	0	2.38	0	7.9274	0	7.9462	0	2313	0	2064	0	538.8	0	0.49	1
2903462	2	C	06/05/2023	04:57	260.372	-0.196	0	0																																		
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1698.90	0	2.5965	0	34.6260	0	27.633	0	1682.717	0	84.28	8	25.8	8	40.22	0	0.0143	0	0.000272	0	0.96	0	7.7369	0	7.4916	4	2404	4	2344	4	710.1	4	1.11	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1649.60	0	2.7312	0	34.6200	0	27.616	0	1634.077	0	93.39	0	28.7	0	40.05	0	0.0133	0	0.000270	0	0.95	0	7.7299	0	7.4855	0	2401	0	2343	0	726.2	0	1.11	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1599.10	0	2.8317	0	34.6160	0	27.604	0	1584.241	0	90.74	0	27.9	0	40.15	0	0.0102	0	0.000308	0	1.05	0	7.7253	0	7.4809	0	2399	0	2342	0	738.5	0	1.13	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1549.40	0	3.0120	0	34.6080	0	27.581	0	1535.183	0	88.46	0	27.4	0	40.25	0	0.0123	0	0.000263	0	0.94	0	7.7166	0	7.4737	0	2393	0	2340	0	758.1	0	1.11	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1499.30	0	3.1016	0	34.6040	0	27.570	0	1485.718	0	86.65	0	26.9	0	40.63	0	0.0133	0	0.000276	0	0.97	0	7.7159	0	7.4725	0	2391	0	2338	0	763.4	0	1.12	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1449.70	0	3.1301	0	34.6020	0	27.565	0	1436.736	0	87.24	0	27.1	0	40.43	0	0.0143	0	0.000281	0	0.98	0	7.7180	0	7.4729	0	2390	0	2337	0	763.5	0	1.09	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1399.90	0	3.1816	0	34.5990	0	27.558	0	1387.545	0	86.70	0	26.9	0	40.49	0	0.0113	0	0.000286	0	1.00	0	7.7169	0	7.4708	0	2388	0	2336	0	769.7	0	1.11	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1349.90	0	3.3314	0	34.5930	0	27.539	0	1338.145	0	86.02	0	26.8	0	40.29	0	0.0143	0	0.000279	0	0.98	0	7.7142	0	7.4686	0	2384	0	2332	0	778.7	0	1.08	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1299.20	0	3.5913	0	34.5840	0	27.506	0	1288.041	0	83.34	0	26.1	0	40.49	0	0.0153	0	0.000267	0	0.95	0	7.7057	0	7.4626	0	2377	0	2327	0	798.7	0	1.07	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1249.50	0	3.7481	0	34.5780	0	27.486	0	1238.914	0	81.58	0	25.7	0	40.48	0	0.0133	0	0.000285	0	0.99	0	7.7026	0	7.4602	0	2373	0	2324	0	808.6	0	1.05	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1197.20	0	3.8980	0	34.5760	0	27.469	0	1187.205	0	77.55	0	24.5	0	40.99	0	0.0143	0	0.000285	0	0.99	0	7.6944	0	7.4529	0	2370	0	2324	0	830.0	0	1.07	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1148.70	0	4.0091	0	34.5710	0	27.453	0	1139.241	0	78.31	0	24.8	0	40.66	0	0.0143	0	0.000280	0	0.98	0	7.6982	0	7.4560	0	2367	0	2320	0	826.1	0	1.07	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1099.40	0	4.1948	0	34.5660	0	27.430	0	1090.475	0	76.48	0	24.3	0	40.73	0	0.0143	0	0.000288	0	1.00	0	7.6932	0	7.4522	0	2362	0	2316	0	840.3	0	1.06	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	1049.50	0	4.4412	0	34.5600	0	27.398	0	1041.104	0	75.38	0	24.1	0	40.67	0	0.0153	0	0.000299	0	1.03	0	7.6907	0	7.4514	0	2355	0	2310	0	849.2	0	1.06	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	999.20	0	4.6030	0	34.5570	0	27.378	0	991.325	0	75.20	0	24.2	0	40.50	0	0.0133	0	0.000339	0	1.13	0	7.6881	0	7.4493	0	2351	0	2307	0	858.9	0	1.04	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	979.60	0	4.6430	0	-1e10	8	27.373	8	971.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	978.00	0	4.6470	0	34.5570	0	27.373	0	970.341	0	72.48	0	23.3	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	7.6908	0	7.4522	0	2351	0	2309	0	856.7	0	1.04	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	976.00	0	4.6530	0	34.5570	0	27.372	0	968.362	0	72.25	0	23.2	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6895	0	7.4511	0	2351	0	2309	0	859.5	0	1.05	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	974.00	0	4.6550	0	34.5570	0	27.372	0	966.382	0	71.96	0	23.1	0	-1e10	1	0.0113	0	0.000379	0	1.24	0	7.6888	0	7.4504	0	2351	0	2309	0	861.2	0	1.04	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	972.00	0	4.6580	0	34.5580	0	27.373	0	964.402	0	71.69	0	23.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6885	0	7.4501	0	2351	0	2310	0	862.3	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	970.00	0	4.6740	0	34.5570	0	27.370	0	962.422	0	71.39	0	23.0	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.6879	0	7.4497	0	2350	0	2309	0	863.6	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	968.00	0	4.6980	0	34.5560	0	27.366	0	960.443	0	71.13	0	22.9	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6872	0	7.4493	0	2350	0	2309	0	865.0	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	966.00	0	4.7170	0	34.5560	0	27.364	0	958.463	0	70.98	0	22.9	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6870	0	7.4493	0	2349	0	2308	0	865.6	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	964.00	0	4.7200	0	34.5560	0	27.364	0	956.483	0	70.91	0	22.8	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6870	0	7.4493	0	2349	0	2308	0	865.6	0	1.03	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	962.00	0	4.7210	0	34.5560	0	27.364	0	954.503	0	71.15	0	22.9	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6887	0	7.4507	0	2349	0	2308	0	862.4	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	960.00	0	4.7250	0	34.5560	0	27.363	0	952.523	0	71.64	0	23.1	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6896	0	7.4515	0	2349	0	2307	0	860.6	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	958.00	0	4.7490	0	34.5560	0	27.361	0	950.543	0	71.68	0	23.1	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6875	0	7.4499	0	2349	0	2307	0	865.1	0	1.03	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	956.00	0	4.7630	0	34.5550	0	27.358	0	948.564	0	71.23	0	23.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6867	0	7.4493	0	2348	0	2307	0	866.9	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	954.00	0	4.7770	0	34.5550	0	27.357	0	946.584	0	71.04	0	22.9	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6866	0	7.4493	0	2348	0	2307	0	867.3	0	1.03	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	952.00	0	4.7870	0	34.5550	0	27.356	0	944.604	0	71.08	0	22.9	0	40.59	0	0.0164	0	0.000284	0	0.99	0	7.6866	0	7.4486	0	2347	0	2303	0	866.3	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	950.00	0	4.8030	0	34.5540	0	27.353	0	942.624	0	71.22	0	23.0	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6873	0	7.4501	0	2347	0	2306	0	866.0	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	948.00	0	4.8120	0	34.5540	0	27.352	0	940.644	0	71.23	0	23.0	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6868	0	7.4497	0	2346	0	2306	0	867.2	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	946.00	0	4.8180	0	34.5550	0	27.352	0	938.664	0	71.15	0	23.0	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6865	0	7.4494	0	2347	0	2306	0	868.3	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	944.00	0	4.8230	0	34.5550	0	27.352	0	936.684	0	71.03	0	22.9	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6862	0	7.4492	0	2347	0	2306	0	869.1	0	1.04	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	942.00	0	4.8270	0	34.5550	0	27.351	0	934.704	0	70.80	0	22.9	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6855	0	7.4485	0	2347	0	2306	0	870.7	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	940.00	0	4.8350	0	34.5550	0	27.350	0	932.724	0	70.58	0	22.8	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6855	0	7.4485	0	2347	0	2306	0	871.0	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	938.00	0	4.8410	0	34.5550	0	27.350	0	930.744	0	70.51	0	22.8	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6856	0	7.4486	0	2346	0	2306	0	871.0	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	936.00	0	4.8440	0	34.5550	0	27.349	0	928.763	0	70.53	0	22.8	0	-1e10	1	0.0113	0	0.000360	0	1.19	0	7.6861	0	7.4491	0	2346	0	2306	0	870.0	0	1.03	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	934.00	0	4.8460	0	34.5550	0	27.349	0	926.783	0	70.55	0	22.8	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6862	0	7.4491	0	2346	0	2306	0	870.0	0	1.03	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	932.00	0	4.8470	0	34.5550	0	27.349	0	924.803	0	70.58	0	22.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6866	0	7.4494	0	2346	0	2305	0	869.3	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	930.00	0	4.8490	0	34.5540	0	27.348	0	922.823	0	70.66	0	22.8	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.6871	0	7.4498	0	2346	0	2305	0	868.3	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	928.00	0	4.8560	0	34.5540	0	27.347	0	920.843	0	70.72	0	22.9	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6868	0	7.4496	0	2346	0	2305	0	869.1	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	926.00	0	4.8630	0	34.5540	0	27.346	0	918.863	0	70.66	0	22.8	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6866	0	7.4494	0	2346	0	2305	0	869.8	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	924.00	0	4.8630	0	34.5550	0	27.347	0	916.882	0	70.64	0	22.8	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6867	0	7.4494	0	2346	0	2305	0	869.9	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	922.00	0	4.8640	0	34.5550	0	27.347	0	914.902	0	70.61	0	22.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6865	0	7.4492	0	2346	0	2305	0	870.4	0	1.04	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	920.00	0	4.8630	0	34.5550	0	27.347	0	912.922	0	70.62	0	22.8	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6861	0	7.4488	0	2346	0	2305	0	871.5	0	1.04	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	918.00	0	4.8630	0	34.5550	0	27.347	0	910.942	0	70.60	0	22.8	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6865	0	7.4490	0	2346	0	2305	0	870.8	0	1.03	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	916.00	0	4.8630	0	34.5550	0	27.347	0	908.961	0	70.60	0	22.8	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6869	0	7.4493	0	2346	0	2305	0	870.1	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	914.00	0	4.8630	0	34.5550	0	27.347	0	906.981	0	70.60	0	22.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6871	0	7.4494	0	2346	0	2305	0	869.9	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	912.00	0	4.8640	0	34.5550	0	27.347	0	905.001	0	70.61	0	22.8	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6870	0	7.4493	0	2346	0	2305	0	870.4	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	910.00	0	4.8640	0	34.5550	0	27.347	0	903.021	0	70.64	0	22.8	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6873	0	7.4494	0	2346	0	2305	0	870.0	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	908.00	0	4.8640	0	34.5550	0	27.347	0	901.040	0	70.66	0	22.8	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6874	0	7.4494	0	2346	0	2305	0	870.0	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	906.00	0	4.8640	0	34.5540	0	27.346	0	899.060	0	70.69	0	22.8	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6871	0	7.4491	0	2345	0	2305	0	870.7	0	1.03	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	904.00	0	4.8660	0	34.5540	0	27.346	0	897.079	0	70.74	0	22.9	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6876	0	7.4495	0	2345	0	2304	0	869.8	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	902.00	0	4.8760	0	34.5530	0	27.344	0	895.099	0	70.94	0	22.9	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6888	0	7.4506	0	2345	0	2303	0	867.2	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	900.00	0	4.8880	0	34.5520	0	27.341	0	893.119	0	71.42	0	23.1	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6907	0	7.4524	0	2344	0	2302	0	863.3	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	898.00	0	4.9160	0	34.5510	0	27.337	0	891.138	0	72.08	0	23.3	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6926	0	7.4544	0	2343	0	2301	0	859.2	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	896.00	0	4.9360	0	34.5510	0	27.335	0	889.158	0	72.37	0	23.4	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6911	0	7.4533	0	2343	0	2301	0	862.4	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	894.00	0	4.9460	0	34.5520	0	27.335	0	887.177	0	72.16	0	23.4	0	-1e10	1	0.0113	0	0.000327	0	1.10	0	7.6892	0	7.4516	0	2343	0	2301	0	866.8	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	891.90	0	4.9600	0	34.5520	0	27.333	0	885.098	0	71.70	0	23.2	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6876	0	7.4503	0	2343	0	2302	0	870.4	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	890.00	0	4.9770	0	34.5520	0	27.331	0	883.216	0	71.31	0	23.1	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6870	0	7.4499	0	2342	0	2301	0	871.9	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	888.00	0	4.9950	0	34.5510	0	27.328	0	881.236	0	71.09	0	23.0	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6871	0	7.4501	0	2342	0	2301	0	871.8	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	886.00	0	5.0070	0	34.5510	0	27.327	0	879.255	0	71.00	0	23.0	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6870	0	7.4502	0	2342	0	2300	0	872.1	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	884.00	0	5.0370	0	34.5510	0	27.324	0	877.274	0	70.83	0	23.0	0	40.32	0	0.0133	0	0.000337	0	1.13	0	7.6862	0	7.4491	0	2341	0	2297	0	872.7	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	882.00	0	5.0420	0	34.5510	0	27.323	0	875.294	0	70.88	0	23.0	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6870	0	7.4505	0	2341	0	2300	0	872.4	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	880.00	0	5.0420	0	34.5510	0	27.323	0	873.313	0	71.02	0	23.1	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6876	0	7.4509	0	2341	0	2300	0	871.3	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	878.00	0	5.0450	0	34.5510	0	27.323	0	871.333	0	71.31	0	23.1	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6884	0	7.4516	0	2341	0	2299	0	869.9	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	876.00	0	5.0510	0	34.5510	0	27.322	0	869.352	0	71.46	0	23.2	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6884	0	7.4516	0	2341	0	2299	0	869.9	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	874.00	0	5.0630	0	34.5510	0	27.321	0	867.371	0	71.35	0	23.2	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6874	0	7.4508	0	2340	0	2299	0	872.2	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	872.00	0	5.0690	0	34.5510	0	27.320	0	865.391	0	71.25	0	23.1	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6876	0	7.4510	0	2340	0	2299	0	872.2	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	870.00	0	5.0880	0	34.5490	0	27.316	0	863.410	0	71.52	0	23.2	0	-1e10	1	0.0123	0	0.000641	0	1.92	0	7.6894	0	7.4528	0	2339	0	2297	0	868.0	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	868.00	0	5.1290	0	34.5490	0	27.311	0	861.429	0	71.72	0	23.3	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6884	0	7.4524	0	2338	0	2297	0	870.3	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	866.00	0	5.1730	0	34.5490	0	27.306	0	859.448	0	71.23	0	23.2	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6850	0	7.4498	0	2338	0	2297	0	877.7	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	864.00	0	5.1960	0	34.5490	0	27.303	0	857.468	0	70.68	0	23.0	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6840	0	7.4492	0	2337	0	2296	0	880.0	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	862.00	0	5.2090	0	34.5490	0	27.302	0	855.487	0	70.28	0	22.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6837	0	7.4489	0	2337	0	2296	0	881.0	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	860.00	0	5.2240	0	34.5500	0	27.301	0	853.506	0	70.01	0	22.8	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6833	0	7.4488	0	2337	0	2297	0	882.1	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	858.00	0	5.2410	0	34.5490	0	27.298	0	851.525	0	69.84	0	22.8	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6831	0	7.4487	0	2336	0	2296	0	882.6	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	856.00	0	5.2510	0	34.5500	0	27.298	0	849.544	0	69.64	0	22.7	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6825	0	7.4483	0	2337	0	2296	0	884.1	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	854.00	0	5.2560	0	34.5500	0	27.297	0	847.563	0	69.57	0	22.7	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6827	0	7.4484	0	2337	0	2296	0	883.9	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	852.00	0	5.2610	0	34.5500	0	27.297	0	845.583	0	69.57	0	22.7	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6826	0	7.4483	0	2336	0	2296	0	884.3	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	850.00	0	5.2660	0	34.5500	0	27.296	0	843.602	0	69.55	0	22.7	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6827	0	7.4484	0	2336	0	2296	0	884.3	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	848.00	0	5.2690	0	34.5500	0	27.296	0	841.621	0	69.62	0	22.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6834	0	7.4490	0	2336	0	2296	0	883.1	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	846.00	0	5.2700	0	34.5490	0	27.295	0	839.640	0	69.71	0	22.7	0	-1e10	1	0.0102	0	0.000285	0	1.00	0	7.6837	0	7.4492	0	2336	0	2295	0	882.4	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	844.00	0	5.2700	0	34.5490	0	27.295	0	837.659	0	69.84	0	22.8	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6842	0	7.4496	0	2336	0	2295	0	881.5	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	842.00	0	5.2710	0	34.5490	0	27.294	0	835.678	0	69.93	0	22.8	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6839	0	7.4492	0	2336	0	2295	0	882.4	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	840.00	0	5.2710	0	34.5500	0	27.295	0	833.697	0	69.99	0	22.8	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6842	0	7.4494	0	2336	0	2295	0	882.0	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	838.00	0	5.2720	0	34.5500	0	27.295	0	831.716	0	70.01	0	22.8	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6841	0	7.4493	0	2336	0	2295	0	882.4	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	836.00	0	5.2740	0	34.5490	0	27.294	0	829.735	0	70.06	0	22.9	0	-1e10	1	0.0113	0	0.000285	0	1.00	0	7.6842	0	7.4493	0	2336	0	2295	0	882.4	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	834.00	0	5.2780	0	34.5500	0	27.294	0	827.754	0	70.01	0	22.8	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6841	0	7.4492	0	2336	0	2295	0	883.0	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	832.00	0	5.2820	0	34.5500	0	27.294	0	825.773	0	69.88	0	22.8	0	-1e10	1	0.0123	0	0.000786	0	2.30	0	7.6841	0	7.4492	0	2336	0	2295	0	883.1	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	830.00	0	5.2950	0	34.5500	0	27.292	0	823.792	0	69.68	0	22.8	0	-1e10	1	0.0113	0	0.000335	0	1.13	0	7.6831	0	7.4484	0	2336	0	2295	0	885.4	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	828.00	0	5.3130	0	34.5490	0	27.289	0	821.810	0	69.55	0	22.7	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6827	0	7.4482	0	2335	0	2295	0	886.3	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	826.00	0	5.3310	0	34.5480	0	27.286	0	819.829	0	70.00	0	22.9	0	40.39	0	0.0123	0	0.000295	0	1.02	0	7.6853	0	7.4500	0	2334	0	2290	0	879.2	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	824.00	0	5.3360	0	34.5480	0	27.286	0	817.848	0	70.31	0	23.0	0	-1e10	1	0.0113	0	0.000285	0	1.00	0	7.6853	0	7.4507	0	2334	0	2293	0	880.8	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	822.00	0	5.3400	0	34.5480	0	27.285	0	815.867	0	70.46	0	23.0	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.6856	0	7.4509	0	2334	0	2293	0	880.4	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	820.00	0	5.3580	0	34.5480	0	27.283	0	813.886	0	70.64	0	23.1	0	-1e10	1	0.0123	0	0.000441	0	1.40	0	7.6857	0	7.4511	0	2334	0	2292	0	880.4	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	818.00	0	5.3830	0	34.5470	0	27.279	0	811.905	0	70.82	0	23.2	0	-1e10	1	0.0113	0	0.000331	0	1.11	0	7.6864	0	7.4520	0	2333	0	2291	0	878.8	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	816.00	0	5.3990	0	34.5470	0	27.278	0	809.923	0	71.18	0	23.3	0	-1e10	1	0.0113	0	0.000301	0	1.03	0	7.6878	0	7.4534	0	2333	0	2290	0	876.0	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	814.00	0	5.4160	0	34.5450	0	27.274	0	807.942	0	72.12	0	23.6	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	7.6916	0	7.4569	0	2331	0	2288	0	867.7	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	812.00	0	5.4290	0	34.5460	0	27.273	0	805.961	0	73.00	0	23.9	0	-1e10	1	0.0113	0	0.000323	0	1.09	0	7.6918	0	7.4573	0	2331	0	2288	0	867.4	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	810.00	0	5.4380	0	34.5460	0	27.272	0	803.980	0	73.34	0	24.0	0	-1e10	1	0.0113	0	0.000293	0	1.02	0	7.6911	0	7.4567	0	2331	0	2288	0	869.1	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	808.00	0	5.4550	0	34.5470	0	27.271	0	801.998	0	73.07	0	23.9	0	-1e10	1	0.0113	0	0.000423	0	1.35	0	7.6884	0	7.4544	0	2331	0	2289	0	875.2	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	806.00	0	5.4750	0	34.5470	0	27.268	0	800.017	0	72.33	0	23.7	0	-1e10	1	0.0102	0	0.000301	0	1.04	0	7.6864	0	7.4528	0	2331	0	2289	0	879.7	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	804.00	0	5.5010	0	34.5480	0	27.266	0	798.036	0	71.33	0	23.4	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6833	0	7.4503	0	2331	0	2290	0	886.7	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	802.00	0	5.5120	0	34.5480	0	27.265	0	796.054	0	70.38	0	23.1	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6823	0	7.4494	0	2331	0	2290	0	889.2	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	800.00	0	5.5340	0	34.5490	0	27.263	0	794.073	0	69.53	0	22.8	0	39.93	0	0.0133	0	0.000291	0	1.01	0	7.6807	0	7.4476	0	2331	0	2287	0	891.6	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	798.00	0	5.5410	0	34.5490	0	27.262	0	792.092	0	68.74	0	22.6	0	-1e10	1	0.0113	0	0.000331	0	1.11	0	7.6800	0	7.4476	0	2331	0	2290	0	894.7	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	796.00	0	5.5450	0	34.5500	0	27.262	0	790.110	0	68.28	0	22.4	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6798	0	7.4474	0	2331	0	2291	0	895.5	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	794.00	0	5.5470	0	34.5500	0	27.262	0	788.129	0	68.04	0	22.3	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6794	0	7.4471	0	2331	0	2291	0	896.5	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	792.00	0	5.5520	0	34.5500	0	27.261	0	786.147	0	67.90	0	22.3	0	-1e10	1	0.0133	0	0.000308	0	1.06	0	7.6792	0	7.4468	0	2331	0	2291	0	897.2	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	790.00	0	5.5560	0	34.5500	0	27.261	0	784.166	0	67.70	0	22.2	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6785	0	7.4462	0	2331	0	2291	0	898.8	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	788.00	0	5.5590	0	34.5500	0	27.260	0	782.184	0	67.48	0	22.2	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6782	0	7.4459	0	2331	0	2291	0	899.7	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	786.00	0	5.5660	0	34.5510	0	27.260	0	780.203	0	67.15	0	22.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6772	0	7.4451	0	2331	0	2292	0	902.2	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	784.00	0	5.5750	0	34.5510	0	27.259	0	778.221	0	66.71	0	21.9	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6752	0	7.4433	0	2331	0	2292	0	907.0	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	782.00	0	5.5830	0	34.5510	0	27.258	0	776.240	0	66.20	0	21.8	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6742	0	7.4424	0	2331	0	2292	0	909.4	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	780.00	0	5.5890	0	34.5520	0	27.258	0	774.258	0	65.68	0	21.6	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6737	0	7.4420	0	2331	0	2293	0	910.7	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	778.00	0	5.5930	0	34.5520	0	27.258	0	772.277	0	65.31	0	21.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6732	0	7.4415	0	2331	0	2293	0	912.1	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	776.00	0	5.5950	0	34.5520	0	27.258	0	770.295	0	65.08	0	21.4	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6737	0	7.4419	0	2331	0	2293	0	911.2	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	774.00	0	5.5950	0	34.5520	0	27.258	0	768.313	0	64.99	0	21.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6740	0	7.4421	0	2331	0	2292	0	910.6	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	772.00	0	5.5940	0	34.5520	0	27.258	0	766.332	0	65.08	0	21.4	0	-1e10	1	0.0123	0	0.000369	0	1.21	0	7.6744	0	7.4424	0	2331	0	2292	0	910.0	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	770.00	0	5.5940	0	34.5510	0	27.257	0	764.350	0	65.22	0	21.4	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6747	0	7.4426	0	2330	0	2292	0	909.4	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	768.00	0	5.5950	0	34.5520	0	27.257	0	762.368	0	65.29	0	21.5	0	-1e10	1	0.0113	0	0.000324	0	1.09	0	7.6744	0	7.4422	0	2331	0	2292	0	910.4	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	766.00	0	5.5950	0	34.5520	0	27.257	0	760.387	0	65.28	0	21.5	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6742	0	7.4420	0	2331	0	2292	0	911.0	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	764.00	0	5.5950	0	34.5520	0	27.257	0	758.405	0	65.26	0	21.5	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6747	0	7.4424	0	2331	0	2292	0	910.2	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	762.00	0	5.5960	0	34.5520	0	27.257	0	756.423	0	65.26	0	21.5	0	-1e10	1	0.0143	0	0.000308	0	1.06	0	7.6744	0	7.4421	0	2331	0	2292	0	910.9	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	760.00	0	5.5970	0	34.5520	0	27.257	0	754.442	0	65.20	0	21.4	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6744	0	7.4420	0	2331	0	2292	0	911.2	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	758.00	0	5.5990	0	34.5520	0	27.257	0	752.460	0	65.15	0	21.4	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6748	0	7.4423	0	2330	0	2292	0	910.4	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	756.00	0	5.6010	0	34.5520	0	27.257	0	750.478	0	65.02	0	21.4	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6743	0	7.4418	0	2330	0	2292	0	911.8	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	754.00	0	5.6040	0	34.5520	0	27.256	0	748.496	0	64.85	0	21.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6738	0	7.4413	0	2330	0	2292	0	913.2	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	752.00	0	5.6100	0	34.5530	0	27.256	0	746.514	0	64.63	0	21.3	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6724	0	7.4401	0	2331	0	2293	0	916.6	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	750.10	0	5.6170	0	34.5530	0	27.255	0	744.632	0	64.27	0	21.1	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6711	0	7.4390	0	2330	0	2293	0	919.6	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	748.00	0	5.6260	0	34.5540	0	27.255	0	742.551	0	63.73	0	21.0	0	-1e10	1	0.0184	0	0.000293	0	1.02	0	7.6694	0	7.4375	0	2331	0	2294	0	923.8	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	746.00	0	5.6390	0	34.5540	0	27.253	0	740.569	0	63.17	0	20.8	0	-1e10	1	0.0123	0	0.000324	0	1.09	0	7.6682	0	7.4365	0	2330	0	2294	0	926.7	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	744.00	0	5.6570	0	34.5550	0	27.252	0	738.587	0	62.41	0	20.6	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6656	0	7.4343	0	2330	0	2295	0	932.9	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	742.00	0	5.6720	0	34.5570	0	27.252	0	736.605	0	61.33	0	20.2	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6625	0	7.4317	0	2331	0	2296	0	940.3	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	740.00	0	5.7340	0	34.5580	0	27.245	0	734.623	0	59.88	0	19.8	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.6578	0	7.4283	0	2330	0	2296	0	951.4	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	738.00	0	5.7770	0	34.5580	0	27.240	0	732.641	0	58.20	0	19.2	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6545	0	7.4258	0	2329	0	2297	0	959.4	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	736.00	0	5.7950	0	34.5590	0	27.238	0	730.659	0	57.02	0	18.8	0	40.89	0	0.0133	0	0.000281	0	0.98	0	7.6540	0	7.4248	0	2329	0	2293	0	959.5	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	734.00	0	5.8020	0	34.5600	0	27.238	0	728.677	0	56.31	0	18.6	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6539	0	7.4254	0	2329	0	2297	0	961.5	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	732.00	0	5.8290	0	34.5600	0	27.235	0	726.695	0	55.79	0	18.4	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6531	0	7.4250	0	2329	0	2297	0	963.6	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	730.00	0	5.8740	0	34.5600	0	27.229	0	724.713	0	55.18	0	18.3	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.6503	0	7.4230	0	2328	0	2296	0	970.4	0	1.02	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	728.00	0	5.9130	0	34.5600	0	27.224	0	722.731	0	54.75	0	18.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6507	0	7.4238	0	2328	0	2296	0	969.6	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	726.00	0	5.9770	0	34.5580	0	27.215	0	720.749	0	54.66	0	18.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6508	0	7.4246	0	2326	0	2294	0	969.3	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	724.00	0	6.0040	0	34.5570	0	27.210	0	718.767	0	55.15	0	18.3	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6532	0	7.4271	0	2326	0	2292	0	963.7	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	722.00	0	6.0130	0	34.5570	0	27.209	0	716.785	0	55.81	0	18.5	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6557	0	7.4293	0	2325	0	2291	0	958.0	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	720.00	0	6.0200	0	34.5570	0	27.208	0	714.803	0	56.45	0	18.7	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6567	0	7.4302	0	2325	0	2291	0	955.9	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	718.00	0	6.0280	0	34.5570	0	27.207	0	712.820	0	57.08	0	19.0	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6581	0	7.4315	0	2325	0	2290	0	952.9	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	716.00	0	6.0470	0	34.5560	0	27.204	0	710.838	0	57.71	0	19.2	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6600	0	7.4334	0	2325	0	2289	0	948.5	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	714.00	0	6.0600	0	34.5560	0	27.202	0	708.856	0	58.13	0	19.3	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6595	0	7.4330	0	2324	0	2289	0	950.0	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	712.00	0	6.0720	0	34.5560	0	27.201	0	706.874	0	58.31	0	19.4	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6596	0	7.4331	0	2324	0	2289	0	949.9	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	710.00	0	6.0900	0	34.5570	0	27.199	0	704.892	0	58.44	0	19.4	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6592	0	7.4330	0	2324	0	2289	0	951.0	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	708.00	0	6.1200	0	34.5570	0	27.196	0	702.909	0	58.23	0	19.4	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6571	0	7.4314	0	2324	0	2289	0	956.1	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	706.00	0	6.1420	0	34.5580	0	27.194	0	700.927	0	57.75	0	19.2	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6557	0	7.4304	0	2323	0	2289	0	959.7	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	704.00	0	6.1490	0	34.5580	0	27.193	0	698.945	0	57.37	0	19.1	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6556	0	7.4303	0	2323	0	2289	0	960.2	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	702.00	0	6.1550	0	34.5580	0	27.192	0	696.963	0	57.21	0	19.1	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6559	0	7.4306	0	2323	0	2289	0	959.7	0	1.01	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	700.00	0	6.1550	0	34.5580	0	27.192	0	694.980	0	57.32	0	19.1	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6571	0	7.4316	0	2323	0	2288	0	957.0	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	698.00	0	6.1650	0	34.5580	0	27.191	0	692.998	0	57.62	0	19.2	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6586	0	7.4330	0	2323	0	2288	0	953.7	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	696.00	0	6.1680	0	34.5570	0	27.189	0	691.016	0	57.84	0	19.3	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6592	0	7.4334	0	2323	0	2287	0	952.6	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	694.00	0	6.1690	0	34.5570	0	27.189	0	689.033	0	58.24	0	19.4	0	-1e10	1	0.0123	0	0.000320	0	1.08	0	7.6607	0	7.4347	0	2323	0	2287	0	949.2	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	692.00	0	6.1710	0	34.5570	0	27.189	0	687.051	0	58.49	0	19.5	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6606	0	7.4346	0	2323	0	2287	0	949.5	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	690.00	0	6.1790	0	34.5570	0	27.188	0	685.068	0	58.63	0	19.5	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6610	0	7.4350	0	2322	0	2286	0	948.7	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	688.00	0	6.1900	0	34.5570	0	27.186	0	683.086	0	58.76	0	19.6	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6607	0	7.4348	0	2322	0	2286	0	949.8	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	686.00	0	6.2010	0	34.5570	0	27.185	0	681.104	0	58.63	0	19.6	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6598	0	7.4340	0	2322	0	2286	0	952.0	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	684.00	0	6.2110	0	34.5580	0	27.184	0	679.121	0	58.48	0	19.5	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6595	0	7.4339	0	2322	0	2286	0	952.9	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	682.00	0	6.2500	0	34.5590	0	27.180	0	677.139	0	58.01	0	19.4	0	-1e10	1	0.0113	0	0.000325	0	1.10	0	7.6564	0	7.4315	0	2321	0	2287	0	960.4	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	680.00	0	6.2830	0	34.5600	0	27.177	0	675.156	0	57.09	0	19.1	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6538	0	7.4296	0	2321	0	2287	0	966.7	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	678.00	0	6.3330	0	34.5590	0	27.169	0	673.174	0	56.51	0	18.9	0	40.40	0	0.0143	0	0.000330	0	1.11	0	7.6545	0	7.4301	0	2320	0	2283	0	963.8	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	676.00	0	6.3770	0	34.5600	0	27.165	0	671.191	0	56.19	0	18.8	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6532	0	7.4301	0	2320	0	2286	0	968.7	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	674.00	0	6.3940	0	34.5610	0	27.163	0	669.208	0	55.75	0	18.7	0	-1e10	1	0.0133	0	0.000380	0	1.24	0	7.6525	0	7.4295	0	2320	0	2286	0	970.7	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	672.00	0	6.3980	0	34.5610	0	27.163	0	667.226	0	55.79	0	18.7	0	-1e10	1	0.0113	0	0.000410	0	1.32	0	7.6547	0	7.4315	0	2320	0	2285	0	965.6	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	670.00	0	6.4000	0	34.5610	0	27.162	0	665.243	0	56.00	0	18.8	0	-1e10	1	0.0143	0	0.000390	0	1.27	0	7.6559	0	7.4325	0	2320	0	2285	0	963.0	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	668.00	0	6.4070	0	34.5590	0	27.160	0	663.261	0	57.31	0	19.2	0	-1e10	1	0.0123	0	0.000490	0	1.53	0	7.6624	0	7.4384	0	2319	0	2282	0	948.0	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	666.00	0	6.4260	0	34.5600	0	27.158	0	661.278	0	58.21	0	19.5	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6602	0	7.4366	0	2319	0	2283	0	953.3	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	664.00	0	6.4450	0	34.5620	0	27.157	0	659.295	0	57.85	0	19.4	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6555	0	7.4325	0	2319	0	2284	0	964.5	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	662.00	0	6.4580	0	34.5620	0	27.155	0	657.313	0	56.86	0	19.1	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.6530	0	7.4304	0	2319	0	2285	0	970.6	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	660.00	0	6.4600	0	34.5620	0	27.155	0	655.330	0	56.25	0	18.9	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6533	0	7.4306	0	2319	0	2284	0	970.3	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	658.00	0	6.4630	0	34.5620	0	27.155	0	653.347	0	56.30	0	18.9	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6556	0	7.4327	0	2319	0	2284	0	964.9	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	656.00	0	6.4670	0	34.5620	0	27.154	0	651.365	0	56.69	0	19.0	0	-1e10	1	0.0143	0	0.000343	0	1.14	0	7.6572	0	7.4340	0	2319	0	2283	0	961.5	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	654.00	0	6.4700	0	34.5620	0	27.154	0	649.382	0	56.97	0	19.1	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6575	0	7.4343	0	2319	0	2283	0	961.0	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	652.00	0	6.4740	0	34.5620	0	27.153	0	647.399	0	57.51	0	19.3	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6590	0	7.4356	0	2319	0	2282	0	957.6	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	650.00	0	6.4960	0	34.5620	0	27.150	0	645.416	0	57.73	0	19.4	0	-1e10	1	0.0153	0	0.000443	0	1.40	0	7.6593	0	7.4361	0	2318	0	2282	0	957.0	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	648.00	0	6.5300	0	34.5630	0	27.147	0	643.433	0	57.01	0	19.2	0	-1e10	1	0.0133	0	0.000375	0	1.23	0	7.6548	0	7.4324	0	2318	0	2283	0	968.0	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	646.00	0	6.5580	0	34.5650	0	27.144	0	641.451	0	55.79	0	18.8	0	40.10	0	0.0133	0	0.000348	0	1.16	0	7.6509	0	7.4286	0	2318	0	2281	0	976.1	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	644.00	0	6.6000	0	34.5660	0	27.140	0	639.468	0	54.63	0	18.4	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6485	0	7.4276	0	2318	0	2284	0	983.6	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	642.00	0	6.6440	0	34.5680	0	27.135	0	637.485	0	53.46	0	18.0	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6464	0	7.4262	0	2318	0	2285	0	989.1	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	640.00	0	6.6600	0	34.5690	0	27.134	0	635.502	0	52.45	0	17.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6452	0	7.4253	0	2318	0	2285	0	992.2	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	638.00	0	6.6740	0	34.5700	0	27.133	0	633.519	0	51.73	0	17.4	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.6446	0	7.4248	0	2317	0	2285	0	994.1	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	636.00	0	6.6870	0	34.5700	0	27.131	0	631.536	0	51.16	0	17.3	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6434	0	7.4238	0	2317	0	2285	0	997.4	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	634.00	0	6.7020	0	34.5700	0	27.129	0	629.553	0	51.09	0	17.2	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6453	0	7.4257	0	2317	0	2285	0	992.8	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	632.00	0	6.7260	0	34.5710	0	27.127	0	627.570	0	51.51	0	17.4	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6473	0	7.4277	0	2317	0	2284	0	988.3	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	630.00	0	6.7420	0	34.5720	0	27.125	0	625.587	0	51.49	0	17.4	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6454	0	7.4261	0	2317	0	2284	0	993.2	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	628.00	0	6.7680	0	34.5730	0	27.122	0	623.604	0	51.05	0	17.3	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6429	0	7.4241	0	2317	0	2285	0	999.6	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	626.00	0	6.7800	0	34.5740	0	27.122	0	621.621	0	50.36	0	17.0	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6410	0	7.4225	0	2317	0	2285	0	1004.5	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	624.00	0	6.7810	0	34.5750	0	27.122	0	619.638	0	49.81	0	16.8	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6405	0	7.4219	0	2317	0	2285	0	1006.0	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	622.00	0	6.7840	0	34.5750	0	27.122	0	617.655	0	49.46	0	16.7	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6403	0	7.4218	0	2317	0	2285	0	1006.6	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	620.00	0	6.7940	0	34.5760	0	27.121	0	615.672	0	49.07	0	16.6	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6391	0	7.4207	0	2317	0	2286	0	1010.0	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	618.00	0	6.8010	0	34.5760	0	27.120	0	613.689	0	48.87	0	16.5	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6393	0	7.4209	0	2317	0	2286	0	1009.8	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	616.00	0	6.8060	0	34.5760	0	27.120	0	611.706	0	48.69	0	16.5	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6397	0	7.4213	0	2317	0	2285	0	1008.9	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	614.00	0	6.8340	0	34.5770	0	27.117	0	609.723	0	48.38	0	16.4	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6382	0	7.4202	0	2317	0	2286	0	1013.0	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	612.00	0	6.8790	0	34.5780	0	27.111	0	607.740	0	47.44	0	16.1	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6340	0	7.4170	0	2316	0	2286	0	1023.8	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	610.00	0	6.8940	0	34.5790	0	27.110	0	605.756	0	46.10	0	15.6	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6311	0	7.4145	0	2316	0	2287	0	1031.4	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	608.00	0	6.9020	0	34.5800	0	27.110	0	603.773	0	44.99	0	15.3	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6296	0	7.4132	0	2316	0	2288	0	1035.4	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	606.00	0	6.9170	0	34.5810	0	27.108	0	601.790	0	44.20	0	15.0	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6286	0	7.4124	0	2316	0	2288	0	1038.2	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	604.00	0	6.9380	0	34.5820	0	27.106	0	599.807	0	43.52	0	14.8	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6273	0	7.4114	0	2316	0	2288	0	1041.9	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	602.00	0	6.9460	0	34.5820	0	27.105	0	597.824	0	42.99	0	14.6	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6272	0	7.4113	0	2316	0	2288	0	1042.5	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	600.00	0	6.9520	0	34.5810	0	27.103	0	595.840	0	42.92	0	14.6	0	-1e10	1	0.0153	0	0.000391	0	1.27	0	7.6283	0	7.4123	0	2316	0	2288	0	1040.0	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	598.00	0	6.9690	0	34.5810	0	27.101	0	593.857	0	43.42	0	14.7	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6299	0	7.4140	0	2316	0	2287	0	1036.0	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	596.00	0	6.9810	0	34.5800	0	27.099	0	591.874	0	44.27	0	15.0	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6335	0	7.4172	0	2316	0	2286	0	1027.4	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	594.00	0	6.9910	0	34.5810	0	27.098	0	589.890	0	45.09	0	15.3	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6342	0	7.4179	0	2316	0	2286	0	1025.7	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	592.00	0	6.9990	0	34.5810	0	27.097	0	587.907	0	45.60	0	15.5	0	40.08	0	0.0133	0	0.000316	0	1.07	0	7.6350	0	7.4180	0	2316	0	2282	0	1022.4	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	590.00	0	7.0090	0	34.5820	0	27.096	0	585.924	0	45.71	0	15.5	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6333	0	7.4171	0	2315	0	2285	0	1028.5	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	588.00	0	7.0120	0	34.5830	0	27.097	0	583.940	0	45.49	0	15.5	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6322	0	7.4162	0	2315	0	2286	0	1031.2	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	586.00	0	7.0150	0	34.5840	0	27.097	0	581.957	0	45.19	0	15.4	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6318	0	7.4158	0	2315	0	2286	0	1032.4	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	584.00	0	7.0180	0	34.5840	0	27.097	0	579.974	0	44.81	0	15.2	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6313	0	7.4153	0	2315	0	2286	0	1033.9	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	582.00	0	7.0220	0	34.5850	0	27.097	0	577.990	0	44.28	0	15.1	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6297	0	7.4138	0	2315	0	2286	0	1038.2	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	580.00	0	7.0250	0	34.5850	0	27.096	0	576.007	0	43.87	0	14.9	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6292	0	7.4134	0	2315	0	2286	0	1039.7	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	578.00	0	7.0300	0	34.5860	0	27.096	0	574.023	0	43.48	0	14.8	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6278	0	7.4121	0	2315	0	2287	0	1043.5	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	576.00	0	7.0370	0	34.5870	0	27.096	0	572.040	0	42.96	0	14.6	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6259	0	7.4104	0	2315	0	2287	0	1048.5	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	574.00	0	7.0400	0	34.5870	0	27.096	0	570.056	0	42.40	0	14.4	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.6258	0	7.4103	0	2315	0	2287	0	1049.1	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	572.00	0	7.0630	0	34.5880	0	27.093	0	568.073	0	41.70	0	14.2	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6237	0	7.4086	0	2315	0	2288	0	1054.9	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	570.00	0	7.0910	0	34.5900	0	27.091	0	566.089	0	40.73	0	13.9	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6206	0	7.4061	0	2315	0	2288	0	1063.1	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	568.00	0	7.0960	0	34.5910	0	27.091	0	564.106	0	39.94	0	13.6	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6201	0	7.4057	0	2314	0	2288	0	1064.6	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	566.00	0	7.0960	0	34.5910	0	27.091	0	562.122	0	39.49	0	13.4	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6208	0	7.4062	0	2314	0	2288	0	1063.1	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	564.00	0	7.0930	0	34.5890	0	27.090	0	560.138	0	39.52	0	13.5	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6231	0	7.4081	0	2315	0	2288	0	1057.5	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	562.00	0	7.0920	0	34.5890	0	27.090	0	558.155	0	40.17	0	13.7	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6249	0	7.4097	0	2315	0	2287	0	1052.8	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	560.00	0	7.0880	0	34.5880	0	27.090	0	556.171	0	40.75	0	13.9	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6268	0	7.4113	0	2314	0	2286	0	1048.2	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	558.00	0	7.0800	0	34.5860	0	27.089	0	554.187	0	41.73	0	14.2	0	-1e10	1	0.0143	0	0.000401	0	1.30	0	7.6296	0	7.4136	0	2315	0	2286	0	1041.3	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	556.00	0	7.0740	0	34.5840	0	27.088	0	552.204	0	42.99	0	14.6	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6332	0	7.4167	0	2315	0	2285	0	1032.4	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	554.00	0	7.0720	0	34.5830	0	27.088	0	550.220	0	44.25	0	15.1	0	-1e10	1	0.0113	0	0.000316	0	1.08	0	7.6367	0	7.4197	0	2314	0	2284	0	1023.8	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	552.00	0	7.0780	0	34.5820	0	27.086	0	548.236	0	45.40	0	15.5	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6386	0	7.4214	0	2314	0	2283	0	1019.3	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	550.00	0	7.0990	0	34.5830	0	27.084	0	546.253	0	46.40	0	15.8	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6404	0	7.4232	0	2314	0	2282	0	1015.2	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	548.00	0	7.1380	0	34.5840	0	27.079	0	544.269	0	46.74	0	15.9	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6388	0	7.4223	0	2314	0	2282	0	1019.3	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	546.00	0	7.1750	0	34.5860	0	27.076	0	542.285	0	46.63	0	15.9	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.6359	0	7.4200	0	2313	0	2282	0	1027.0	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	544.00	0	7.2000	0	34.5900	0	27.076	0	540.301	0	45.44	0	15.5	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6301	0	7.4151	0	2313	0	2284	0	1041.7	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	542.00	0	7.2130	0	34.5920	0	27.075	0	538.317	0	43.79	0	15.0	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6263	0	7.4117	0	2313	0	2285	0	1051.8	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	540.00	0	7.2280	0	34.5930	0	27.074	0	536.334	0	42.26	0	14.4	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6235	0	7.4093	0	2313	0	2286	0	1059.4	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	538.00	0	7.2460	0	34.5950	0	27.073	0	534.350	0	40.83	0	14.0	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6208	0	7.4071	0	2313	0	2286	0	1066.7	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	536.00	0	7.2840	0	34.5940	0	27.067	0	532.366	0	40.10	0	13.7	0	-1e10	1	0.0174	0	0.000409	0	1.32	0	7.6226	0	7.4092	0	2313	0	2286	0	1062.3	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	534.00	0	7.2900	0	34.5940	0	27.066	0	530.382	0	40.15	0	13.7	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6243	0	7.4107	0	2313	0	2285	0	1058.2	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	532.00	0	7.2970	0	34.5930	0	27.064	0	528.398	0	40.78	0	13.9	0	39.93	0	0.0153	0	0.000953	0	2.73	0	7.6290	0	7.4143	0	2313	0	2280	0	1044.9	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	530.00	0	7.3280	0	34.5930	0	27.060	0	526.414	0	41.79	0	14.3	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6305	0	7.4165	0	2313	0	2283	0	1043.0	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	528.00	0	7.3580	0	34.5940	0	27.056	0	524.430	0	42.02	0	14.4	0	-1e10	1	0.0143	0	0.000399	0	1.29	0	7.6285	0	7.4151	0	2312	0	2283	0	1048.3	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	526.00	0	7.3720	0	34.5950	0	27.055	0	522.446	0	42.07	0	14.4	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6290	0	7.4156	0	2312	0	2283	0	1047.4	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	524.00	0	7.3930	0	34.5960	0	27.053	0	520.462	0	42.13	0	14.4	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6287	0	7.4156	0	2312	0	2283	0	1048.3	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	522.00	0	7.4170	0	34.5960	0	27.049	0	518.478	0	42.18	0	14.5	0	-1e10	1	0.0123	0	0.000409	0	1.32	0	7.6292	0	7.4162	0	2312	0	2282	0	1047.5	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	520.00	0	7.4330	0	34.5970	0	27.048	0	516.494	0	42.14	0	14.5	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6284	0	7.4156	0	2312	0	2282	0	1049.9	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	518.00	0	7.4430	0	34.5980	0	27.047	0	514.510	0	41.98	0	14.4	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6284	0	7.4156	0	2312	0	2282	0	1050.1	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	516.00	0	7.4570	0	34.5980	0	27.045	0	512.526	0	41.79	0	14.3	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6279	0	7.4154	0	2312	0	2282	0	1051.5	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	514.00	0	7.4590	0	34.5970	0	27.044	0	510.542	0	41.85	0	14.4	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6307	0	7.4178	0	2312	0	2282	0	1044.8	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	512.00	0	7.4660	0	34.5920	0	27.039	0	508.558	0	43.98	0	15.1	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6447	0	7.4304	0	2312	0	2278	0	1010.0	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	510.00	0	7.4970	0	34.5930	0	27.035	0	506.574	0	46.53	0	16.0	0	-1e10	1	0.0133	0	0.000394	0	1.28	0	7.6464	0	7.4322	0	2312	0	2276	0	1006.1	0	0.94	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	508.00	0	7.5280	0	34.5930	0	27.031	0	504.590	0	48.02	0	16.5	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.6475	0	7.4336	0	2311	0	2276	0	1003.5	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	506.00	0	7.5540	0	34.5950	0	27.029	0	502.606	0	49.08	0	16.9	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6484	0	7.4346	0	2311	0	2275	0	1001.7	0	0.94	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	504.00	0	7.6620	0	34.5980	0	27.016	0	500.621	0	49.23	0	17.0	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.6445	0	7.4324	0	2311	0	2275	0	1011.8	0	0.95	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	502.00	0	7.7390	0	34.6020	0	27.008	0	498.637	0	47.63	0	16.5	0	-1e10	1	0.0133	0	0.000362	0	1.20	0	7.6363	0	7.4259	0	2310	0	2277	0	1032.9	0	0.94	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	500.00	0	7.7930	0	34.6050	0	27.002	0	496.653	0	45.87	0	15.9	0	38.74	0	0.0143	0	0.000427	0	1.36	0	7.6342	0	7.4241	0	2310	0	2274	0	1037.0	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	498.00	0	7.8710	0	34.6090	0	26.994	0	494.669	0	44.98	0	15.6	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.6339	0	7.4253	0	2310	0	2277	0	1039.9	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	496.00	0	7.9280	0	34.6120	0	26.988	0	492.685	0	43.40	0	15.1	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6280	0	7.4207	0	2310	0	2278	0	1055.4	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	494.00	0	7.9850	0	34.6150	0	26.982	0	490.700	0	41.37	0	14.4	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.6242	0	7.4179	0	2309	0	2279	0	1065.9	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	492.00	0	8.0090	0	34.6170	0	26.980	0	488.716	0	40.29	0	14.0	0	-1e10	1	0.0153	0	0.000358	0	1.18	0	7.6257	0	7.4195	0	2309	0	2278	0	1062.1	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	490.00	0	8.0410	0	34.6190	0	26.976	0	486.732	0	40.27	0	14.0	0	-1e10	1	0.0133	0	0.000348	0	1.16	0	7.6279	0	7.4218	0	2309	0	2277	0	1056.8	0	0.95	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	488.00	0	8.1300	0	34.6220	0	26.965	0	484.747	0	39.62	0	13.8	0	-1e10	1	0.0133	0	0.000488	0	1.52	0	7.6243	0	7.4197	0	2309	0	2278	0	1066.7	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	486.00	0	8.1670	0	34.6250	0	26.962	0	482.763	0	38.33	0	13.4	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6191	0	7.4153	0	2309	0	2279	0	1080.8	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	484.00	0	8.1990	0	34.6270	0	26.959	0	480.779	0	36.27	0	12.7	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.6134	0	7.4105	0	2309	0	2281	0	1096.4	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	482.00	0	8.2410	0	34.6290	0	26.954	0	478.794	0	34.07	0	11.9	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.6097	0	7.4076	0	2309	0	2282	0	1106.8	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	480.00	0	8.2730	0	34.6310	0	26.951	0	476.810	0	32.66	0	11.4	0	-1e10	1	0.0153	0	0.000388	0	1.26	0	7.6086	0	7.4070	0	2308	0	2282	0	1110.0	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	478.00	0	8.2740	0	34.6320	0	26.951	0	474.825	0	31.68	0	11.1	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.6079	0	7.4063	0	2308	0	2282	0	1112.1	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	476.00	0	8.2780	0	34.6320	0	26.951	0	472.841	0	31.13	0	10.9	0	-1e10	1	0.0153	0	0.000368	0	1.21	0	7.6079	0	7.4063	0	2308	0	2282	0	1112.5	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	474.00	0	8.2850	0	34.6330	0	26.950	0	470.856	0	30.84	0	10.8	0	-1e10	1	0.0143	0	0.000363	0	1.20	0	7.6081	0	7.4065	0	2308	0	2282	0	1112.2	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	472.00	0	8.3040	0	34.6340	0	26.948	0	468.872	0	30.69	0	10.7	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.6078	0	7.4064	0	2308	0	2282	0	1113.4	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	470.00	0	8.3190	0	34.6350	0	26.947	0	466.888	0	30.50	0	10.7	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6068	0	7.4056	0	2308	0	2282	0	1116.2	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	468.00	0	8.3230	0	34.6350	0	26.946	0	464.903	0	30.34	0	10.6	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6073	0	7.4060	0	2308	0	2282	0	1115.1	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	466.00	0	8.3240	0	34.6350	0	26.946	0	462.918	0	30.25	0	10.6	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.6074	0	7.4060	0	2308	0	2282	0	1115.2	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	464.00	0	8.3300	0	34.6350	0	26.945	0	460.934	0	30.18	0	10.6	0	-1e10	1	0.0194	0	0.000376	0	1.23	0	7.6079	0	7.4065	0	2308	0	2281	0	1113.9	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	462.00	0	8.3360	0	34.6360	0	26.945	0	458.949	0	30.11	0	10.5	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6082	0	7.4067	0	2308	0	2281	0	1113.6	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	460.00	0	8.3410	0	34.6360	0	26.944	0	456.965	0	30.01	0	10.5	0	-1e10	1	0.0174	0	0.000366	0	1.20	0	7.6080	0	7.4066	0	2308	0	2281	0	1114.3	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	458.00	0	8.3420	0	34.6360	0	26.944	0	454.980	0	29.94	0	10.5	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.6075	0	7.4061	0	2308	0	2281	0	1115.7	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	456.00	0	8.3700	0	34.6380	0	26.941	0	452.995	0	29.69	0	10.4	0	-1e10	1	0.0184	0	0.000581	0	1.76	0	7.6057	0	7.4047	0	2308	0	2282	0	1121.2	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	454.00	0	8.4410	0	34.6430	0	26.934	0	451.011	0	27.77	0	9.7	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.5947	0	7.3956	0	2308	0	2285	0	1152.1	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	452.00	0	8.5060	0	34.6460	0	26.927	0	449.026	0	24.77	0	8.7	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5874	0	7.3898	0	2307	0	2286	0	1173.3	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	449.90	0	8.5370	0	34.6490	0	26.924	0	446.942	0	22.53	0	7.9	0	-1e10	1	0.0184	0	0.000373	0	1.22	0	7.5860	0	7.3888	0	2307	0	2287	0	1177.9	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	448.00	0	8.5760	0	34.6510	0	26.920	0	445.057	0	21.07	0	7.4	0	-1e10	1	0.0184	0	0.000374	0	1.22	0	7.5843	0	7.3877	0	2307	0	2287	0	1183.2	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	446.10	0	8.6010	0	34.6530	0	26.917	0	443.171	0	20.16	0	7.1	0	39.41	0	0.0184	0	0.000356	0	1.18	0	7.5839	0	7.3871	0	2307	0	2284	0	1183.0	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	444.00	0	8.6220	0	34.6530	0	26.914	0	441.087	0	19.70	0	6.9	0	-1e10	1	0.0184	0	0.000384	0	1.25	0	7.5834	0	7.3873	0	2307	0	2287	0	1186.5	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	442.00	0	8.6320	0	34.6530	0	26.912	0	439.103	0	19.94	0	7.0	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5864	0	7.3901	0	2307	0	2286	0	1178.2	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	440.00	0	8.6500	0	34.6530	0	26.910	0	437.118	0	21.03	0	7.4	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.5918	0	7.3951	0	2307	0	2284	0	1163.1	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	438.00	0	8.6850	0	34.6540	0	26.905	0	435.133	0	21.90	0	7.7	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.5929	0	7.3965	0	2307	0	2283	0	1160.4	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	436.00	0	8.7010	0	34.6550	0	26.903	0	433.148	0	22.39	0	7.9	0	-1e10	1	0.0194	0	0.000379	0	1.24	0	7.5927	0	7.3965	0	2307	0	2283	0	1161.2	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	434.00	0	8.7430	0	34.6580	0	26.899	0	431.163	0	22.13	0	7.8	0	-1e10	1	0.0153	0	0.000469	0	1.47	0	7.5899	0	7.3944	0	2306	0	2284	0	1169.6	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	432.00	0	8.7780	0	34.6600	0	26.895	0	429.178	0	21.13	0	7.5	0	-1e10	1	0.0194	0	0.000376	0	1.23	0	7.5845	0	7.3899	0	2306	0	2285	0	1185.4	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	430.00	0	8.7870	0	34.6610	0	26.894	0	427.194	0	20.18	0	7.1	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5829	0	7.3885	0	2306	0	2286	0	1190.3	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	428.00	0	8.7980	0	34.6620	0	26.893	0	425.209	0	19.48	0	6.9	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.5827	0	7.3883	0	2306	0	2286	0	1191.3	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	426.00	0	8.8410	0	34.6640	0	26.888	0	423.224	0	18.89	0	6.7	0	-1e10	1	0.0184	0	0.000374	0	1.23	0	7.5808	0	7.3871	0	2306	0	2286	0	1197.3	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	424.00	0	8.8840	0	34.6660	0	26.883	0	421.239	0	18.11	0	6.4	0	-1e10	1	0.0164	0	0.000381	0	1.25	0	7.5781	0	7.3852	0	2306	0	2286	0	1205.5	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	422.00	0	8.9110	0	34.6680	0	26.880	0	419.254	0	17.18	0	6.1	0	-1e10	1	0.0184	0	0.000379	0	1.24	0	7.5761	0	7.3836	0	2306	0	2287	0	1211.9	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	419.90	0	8.9390	0	34.6700	0	26.877	0	417.170	0	16.39	0	5.8	0	-1e10	1	0.0194	0	0.000354	0	1.17	0	7.5751	0	7.3829	0	2306	0	2287	0	1215.4	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	418.00	0	8.9570	0	34.6710	0	26.875	0	415.284	0	16.03	0	5.7	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5756	0	7.3836	0	2306	0	2287	0	1214.1	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	416.00	0	8.9920	0	34.6730	0	26.871	0	413.299	0	15.67	0	5.6	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5735	0	7.3820	0	2306	0	2287	0	1220.9	0	1.00	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	414.00	0	9.0530	0	34.6750	0	26.863	0	411.314	0	14.97	0	5.3	0	-1e10	1	0.0205	0	0.000349	0	1.16	0	7.5718	0	7.3812	0	2305	0	2287	0	1226.4	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	412.00	0	9.0780	0	34.6770	0	26.860	0	409.329	0	14.39	0	5.1	0	-1e10	1	0.0174	0	0.000422	0	1.35	0	7.5708	0	7.3805	0	2305	0	2287	0	1229.8	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	410.00	0	9.1060	0	34.6780	0	26.857	0	407.344	0	13.95	0	5.0	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5708	0	7.3808	0	2305	0	2287	0	1230.2	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	408.00	0	9.1680	0	34.6810	0	26.849	0	405.359	0	13.50	0	4.8	0	-1e10	1	0.0194	0	0.000362	0	1.19	0	7.5698	0	7.3806	0	2305	0	2287	0	1233.8	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	406.00	0	9.2750	0	34.6840	0	26.834	0	403.373	0	12.85	0	4.6	0	-1e10	1	0.0215	0	0.000402	0	1.30	0	7.5674	0	7.3797	0	2305	0	2287	0	1241.8	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	404.00	0	9.2950	0	34.6860	0	26.832	0	401.388	0	12.24	0	4.4	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.5672	0	7.3796	0	2305	0	2287	0	1243.0	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	402.00	0	9.3580	0	34.6880	0	26.824	0	399.403	0	11.78	0	4.2	0	-1e10	1	0.0194	0	0.000773	0	2.26	0	7.5664	0	7.3797	0	2305	0	2287	0	1245.8	0	0.99	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	400.00	0	9.4130	0	34.6910	0	26.817	0	397.418	0	11.38	0	4.1	0	-1e10	1	0.0184	0	0.000377	0	1.23	0	7.5664	0	7.3803	0	2304	0	2286	0	1246.3	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	398.00	0	9.6560	0	34.6990	0	26.783	0	395.433	0	10.82	0	3.9	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.5634	0	7.3805	0	2304	0	2285	0	1256.9	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	396.00	0	9.8100	0	34.7090	0	26.765	0	393.448	0	10.08	0	3.6	0	-1e10	1	0.0184	0	0.000383	0	1.25	0	7.5618	0	7.3809	0	2303	0	2285	0	1263.1	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	394.00	0	9.8630	0	34.7160	0	26.762	0	391.462	0	9.29	0	3.4	0	-1e10	1	0.0184	0	0.000390	0	1.27	0	7.5590	0	7.3789	0	2303	0	2286	0	1272.3	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	392.00	0	9.8870	0	34.7200	0	26.761	0	389.477	0	8.58	0	3.1	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.5576	0	7.3779	0	2303	0	2286	0	1277.0	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	390.00	0	9.9830	0	34.7260	0	26.749	0	387.492	0	7.98	0	2.9	0	-1e10	1	0.0184	0	0.000385	0	1.26	0	7.5562	0	7.3777	0	2303	0	2286	0	1282.2	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	388.00	0	10.0610	0	34.7310	0	26.740	0	385.507	0	7.50	0	2.7	0	-1e10	1	0.0153	0	0.000373	0	1.22	0	7.5563	0	7.3787	0	2303	0	2285	0	1282.8	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	386.00	0	10.0810	0	34.7330	0	26.738	0	383.521	0	7.24	0	2.6	0	-1e10	1	0.0194	0	0.000401	0	1.29	0	7.5562	0	7.3788	0	2303	0	2285	0	1283.3	0	0.98	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	384.00	0	10.1050	0	34.7350	0	26.735	0	381.536	0	7.08	0	2.6	0	-1e10	1	0.0184	0	0.000366	0	1.20	0	7.5566	0	7.3794	0	2303	0	2285	0	1282.4	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	382.00	0	10.1580	0	34.7370	0	26.728	0	379.551	0	6.94	0	2.5	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5563	0	7.3797	0	2303	0	2285	0	1283.8	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	380.00	0	10.1950	0	34.7380	0	26.722	0	377.565	0	6.89	0	2.5	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.5574	0	7.3811	0	2303	0	2284	0	1281.0	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	378.00	0	10.2230	0	34.7380	0	26.717	0	375.580	0	7.12	0	2.6	0	36.50	0	0.0184	0	0.000478	0	1.50	0	7.5599	0	7.3832	0	2302	0	2280	0	1271.7	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	376.00	0	10.2630	0	34.7420	0	26.713	0	373.595	0	7.19	0	2.6	0	-1e10	1	0.0164	0	0.000453	0	1.43	0	7.5592	0	7.3834	0	2302	0	2283	0	1276.2	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	374.00	0	10.3160	0	34.7460	0	26.707	0	371.609	0	7.06	0	2.6	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5584	0	7.3832	0	2302	0	2283	0	1279.5	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	372.00	0	10.3780	0	34.7510	0	26.700	0	369.624	0	6.84	0	2.5	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.5571	0	7.3828	0	2302	0	2283	0	1284.0	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	370.00	0	10.5270	0	34.7580	0	26.680	0	367.638	0	6.49	0	2.4	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5560	0	7.3835	0	2302	0	2282	0	1288.7	0	0.95	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	368.00	0	10.5960	0	34.7640	0	26.672	0	365.653	0	6.17	0	2.3	0	-1e10	1	0.0153	0	0.000411	0	1.32	0	7.5555	0	7.3839	0	2302	0	2282	0	1290.8	0	0.95	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	366.00	0	10.7080	0	34.7710	0	26.658	0	363.667	0	6.00	0	2.2	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.5566	0	7.3862	0	2302	0	2281	0	1288.3	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	364.00	0	10.7900	0	34.7770	0	26.648	0	361.682	0	5.92	0	2.2	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.5562	0	7.3868	0	2301	0	2281	0	1290.3	0	0.96	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	362.00	0	10.8330	0	34.7810	0	26.643	0	359.696	0	5.88	0	2.2	0	-1e10	1	0.0184	0	0.000692	0	2.05	0	7.5562	0	7.3873	0	2301	0	2281	0	1290.7	0	0.97	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	360.00	0	11.0820	0	34.7960	0	26.610	0	357.711	0	5.71	0	2.1	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.5538	0	7.3881	0	2301	0	2280	0	1300.1	0	0.95	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	358.00	0	11.3830	0	34.8110	0	26.567	0	355.725	0	5.59	0	2.1	0	-1e10	1	0.0143	0	0.000435	0	1.38	0	7.5556	0	7.3934	0	2300	0	2278	0	1296.5	0	0.94	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	356.00	0	11.6230	0	34.8270	0	26.535	0	353.740	0	5.81	0	2.2	0	-1e10	1	0.0153	0	0.000407	0	1.31	0	7.5598	0	7.4002	0	2300	0	2275	0	1284.9	0	0.92	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	354.00	0	11.8400	0	34.8390	0	26.504	0	351.754	0	6.75	0	2.6	0	-1e10	1	0.0113	0	0.000400	0	1.29	0	7.5668	0	7.4093	0	2300	0	2272	0	1264.5	0	0.92	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	352.00	0	11.9130	0	34.8460	0	26.495	0	349.768	0	7.68	0	2.9	0	-1e10	1	0.0133	0	0.000428	0	1.37	0	7.5711	0	7.4140	0	2300	0	2270	0	1252.1	0	0.92	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	350.00	0	12.0080	0	34.8520	0	26.482	0	347.783	0	8.57	0	3.3	0	33.25	0	0.0102	0	0.000410	0	1.32	0	7.5763	0	7.4196	0	2300	0	2265	0	1235.5	0	0.92	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	348.00	0	12.0590	0	34.8550	0	26.475	0	345.797	0	9.84	0	3.7	0	-1e10	1	0.0113	0	0.000433	0	1.38	0	7.5817	0	7.4255	0	2300	0	2266	0	1221.5	0	0.91	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	346.00	0	12.1310	0	34.8580	0	26.463	0	343.811	0	12.09	0	4.6	0	-1e10	1	0.0092	0	0.000463	0	1.46	0	7.5945	0	7.4381	0	2300	0	2262	0	1184.5	0	0.90	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	344.00	0	12.2020	0	34.8610	0	26.452	0	341.826	0	15.34	0	5.8	0	-1e10	1	0.0082	0	0.000478	0	1.50	0	7.6089	0	7.4522	0	2300	0	2257	0	1144.0	0	0.90	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	342.00	0	12.2380	0	34.8640	0	26.447	0	339.840	0	18.83	0	7.2	0	-1e10	1	0.0092	0	0.000476	0	1.49	0	7.6178	0	7.4609	0	2300	0	2255	0	1119.8	0	0.88	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	340.00	0	12.2960	0	34.8680	0	26.439	0	337.854	0	21.78	0	8.3	0	-1e10	1	0.0113	0	0.000488	0	1.52	0	7.6240	0	7.4673	0	2300	0	2253	0	1103.4	0	0.89	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	338.00	0	12.3450	0	34.8720	0	26.433	0	335.868	0	24.36	0	9.3	0	-1e10	1	0.0092	0	0.000501	0	1.56	0	7.6288	0	7.4722	0	2300	0	2251	0	1091.2	0	0.88	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	336.00	0	12.3790	0	34.8750	0	26.428	0	333.883	0	26.23	0	10.0	0	-1e10	1	0.0082	0	0.000551	0	1.69	0	7.6334	0	7.4769	0	2301	0	2250	0	1079.2	0	0.87	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	334.00	0	12.3840	0	34.8750	0	26.427	0	331.897	0	28.31	0	10.8	0	-1e10	1	0.0082	0	0.000544	0	1.67	0	7.6386	0	7.4818	0	2301	0	2248	0	1065.7	0	0.88	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	332.00	0	12.3880	0	34.8760	0	26.427	0	329.911	0	29.80	0	11.4	0	-1e10	1	0.0113	0	0.000496	0	1.54	0	7.6410	0	7.4839	0	2301	0	2248	0	1059.9	0	0.87	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	330.00	0	12.4020	0	34.8770	0	26.425	0	327.925	0	31.21	0	11.9	0	-1e10	1	0.0092	0	0.000526	0	1.62	0	7.6454	0	7.4881	0	2301	0	2246	0	1048.8	0	0.87	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	328.00	0	12.4320	0	34.8780	0	26.420	0	325.939	0	32.54	0	12.5	0	-1e10	1	0.0082	0	0.000494	0	1.54	0	7.6478	0	7.4907	0	2301	0	2245	0	1043.0	0	0.88	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	326.00	0	12.4700	0	34.8810	0	26.415	0	323.954	0	33.28	0	12.8	0	-1e10	1	0.0082	0	0.000629	0	1.89	0	7.6490	0	7.4922	0	2301	0	2245	0	1040.3	0	0.86	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	324.00	0	12.5150	0	34.8840	0	26.408	0	321.968	0	33.75	0	12.9	0	-1e10	1	0.0051	0	0.000501	0	1.56	0	7.6497	0	7.4933	0	2301	0	2245	0	1039.1	0	0.88	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	322.00	0	12.5400	0	34.8860	0	26.405	0	319.982	0	33.69	0	12.9	0	30.36	0	0.0082	0	0.000491	0	1.53	0	7.6484	0	7.4921	0	2301	0	2242	0	1041.4	0	0.86	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	320.00	0	12.5620	0	34.8880	0	26.402	0	317.996	0	33.54	0	12.9	0	-1e10	1	0.0082	0	0.000479	0	1.50	0	7.6488	0	7.4930	0	2301	0	2245	0	1042.0	0	0.88	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	318.00	0	12.5780	0	34.8890	0	26.400	0	316.010	0	33.16	0	12.7	0	-1e10	1	0.0082	0	0.000509	0	1.58	0	7.6469	0	7.4913	0	2301	0	2245	0	1047.2	0	0.86	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	316.00	0	12.6020	0	34.8910	0	26.397	0	314.024	0	33.09	0	12.7	0	-1e10	1	0.0072	0	0.000479	0	1.50	0	7.6485	0	7.4931	0	2301	0	2245	0	1043.3	0	0.87	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	314.00	0	12.6170	0	34.8920	0	26.394	0	312.038	0	33.11	0	12.7	0	-1e10	1	0.0072	0	0.000664	0	1.98	0	7.6487	0	7.4934	0	2301	0	2245	0	1043.1	0	0.87	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	312.00	0	12.6250	0	34.8920	0	26.393	0	310.052	0	34.20	0	13.2	0	-1e10	1	0.0082	0	0.000459	0	1.45	0	7.6557	0	7.4999	0	2302	0	2243	0	1025.7	0	0.86	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	310.00	0	12.6260	0	34.8920	0	26.393	0	308.066	0	35.69	0	13.7	0	-1e10	1	0.0072	0	0.000474	0	1.48	0	7.6594	0	7.5033	0	2302	0	2242	0	1016.5	0	0.87	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	308.00	0	12.6310	0	34.8930	0	26.392	0	306.080	0	36.99	0	14.2	0	-1e10	1	0.0061	0	0.000501	0	1.56	0	7.6617	0	7.5055	0	2302	0	2241	0	1011.0	0	0.85	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	306.00	0	12.6400	0	34.8930	0	26.390	0	304.094	0	37.76	0	14.5	0	-1e10	1	0.0072	0	0.000491	0	1.53	0	7.6621	0	7.5059	0	2302	0	2241	0	1010.4	0	0.87	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	304.00	0	12.6520	0	34.8940	0	26.389	0	302.108	0	38.33	0	14.7	0	-1e10	1	0.0082	0	0.000579	0	1.76	0	7.6640	0	7.5077	0	2302	0	2240	0	1006.0	0	0.86	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	302.00	0	12.6550	0	34.8940	0	26.388	0	300.122	0	38.93	0	15.0	0	-1e10	1	0.0072	0	0.000516	0	1.60	0	7.6652	0	7.5088	0	2302	0	2240	0	1003.2	0	0.85	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	300.00	0	12.6540	0	34.8940	0	26.388	0	298.135	0	39.72	0	15.3	0	-1e10	1	0.0072	0	0.000484	0	1.51	0	7.6693	0	7.5125	0	2302	0	2239	0	993.4	0	0.84	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	298.00	0	12.6600	0	34.8940	0	26.387	0	296.149	0	40.86	0	15.7	0	-1e10	1	0.0082	0	0.000516	0	1.60	0	7.6713	0	7.5144	0	2302	0	2238	0	988.7	0	0.86	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	296.00	0	12.6640	0	34.8930	0	26.385	0	294.163	0	41.85	0	16.1	0	-1e10	1	0.0082	0	0.000481	0	1.50	0	7.6757	0	7.5186	0	2302	0	2237	0	978.1	0	0.84	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	294.00	0	12.6890	0	34.8940	0	26.381	0	292.177	0	44.44	0	17.1	0	29.22	0	0.0072	0	0.000474	0	1.49	0	7.6865	0	7.5286	0	2302	0	2231	0	951.4	0	0.85	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	292.00	0	12.7200	0	34.8950	0	26.376	0	290.191	0	47.84	0	18.4	0	-1e10	1	0.0051	0	0.000519	0	1.60	0	7.6963	0	7.5384	0	2303	0	2230	0	930.0	0	0.84	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	290.00	0	12.7260	0	34.8950	0	26.375	0	288.205	0	50.59	0	19.5	0	-1e10	1	0.0072	0	0.000499	0	1.55	0	7.7006	0	7.5424	0	2303	0	2229	0	920.5	0	0.85	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	288.00	0	12.7780	0	34.8990	0	26.367	0	286.218	0	53.08	0	20.5	0	-1e10	1	0.0051	0	0.000461	0	1.45	0	7.7099	0	7.5518	0	2303	0	2226	0	899.8	0	0.85	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	286.00	0	12.8660	0	34.9050	0	26.355	0	284.232	0	58.73	0	22.7	0	-1e10	1	0.0031	0	0.000486	0	1.52	0	7.7294	0	7.5712	0	2303	0	2219	0	857.6	0	0.82	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	284.00	0	12.9490	0	34.9120	0	26.343	0	282.246	0	65.67	0	25.4	0	-1e10	1	0.0031	0	0.000492	0	1.53	0	7.7493	0	7.5910	0	2304	0	2213	0	816.5	0	0.81	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	282.00	0	13.0110	0	34.9180	0	26.336	0	280.259	0	72.93	0	28.3	0	-1e10	1	0.0021	0	0.000472	0	1.48	0	7.7670	0	7.6085	0	2305	0	2207	0	781.4	0	0.82	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	280.00	0	13.0390	0	34.9210	0	26.332	0	278.273	0	79.74	0	30.9	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.7766	0	7.6179	0	2305	0	2204	0	763.1	0	0.81	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	278.00	0	13.0520	0	34.9230	0	26.331	0	276.287	0	83.97	0	32.6	0	-1e10	1	0.0041	0	0.000489	0	1.53	0	7.7813	0	7.6224	0	2306	0	2203	0	754.5	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	276.00	0	13.0610	0	34.9240	0	26.330	0	274.300	0	86.76	0	33.7	0	-1e10	1	0.0021	0	0.000477	0	1.49	0	7.7848	0	7.6258	0	2306	0	2202	0	748.0	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	274.00	0	13.0750	0	34.9260	0	26.329	0	272.314	0	89.28	0	34.7	0	-1e10	1	0.0010	0	0.000504	0	1.56	0	7.7890	0	7.6299	0	2306	0	2200	0	740.3	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	272.00	0	13.0830	0	34.9270	0	26.328	0	270.328	0	91.35	0	35.5	0	-1e10	1	0.0051	0	0.000519	0	1.60	0	7.7920	0	7.6327	0	2306	0	2199	0	735.1	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	270.00	0	13.0880	0	34.9280	0	26.328	0	268.341	0	92.67	0	36.0	0	-1e10	1	0.0051	0	0.000507	0	1.57	0	7.7937	0	7.6344	0	2306	0	2199	0	732.0	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	268.00	0	13.0920	0	34.9280	0	26.327	0	266.355	0	93.64	0	36.4	0	-1e10	1	0.0041	0	0.000519	0	1.60	0	7.7952	0	7.6358	0	2306	0	2198	0	729.5	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	266.00	0	13.0990	0	34.9290	0	26.326	0	264.368	0	94.50	0	36.7	0	23.76	0	0.0031	0	0.000469	0	1.47	0	7.7970	0	7.6373	0	2306	0	2195	0	725.5	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	264.00	0	13.1040	0	34.9300	0	26.326	0	262.382	0	95.47	0	37.1	0	-1e10	1	0.0051	0	0.000742	0	2.18	0	7.7993	0	7.6397	0	2306	0	2197	0	722.2	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	262.00	0	13.1070	0	34.9300	0	26.325	0	260.396	0	96.29	0	37.4	0	-1e10	1	0.0031	0	0.000474	0	1.49	0	7.8006	0	7.6409	0	2306	0	2196	0	720.0	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	260.00	0	13.1080	0	34.9310	0	26.326	0	258.409	0	96.85	0	37.6	0	-1e10	1	0.0021	0	0.000464	0	1.46	0	7.8012	0	7.6414	0	2306	0	2196	0	719.1	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	258.00	0	13.1090	0	34.9310	0	26.325	0	256.422	0	97.15	0	37.7	0	-1e10	1	0.0031	0	0.000477	0	1.49	0	7.8015	0	7.6417	0	2306	0	2196	0	718.6	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	256.00	0	13.1100	0	34.9310	0	26.325	0	254.436	0	97.51	0	37.9	0	-1e10	1	0.0031	0	0.000512	0	1.58	0	7.8027	0	7.6427	0	2306	0	2195	0	716.6	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	254.00	0	13.1110	0	34.9310	0	26.325	0	252.449	0	97.76	0	38.0	0	-1e10	1	0.0010	0	0.000487	0	1.52	0	7.8033	0	7.6433	0	2306	0	2195	0	715.6	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	252.00	0	13.1120	0	34.9320	0	26.325	0	250.463	0	98.00	0	38.1	0	-1e10	1	0.0021	0	0.000454	0	1.43	0	7.8037	0	7.6435	0	2306	0	2195	0	715.1	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	250.00	0	13.1130	0	34.9320	0	26.325	0	248.476	0	98.23	0	38.2	0	-1e10	1	0.0010	0	0.000532	0	1.64	0	7.8038	0	7.6436	0	2306	0	2195	0	715.0	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	248.00	0	13.1130	0	34.9320	0	26.325	0	246.490	0	98.37	0	38.2	0	-1e10	1	0.0041	0	0.000487	0	1.52	0	7.8040	0	7.6437	0	2306	0	2195	0	714.8	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	246.00	0	13.1150	0	34.9330	0	26.325	0	244.503	0	98.52	0	38.3	0	-1e10	1	0.0041	0	0.000504	0	1.56	0	7.8054	0	7.6450	0	2306	0	2194	0	712.5	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	244.00	0	13.1190	0	34.9340	0	26.325	0	242.516	0	98.81	0	38.4	0	-1e10	1	0.0051	0	0.000497	0	1.54	0	7.8060	0	7.6456	0	2306	0	2194	0	711.6	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	242.00	0	13.1390	0	34.9370	0	26.323	0	240.530	0	99.44	0	38.6	0	23.26	0	0.0041	0	0.000584	0	1.77	0	7.8081	0	7.6475	0	2306	0	2191	0	707.4	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	240.00	0	13.1490	0	34.9390	0	26.323	0	238.543	0	100.11	0	38.9	0	-1e10	1	0.0031	0	0.000489	0	1.53	0	7.8095	0	7.6492	0	2306	0	2193	0	705.7	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	238.00	0	13.1540	0	34.9400	0	26.323	0	236.556	0	100.56	0	39.1	0	23.16	0	0.0031	0	0.000537	0	1.65	0	7.8103	0	7.6497	0	2307	0	2191	0	703.8	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	236.00	0	13.1570	0	34.9410	0	26.323	0	234.569	0	100.84	0	39.2	0	-1e10	1	0.0041	0	0.000502	0	1.56	0	7.8106	0	7.6502	0	2307	0	2193	0	704.2	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	234.00	0	13.1600	0	34.9410	0	26.322	0	232.583	0	100.97	0	39.3	0	-1e10	1	0.0041	0	0.000517	0	1.60	0	7.8109	0	7.6504	0	2307	0	2193	0	703.9	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	232.00	0	13.1650	0	34.9410	0	26.321	0	230.596	0	101.01	0	39.3	0	-1e10	1	0.0031	0	0.000517	0	1.60	0	7.8106	0	7.6502	0	2307	0	2193	0	704.5	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	230.00	0	13.1700	0	34.9420	0	26.321	0	228.609	0	100.98	0	39.3	0	-1e10	1	0.0021	0	0.000534	0	1.64	0	7.8108	0	7.6503	0	2307	0	2193	0	704.5	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	228.00	0	13.1770	0	34.9420	0	26.319	0	226.622	0	100.98	0	39.3	0	-1e10	1	0.0041	0	0.000517	0	1.60	0	7.8104	0	7.6500	0	2307	0	2194	0	705.4	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	226.00	0	13.1800	0	34.9410	0	26.318	0	224.636	0	100.80	0	39.2	0	-1e10	1	0.0041	0	0.000487	0	1.52	0	7.8097	0	7.6493	0	2307	0	2194	0	706.8	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	224.00	0	13.1840	0	34.9400	0	26.316	0	222.649	0	100.54	0	39.1	0	-1e10	1	0.0031	0	0.000519	0	1.60	0	7.8092	0	7.6488	0	2307	0	2194	0	707.9	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	222.00	0	13.1910	0	34.9410	0	26.316	0	220.662	0	100.30	0	39.0	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.8089	0	7.6485	0	2307	0	2194	0	708.6	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	220.00	0	13.1960	0	34.9410	0	26.314	0	218.675	0	100.14	0	39.0	0	-1e10	1	0.0061	0	0.000517	0	1.60	0	7.8089	0	7.6485	0	2307	0	2194	0	708.9	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	218.00	0	13.2060	0	34.9420	0	26.313	0	216.688	0	100.01	0	38.9	0	-1e10	1	0.0051	0	0.000569	0	1.73	0	7.8084	0	7.6481	0	2307	0	2195	0	709.9	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	216.00	0	13.2250	0	34.9440	0	26.311	0	214.701	0	99.75	0	38.8	0	-1e10	1	0.0000	0	0.000494	0	1.54	0	7.8079	0	7.6479	0	2308	0	2195	0	711.0	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	214.00	0	13.2450	0	34.9470	0	26.309	0	212.714	0	99.77	0	38.9	0	-1e10	1	0.0061	0	0.000963	0	2.76	0	7.8091	0	7.6492	0	2308	0	2195	0	709.1	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	212.00	0	13.2600	0	34.9500	0	26.308	0	210.727	0	100.04	0	39.0	0	-1e10	1	0.0072	0	0.000552	0	1.69	0	7.8107	0	7.6508	0	2308	0	2194	0	706.5	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	210.00	0	13.2700	0	34.9510	0	26.307	0	208.740	0	100.34	0	39.1	0	-1e10	1	0.0061	0	0.000487	0	1.52	0	7.8113	0	7.6514	0	2308	0	2194	0	705.7	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	208.00	0	13.2800	0	34.9520	0	26.306	0	206.753	0	100.63	0	39.2	0	-1e10	1	0.0072	0	0.000575	0	1.75	0	7.8126	0	7.6528	0	2308	0	2194	0	703.5	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	206.00	0	13.2850	0	34.9520	0	26.305	0	204.766	0	100.90	0	39.3	0	-1e10	1	0.0072	0	0.000494	0	1.54	0	7.8133	0	7.6534	0	2308	0	2194	0	702.5	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	204.00	0	13.2960	0	34.9520	0	26.302	0	202.779	0	101.20	0	39.5	0	22.68	0	0.0072	0	0.000519	0	1.60	0	7.8139	0	7.6539	0	2309	0	2191	0	700.9	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	202.00	0	13.3100	0	34.9530	0	26.300	0	200.792	0	101.57	0	39.6	0	-1e10	1	0.0072	0	0.000512	0	1.58	0	7.8148	0	7.6551	0	2309	0	2193	0	700.2	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	200.00	0	13.3220	0	34.9530	0	26.298	0	198.805	0	101.89	0	39.8	0	-1e10	1	0.0092	0	0.000552	0	1.69	0	7.8156	0	7.6560	0	2309	0	2193	0	698.9	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	198.00	0	13.3300	0	34.9530	0	26.296	0	196.818	0	102.16	0	39.9	0	-1e10	1	0.0082	0	0.000710	0	2.10	0	7.8159	0	7.6563	0	2309	0	2193	0	698.6	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	196.00	0	13.3370	0	34.9530	0	26.294	0	194.831	0	102.34	0	39.9	0	-1e10	1	0.0092	0	0.000529	0	1.63	0	7.8158	0	7.6562	0	2308	0	2193	0	698.9	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	194.00	0	13.3430	0	34.9530	0	26.293	0	192.844	0	102.52	0	40.0	0	-1e10	1	0.0072	0	0.000557	0	1.70	0	7.8162	0	7.6566	0	2308	0	2192	0	698.4	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	192.00	0	13.3460	0	34.9530	0	26.293	0	190.856	0	102.65	0	40.1	0	-1e10	1	0.0072	0	0.000555	0	1.70	0	7.8169	0	7.6572	0	2308	0	2192	0	697.3	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	190.00	0	13.3460	0	34.9510	0	26.291	0	188.869	0	102.83	0	40.1	0	-1e10	1	0.0123	0	0.000524	0	1.62	0	7.8176	0	7.6579	0	2308	0	2192	0	696.1	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	188.00	0	13.3380	0	34.9470	0	26.289	0	186.882	0	102.95	0	40.2	0	-1e10	1	0.0133	0	0.000532	0	1.64	0	7.8173	0	7.6573	0	2308	0	2192	0	696.8	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	186.00	0	13.3310	0	34.9440	0	26.288	0	184.895	0	102.97	0	40.2	0	-1e10	1	0.0092	0	0.000512	0	1.58	0	7.8171	0	7.6570	0	2308	0	2192	0	697.2	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	184.00	0	13.3250	0	34.9420	0	26.288	0	182.908	0	102.96	0	40.2	0	-1e10	1	0.0072	0	0.000622	0	1.87	0	7.8170	0	7.6568	0	2308	0	2192	0	697.4	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	182.00	0	13.3190	0	34.9400	0	26.288	0	180.920	0	102.94	0	40.2	0	-1e10	1	0.0061	0	0.000522	0	1.61	0	7.8161	0	7.6557	0	2307	0	2192	0	699.2	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	180.00	0	13.3160	0	34.9380	0	26.287	0	178.933	0	102.82	0	40.1	0	-1e10	1	0.0102	0	0.000562	0	1.71	0	7.8157	0	7.6552	0	2307	0	2192	0	700.0	0	0.79	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	178.00	0	13.3160	0	34.9350	0	26.284	0	176.946	0	102.70	0	40.1	0	-1e10	1	0.0072	0	0.000514	0	1.59	0	7.8157	0	7.6552	0	2307	0	2192	0	700.1	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	176.00	0	13.3190	0	34.9340	0	26.283	0	174.959	0	102.48	0	40.0	0	-1e10	1	0.0102	0	0.000597	0	1.81	0	7.8152	0	7.6547	0	2307	0	2192	0	701.0	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	174.00	0	13.3270	0	34.9330	0	26.280	0	172.971	0	102.22	0	39.9	0	-1e10	1	0.0082	0	0.000552	0	1.69	0	7.8147	0	7.6542	0	2307	0	2192	0	702.1	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	172.00	0	13.3400	0	34.9320	0	26.277	0	170.984	0	102.00	0	39.8	0	-1e10	1	0.0072	0	0.000535	0	1.64	0	7.8140	0	7.6537	0	2307	0	2192	0	703.4	0	0.80	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	170.00	0	13.3580	0	34.9330	0	26.274	0	168.996	0	101.77	0	39.7	0	22.51	0	0.0082	0	0.000567	0	1.73	0	7.8140	0	7.6536	0	2306	0	2189	0	702.9	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	168.00	0	13.3930	0	34.9350	0	26.268	0	167.009	0	101.81	0	39.8	0	-1e10	1	0.0102	0	0.000565	0	1.72	0	7.8147	0	7.6549	0	2307	0	2191	0	702.7	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	166.00	0	13.4320	0	34.9380	0	26.263	0	165.022	0	102.23	0	40.0	0	-1e10	1	0.0102	0	0.000760	0	2.23	0	7.8166	0	7.6572	0	2307	0	2190	0	699.5	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	164.00	0	13.4700	0	34.9410	0	26.257	0	163.034	0	102.69	0	40.2	0	-1e10	1	0.0092	0	0.000582	0	1.77	0	7.8181	0	7.6591	0	2307	0	2190	0	697.1	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	162.00	0	13.5510	0	34.9470	0	26.245	0	161.047	0	103.41	0	40.5	0	-1e10	1	0.0123	0	0.000577	0	1.75	0	7.8211	0	7.6630	0	2307	0	2188	0	692.2	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	160.00	0	13.5910	0	34.9500	0	26.239	0	159.059	0	104.38	0	40.9	0	-1e10	1	0.0123	0	0.000602	0	1.82	0	7.8235	0	7.6659	0	2307	0	2188	0	688.1	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	158.00	0	13.6200	0	34.9530	0	26.235	0	157.072	0	105.18	0	41.3	0	-1e10	1	0.0092	0	0.000587	0	1.78	0	7.8247	0	7.6673	0	2307	0	2187	0	686.3	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	156.00	0	13.6360	0	34.9470	0	26.227	0	155.084	0	105.69	0	41.5	0	-1e10	1	0.0102	0	0.000567	0	1.73	0	7.8248	0	7.6676	0	2307	0	2187	0	686.2	0	0.78	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	154.00	0	13.6140	0	34.9300	0	26.219	0	153.097	0	105.04	0	41.2	0	-1e10	1	0.0153	0	0.000623	0	1.87	0	7.8193	0	7.6619	0	2306	0	2188	0	695.8	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	152.00	0	13.6570	0	34.9310	0	26.211	0	151.109	0	103.85	0	40.8	0	-1e10	1	0.0143	0	0.000618	0	1.86	0	7.8162	0	7.6595	0	2306	0	2189	0	701.5	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	150.00	0	13.8330	0	34.9460	0	26.186	0	149.122	0	102.52	0	40.4	0	-1e10	1	0.0184	0	0.000570	0	1.74	0	7.8162	0	7.6620	0	2306	0	2188	0	702.1	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	148.00	0	13.9370	0	34.9580	0	26.173	0	147.134	0	102.48	0	40.5	0	-1e10	1	0.0164	0	0.000588	0	1.78	0	7.8202	0	7.6672	0	2307	0	2187	0	695.5	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	146.00	0	14.0300	0	34.9680	0	26.161	0	145.147	0	103.03	0	40.8	0	-1e10	1	0.0205	0	0.000588	0	1.78	0	7.8226	0	7.6707	0	2307	0	2186	0	691.7	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	144.00	0	14.0940	0	34.9740	0	26.152	0	143.159	0	103.81	0	41.1	0	-1e10	1	0.0205	0	0.000641	0	1.92	0	7.8253	0	7.6741	0	2308	0	2185	0	687.4	0	0.75	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	142.00	0	14.1310	0	34.9780	0	26.148	0	141.171	0	104.64	0	41.5	0	-1e10	1	0.0205	0	0.000623	0	1.87	0	7.8274	0	7.6766	0	2308	0	2184	0	683.9	0	0.76	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	140.00	0	14.1670	0	34.9810	0	26.142	0	139.184	0	105.30	0	41.8	0	21.03	0	0.0194	0	0.000653	0	1.95	0	7.8289	0	7.6783	0	2308	0	2181	0	680.8	0	0.77	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	138.00	0	14.2260	0	34.9860	0	26.133	0	137.196	0	105.95	0	42.1	0	21.03	0	0.0215	0	0.000663	0	1.98	0	7.8297	0	7.6798	0	2308	0	2181	0	679.8	0	0.76	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	136.00	0	14.3060	0	34.9910	0	26.120	0	135.208	0	106.75	0	42.5	0	20.82	0	0.0235	0	0.000593	0	1.80	0	7.8328	0	7.6838	0	2309	0	2179	0	674.8	0	0.75	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	134.00	0	14.4050	0	34.9970	0	26.104	0	133.221	0	107.66	0	42.9	0	20.57	0	0.0235	0	0.000678	0	2.02	0	7.8364	0	7.6886	0	2309	0	2178	0	669.0	0	0.75	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	132.00	0	14.4690	0	35.0020	0	26.094	0	131.233	0	108.93	0	43.5	0	-1e10	1	0.0256	0	0.000676	0	2.01	0	7.8389	0	7.6921	0	2309	0	2179	0	665.7	0	0.76	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	130.00	0	14.4970	0	35.0050	0	26.090	0	129.245	0	109.87	0	43.9	0	20.29	0	0.0276	0	0.000658	0	1.97	0	7.8404	0	7.6936	0	2309	0	2176	0	662.8	0	0.76	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	128.00	0	14.5240	0	35.0070	0	26.086	0	127.257	0	110.46	0	44.2	0	20.20	0	0.0286	0	0.000711	0	2.10	0	7.8407	0	7.6942	0	2310	0	2176	0	662.5	0	0.76	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	126.00	0	14.6190	0	35.0130	0	26.070	0	125.270	0	110.94	0	44.4	0	20.15	0	0.0286	0	0.000656	0	1.96	0	7.8423	0	7.6970	0	2310	0	2175	0	660.1	0	0.75	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	124.00	0	14.7650	0	35.0220	0	26.045	0	123.282	0	112.03	0	45.0	0	19.76	0	0.0327	0	0.000784	0	2.29	0	7.8473	0	7.7038	0	2310	0	2173	0	652.2	0	0.74	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	122.00	0	14.8760	0	35.0300	0	26.027	0	121.294	0	113.75	0	45.8	0	19.43	0	0.0358	0	0.000744	0	2.19	0	7.8515	0	7.7094	0	2311	0	2171	0	645.7	0	0.73	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	120.00	0	14.9280	0	35.0360	0	26.020	0	119.306	0	115.41	0	46.5	0	19.09	0	0.0388	0	0.000699	0	2.07	0	7.8549	0	7.7134	0	2311	0	2170	0	640.3	0	0.73	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	118.00	0	14.9880	0	35.0430	0	26.012	0	117.318	0	116.35	0	47.0	0	18.90	0	0.0368	0	0.000734	0	2.16	0	7.8564	0	7.7156	0	2312	0	2170	0	638.1	0	0.73	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	116.00	0	15.0700	0	35.0520	0	26.001	0	115.330	0	117.17	0	47.4	0	-1e10	1	0.0419	0	0.000762	0	2.23	0	7.8581	0	7.7185	0	2312	0	2171	0	636.4	0	0.73	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	114.00	0	15.1860	0	35.0660	0	25.986	0	113.342	0	117.68	0	47.7	0	18.58	0	0.0419	0	0.000894	0	2.58	0	7.8589	0	7.7207	0	2313	0	2169	0	634.9	0	0.72	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	112.00	0	15.3420	0	35.0820	0	25.964	0	111.354	0	117.87	0	47.9	0	18.70	0	0.0460	0	0.000842	0	2.44	0	7.8593	0	7.7233	0	2314	0	2168	0	634.8	0	0.73	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	110.00	0	15.5000	0	35.0900	0	25.935	0	109.367	0	118.04	0	48.1	0	18.42	0	0.0562	0	0.000767	0	2.25	0	7.8603	0	7.7264	0	2314	0	2167	0	633.6	0	0.72	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	108.00	0	15.7200	0	35.0950	0	25.889	0	107.379	0	118.51	0	48.5	0	18.17	0	0.0634	0	0.000870	0	2.51	0	7.8632	0	7.7323	0	2315	0	2165	0	629.5	0	0.72	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	106.00	0	16.0160	0	35.1090	0	25.833	0	105.391	0	119.94	0	49.4	0	17.65	0	0.0777	0	0.000888	0	2.56	0	7.8687	0	7.7419	0	2315	0	2162	0	621.1	0	0.72	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	104.00	0	16.1880	0	35.1020	0	25.788	0	103.403	0	121.66	0	50.3	0	17.17	0	0.0889	0	0.000940	0	2.70	0	7.8717	0	7.7472	0	2315	0	2159	0	616.6	0	0.71	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	102.00	0	16.2540	0	35.0620	0	25.742	0	101.415	0	122.92	0	50.8	0	16.79	0	0.0971	0	0.001046	0	2.97	0	7.8724	0	7.7487	0	2312	0	2156	0	615.1	0	0.71	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	100.00	0	16.4070	0	35.0860	0	25.724	0	99.427	0	123.01	0	51.0	0	16.52	0	0.1104	0	0.001036	0	2.95	0	7.8723	0	7.7508	0	2314	0	2157	0	615.8	0	0.71	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	98.00	0	16.8510	0	35.1470	0	25.667	0	97.438	0	122.50	0	51.3	0	-1e10	1	0.1175	0	0.000938	0	2.69	0	7.8724	0	7.7573	0	2317	0	2159	0	617.7	0	0.68	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	96.00	0	17.0800	0	35.1800	0	25.638	0	95.450	0	123.06	0	51.8	0	16.10	0	0.1196	0	0.001029	0	2.93	0	7.8775	0	7.7654	0	2319	0	2155	0	609.7	0	0.69	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	94.00	0	17.0700	0	35.1620	0	25.627	0	93.462	0	124.04	0	52.2	0	-1e10	1	0.1257	0	0.000941	0	2.70	0	7.8805	0	7.7683	0	2318	0	2154	0	605.3	0	0.69	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	92.00	0	16.9890	0	35.1060	0	25.603	0	91.474	0	124.58	0	52.3	0	15.53	0	0.1359	0	0.001064	0	3.02	0	7.8791	0	7.7656	0	2314	0	2151	0	606.3	0	0.69	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	90.00	0	16.8820	0	34.9980	0	25.545	0	89.486	0	124.69	0	52.2	0	-1e10	1	0.1492	0	0.000979	0	2.80	0	7.8735	0	7.7586	0	2307	0	2150	0	614.4	0	0.69	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	87.90	0	17.4340	0	34.9600	0	25.384	0	87.398	0	122.52	0	51.8	0	-1e10	1	0.1921	0	0.001059	0	3.01	0	7.8642	0	7.7574	0	2304	0	2147	0	629.5	0	0.69	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	85.80	0	18.2320	0	35.0910	0	25.289	0	85.311	0	122.81	0	52.8	0	15.56	0	0.2126	0	0.001160	0	3.27	0	7.8751	0	7.7795	0	2312	0	2142	0	613.6	0	0.67	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	84.20	0	19.3140	0	35.2820	0	25.161	0	83.720	0	124.27	0	54.5	0	-1e10	1	0.2596	0	0.001090	0	3.09	0	7.8843	0	7.8042	0	2323	0	2143	0	602.7	0	0.65	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	82.20	0	19.5910	0	35.3010	0	25.104	0	81.732	0	124.91	0	55.1	0	13.90	0	0.2800	0	0.001028	0	2.92	0	7.8855	0	7.8093	0	2324	0	2139	0	600.7	0	0.63	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	80.00	0	19.5560	0	35.2540	0	25.077	0	79.545	0	125.17	0	55.1	0	-1e10	1	0.2688	0	0.001103	0	3.12	0	7.8848	0	7.8080	0	2321	0	2139	0	601.9	0	0.64	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	78.00	0	19.5330	0	35.2040	0	25.045	0	77.557	0	124.95	0	55.0	0	-1e10	1	0.2729	0	0.001048	0	2.98	0	7.8830	0	7.8058	0	2318	0	2137	0	604.2	0	0.63	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	76.00	0	19.5670	0	35.1910	0	25.026	0	75.569	0	124.61	0	54.9	0	13.69	0	0.2800	0	0.001148	0	3.24	0	7.8804	0	7.8037	0	2317	0	2136	0	607.8	0	0.63	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	74.00	0	19.5380	0	35.1580	0	25.008	0	73.580	0	124.44	0	54.8	0	-1e10	1	0.2892	0	0.001108	0	3.13	0	7.8793	0	7.8022	0	2315	0	2136	0	609.7	0	0.65	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	72.00	0	19.5590	0	35.1570	0	25.002	0	71.592	0	124.20	0	54.7	0	13.69	0	0.2964	0	0.001045	0	2.97	0	7.8797	0	7.8027	0	2314	0	2134	0	608.8	0	0.64	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	69.90	0	19.7270	0	35.1890	0	24.982	0	69.504	0	123.99	0	54.8	0	-1e10	1	0.2964	0	0.001005	0	2.87	0	7.8791	0	7.8045	0	2316	0	2137	0	610.9	0	0.63	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	67.80	0	20.6920	0	35.3790	0	24.871	0	67.416	0	123.56	0	55.6	0	-1e10	1	0.3148	0	0.000980	0	2.80	0	7.8783	0	7.8177	0	2327	0	2140	0	615.0	0	0.63	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	66.30	0	21.7900	0	35.5730	0	24.717	0	65.925	0	127.47	0	58.6	0	13.03	0	0.3894	0	0.000928	0	2.67	0	7.8876	0	7.8429	0	2339	0	2136	0	602.2	0	0.60	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	63.80	0	23.0730	0	35.5750	0	24.354	0	63.440	0	137.32	0	64.5	0	-1e10	1	0.5212	0	0.000981	0	2.80	0	7.8973	0	7.8712	0	2338	0	2123	0	587.2	0	0.58	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	61.80	0	23.2670	0	35.4870	0	24.231	0	61.451	0	143.12	0	67.4	0	10.62	0	0.5488	0	0.000984	0	2.81	0	7.9003	0	7.8770	0	2333	0	2115	0	581.2	0	0.57	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	60.00	0	23.4820	0	35.4320	0	24.126	0	59.662	0	146.72	0	69.3	0	-1e10	1	0.5897	0	0.001019	0	2.90	0	7.9010	0	7.8808	0	2329	0	2111	0	579.9	0	0.57	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	57.90	0	23.6960	0	35.3580	0	24.007	0	57.574	0	150.47	0	71.3	0	-1e10	1	0.6275	0	0.001004	0	2.86	0	7.9025	0	7.8853	0	2324	0	2105	0	576.7	0	0.57	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	56.30	0	23.9290	0	35.2640	0	23.867	0	55.983	0	156.09	0	74.3	0	9.92	0	0.6950	0	0.001062	0	3.01	0	7.9050	0	7.8912	0	2319	0	2096	0	571.4	0	0.57	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	54.00	0	24.0840	0	35.2310	0	23.796	0	53.696	0	158.69	0	75.7	0	-1e10	1	0.7338	0	0.001075	0	3.05	0	7.9056	0	7.8940	0	2316	0	2094	0	570.6	0	0.58	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	51.90	0	24.2490	0	35.2060	0	23.728	0	51.608	0	161.37	0	77.2	0	9.13	0	0.7410	0	0.001077	0	3.05	0	7.9075	0	7.8982	0	2315	0	2089	0	567.1	0	0.57	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	49.90	0	24.4570	0	35.1940	0	23.657	0	49.620	0	165.09	0	79.2	0	-1e10	1	0.7737	0	0.001145	0	3.23	0	7.9098	0	7.9035	0	2314	0	2087	0	563.9	0	0.57	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	48.20	0	24.6460	0	35.1820	0	23.591	0	47.930	0	168.35	0	81.0	0	-1e10	1	0.8043	0	0.001143	0	3.22	0	7.9120	0	7.9084	0	2313	0	2084	0	560.4	0	0.56	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	46.00	0	24.8500	0	35.1760	0	23.525	0	45.742	0	171.11	0	82.6	0	8.39	0	0.8452	0	0.001220	0	3.43	0	7.9146	0	7.9139	0	2313	0	2079	0	556.1	0	0.55	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	43.90	0	25.0770	0	35.1710	0	23.452	0	43.654	0	174.35	0	84.5	0	-1e10	1	0.8728	0	0.001225	0	3.44	0	7.9166	0	7.9193	0	2313	0	2078	0	553.3	0	0.55	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	41.90	0	25.3300	0	35.1690	0	23.373	0	41.666	0	178.60	0	86.9	0	8.01	0	0.9086	0	0.001280	0	3.58	0	7.9202	0	7.9265	0	2312	0	2073	0	547.5	0	0.55	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	40.10	0	25.4900	0	35.1610	0	23.318	0	39.876	0	182.18	0	88.9	0	-1e10	1	0.9280	0	0.001291	0	3.61	0	7.9226	0	7.9312	0	2312	0	2071	0	544.3	0	0.53	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	38.00	0	25.6000	0	35.1530	0	23.277	0	37.788	0	184.09	0	90.0	0	-1e10	1	0.9280	0	0.001313	0	3.67	0	7.9237	0	7.9339	0	2312	0	2069	0	542.5	0	0.55	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	36.00	0	25.7290	0	35.1440	0	23.231	0	35.799	0	185.75	0	91.0	0	7.39	0	0.9249	0	0.001298	0	3.63	0	7.9249	0	7.9369	0	2311	0	2066	0	540.4	0	0.53	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	34.00	0	25.8600	0	35.1370	0	23.185	0	33.810	0	188.08	0	92.3	0	-1e10	1	0.9004	0	0.001288	0	3.60	0	7.9277	0	7.9416	0	2311	0	2064	0	536.5	0	0.53	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	32.00	0	25.9400	0	35.1370	0	23.160	0	31.822	0	190.17	0	93.5	0	6.96	0	0.8820	0	0.001303	0	3.64	0	7.9294	0	7.9444	0	2311	0	2062	0	533.8	0	0.52	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	30.00	0	26.0120	0	35.1400	0	23.139	0	29.833	0	191.74	0	94.4	0	-1e10	1	0.8544	0	0.001273	0	3.56	0	7.9305	0	7.9465	0	2311	0	2062	0	532.5	0	0.52	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	28.00	0	26.0860	0	35.1440	0	23.119	0	27.844	0	193.00	0	95.1	0	-1e10	1	0.8207	0	0.001288	0	3.60	0	7.9317	0	7.9487	0	2311	0	2061	0	531.0	0	0.53	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	26.00	0	26.1690	0	35.1500	0	23.097	0	25.856	0	194.48	0	96.0	0	6.47	0	0.7941	0	0.001273	0	3.56	0	7.9331	0	7.9513	0	2312	0	2059	0	528.8	0	0.50	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	24.00	0	26.2150	0	35.1540	0	23.086	0	23.867	0	195.81	0	96.7	0	-1e10	1	0.7880	0	0.001303	0	3.64	0	7.9337	0	7.9525	0	2312	0	2059	0	528.3	0	0.52	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	22.00	0	26.2390	0	35.1580	0	23.081	0	21.878	0	196.55	0	97.1	0	6.66	0	0.7512	0	0.001263	0	3.54	0	7.9348	0	7.9539	0	2312	0	2058	0	526.6	0	0.51	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	20.00	0	26.2520	0	35.1590	0	23.078	0	19.889	0	197.07	0	97.4	0	-1e10	1	0.7287	0	0.001243	0	3.49	0	7.9351	0	7.9543	0	2312	0	2059	0	526.6	0	0.51	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	18.00	0	26.2750	0	35.1600	0	23.071	0	17.900	0	197.37	0	97.6	0	-1e10	1	0.6796	0	0.001195	0	3.36	0	7.9351	0	7.9546	0	2312	0	2059	0	526.6	0	0.52	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	16.00	0	26.3450	0	35.1620	0	23.051	0	15.911	0	197.49	0	97.8	0	6.38	0	0.6408	0	0.001170	0	3.30	0	7.9341	0	7.9546	0	2312	0	2058	0	527.9	0	0.51	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	13.90	0	26.3850	0	35.1640	0	23.039	0	13.823	0	197.78	0	98.0	0	-1e10	1	0.5856	0	0.001090	0	3.09	0	7.9341	0	7.9551	0	2313	0	2059	0	528.2	0	0.50	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	12.00	0	26.4030	0	35.1660	0	23.035	0	11.934	0	198.06	0	98.1	0	6.37	0	0.5918	0	0.001135	0	3.21	0	7.9346	0	7.9558	0	2313	0	2057	0	527.4	0	0.50	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	10.00	0	26.4240	0	35.1670	0	23.029	0	9.945	0	198.18	0	98.2	0	-1e10	1	0.5713	0	0.001088	0	3.08	0	7.9344	0	7.9558	0	2313	0	2058	0	528.1	0	0.50	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	8.00	0	26.4330	0	35.1680	0	23.027	0	7.956	0	198.45	0	98.4	0	6.42	0	0.5478	0	0.001068	0	3.03	0	7.9346	0	7.9561	0	2313	0	2057	0	527.6	0	0.50	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	5.90	0	26.4280	0	35.1680	0	23.028	0	5.868	0	198.60	0	98.4	0	-1e10	1	0.5488	0	0.001113	0	3.15	0	7.9356	0	7.9569	0	2313	0	2058	0	526.5	0	0.51	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	4.00	0	26.4260	0	35.1680	0	23.029	0	3.978	0	198.66	0	98.5	0	-1e10	1	0.5458	0	0.001103	0	3.12	0	7.9360	0	7.9572	0	2313	0	2058	0	526.1	0	0.51	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0	2.10	0	26.4250	0	35.1680	0	23.029	0	2.088	0	198.75	0	98.5	0	-1e10	1	0.5396	0	0.001060	0	3.01	0	7.9370	0	7.9582	0	2313	0	2057	0	524.7	0	0.51	1
2903462	3	C	06/15/2023	04:43	260.933	-0.102	0	0																																		
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1698.90	0	2.5883	0	34.6260	0	27.634	0	1682.717	0	91.83	8	28.1	8	39.91	0	0.0092	0	0.000274	0	0.97	0	7.7367	0	7.4913	4	2404	4	2344	4	710.3	4	1.13	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1649.90	0	2.6730	0	34.6220	0	27.623	0	1634.372	0	94.34	0	28.9	0	40.11	0	0.0153	0	0.000250	0	0.90	0	7.7329	0	7.4873	0	2402	0	2344	0	720.8	0	1.09	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1599.30	0	2.8232	0	34.6170	0	27.606	0	1584.438	0	91.17	0	28.1	0	40.20	0	0.0102	0	0.000268	0	0.95	0	7.7244	0	7.4799	0	2399	0	2343	0	740.2	0	1.09	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1549.00	0	2.8959	0	34.6130	0	27.596	0	1534.788	0	89.52	0	27.6	0	40.29	0	0.0143	0	0.000265	0	0.94	0	7.7227	0	7.4776	0	2397	0	2342	0	747.2	0	1.12	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1499.30	0	3.0803	0	34.6060	0	27.573	0	1485.718	0	87.22	0	27.0	0	40.51	0	0.0153	0	0.000266	0	0.94	0	7.7147	0	7.4712	0	2392	0	2339	0	765.7	0	1.14	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1449.20	0	3.1107	0	34.6030	0	27.568	0	1436.242	0	86.85	0	26.9	0	40.19	0	0.0102	0	0.000276	0	0.97	0	7.7174	0	7.4722	0	2390	0	2338	0	764.6	0	1.11	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1399.00	0	3.1598	0	34.6010	0	27.561	0	1386.656	0	86.77	0	26.9	0	40.49	0	0.0143	0	0.000313	0	1.07	0	7.7172	0	7.4708	0	2389	0	2337	0	769.3	0	1.11	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1348.90	0	3.2349	0	34.5960	0	27.550	0	1337.157	0	86.39	0	26.9	0	40.40	0	0.0153	0	0.000278	0	0.98	0	7.7174	0	7.4701	0	2386	0	2334	0	772.7	0	1.09	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1299.40	0	3.3465	0	34.5920	0	27.536	0	1288.239	0	86.07	0	26.8	0	40.37	0	0.0123	0	0.000279	0	0.98	0	7.7151	0	7.4677	0	2383	0	2332	0	781.2	0	1.08	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1249.90	0	3.4622	0	34.5870	0	27.521	0	1239.310	0	85.01	0	26.6	0	40.29	0	0.0133	0	0.000304	0	1.04	0	7.7164	0	7.4686	0	2380	0	2329	0	782.6	0	1.09	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1200.20	0	3.7015	0	34.5780	0	27.490	0	1190.171	0	84.38	0	26.5	0	40.20	0	0.0123	0	0.000295	0	1.02	0	7.7094	0	7.4637	0	2373	0	2324	0	799.6	0	1.08	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1149.60	0	3.8696	0	34.5770	0	27.472	0	1140.131	0	79.48	0	25.1	0	40.71	0	0.0164	0	0.000272	0	0.96	0	7.6972	0	7.4533	0	2371	0	2325	0	828.8	0	1.08	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1099.90	0	4.0901	0	34.5690	0	27.443	0	1090.970	0	77.49	0	24.6	0	40.70	0	0.0174	0	0.000280	0	0.98	0	7.6940	0	7.4516	0	2365	0	2319	0	838.9	0	1.07	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	1049.30	0	4.3658	0	34.5640	0	27.410	0	1040.906	0	72.67	0	23.2	0	40.88	0	0.0164	0	0.000278	0	0.98	0	7.6827	0	7.4433	0	2359	0	2316	0	866.7	0	1.09	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	999.80	0	4.5132	0	34.5570	0	27.388	0	991.919	0	74.95	0	24.0	0	40.28	0	0.0123	0	0.000289	0	1.00	0	7.6929	0	7.4524	0	2353	0	2307	0	848.9	0	1.04	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	977.90	0	4.5970	0	-1e10	8	27.377	8	970.242	0	76.56	0	24.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6943	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	976.00	0	4.5980	0	34.5550	0	27.377	0	968.362	0	76.74	0	24.6	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6956	0	7.4558	0	2350	0	2307	0	846.2	0	1.03	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	974.00	0	4.6040	0	34.5550	0	27.376	0	966.382	0	77.03	0	24.7	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6962	0	7.4563	0	2350	0	2307	0	845.3	0	1.04	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	972.00	0	4.6210	0	34.5550	0	27.374	0	964.402	0	76.85	0	24.7	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6937	0	7.4543	0	2350	0	2307	0	850.5	0	1.03	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	970.00	0	4.6320	0	34.5560	0	27.374	0	962.422	0	76.12	0	24.5	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6911	0	7.4520	0	2350	0	2309	0	856.3	0	1.04	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	968.00	0	4.6420	0	34.5560	0	27.373	0	960.442	0	75.32	0	24.2	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6888	0	7.4500	0	2350	0	2309	0	861.4	0	1.04	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	966.00	0	4.6510	0	34.5560	0	27.372	0	958.463	0	74.52	0	24.0	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6876	0	7.4490	0	2350	0	2309	0	864.2	0	1.03	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	964.00	0	4.6590	0	34.5550	0	27.370	0	956.483	0	74.53	0	24.0	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6903	0	7.4515	0	2350	0	2308	0	858.4	0	1.04	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	962.00	0	4.6700	0	34.5560	0	27.370	0	954.503	0	74.32	0	23.9	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6883	0	7.4497	0	2350	0	2309	0	863.0	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	960.00	0	4.6820	0	34.5560	0	27.368	0	952.523	0	74.04	0	23.8	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6879	0	7.4494	0	2350	0	2309	0	864.1	0	1.04	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	958.00	0	4.6970	0	34.5560	0	27.367	0	950.543	0	73.46	0	23.7	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6853	0	7.4473	0	2349	0	2309	0	869.7	0	1.03	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	956.00	0	4.7040	0	34.5560	0	27.366	0	948.563	0	72.94	0	23.5	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6851	0	7.4471	0	2349	0	2309	0	870.5	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	954.00	0	4.7180	0	34.5560	0	27.364	0	946.583	0	72.76	0	23.4	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6851	0	7.4472	0	2349	0	2309	0	870.5	0	1.04	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	952.00	0	4.7420	0	34.5550	0	27.361	0	944.603	0	72.36	0	23.3	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6837	0	7.4462	0	2348	0	2308	0	873.6	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	950.00	0	4.7560	0	34.5550	0	27.359	0	942.623	0	71.98	0	23.2	0	40.68	0	0.0123	0	0.000309	0	1.06	0	7.6829	0	7.4449	0	2348	0	2305	0	874.2	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	948.00	0	4.7630	0	34.5550	0	27.358	0	940.644	0	71.75	0	23.1	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6831	0	7.4458	0	2348	0	2308	0	875.2	0	1.03	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	946.00	0	4.7730	0	34.5550	0	27.357	0	938.664	0	71.69	0	23.1	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6834	0	7.4461	0	2348	0	2308	0	874.7	0	1.03	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	944.00	0	4.7830	0	34.5550	0	27.356	0	936.683	0	71.79	0	23.2	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6837	0	7.4465	0	2347	0	2308	0	874.3	0	1.03	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	942.00	0	4.7990	0	34.5540	0	27.353	0	934.703	0	71.92	0	23.2	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6840	0	7.4469	0	2347	0	2307	0	873.6	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	940.00	0	4.8170	0	34.5530	0	27.351	0	932.723	0	72.28	0	23.3	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6851	0	7.4480	0	2346	0	2305	0	871.4	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	938.00	0	4.8450	0	34.5530	0	27.347	0	930.743	0	72.25	0	23.3	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6831	0	7.4465	0	2345	0	2305	0	875.7	0	1.03	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	936.00	0	4.8550	0	34.5540	0	27.347	0	928.763	0	71.89	0	23.2	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6825	0	7.4460	0	2346	0	2306	0	877.4	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	934.00	0	4.8630	0	34.5540	0	27.346	0	926.783	0	71.69	0	23.2	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6826	0	7.4461	0	2345	0	2306	0	877.4	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	932.00	0	4.8690	0	34.5540	0	27.346	0	924.803	0	71.57	0	23.1	0	-1e10	1	0.0123	0	0.000362	0	1.20	0	7.6825	0	7.4460	0	2345	0	2306	0	877.9	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	930.00	0	4.8770	0	34.5540	0	27.345	0	922.823	0	71.32	0	23.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6817	0	7.4453	0	2345	0	2306	0	879.8	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	928.00	0	4.8820	0	34.5540	0	27.344	0	920.843	0	71.07	0	23.0	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6809	0	7.4447	0	2345	0	2306	0	881.6	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	926.00	0	4.8870	0	34.5540	0	27.343	0	918.862	0	70.88	0	22.9	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6807	0	7.4444	0	2345	0	2306	0	882.3	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	923.90	0	4.8950	0	34.5540	0	27.343	0	916.783	0	70.91	0	22.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6815	0	7.4452	0	2345	0	2305	0	880.7	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	922.00	0	4.9130	0	34.5530	0	27.340	0	914.902	0	71.20	0	23.0	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6822	0	7.4460	0	2344	0	2304	0	879.2	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	920.00	0	4.9790	0	34.5510	0	27.331	0	912.922	0	71.48	0	23.2	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6820	0	7.4466	0	2342	0	2302	0	879.3	0	1.01	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	918.00	0	5.0000	0	34.5510	0	27.328	0	910.942	0	71.37	0	23.1	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6803	0	7.4453	0	2342	0	2302	0	883.1	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	916.00	0	5.0060	0	34.5520	0	27.328	0	908.961	0	71.13	0	23.1	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6800	0	7.4451	0	2342	0	2303	0	884.1	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	914.00	0	5.0170	0	34.5500	0	27.325	0	906.981	0	71.39	0	23.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6816	0	7.4465	0	2341	0	2301	0	880.6	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	912.00	0	5.0580	0	34.5500	0	27.321	0	905.001	0	71.71	0	23.3	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6818	0	7.4472	0	2340	0	2300	0	880.2	0	1.01	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	910.00	0	5.0760	0	34.5510	0	27.319	0	903.020	0	71.33	0	23.2	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6794	0	7.4452	0	2340	0	2301	0	885.7	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	908.00	0	5.1000	0	34.5510	0	27.317	0	901.040	0	70.91	0	23.0	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6781	0	7.4443	0	2340	0	2301	0	888.7	0	1.01	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	906.00	0	5.1250	0	34.5500	0	27.313	0	899.060	0	70.48	0	22.9	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6773	0	7.4438	0	2339	0	2300	0	890.5	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	904.00	0	5.1250	0	34.5500	0	27.313	0	897.079	0	70.38	0	22.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6783	0	7.4446	0	2339	0	2300	0	888.6	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	902.00	0	5.1280	0	34.5510	0	27.313	0	895.099	0	70.40	0	22.9	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6785	0	7.4448	0	2339	0	2300	0	888.5	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	900.00	0	5.1470	0	34.5500	0	27.310	0	893.118	0	70.35	0	22.9	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6784	0	7.4449	0	2338	0	2299	0	888.7	0	1.01	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	898.00	0	5.1620	0	34.5500	0	27.309	0	891.138	0	70.37	0	22.9	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6787	0	7.4452	0	2338	0	2299	0	888.3	0	1.01	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	896.00	0	5.1690	0	34.5500	0	27.308	0	889.157	0	70.27	0	22.9	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6781	0	7.4447	0	2338	0	2299	0	889.8	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	894.00	0	5.1710	0	34.5500	0	27.307	0	887.177	0	70.10	0	22.8	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6779	0	7.4445	0	2338	0	2299	0	890.4	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	892.00	0	5.1710	0	34.5510	0	27.308	0	885.196	0	70.04	0	22.8	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6777	0	7.4443	0	2339	0	2299	0	891.2	0	1.01	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	890.00	0	5.1720	0	34.5510	0	27.308	0	883.216	0	70.04	0	22.8	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6779	0	7.4444	0	2339	0	2299	0	890.9	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	888.00	0	5.1740	0	34.5510	0	27.308	0	881.235	0	70.03	0	22.8	0	-1e10	1	0.0133	0	0.000476	0	1.49	0	7.6785	0	7.4449	0	2338	0	2299	0	889.8	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	886.00	0	5.1750	0	34.5500	0	27.307	0	879.255	0	70.04	0	22.8	0	40.38	0	0.0133	0	0.000298	0	1.03	0	7.6785	0	7.4441	0	2338	0	2295	0	888.6	0	1.01	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	884.00	0	5.1770	0	34.5500	0	27.307	0	877.274	0	70.10	0	22.8	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6787	0	7.4449	0	2338	0	2299	0	889.7	0	1.01	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	882.00	0	5.1790	0	34.5500	0	27.306	0	875.294	0	70.15	0	22.8	0	-1e10	1	0.0123	0	0.000513	0	1.59	0	7.6785	0	7.4447	0	2338	0	2299	0	890.3	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	880.00	0	5.1800	0	34.5510	0	27.307	0	873.313	0	70.17	0	22.9	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6787	0	7.4448	0	2338	0	2299	0	890.2	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	878.00	0	5.1810	0	34.5510	0	27.307	0	871.332	0	70.10	0	22.8	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6783	0	7.4444	0	2338	0	2299	0	891.4	0	1.01	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	876.00	0	5.1810	0	34.5510	0	27.307	0	869.352	0	70.06	0	22.8	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6787	0	7.4447	0	2338	0	2299	0	890.6	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	874.00	0	5.1810	0	34.5510	0	27.307	0	867.371	0	70.07	0	22.8	0	-1e10	1	0.0113	0	0.000403	0	1.30	0	7.6788	0	7.4447	0	2338	0	2299	0	890.5	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	872.00	0	5.1810	0	34.5510	0	27.307	0	865.390	0	70.09	0	22.8	0	-1e10	1	0.0113	0	0.000345	0	1.15	0	7.6783	0	7.4442	0	2338	0	2299	0	891.9	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	870.00	0	5.1820	0	34.5510	0	27.307	0	863.410	0	70.07	0	22.8	0	-1e10	1	0.0092	0	0.000328	0	1.11	0	7.6786	0	7.4444	0	2338	0	2299	0	891.4	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	868.00	0	5.1830	0	34.5510	0	27.307	0	861.429	0	70.00	0	22.8	0	-1e10	1	0.0102	0	0.000333	0	1.12	0	7.6788	0	7.4445	0	2338	0	2299	0	891.2	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	866.00	0	5.1840	0	34.5510	0	27.306	0	859.448	0	69.95	0	22.8	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6792	0	7.4448	0	2338	0	2299	0	890.5	0	1.01	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	864.00	0	5.1850	0	34.5510	0	27.306	0	857.467	0	69.94	0	22.8	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.6792	0	7.4447	0	2338	0	2299	0	890.8	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	862.00	0	5.1870	0	34.5510	0	27.306	0	855.487	0	69.93	0	22.8	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6791	0	7.4446	0	2338	0	2299	0	891.2	0	1.01	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	860.00	0	5.1920	0	34.5500	0	27.305	0	853.506	0	69.91	0	22.8	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6785	0	7.4440	0	2338	0	2299	0	892.6	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	858.00	0	5.2010	0	34.5500	0	27.304	0	851.525	0	69.95	0	22.8	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6790	0	7.4446	0	2338	0	2298	0	891.5	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	856.00	0	5.2170	0	34.5490	0	27.301	0	849.544	0	70.08	0	22.8	0	-1e10	1	0.0123	0	0.000348	0	1.16	0	7.6795	0	7.4452	0	2337	0	2298	0	890.5	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	854.00	0	5.2210	0	34.5490	0	27.300	0	847.563	0	70.46	0	23.0	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6810	0	7.4464	0	2337	0	2297	0	887.4	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	852.00	0	5.2220	0	34.5490	0	27.300	0	845.582	0	70.87	0	23.1	0	-1e10	1	0.0133	0	0.000431	0	1.37	0	7.6820	0	7.4473	0	2337	0	2297	0	885.4	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	850.10	0	5.2210	0	34.5490	0	27.300	0	843.701	0	71.26	0	23.2	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6827	0	7.4478	0	2337	0	2296	0	884.1	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	848.00	0	5.2200	0	34.5490	0	27.301	0	841.621	0	71.68	0	23.4	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6839	0	7.4488	0	2337	0	2296	0	881.8	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	846.00	0	5.2200	0	34.5480	0	27.300	0	839.640	0	72.08	0	23.5	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6846	0	7.4494	0	2336	0	2296	0	880.2	0	1.01	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	844.00	0	5.2220	0	34.5480	0	27.299	0	837.659	0	72.47	0	23.6	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6853	0	7.4499	0	2336	0	2295	0	879.0	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	842.00	0	5.2270	0	34.5480	0	27.299	0	835.678	0	72.62	0	23.7	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.6847	0	7.4494	0	2336	0	2295	0	880.4	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	840.00	0	5.2230	0	34.5460	0	27.298	0	833.697	0	73.08	0	23.8	0	-1e10	1	0.0092	0	0.000283	0	0.99	0	7.6875	0	7.4518	0	2335	0	2294	0	874.2	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	838.00	0	5.2350	0	34.5440	0	27.295	0	831.716	0	74.91	0	24.4	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6953	0	7.4588	0	2334	0	2290	0	857.5	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	836.00	0	5.2630	0	34.5440	0	27.291	0	829.735	0	76.17	0	24.9	0	-1e10	1	0.0102	0	0.000325	0	1.10	0	7.6952	0	7.4590	0	2334	0	2290	0	857.9	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	834.00	0	5.2910	0	34.5450	0	27.289	0	827.754	0	76.32	0	24.9	0	-1e10	1	0.0113	0	0.000320	0	1.09	0	7.6915	0	7.4560	0	2333	0	2290	0	866.0	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	832.00	0	5.3030	0	34.5450	0	27.287	0	825.773	0	76.02	0	24.8	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6898	0	7.4546	0	2333	0	2291	0	869.7	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	830.00	0	5.3060	0	34.5450	0	27.287	0	823.791	0	75.92	0	24.8	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6908	0	7.4554	0	2333	0	2290	0	868.0	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	828.00	0	5.3130	0	34.5430	0	27.285	0	821.810	0	76.40	0	25.0	0	-1e10	1	0.0102	0	0.000318	0	1.08	0	7.6946	0	7.4588	0	2332	0	2288	0	859.7	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	826.00	0	5.3250	0	34.5430	0	27.283	0	819.829	0	77.33	0	25.3	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6969	0	7.4609	0	2332	0	2287	0	855.0	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	824.00	0	5.3550	0	34.5440	0	27.280	0	817.848	0	77.66	0	25.4	0	-1e10	1	0.0133	0	0.000371	0	1.22	0	7.6948	0	7.4594	0	2332	0	2288	0	859.6	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	822.00	0	5.3820	0	34.5440	0	27.277	0	815.867	0	77.21	0	25.3	0	-1e10	1	0.0092	0	0.000336	0	1.13	0	7.6911	0	7.4564	0	2331	0	2288	0	867.7	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	820.00	0	5.3950	0	34.5460	0	27.277	0	813.886	0	76.16	0	24.9	0	-1e10	1	0.0123	0	0.000892	0	2.57	0	7.6875	0	7.4532	0	2332	0	2290	0	875.9	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	818.00	0	5.4170	0	34.5470	0	27.275	0	811.905	0	75.15	0	24.6	0	39.71	0	0.0123	0	0.000343	0	1.15	0	7.6838	0	7.4495	0	2332	0	2287	0	882.8	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	816.00	0	5.4570	0	34.5460	0	27.270	0	809.923	0	73.99	0	24.2	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6820	0	7.4490	0	2331	0	2290	0	888.0	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	814.00	0	5.4920	0	34.5450	0	27.265	0	807.942	0	73.43	0	24.1	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.6838	0	7.4510	0	2330	0	2288	0	884.2	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	812.00	0	5.5610	0	34.5460	0	27.257	0	805.961	0	72.70	0	23.9	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6799	0	7.4484	0	2329	0	2288	0	892.8	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	810.00	0	5.6330	0	34.5470	0	27.249	0	803.980	0	71.23	0	23.4	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6731	0	7.4431	0	2328	0	2289	0	908.1	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	808.00	0	5.6410	0	34.5490	0	27.250	0	801.998	0	69.44	0	22.9	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6698	0	7.4403	0	2329	0	2291	0	915.9	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	806.00	0	5.6420	0	34.5500	0	27.251	0	800.017	0	68.28	0	22.5	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6700	0	7.4403	0	2329	0	2291	0	915.9	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	804.00	0	5.6420	0	34.5500	0	27.251	0	798.036	0	67.62	0	22.3	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6701	0	7.4404	0	2329	0	2291	0	915.9	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	802.00	0	5.6430	0	34.5500	0	27.250	0	796.054	0	67.24	0	22.1	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6700	0	7.4403	0	2329	0	2291	0	916.2	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	800.00	0	5.6460	0	34.5510	0	27.251	0	794.073	0	66.93	0	22.0	0	-1e10	1	0.0092	0	0.000329	0	1.11	0	7.6696	0	7.4398	0	2330	0	2292	0	917.5	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	798.00	0	5.6480	0	34.5510	0	27.251	0	792.091	0	66.65	0	21.9	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6692	0	7.4394	0	2329	0	2292	0	918.7	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	796.00	0	5.6510	0	34.5510	0	27.250	0	790.110	0	66.34	0	21.8	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.6689	0	7.4391	0	2329	0	2292	0	919.6	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	794.00	0	5.6560	0	34.5520	0	27.250	0	788.129	0	65.92	0	21.7	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6673	0	7.4377	0	2330	0	2293	0	923.5	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	792.00	0	5.6590	0	34.5520	0	27.250	0	786.147	0	65.49	0	21.6	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6660	0	7.4365	0	2330	0	2293	0	926.7	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	790.00	0	5.6550	0	34.5510	0	27.250	0	784.166	0	65.49	0	21.6	0	-1e10	1	0.0102	0	0.000366	0	1.21	0	7.6693	0	7.4393	0	2329	0	2292	0	919.3	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	788.00	0	5.6530	0	34.5500	0	27.249	0	782.184	0	66.15	0	21.8	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6716	0	7.4413	0	2329	0	2291	0	914.1	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	786.00	0	5.6580	0	34.5500	0	27.248	0	780.203	0	66.81	0	22.0	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6732	0	7.4427	0	2329	0	2290	0	910.8	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	784.00	0	5.6680	0	34.5510	0	27.248	0	778.221	0	66.88	0	22.0	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6708	0	7.4406	0	2329	0	2291	0	916.4	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	782.00	0	5.6820	0	34.5520	0	27.247	0	776.240	0	66.36	0	21.9	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6680	0	7.4382	0	2329	0	2292	0	923.2	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	780.00	0	5.6860	0	34.5520	0	27.247	0	774.258	0	65.66	0	21.6	0	40.24	0	0.0113	0	0.000284	0	0.99	0	7.6665	0	7.4362	0	2329	0	2289	0	925.3	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	778.00	0	5.6910	0	34.5520	0	27.246	0	772.277	0	65.18	0	21.5	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6664	0	7.4368	0	2329	0	2293	0	927.0	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	776.00	0	5.6960	0	34.5530	0	27.246	0	770.295	0	64.74	0	21.3	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	7.6649	0	7.4354	0	2329	0	2293	0	930.8	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	774.00	0	5.7030	0	34.5530	0	27.245	0	768.313	0	64.31	0	21.2	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6652	0	7.4357	0	2329	0	2293	0	930.4	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	772.00	0	5.7120	0	34.5530	0	27.244	0	766.332	0	63.98	0	21.1	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6643	0	7.4350	0	2329	0	2293	0	932.5	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	770.00	0	5.7260	0	34.5540	0	27.243	0	764.350	0	63.56	0	21.0	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6632	0	7.4341	0	2329	0	2294	0	935.3	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	768.00	0	5.7500	0	34.5550	0	27.241	0	762.368	0	62.62	0	20.7	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6589	0	7.4304	0	2329	0	2295	0	945.7	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	766.00	0	5.7950	0	34.5570	0	27.237	0	760.387	0	61.19	0	20.2	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6548	0	7.4274	0	2329	0	2296	0	955.5	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	764.00	0	5.8860	0	34.5560	0	27.225	0	758.405	0	59.42	0	19.7	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.6489	0	7.4232	0	2327	0	2295	0	969.4	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	762.00	0	5.9340	0	34.5560	0	27.219	0	756.423	0	58.24	0	19.3	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6485	0	7.4233	0	2326	0	2294	0	970.6	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	760.00	0	5.9600	0	34.5560	0	27.216	0	754.441	0	57.63	0	19.1	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6491	0	7.4242	0	2326	0	2294	0	969.2	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	758.00	0	5.9780	0	34.5560	0	27.213	0	752.460	0	57.48	0	19.1	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6501	0	7.4251	0	2326	0	2293	0	967.2	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	756.00	0	5.9850	0	34.5560	0	27.212	0	750.478	0	57.83	0	19.2	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6529	0	7.4277	0	2325	0	2292	0	960.8	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	754.00	0	5.9940	0	34.5550	0	27.210	0	748.496	0	58.29	0	19.3	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6543	0	7.4290	0	2325	0	2291	0	957.5	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	752.00	0	6.0050	0	34.5550	0	27.209	0	746.514	0	58.78	0	19.5	0	-1e10	1	0.0123	0	0.000329	0	1.11	0	7.6547	0	7.4295	0	2325	0	2291	0	956.7	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	750.00	0	6.0160	0	34.5560	0	27.208	0	744.532	0	59.01	0	19.6	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6540	0	7.4289	0	2325	0	2291	0	958.7	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	748.00	0	6.0190	0	34.5560	0	27.208	0	742.551	0	59.14	0	19.6	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6544	0	7.4292	0	2325	0	2291	0	958.0	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	746.00	0	6.0190	0	34.5560	0	27.208	0	740.569	0	59.29	0	19.7	0	40.48	0	0.0153	0	0.000307	0	1.05	0	7.6549	0	7.4289	0	2325	0	2287	0	955.6	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	744.00	0	6.0200	0	34.5560	0	27.208	0	738.587	0	59.32	0	19.7	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6547	0	7.4294	0	2325	0	2291	0	957.6	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	742.00	0	6.0220	0	34.5560	0	27.208	0	736.605	0	59.27	0	19.7	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6544	0	7.4290	0	2325	0	2291	0	958.7	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	740.00	0	6.0480	0	34.5540	0	27.203	0	734.623	0	59.79	0	19.9	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6595	0	7.4338	0	2324	0	2288	0	946.6	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	738.00	0	6.0600	0	34.5540	0	27.201	0	732.641	0	60.76	0	20.2	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6608	0	7.4350	0	2323	0	2288	0	944.0	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	736.00	0	6.0690	0	34.5550	0	27.201	0	730.659	0	61.14	0	20.3	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6598	0	7.4342	0	2323	0	2288	0	946.5	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	734.00	0	6.0850	0	34.5560	0	27.200	0	728.677	0	60.97	0	20.3	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6576	0	7.4324	0	2323	0	2288	0	951.8	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	732.00	0	6.0900	0	34.5550	0	27.198	0	726.695	0	60.84	0	20.2	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6577	0	7.4325	0	2323	0	2288	0	951.7	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	730.00	0	6.0860	0	34.5530	0	27.197	0	724.713	0	61.43	0	20.4	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6637	0	7.4376	0	2323	0	2286	0	938.1	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	727.90	0	6.0940	0	34.5510	0	27.194	0	722.632	0	63.67	0	21.2	0	-1e10	1	0.0102	0	0.000309	0	1.06	0	7.6706	0	7.4439	0	2322	0	2283	0	922.1	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	726.00	0	6.1000	0	34.5510	0	27.194	0	720.749	0	65.33	0	21.7	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6709	0	7.4442	0	2322	0	2283	0	921.6	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	724.00	0	6.1030	0	34.5520	0	27.194	0	718.767	0	66.00	0	22.0	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6709	0	7.4441	0	2322	0	2283	0	922.1	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	722.00	0	6.1140	0	34.5520	0	27.193	0	716.785	0	66.43	0	22.1	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6709	0	7.4442	0	2322	0	2283	0	922.1	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	720.00	0	6.1380	0	34.5540	0	27.191	0	714.802	0	65.86	0	21.9	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6659	0	7.4399	0	2322	0	2284	0	933.8	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	718.00	0	6.1500	0	34.5540	0	27.190	0	712.820	0	64.60	0	21.5	0	-1e10	1	0.0133	0	0.000360	0	1.19	0	7.6629	0	7.4374	0	2322	0	2285	0	940.9	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	716.00	0	6.1770	0	34.5530	0	27.185	0	710.838	0	64.12	0	21.4	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6642	0	7.4388	0	2321	0	2284	0	938.2	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	714.00	0	6.2060	0	34.5530	0	27.182	0	708.856	0	64.53	0	21.5	0	-1e10	1	0.0113	0	0.000410	0	1.32	0	7.6675	0	7.4420	0	2321	0	2283	0	930.9	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	712.00	0	6.2820	0	34.5520	0	27.171	0	706.874	0	65.15	0	21.8	0	-1e10	1	0.0102	0	0.000337	0	1.13	0	7.6686	0	7.4439	0	2319	0	2281	0	928.4	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	710.00	0	6.2990	0	34.5530	0	27.170	0	704.892	0	65.68	0	22.0	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6682	0	7.4437	0	2319	0	2280	0	929.6	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	708.00	0	6.3140	0	34.5550	0	27.169	0	702.909	0	65.46	0	21.9	0	-1e10	1	0.0123	0	0.000345	0	1.15	0	7.6662	0	7.4421	0	2319	0	2281	0	934.4	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	706.00	0	6.3440	0	34.5550	0	27.165	0	700.927	0	65.08	0	21.8	0	-1e10	1	0.0123	0	0.000352	0	1.17	0	7.6662	0	7.4423	0	2319	0	2281	0	934.7	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	704.00	0	6.3920	0	34.5550	0	27.159	0	698.945	0	64.98	0	21.8	0	-1e10	1	0.0123	0	0.000358	0	1.18	0	7.6657	0	7.4425	0	2318	0	2280	0	935.9	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	702.00	0	6.4660	0	34.5570	0	27.151	0	696.962	0	64.31	0	21.6	0	-1e10	1	0.0113	0	0.000368	0	1.21	0	7.6615	0	7.4396	0	2318	0	2280	0	946.0	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	700.00	0	6.4830	0	34.5590	0	27.150	0	694.980	0	63.10	0	21.2	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6595	0	7.4379	0	2318	0	2281	0	950.9	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	698.00	0	6.4960	0	34.5600	0	27.149	0	692.998	0	61.96	0	20.8	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6574	0	7.4362	0	2318	0	2281	0	956.0	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	696.00	0	6.5130	0	34.5610	0	27.148	0	691.015	0	60.80	0	20.4	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6541	0	7.4334	0	2318	0	2282	0	964.1	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	694.00	0	6.5170	0	34.5620	0	27.148	0	689.033	0	59.53	0	20.0	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6524	0	7.4318	0	2318	0	2283	0	968.6	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	692.00	0	6.5330	0	34.5630	0	27.147	0	687.051	0	58.43	0	19.6	0	39.78	0	0.0153	0	0.000323	0	1.09	0	7.6499	0	7.4291	0	2318	0	2280	0	973.3	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	690.00	0	6.5480	0	34.5640	0	27.145	0	685.068	0	57.01	0	19.2	0	-1e10	1	0.0143	0	0.000383	0	1.25	0	7.6469	0	7.4272	0	2318	0	2285	0	982.1	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	688.00	0	6.5660	0	34.5640	0	27.143	0	683.086	0	56.15	0	18.9	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6464	0	7.4269	0	2318	0	2285	0	983.6	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	686.00	0	6.5750	0	34.5650	0	27.143	0	681.103	0	55.49	0	18.7	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6456	0	7.4262	0	2318	0	2285	0	985.8	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	684.00	0	6.5860	0	34.5660	0	27.142	0	679.121	0	54.95	0	18.5	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6445	0	7.4253	0	2318	0	2285	0	988.8	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	682.00	0	6.6010	0	34.5660	0	27.140	0	677.138	0	54.53	0	18.4	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6434	0	7.4244	0	2318	0	2285	0	991.8	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	680.00	0	6.6240	0	34.5670	0	27.138	0	675.156	0	53.90	0	18.2	0	-1e10	1	0.0123	0	0.000358	0	1.18	0	7.6413	0	7.4227	0	2318	0	2286	0	997.2	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	678.00	0	6.6530	0	34.5680	0	27.135	0	673.173	0	53.29	0	18.0	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6403	0	7.4222	0	2317	0	2286	0	999.8	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	676.00	0	6.6700	0	34.5690	0	27.133	0	671.191	0	52.77	0	17.8	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6394	0	7.4215	0	2317	0	2286	0	1002.2	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	674.00	0	6.6770	0	34.5690	0	27.132	0	669.208	0	52.41	0	17.7	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6392	0	7.4214	0	2317	0	2286	0	1003.0	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	672.00	0	6.7200	0	34.5700	0	27.127	0	667.226	0	51.99	0	17.5	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6380	0	7.4207	0	2317	0	2286	0	1006.3	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	670.00	0	6.7320	0	34.5700	0	27.125	0	665.243	0	51.59	0	17.4	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6375	0	7.4203	0	2317	0	2286	0	1007.8	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	668.00	0	6.7330	0	34.5710	0	27.126	0	663.261	0	51.42	0	17.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6379	0	7.4206	0	2317	0	2286	0	1007.1	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	666.00	0	6.7340	0	34.5710	0	27.126	0	661.278	0	51.41	0	17.4	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6388	0	7.4214	0	2317	0	2285	0	1005.1	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	664.00	0	6.7410	0	34.5710	0	27.125	0	659.295	0	51.47	0	17.4	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6381	0	7.4208	0	2317	0	2286	0	1007.0	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	662.00	0	6.7580	0	34.5720	0	27.123	0	657.313	0	51.41	0	17.4	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6383	0	7.4211	0	2317	0	2285	0	1006.8	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	660.00	0	6.7870	0	34.5740	0	27.121	0	655.330	0	51.26	0	17.3	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6374	0	7.4206	0	2316	0	2285	0	1009.3	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	658.00	0	6.8150	0	34.5750	0	27.118	0	653.347	0	50.71	0	17.2	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6346	0	7.4184	0	2316	0	2286	0	1016.5	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	656.00	0	6.8420	0	34.5770	0	27.116	0	651.364	0	49.90	0	16.9	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6322	0	7.4165	0	2316	0	2286	0	1022.8	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	654.00	0	6.8550	0	34.5780	0	27.115	0	649.382	0	48.69	0	16.5	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6284	0	7.4132	0	2316	0	2288	0	1032.7	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	652.00	0	6.8560	0	34.5790	0	27.116	0	647.399	0	47.77	0	16.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6281	0	7.4129	0	2316	0	2288	0	1033.6	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	650.00	0	6.8570	0	34.5790	0	27.115	0	645.416	0	47.16	0	16.0	0	-1e10	1	0.0133	0	0.000376	0	1.23	0	7.6276	0	7.4124	0	2316	0	2288	0	1035.2	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	648.00	0	6.8580	0	34.5790	0	27.115	0	643.433	0	46.73	0	15.8	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6271	0	7.4119	0	2316	0	2288	0	1036.8	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	646.00	0	6.8590	0	34.5790	0	27.115	0	641.450	0	46.50	0	15.7	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6279	0	7.4125	0	2316	0	2288	0	1035.0	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	644.00	0	6.8670	0	34.5790	0	27.114	0	639.468	0	46.62	0	15.8	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6298	0	7.4142	0	2316	0	2287	0	1030.4	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	642.00	0	6.8890	0	34.5790	0	27.111	0	637.485	0	46.74	0	15.8	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6294	0	7.4141	0	2316	0	2287	0	1031.7	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	640.00	0	6.8940	0	34.5790	0	27.110	0	635.502	0	46.56	0	15.8	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6287	0	7.4134	0	2316	0	2287	0	1033.8	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	638.00	0	6.8970	0	34.5780	0	27.109	0	633.519	0	46.87	0	15.9	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6314	0	7.4158	0	2316	0	2287	0	1027.2	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	636.00	0	6.9280	0	34.5800	0	27.106	0	631.536	0	46.87	0	15.9	0	-1e10	1	0.0143	0	0.000368	0	1.21	0	7.6279	0	7.4130	0	2316	0	2287	0	1036.4	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	634.00	0	6.9450	0	34.5820	0	27.106	0	629.553	0	45.95	0	15.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6234	0	7.4091	0	2316	0	2288	0	1048.0	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	632.00	0	6.9500	0	34.5830	0	27.106	0	627.570	0	44.94	0	15.2	0	-1e10	1	0.0184	0	0.000293	0	1.02	0	7.6221	0	7.4079	0	2316	0	2289	0	1051.7	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	630.00	0	6.9510	0	34.5830	0	27.106	0	625.587	0	44.34	0	15.0	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.6221	0	7.4079	0	2316	0	2289	0	1051.9	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	628.00	0	6.9520	0	34.5830	0	27.105	0	623.604	0	43.98	0	14.9	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6224	0	7.4081	0	2316	0	2289	0	1051.5	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	626.00	0	6.9550	0	34.5840	0	27.106	0	621.621	0	43.70	0	14.8	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6220	0	7.4077	0	2316	0	2289	0	1052.6	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	624.00	0	6.9560	0	34.5840	0	27.106	0	619.638	0	43.51	0	14.8	0	40.31	0	0.0143	0	0.000311	0	1.06	0	7.6219	0	7.4069	0	2316	0	2286	0	1051.7	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	622.00	0	6.9570	0	34.5840	0	27.105	0	617.655	0	43.41	0	14.7	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6224	0	7.4079	0	2316	0	2289	0	1052.3	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	620.00	0	6.9620	0	34.5840	0	27.105	0	615.672	0	43.33	0	14.7	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6217	0	7.4074	0	2316	0	2289	0	1054.1	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	618.00	0	6.9830	0	34.5860	0	27.103	0	613.689	0	42.86	0	14.6	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6193	0	7.4053	0	2316	0	2290	0	1060.7	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	616.00	0	6.9970	0	34.5870	0	27.102	0	611.706	0	42.20	0	14.3	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6169	0	7.4034	0	2316	0	2290	0	1067.1	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	614.00	0	7.0080	0	34.5870	0	27.101	0	609.723	0	41.53	0	14.1	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6162	0	7.4027	0	2316	0	2291	0	1069.3	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	612.00	0	7.0260	0	34.5880	0	27.099	0	607.740	0	41.04	0	14.0	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6158	0	7.4025	0	2316	0	2291	0	1070.7	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	610.00	0	7.0570	0	34.5880	0	27.095	0	605.756	0	40.75	0	13.9	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6161	0	7.4032	0	2316	0	2290	0	1070.2	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	608.00	0	7.0720	0	34.5890	0	27.093	0	603.773	0	40.53	0	13.8	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.6158	0	7.4030	0	2315	0	2290	0	1071.3	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	606.00	0	7.0940	0	34.5890	0	27.090	0	601.790	0	40.27	0	13.7	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6150	0	7.4025	0	2315	0	2290	0	1073.7	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	604.00	0	7.1120	0	34.5870	0	27.086	0	599.807	0	40.76	0	13.9	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6202	0	7.4073	0	2315	0	2289	0	1060.4	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	602.00	0	7.1130	0	34.5860	0	27.085	0	597.824	0	41.77	0	14.2	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6233	0	7.4100	0	2315	0	2288	0	1052.8	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	600.00	0	7.1130	0	34.5860	0	27.085	0	595.840	0	42.57	0	14.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6243	0	7.4108	0	2315	0	2287	0	1050.4	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	598.00	0	7.1140	0	34.5860	0	27.085	0	593.857	0	43.09	0	14.7	0	-1e10	1	0.0184	0	0.000504	0	1.56	0	7.6241	0	7.4106	0	2315	0	2287	0	1051.1	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	596.00	0	7.1220	0	34.5860	0	27.084	0	591.874	0	43.61	0	14.9	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6254	0	7.4118	0	2315	0	2287	0	1047.9	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	594.00	0	7.1360	0	34.5850	0	27.081	0	589.890	0	44.20	0	15.1	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6273	0	7.4136	0	2315	0	2286	0	1043.5	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	592.00	0	7.1450	0	34.5860	0	27.081	0	587.907	0	44.55	0	15.2	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6272	0	7.4135	0	2315	0	2286	0	1044.0	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	590.00	0	7.1550	0	34.5870	0	27.080	0	585.924	0	44.52	0	15.2	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6252	0	7.4118	0	2314	0	2286	0	1049.2	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	588.00	0	7.2030	0	34.5890	0	27.075	0	583.940	0	43.92	0	15.0	0	40.00	0	0.0153	0	0.000306	0	1.05	0	7.6227	0	7.4095	0	2314	0	2283	0	1054.4	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	586.00	0	7.2680	0	34.5910	0	27.067	0	581.957	0	42.93	0	14.7	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6188	0	7.4073	0	2314	0	2287	0	1066.6	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	584.00	0	7.3090	0	34.5930	0	27.063	0	579.973	0	42.03	0	14.4	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6171	0	7.4063	0	2314	0	2287	0	1071.3	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	582.00	0	7.3590	0	34.5950	0	27.058	0	577.990	0	41.39	0	14.2	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6170	0	7.4068	0	2313	0	2287	0	1071.9	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	580.00	0	7.3730	0	34.5960	0	27.056	0	576.007	0	41.14	0	14.1	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6177	0	7.4075	0	2313	0	2286	0	1070.3	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	578.00	0	7.3810	0	34.5960	0	27.055	0	574.023	0	41.04	0	14.1	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6182	0	7.4079	0	2313	0	2286	0	1069.4	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	576.00	0	7.3890	0	34.5960	0	27.054	0	572.040	0	41.20	0	14.1	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6203	0	7.4099	0	2313	0	2285	0	1064.1	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	574.00	0	7.3840	0	34.5900	0	27.050	0	570.056	0	42.82	0	14.7	0	-1e10	1	0.0123	0	0.000442	0	1.40	0	7.6330	0	7.4211	0	2313	0	2282	0	1032.1	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	572.00	0	7.4090	0	34.5890	0	27.046	0	568.073	0	45.95	0	15.8	0	-1e10	1	0.0123	0	0.000399	0	1.29	0	7.6401	0	7.4277	0	2313	0	2279	0	1014.6	0	0.94	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	570.00	0	7.4350	0	34.5900	0	27.043	0	566.089	0	47.59	0	16.3	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6381	0	7.4262	0	2312	0	2279	0	1019.8	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	568.00	0	7.4570	0	34.5910	0	27.040	0	564.105	0	48.07	0	16.5	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6363	0	7.4248	0	2312	0	2280	0	1024.5	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	566.10	0	7.4870	0	34.5920	0	27.037	0	562.221	0	48.29	0	16.6	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6356	0	7.4244	0	2312	0	2280	0	1026.6	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	564.00	0	7.5200	0	34.5940	0	27.034	0	560.138	0	48.23	0	16.6	0	-1e10	1	0.0123	0	0.000412	0	1.32	0	7.6352	0	7.4245	0	2312	0	2279	0	1027.8	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	562.00	0	7.5380	0	34.5950	0	27.032	0	558.155	0	47.92	0	16.5	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.6336	0	7.4232	0	2312	0	2279	0	1032.0	0	0.95	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	560.00	0	7.5570	0	34.5970	0	27.031	0	556.171	0	46.97	0	16.2	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.6297	0	7.4198	0	2311	0	2280	0	1042.3	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	558.00	0	7.5670	0	34.5980	0	27.030	0	554.187	0	45.84	0	15.8	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6279	0	7.4183	0	2311	0	2281	0	1047.0	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	556.00	0	7.5710	0	34.5980	0	27.029	0	552.204	0	44.81	0	15.4	0	-1e10	1	0.0123	0	0.000385	0	1.25	0	7.6265	0	7.4170	0	2312	0	2282	0	1051.0	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	554.00	0	7.5760	0	34.5990	0	27.030	0	550.220	0	44.16	0	15.2	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.6255	0	7.4161	0	2311	0	2282	0	1053.9	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	552.00	0	7.5810	0	34.5990	0	27.029	0	548.236	0	43.45	0	15.0	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6239	0	7.4147	0	2312	0	2282	0	1058.1	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	550.00	0	7.6020	0	34.6010	0	27.027	0	546.253	0	42.49	0	14.6	0	-1e10	1	0.0153	0	0.000392	0	1.27	0	7.6202	0	7.4115	0	2311	0	2283	0	1068.1	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	548.00	0	7.6270	0	34.6020	0	27.024	0	544.269	0	40.82	0	14.1	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6152	0	7.4072	0	2311	0	2285	0	1081.6	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	546.00	0	7.6420	0	34.6020	0	27.022	0	542.285	0	39.72	0	13.7	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6158	0	7.4079	0	2311	0	2285	0	1080.4	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	544.00	0	7.6460	0	34.6020	0	27.022	0	540.301	0	39.53	0	13.6	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6180	0	7.4099	0	2311	0	2284	0	1074.7	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	542.00	0	7.6470	0	34.6020	0	27.021	0	538.317	0	40.09	0	13.8	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6215	0	7.4130	0	2311	0	2283	0	1065.8	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	540.00	0	7.6550	0	34.6010	0	27.020	0	536.334	0	41.21	0	14.2	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.6252	0	7.4163	0	2311	0	2282	0	1056.7	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	538.00	0	7.6810	0	34.6020	0	27.017	0	534.350	0	42.02	0	14.5	0	-1e10	1	0.0153	0	0.000500	0	1.55	0	7.6257	0	7.4170	0	2311	0	2281	0	1055.6	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	536.00	0	7.7100	0	34.6040	0	27.014	0	532.366	0	41.90	0	14.5	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6242	0	7.4160	0	2311	0	2281	0	1059.7	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	534.00	0	7.7210	0	34.6040	0	27.012	0	530.382	0	41.95	0	14.5	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6249	0	7.4167	0	2311	0	2281	0	1058.1	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	532.00	0	7.7330	0	34.6040	0	27.010	0	528.398	0	42.69	0	14.7	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6278	0	7.4193	0	2311	0	2280	0	1051.1	0	0.95	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	530.00	0	7.7570	0	34.6060	0	27.009	0	526.414	0	42.75	0	14.8	0	38.90	0	0.0153	0	0.000372	0	1.22	0	7.6249	0	7.4164	0	2310	0	2277	0	1057.2	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	528.00	0	7.7630	0	34.6070	0	27.008	0	524.430	0	41.60	0	14.4	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.6204	0	7.4130	0	2310	0	2282	0	1070.6	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	526.00	0	7.7640	0	34.6070	0	27.008	0	522.446	0	40.61	0	14.0	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.6196	0	7.4122	0	2311	0	2282	0	1072.9	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	524.00	0	7.7640	0	34.6070	0	27.008	0	520.462	0	40.02	0	13.8	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6194	0	7.4119	0	2311	0	2282	0	1073.7	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	522.00	0	7.7760	0	34.6080	0	27.007	0	518.478	0	39.55	0	13.7	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.6181	0	7.4108	0	2311	0	2283	0	1077.4	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	520.00	0	7.7990	0	34.6090	0	27.005	0	516.494	0	38.71	0	13.4	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6152	0	7.4084	0	2311	0	2283	0	1085.6	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	518.00	0	7.8140	0	34.6100	0	27.003	0	514.510	0	38.02	0	13.2	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6151	0	7.4084	0	2310	0	2283	0	1086.2	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	516.00	0	7.8410	0	34.6110	0	27.000	0	512.526	0	37.98	0	13.2	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6171	0	7.4105	0	2310	0	2282	0	1081.2	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	514.00	0	7.9760	0	34.6150	0	26.983	0	510.542	0	37.89	0	13.2	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6148	0	7.4101	0	2310	0	2282	0	1088.1	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	512.00	0	8.0540	0	34.6190	0	26.975	0	508.558	0	36.76	0	12.8	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.6104	0	7.4071	0	2309	0	2283	0	1100.2	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	510.00	0	8.1200	0	34.6230	0	26.968	0	506.574	0	34.76	0	12.1	0	-1e10	1	0.0153	0	0.000358	0	1.18	0	7.6051	0	7.4030	0	2309	0	2284	0	1115.2	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	508.00	0	8.2040	0	34.6270	0	26.958	0	504.590	0	33.03	0	11.5	0	-1e10	1	0.0153	0	0.000393	0	1.28	0	7.6021	0	7.4013	0	2309	0	2284	0	1123.9	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	506.00	0	8.2600	0	34.6310	0	26.953	0	502.605	0	31.45	0	11.0	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.5984	0	7.3986	0	2309	0	2285	0	1134.5	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	504.00	0	8.2940	0	34.6330	0	26.950	0	500.621	0	29.71	0	10.4	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5954	0	7.3962	0	2309	0	2286	0	1143.6	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	502.00	0	8.3170	0	34.6340	0	26.947	0	498.637	0	29.18	0	10.2	0	38.86	0	0.0143	0	0.000353	0	1.17	0	7.5985	0	7.3988	0	2309	0	2281	0	1133.5	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	500.00	0	8.3490	0	34.6360	0	26.943	0	496.653	0	29.49	0	10.3	0	-1e10	1	0.0153	0	0.000443	0	1.41	0	7.6003	0	7.4012	0	2308	0	2284	0	1130.7	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	498.00	0	8.3840	0	34.6380	0	26.940	0	494.669	0	29.30	0	10.3	0	-1e10	1	0.0194	0	0.000381	0	1.24	0	7.5984	0	7.3999	0	2308	0	2284	0	1136.2	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	496.00	0	8.4580	0	34.6420	0	26.931	0	492.684	0	27.93	0	9.8	0	-1e10	1	0.0194	0	0.000351	0	1.17	0	7.5907	0	7.3938	0	2308	0	2286	0	1158.3	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	494.00	0	8.4820	0	34.6450	0	26.930	0	490.700	0	25.89	0	9.1	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5833	0	7.3873	0	2308	0	2288	0	1179.7	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	492.00	0	8.4940	0	34.6460	0	26.929	0	488.716	0	24.40	0	8.6	0	-1e10	1	0.0174	0	0.000426	0	1.36	0	7.5828	0	7.3870	0	2308	0	2288	0	1181.4	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	490.00	0	8.5110	0	34.6470	0	26.927	0	486.732	0	23.31	0	8.2	0	-1e10	1	0.0164	0	0.000358	0	1.19	0	7.5818	0	7.3862	0	2308	0	2288	0	1184.7	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	488.00	0	8.5180	0	34.6480	0	26.927	0	484.747	0	22.40	0	7.9	0	-1e10	1	0.0194	0	0.000368	0	1.21	0	7.5801	0	7.3847	0	2308	0	2288	0	1189.9	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	486.00	0	8.5410	0	34.6490	0	26.924	0	482.763	0	21.71	0	7.6	0	-1e10	1	0.0194	0	0.000373	0	1.22	0	7.5794	0	7.3843	0	2308	0	2289	0	1192.1	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	484.00	0	8.5810	0	34.6510	0	26.919	0	480.779	0	21.02	0	7.4	0	-1e10	1	0.0205	0	0.000348	0	1.16	0	7.5776	0	7.3831	0	2308	0	2289	0	1197.9	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	482.00	0	8.6020	0	34.6510	0	26.916	0	478.794	0	20.35	0	7.2	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5768	0	7.3826	0	2308	0	2289	0	1200.6	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	480.00	0	8.6040	0	34.6520	0	26.917	0	476.810	0	20.24	0	7.1	0	-1e10	1	0.0164	0	0.000494	0	1.54	0	7.5787	0	7.3842	0	2308	0	2288	0	1195.3	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	478.00	0	8.6070	0	34.6520	0	26.916	0	474.825	0	20.33	0	7.2	0	-1e10	1	0.0194	0	0.000331	0	1.11	0	7.5799	0	7.3852	0	2307	0	2288	0	1192.3	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	476.00	0	8.6100	0	34.6530	0	26.916	0	472.841	0	20.23	0	7.1	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5783	0	7.3838	0	2307	0	2288	0	1197.1	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	474.00	0	8.6110	0	34.6530	0	26.916	0	470.856	0	20.04	0	7.1	0	-1e10	1	0.0174	0	0.000366	0	1.21	0	7.5783	0	7.3837	0	2307	0	2288	0	1197.4	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	472.00	0	8.6140	0	34.6530	0	26.916	0	468.872	0	20.03	0	7.1	0	-1e10	1	0.0184	0	0.000506	0	1.57	0	7.5791	0	7.3844	0	2307	0	2288	0	1195.2	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	470.00	0	8.6200	0	34.6530	0	26.915	0	466.887	0	19.89	0	7.0	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5779	0	7.3834	0	2307	0	2288	0	1198.9	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	468.00	0	8.6900	0	34.6570	0	26.907	0	464.903	0	19.61	0	6.9	0	-1e10	1	0.0205	0	0.000369	0	1.21	0	7.5762	0	7.3826	0	2307	0	2288	0	1204.4	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	466.00	0	8.8100	0	34.6600	0	26.890	0	462.918	0	18.37	0	6.5	0	-1e10	1	0.0174	0	0.000447	0	1.41	0	7.5693	0	7.3778	0	2307	0	2290	0	1225.9	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	464.00	0	8.8170	0	34.6620	0	26.891	0	460.934	0	17.45	0	6.2	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.5701	0	7.3786	0	2307	0	2289	0	1223.5	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	462.00	0	8.8190	0	34.6630	0	26.891	0	458.949	0	17.01	0	6.0	0	-1e10	1	0.0194	0	0.000374	0	1.23	0	7.5708	0	7.3791	0	2307	0	2289	0	1221.8	0	1.02	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	460.00	0	8.8360	0	34.6640	0	26.889	0	456.965	0	16.72	0	5.9	0	-1e10	1	0.0205	0	0.000439	0	1.39	0	7.5707	0	7.3791	0	2306	0	2289	0	1222.6	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	458.00	0	8.8510	0	34.6650	0	26.888	0	454.980	0	16.43	0	5.8	0	-1e10	1	0.0194	0	0.000366	0	1.21	0	7.5703	0	7.3789	0	2306	0	2289	0	1223.9	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	456.00	0	8.9180	0	34.6680	0	26.880	0	452.995	0	16.04	0	5.7	0	-1e10	1	0.0194	0	0.000359	0	1.19	0	7.5686	0	7.3782	0	2306	0	2289	0	1229.5	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	454.00	0	9.0170	0	34.6690	0	26.865	0	451.011	0	15.39	0	5.5	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5658	0	7.3767	0	2306	0	2289	0	1239.0	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	452.00	0	9.0690	0	34.6710	0	26.858	0	449.026	0	14.66	0	5.2	0	-1e10	1	0.0215	0	0.000352	0	1.17	0	7.5653	0	7.3769	0	2306	0	2289	0	1240.8	0	1.00	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	450.00	0	9.0820	0	34.6730	0	26.857	0	447.041	0	14.12	0	5.0	0	-1e10	1	0.0174	0	0.000397	0	1.29	0	7.5648	0	7.3765	0	2306	0	2289	0	1242.8	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	448.00	0	9.0970	0	34.6750	0	26.856	0	445.057	0	13.76	0	4.9	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.5650	0	7.3768	0	2305	0	2289	0	1242.5	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	446.00	0	9.1860	0	34.6800	0	26.846	0	443.072	0	13.34	0	4.8	0	-1e10	1	0.0194	0	0.000407	0	1.31	0	7.5626	0	7.3757	0	2305	0	2289	0	1250.3	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	444.00	0	9.2990	0	34.6850	0	26.832	0	441.087	0	12.67	0	4.5	0	-1e10	1	0.0164	0	0.000425	0	1.36	0	7.5594	0	7.3741	0	2305	0	2289	0	1261.1	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	442.00	0	9.3350	0	34.6880	0	26.828	0	439.102	0	11.93	0	4.3	0	-1e10	1	0.0205	0	0.000397	0	1.29	0	7.5581	0	7.3733	0	2305	0	2289	0	1265.4	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	440.00	0	9.3450	0	34.6900	0	26.828	0	437.118	0	11.48	0	4.1	0	-1e10	1	0.0184	0	0.000613	0	1.85	0	7.5590	0	7.3742	0	2305	0	2289	0	1263.0	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	438.00	0	9.3480	0	34.6900	0	26.827	0	435.133	0	11.20	0	4.0	0	-1e10	1	0.0215	0	0.000375	0	1.23	0	7.5590	0	7.3742	0	2305	0	2289	0	1263.2	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	436.00	0	9.3490	0	34.6890	0	26.826	0	433.148	0	11.04	0	4.0	0	-1e10	1	0.0225	0	0.000422	0	1.35	0	7.5594	0	7.3745	0	2305	0	2289	0	1262.2	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	434.00	0	9.3610	0	34.6900	0	26.825	0	431.163	0	10.99	0	3.9	0	-1e10	1	0.0194	0	0.000422	0	1.35	0	7.5601	0	7.3751	0	2305	0	2288	0	1260.6	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	432.00	0	9.4110	0	34.6930	0	26.819	0	429.178	0	10.85	0	3.9	0	-1e10	1	0.0184	0	0.000357	0	1.18	0	7.5594	0	7.3751	0	2304	0	2288	0	1263.2	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	430.00	0	9.4650	0	34.6940	0	26.811	0	427.193	0	10.61	0	3.8	0	-1e10	1	0.0184	0	0.000380	0	1.24	0	7.5583	0	7.3747	0	2304	0	2288	0	1267.2	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	428.00	0	9.5320	0	34.6980	0	26.803	0	425.209	0	10.36	0	3.7	0	-1e10	1	0.0174	0	0.000490	0	1.53	0	7.5576	0	7.3748	0	2304	0	2288	0	1270.0	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	426.00	0	9.5540	0	34.7010	0	26.802	0	423.224	0	10.03	0	3.6	0	37.69	0	0.0194	0	0.000365	0	1.20	0	7.5566	0	7.3736	0	2304	0	2285	0	1271.6	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	424.00	0	9.6540	0	34.7060	0	26.789	0	421.239	0	9.54	0	3.4	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.5540	0	7.3729	0	2304	0	2288	0	1282.3	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	422.00	0	9.7150	0	34.7100	0	26.782	0	419.254	0	8.98	0	3.2	0	-1e10	1	0.0194	0	0.000393	0	1.27	0	7.5523	0	7.3720	0	2304	0	2288	0	1288.3	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	420.00	0	9.7470	0	34.7130	0	26.779	0	417.269	0	8.58	0	3.1	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5522	0	7.3722	0	2304	0	2288	0	1289.2	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	418.00	0	9.7920	0	34.7150	0	26.773	0	415.284	0	8.25	0	3.0	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.5523	0	7.3729	0	2303	0	2288	0	1289.1	0	0.99	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	416.00	0	9.8310	0	34.7180	0	26.769	0	413.299	0	7.95	0	2.9	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.5520	0	7.3730	0	2303	0	2288	0	1290.6	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	414.00	0	9.8700	0	34.7210	0	26.765	0	411.314	0	7.79	0	2.8	0	-1e10	1	0.0174	0	0.000696	0	2.06	0	7.5513	0	7.3728	0	2303	0	2288	0	1293.4	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	412.00	0	9.9640	0	34.7250	0	26.752	0	409.329	0	7.60	0	2.8	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.5502	0	7.3729	0	2303	0	2287	0	1297.6	0	0.98	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	410.00	0	10.1220	0	34.7320	0	26.730	0	407.344	0	7.22	0	2.6	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.5490	0	7.3736	0	2303	0	2287	0	1302.8	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	408.00	0	10.2660	0	34.7380	0	26.710	0	405.359	0	6.98	0	2.6	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.5509	0	7.3771	0	2302	0	2285	0	1297.9	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	406.00	0	10.3690	0	34.7430	0	26.696	0	403.373	0	7.31	0	2.7	0	-1e10	1	0.0194	0	0.000388	0	1.26	0	7.5541	0	7.3812	0	2302	0	2284	0	1288.6	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	404.00	0	10.4890	0	34.7530	0	26.683	0	401.388	0	7.32	0	2.7	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.5534	0	7.3820	0	2302	0	2283	0	1291.9	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	402.00	0	10.5490	0	34.7590	0	26.677	0	399.403	0	7.16	0	2.6	0	-1e10	1	0.0164	0	0.000724	0	2.14	0	7.5536	0	7.3828	0	2302	0	2283	0	1292.0	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	400.00	0	10.5700	0	34.7620	0	26.676	0	397.418	0	6.87	0	2.5	0	35.92	0	0.0164	0	0.000389	0	1.26	0	7.5525	0	7.3816	0	2302	0	2280	0	1294.2	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	398.00	0	10.5860	0	34.7640	0	26.675	0	395.433	0	6.51	0	2.4	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.5513	0	7.3810	0	2302	0	2284	0	1300.1	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	396.00	0	10.6020	0	34.7660	0	26.673	0	393.448	0	6.27	0	2.3	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5513	0	7.3812	0	2302	0	2284	0	1300.4	0	0.95	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	394.00	0	10.6110	0	34.7670	0	26.673	0	391.462	0	6.12	0	2.3	0	-1e10	1	0.0174	0	0.000419	0	1.34	0	7.5510	0	7.3809	0	2302	0	2284	0	1301.7	0	0.95	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	392.00	0	10.6270	0	34.7680	0	26.671	0	389.477	0	6.01	0	2.2	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.5512	0	7.3812	0	2302	0	2284	0	1301.3	0	0.95	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	390.00	0	10.6980	0	34.7710	0	26.660	0	387.492	0	5.89	0	2.2	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5503	0	7.3812	0	2302	0	2283	0	1304.9	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	388.00	0	10.7430	0	34.7740	0	26.655	0	385.507	0	5.91	0	2.2	0	-1e10	1	0.0174	0	0.000442	0	1.40	0	7.5508	0	7.3822	0	2302	0	2283	0	1303.7	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	386.00	0	10.7720	0	34.7750	0	26.650	0	383.521	0	6.09	0	2.3	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.5527	0	7.3841	0	2302	0	2282	0	1298.3	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	384.00	0	10.7970	0	34.7760	0	26.647	0	381.536	0	6.32	0	2.3	0	-1e10	1	0.0184	0	0.000399	0	1.29	0	7.5539	0	7.3855	0	2302	0	2282	0	1294.9	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	382.00	0	10.8330	0	34.7770	0	26.641	0	379.551	0	6.54	0	2.4	0	-1e10	1	0.0153	0	0.000412	0	1.32	0	7.5557	0	7.3875	0	2301	0	2281	0	1289.7	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	380.00	0	10.8660	0	34.7790	0	26.636	0	377.565	0	6.83	0	2.5	0	-1e10	1	0.0174	0	0.000409	0	1.32	0	7.5573	0	7.3893	0	2301	0	2280	0	1285.2	0	0.97	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	378.00	0	10.9240	0	34.7820	0	26.628	0	375.580	0	7.05	0	2.6	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.5576	0	7.3902	0	2301	0	2280	0	1284.8	0	0.96	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	376.00	0	11.0210	0	34.7860	0	26.614	0	373.595	0	7.09	0	2.6	0	34.89	0	0.0164	0	0.000437	0	1.39	0	7.5578	0	7.3912	0	2301	0	2276	0	1283.1	0	0.94	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	374.00	0	11.1010	0	34.7910	0	26.603	0	371.609	0	7.39	0	2.8	0	-1e10	1	0.0174	0	0.000447	0	1.42	0	7.5610	0	7.3954	0	2301	0	2278	0	1275.5	0	0.94	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	372.00	0	11.1860	0	34.7960	0	26.592	0	369.624	0	7.75	0	2.9	0	-1e10	1	0.0143	0	0.000480	0	1.50	0	7.5626	0	7.3978	0	2301	0	2277	0	1271.5	0	0.94	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	370.00	0	11.2740	0	34.8040	0	26.582	0	367.638	0	7.97	0	3.0	0	-1e10	1	0.0153	0	0.000422	0	1.35	0	7.5622	0	7.3986	0	2301	0	2276	0	1273.3	0	0.95	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	368.00	0	11.3940	0	34.8110	0	26.565	0	365.653	0	7.93	0	3.0	0	-1e10	1	0.0133	0	0.000462	0	1.46	0	7.5614	0	7.3992	0	2301	0	2276	0	1276.8	0	0.94	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	366.00	0	11.4390	0	34.8140	0	26.559	0	363.667	0	8.04	0	3.0	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.5634	0	7.4016	0	2300	0	2275	0	1271.1	0	0.91	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	364.00	0	11.4500	0	34.8150	0	26.558	0	361.682	0	8.29	0	3.1	0	-1e10	1	0.0143	0	0.000505	0	1.57	0	7.5650	0	7.4031	0	2300	0	2274	0	1266.6	0	0.94	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	362.00	0	11.5220	0	34.8180	0	26.547	0	359.696	0	8.57	0	3.2	0	-1e10	1	0.0153	0	0.000432	0	1.38	0	7.5658	0	7.4046	0	2300	0	2274	0	1264.7	0	0.94	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	360.00	0	11.5900	0	34.8230	0	26.538	0	357.711	0	8.84	0	3.3	0	-1e10	1	0.0153	0	0.000643	0	1.93	0	7.5669	0	7.4064	0	2300	0	2273	0	1262.2	0	0.93	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	358.00	0	11.6270	0	34.8260	0	26.534	0	355.725	0	9.05	0	3.4	0	-1e10	1	0.0133	0	0.001535	0	4.24	0	7.5680	0	7.4078	0	2300	0	2273	0	1259.0	0	0.92	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	356.00	0	11.6620	0	34.8290	0	26.529	0	353.740	0	9.24	0	3.5	0	-1e10	1	0.0143	0	0.000513	0	1.59	0	7.5691	0	7.4092	0	2300	0	2272	0	1256.3	0	0.92	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	354.00	0	11.7080	0	34.8330	0	26.524	0	351.754	0	9.42	0	3.6	0	-1e10	1	0.0133	0	0.000435	0	1.38	0	7.5696	0	7.4101	0	2300	0	2272	0	1255.4	0	0.92	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	352.00	0	11.7520	0	34.8360	0	26.518	0	349.768	0	9.55	0	3.6	0	-1e10	1	0.0133	0	0.000510	0	1.58	0	7.5703	0	7.4113	0	2300	0	2271	0	1253.6	0	0.93	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	350.10	0	11.7740	0	34.8380	0	26.515	0	347.882	0	9.64	0	3.6	0	-1e10	1	0.0092	0	0.000400	0	1.29	0	7.5705	0	7.4117	0	2300	0	2271	0	1253.4	0	0.91	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	348.00	0	11.8000	0	34.8410	0	26.513	0	345.797	0	9.63	0	3.6	0	-1e10	1	0.0113	0	0.000420	0	1.35	0	7.5700	0	7.4114	0	2300	0	2271	0	1255.5	0	0.92	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	346.00	0	11.8490	0	34.8440	0	26.506	0	343.811	0	9.60	0	3.6	0	-1e10	1	0.0113	0	0.000438	0	1.39	0	7.5703	0	7.4122	0	2300	0	2271	0	1255.1	0	0.92	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	344.00	0	11.9280	0	34.8480	0	26.494	0	341.826	0	9.90	0	3.8	0	-1e10	1	0.0123	0	0.000576	0	1.75	0	7.5740	0	7.4166	0	2300	0	2269	0	1244.4	0	0.92	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	342.00	0	12.0690	0	34.8550	0	26.472	0	339.840	0	10.75	0	4.1	0	-1e10	1	0.0113	0	0.000949	0	2.72	0	7.5786	0	7.4225	0	2300	0	2267	0	1231.5	0	0.90	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	339.90	0	12.2650	0	34.8650	0	26.443	0	337.755	0	13.00	0	5.0	0	-1e10	1	0.0133	0	0.000453	0	1.43	0	7.5939	0	7.4390	0	2300	0	2262	0	1187.5	0	0.90	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	337.90	0	12.3640	0	34.8720	0	26.429	0	335.769	0	15.91	0	6.1	0	-1e10	1	0.0113	0	0.000516	0	1.60	0	7.6061	0	7.4515	0	2300	0	2257	0	1153.3	0	0.89	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	336.00	0	12.4190	0	34.8760	0	26.421	0	333.883	0	18.50	0	7.1	0	31.29	0	0.0102	0	0.000541	0	1.66	0	7.6129	0	7.4581	0	2300	0	2253	0	1133.4	0	0.90	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	334.00	0	12.4780	0	34.8800	0	26.413	0	331.897	0	21.60	0	8.3	0	-1e10	1	0.0082	0	0.000534	0	1.64	0	7.6257	0	7.4710	0	2300	0	2251	0	1100.3	0	0.88	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	332.10	0	12.5030	0	34.8830	0	26.410	0	330.010	0	25.06	0	9.6	0	-1e10	1	0.0072	0	0.000626	0	1.88	0	7.6348	0	7.4797	0	2300	0	2249	0	1076.4	0	0.88	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	330.00	0	12.5050	0	34.8840	0	26.411	0	327.925	0	27.57	0	10.6	0	-1e10	1	0.0082	0	0.000504	0	1.56	0	7.6359	0	7.4807	0	2301	0	2248	0	1073.8	0	0.88	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	328.00	0	12.5040	0	34.8840	0	26.411	0	325.939	0	29.19	0	11.2	0	-1e10	1	0.0072	0	0.000519	0	1.60	0	7.6369	0	7.4815	0	2301	0	2248	0	1071.5	0	0.86	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	326.00	0	12.5040	0	34.8840	0	26.411	0	323.953	0	30.15	0	11.6	0	-1e10	1	0.0082	0	0.000486	0	1.52	0	7.6376	0	7.4820	0	2301	0	2248	0	1070.0	0	0.87	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	324.00	0	12.5040	0	34.8850	0	26.411	0	321.968	0	30.72	0	11.8	0	-1e10	1	0.0092	0	0.000479	0	1.50	0	7.6377	0	7.4820	0	2301	0	2248	0	1070.1	0	0.90	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	322.00	0	12.5040	0	34.8850	0	26.411	0	319.982	0	31.08	0	11.9	0	-1e10	1	0.0082	0	0.000514	0	1.59	0	7.6378	0	7.4821	0	2301	0	2248	0	1069.9	0	0.87	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	320.00	0	12.5040	0	34.8850	0	26.411	0	317.996	0	31.35	0	12.0	0	-1e10	1	0.0072	0	0.000576	0	1.75	0	7.6383	0	7.4825	0	2301	0	2248	0	1068.9	0	0.86	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	318.00	0	12.5040	0	34.8850	0	26.411	0	316.010	0	31.49	0	12.1	0	-1e10	1	0.0082	0	0.000464	0	1.46	0	7.6381	0	7.4823	0	2301	0	2249	0	1069.6	0	0.88	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	316.00	0	12.5040	0	34.8850	0	26.411	0	314.024	0	31.61	0	12.1	0	-1e10	1	0.0072	0	0.000584	0	1.77	0	7.6392	0	7.4832	0	2301	0	2248	0	1067.1	0	0.87	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	314.00	0	12.5050	0	34.8850	0	26.411	0	312.038	0	31.72	0	12.2	0	-1e10	1	0.0061	0	0.000554	0	1.69	0	7.6393	0	7.4832	0	2301	0	2248	0	1066.9	0	0.88	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	312.00	0	12.5410	0	34.8870	0	26.405	0	310.052	0	31.83	0	12.2	0	-1e10	1	0.0092	0	0.000864	0	2.50	0	7.6397	0	7.4839	0	2301	0	2248	0	1066.4	0	0.88	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	310.00	0	12.5930	0	34.8900	0	26.397	0	308.066	0	32.38	0	12.4	0	-1e10	1	0.0102	0	0.000479	0	1.50	0	7.6438	0	7.4884	0	2301	0	2247	0	1056.0	0	0.86	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	308.00	0	12.6070	0	34.8910	0	26.395	0	306.080	0	33.24	0	12.8	0	-1e10	1	0.0092	0	0.003075	0	8.25	0	7.6471	0	7.4916	0	2302	0	2246	0	1047.9	0	0.86	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	306.00	0	12.6260	0	34.8920	0	26.392	0	304.094	0	34.40	0	13.2	0	-1e10	1	0.0051	0	0.000554	0	1.69	0	7.6531	0	7.4973	0	2302	0	2244	0	1032.9	0	0.86	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	304.00	0	12.6460	0	34.8940	0	26.390	0	302.108	0	36.44	0	14.0	0	-1e10	1	0.0082	0	0.000469	0	1.47	0	7.6620	0	7.5058	0	2302	0	2241	0	1010.8	0	0.86	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	302.00	0	12.6530	0	34.8940	0	26.389	0	300.121	0	38.70	0	14.9	0	-1e10	1	0.0051	0	0.000469	0	1.47	0	7.6675	0	7.5109	0	2302	0	2240	0	997.5	0	0.86	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	300.00	0	12.6740	0	34.8960	0	26.386	0	298.135	0	40.48	0	15.6	0	-1e10	1	0.0082	0	0.000469	0	1.47	0	7.6708	0	7.5142	0	2302	0	2239	0	989.6	0	0.85	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	298.00	0	12.7000	0	34.8970	0	26.382	0	296.149	0	42.65	0	16.4	0	29.07	0	0.0061	0	0.000521	0	1.61	0	7.6764	0	7.5194	0	2303	0	2234	0	975.1	0	0.85	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	296.00	0	12.7180	0	34.8990	0	26.379	0	294.163	0	44.52	0	17.1	0	-1e10	1	0.0072	0	0.000481	0	1.50	0	7.6810	0	7.5242	0	2303	0	2235	0	965.7	0	0.85	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	294.00	0	12.7240	0	34.8990	0	26.378	0	292.177	0	46.13	0	17.8	0	-1e10	1	0.0051	0	0.000489	0	1.52	0	7.6841	0	7.5271	0	2303	0	2235	0	958.5	0	0.83	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	292.00	0	12.7270	0	34.9000	0	26.378	0	290.191	0	47.37	0	18.3	0	-1e10	1	0.0051	0	0.000464	0	1.46	0	7.6843	0	7.5273	0	2303	0	2235	0	958.2	0	0.86	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	290.00	0	12.7410	0	34.9000	0	26.376	0	288.204	0	48.39	0	18.7	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.6863	0	7.5292	0	2303	0	2234	0	953.8	0	0.85	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	288.00	0	12.7830	0	34.9020	0	26.369	0	286.218	0	52.11	0	20.1	0	-1e10	1	0.0061	0	0.000491	0	1.53	0	7.7096	0	7.5516	0	2303	0	2226	0	900.4	0	0.83	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	286.00	0	12.7910	0	34.9020	0	26.367	0	284.232	0	57.11	0	22.0	0	-1e10	1	0.0041	0	0.000461	0	1.45	0	7.7224	0	7.5636	0	2304	0	2222	0	872.5	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	284.00	0	12.7960	0	34.9030	0	26.367	0	282.246	0	61.76	0	23.8	0	-1e10	1	0.0031	0	0.000516	0	1.60	0	7.7297	0	7.5704	0	2304	0	2220	0	857.2	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	282.00	0	12.7990	0	34.9030	0	26.366	0	280.259	0	65.10	0	25.1	0	-1e10	1	0.0041	0	0.000434	0	1.38	0	7.7324	0	7.5729	0	2304	0	2220	0	851.5	0	0.83	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	280.00	0	12.8030	0	34.9030	0	26.365	0	278.273	0	67.58	0	26.1	0	-1e10	1	0.0041	0	0.000434	0	1.38	0	7.7358	0	7.5761	0	2304	0	2219	0	844.5	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	278.00	0	12.8140	0	34.9040	0	26.364	0	276.287	0	69.81	0	26.9	0	-1e10	1	0.0041	0	0.000449	0	1.42	0	7.7404	0	7.5806	0	2304	0	2217	0	835.1	0	0.81	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	276.00	0	12.8490	0	34.9060	0	26.358	0	274.300	0	72.09	0	27.8	0	-1e10	1	0.0010	0	0.000476	0	1.49	0	7.7461	0	7.5863	0	2305	0	2215	0	823.7	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	274.00	0	12.8710	0	34.9080	0	26.356	0	272.314	0	74.10	0	28.6	0	-1e10	1	0.0010	0	0.000612	0	1.84	0	7.7495	0	7.5897	0	2305	0	2214	0	817.0	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	272.00	0	12.8890	0	34.9100	0	26.353	0	270.328	0	75.60	0	29.2	0	-1e10	1	0.0031	0	0.000497	0	1.54	0	7.7515	0	7.5918	0	2305	0	2213	0	813.0	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	270.00	0	12.9040	0	34.9110	0	26.351	0	268.341	0	76.74	0	29.7	0	-1e10	1	0.0051	0	0.000524	0	1.62	0	7.7529	0	7.5933	0	2305	0	2213	0	810.4	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	268.00	0	12.9090	0	34.9120	0	26.351	0	266.355	0	77.57	0	30.0	0	-1e10	1	0.0031	0	0.000479	0	1.50	0	7.7540	0	7.5943	0	2305	0	2212	0	808.4	0	0.80	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	266.00	0	12.9170	0	34.9130	0	26.350	0	264.368	0	78.17	0	30.2	0	-1e10	1	0.0031	0	0.000599	0	1.81	0	7.7552	0	7.5955	0	2305	0	2212	0	806.1	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	264.00	0	12.9290	0	34.9140	0	26.348	0	262.382	0	78.78	0	30.5	0	25.64	0	0.0010	0	0.000487	0	1.52	0	7.7570	0	7.5970	0	2305	0	2209	0	801.7	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	262.00	0	12.9360	0	34.9150	0	26.348	0	260.395	0	79.56	0	30.8	0	-1e10	1	0.0031	0	0.000562	0	1.71	0	7.7587	0	7.5989	0	2305	0	2211	0	799.5	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	260.00	0	12.9420	0	34.9150	0	26.346	0	258.409	0	80.27	0	31.1	0	-1e10	1	0.0041	0	0.000502	0	1.56	0	7.7603	0	7.6004	0	2305	0	2210	0	796.4	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	258.00	0	12.9500	0	34.9160	0	26.346	0	256.422	0	80.91	0	31.3	0	-1e10	1	0.0031	0	0.000567	0	1.73	0	7.7620	0	7.6020	0	2305	0	2210	0	793.3	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	256.00	0	12.9560	0	34.9170	0	26.345	0	254.436	0	81.87	0	31.7	0	-1e10	1	0.0051	0	0.000487	0	1.52	0	7.7648	0	7.6046	0	2305	0	2209	0	788.0	0	0.81	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	254.00	0	12.9560	0	34.9170	0	26.345	0	252.449	0	82.49	0	31.9	0	-1e10	1	0.0041	0	0.000487	0	1.52	0	7.7653	0	7.6051	0	2305	0	2208	0	787.1	0	0.81	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	252.00	0	12.9580	0	34.9170	0	26.345	0	250.463	0	82.93	0	32.1	0	-1e10	1	0.0021	0	0.000514	0	1.59	0	7.7660	0	7.6057	0	2305	0	2208	0	785.7	0	0.81	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	250.00	0	12.9590	0	34.9170	0	26.344	0	248.476	0	83.27	0	32.2	0	-1e10	1	0.0051	0	0.000524	0	1.62	0	7.7666	0	7.6062	0	2305	0	2208	0	784.9	0	0.80	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	248.00	0	12.9590	0	34.9170	0	26.344	0	246.490	0	83.49	0	32.3	0	-1e10	1	0.0010	0	0.000549	0	1.68	0	7.7667	0	7.6062	0	2305	0	2208	0	784.8	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	246.00	0	12.9640	0	34.9180	0	26.344	0	244.503	0	83.70	0	32.4	0	-1e10	1	0.0041	0	0.000469	0	1.47	0	7.7683	0	7.6077	0	2305	0	2207	0	781.8	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	244.00	0	12.9830	0	34.9190	0	26.341	0	242.516	0	84.69	0	32.8	0	-1e10	1	0.0021	0	0.000472	0	1.48	0	7.7726	0	7.6120	0	2305	0	2206	0	773.5	0	0.81	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	242.00	0	12.9850	0	34.9200	0	26.341	0	240.530	0	86.01	0	33.3	0	-1e10	1	0.0021	0	0.000487	0	1.52	0	7.7751	0	7.6144	0	2305	0	2205	0	768.8	0	0.80	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	240.00	0	12.9890	0	34.9200	0	26.340	0	238.543	0	86.68	0	33.6	0	-1e10	1	0.0021	0	0.000502	0	1.56	0	7.7757	0	7.6148	0	2305	0	2205	0	768.0	0	0.80	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	238.00	0	12.9970	0	34.9210	0	26.339	0	236.556	0	87.53	0	33.9	0	-1e10	1	0.0031	0	0.000477	0	1.49	0	7.7785	0	7.6175	0	2305	0	2204	0	762.9	0	0.81	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	236.00	0	13.0030	0	34.9210	0	26.338	0	234.569	0	88.48	0	34.3	0	24.50	0	0.0021	0	0.000544	0	1.67	0	7.7806	0	7.6193	0	2305	0	2201	0	758.2	0	0.82	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	234.00	0	13.0110	0	34.9220	0	26.337	0	232.583	0	89.30	0	34.6	0	-1e10	1	0.0000	0	0.000519	0	1.60	0	7.7819	0	7.6208	0	2305	0	2203	0	756.7	0	0.81	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	232.00	0	13.0240	0	34.9230	0	26.335	0	230.596	0	90.39	0	35.0	0	-1e10	1	0.0021	0	0.000534	0	1.64	0	7.7860	0	7.6248	0	2306	0	2202	0	749.2	0	0.79	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	230.00	0	13.0300	0	34.9240	0	26.335	0	228.609	0	91.47	0	35.5	0	-1e10	1	0.0021	0	0.000589	0	1.79	0	7.7872	0	7.6260	0	2306	0	2202	0	747.0	0	0.79	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	228.00	0	13.0380	0	34.9240	0	26.333	0	226.622	0	92.64	0	35.9	0	-1e10	1	0.0031	0	0.000539	0	1.66	0	7.7903	0	7.6289	0	2306	0	2201	0	741.6	0	0.80	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	226.00	0	13.0430	0	34.9250	0	26.333	0	224.635	0	93.64	0	36.3	0	-1e10	1	0.0031	0	0.000547	0	1.67	0	7.7921	0	7.6307	0	2306	0	2200	0	738.4	0	0.81	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	224.00	0	13.0700	0	34.9290	0	26.331	0	222.649	0	94.65	0	36.7	0	-1e10	1	0.0021	0	0.000592	0	1.79	0	7.7954	0	7.6340	0	2306	0	2199	0	732.6	0	0.80	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	222.00	0	13.1240	0	34.9360	0	26.325	0	220.662	0	96.60	0	37.5	0	-1e10	1	0.0021	0	0.000863	0	2.50	0	7.8016	0	7.6407	0	2307	0	2197	0	721.5	0	0.78	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	220.00	0	13.1450	0	34.9390	0	26.323	0	218.675	0	98.08	0	38.1	0	-1e10	1	0.0041	0	0.000539	0	1.66	0	7.8021	0	7.6413	0	2307	0	2197	0	720.9	0	0.79	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	218.00	0	13.1600	0	34.9420	0	26.322	0	216.688	0	98.81	0	38.4	0	-1e10	1	0.0051	0	0.000529	0	1.63	0	7.8029	0	7.6422	0	2307	0	2197	0	719.8	0	0.80	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	216.00	0	13.1890	0	34.9440	0	26.318	0	214.701	0	98.99	0	38.5	0	-1e10	1	0.0041	0	0.000597	0	1.81	0	7.8024	0	7.6421	0	2307	0	2197	0	720.8	0	0.80	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	214.00	0	13.2490	0	34.9470	0	26.308	0	212.714	0	98.87	0	38.5	0	-1e10	1	0.0051	0	0.000564	0	1.72	0	7.8028	0	7.6432	0	2308	0	2197	0	720.5	0	0.79	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	212.00	0	13.3080	0	34.9530	0	26.301	0	210.727	0	99.37	0	38.8	0	-1e10	1	0.0061	0	0.000572	0	1.74	0	7.8058	0	7.6468	0	2308	0	2196	0	715.4	0	0.79	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	210.00	0	13.3880	0	34.9620	0	26.291	0	208.740	0	100.18	0	39.1	0	-1e10	1	0.0072	0	0.000577	0	1.75	0	7.8082	0	7.6502	0	2308	0	2195	0	711.4	0	0.77	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	208.00	0	13.4830	0	34.9710	0	26.279	0	206.753	0	101.17	0	39.6	0	-1e10	1	0.0072	0	0.000758	0	2.22	0	7.8112	0	7.6543	0	2309	0	2194	0	706.6	0	0.79	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	206.00	0	13.5560	0	34.9730	0	26.265	0	204.766	0	102.54	0	40.2	0	22.61	0	0.0061	0	0.000735	0	2.16	0	7.8157	0	7.6593	0	2309	0	2189	0	698.1	0	0.77	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	204.00	0	13.5720	0	34.9590	0	26.251	0	202.779	0	104.15	0	40.8	0	-1e10	1	0.0102	0	0.000693	0	2.05	0	7.8188	0	7.6627	0	2309	0	2190	0	693.4	0	0.77	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	202.00	0	13.5650	0	34.9540	0	26.249	0	200.792	0	104.98	0	41.2	0	-1e10	1	0.0113	0	0.000572	0	1.74	0	7.8182	0	7.6619	0	2309	0	2190	0	694.7	0	0.77	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	200.00	0	13.5550	0	34.9510	0	26.248	0	198.805	0	105.06	0	41.2	0	-1e10	1	0.0092	0	0.000525	0	1.62	0	7.8167	0	7.6603	0	2308	0	2191	0	697.4	0	0.78	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	198.00	0	13.5490	0	34.9480	0	26.247	0	196.818	0	104.56	0	41.0	0	-1e10	1	0.0082	0	0.000587	0	1.78	0	7.8144	0	7.6579	0	2308	0	2192	0	701.7	0	0.77	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	196.00	0	13.5400	0	34.9430	0	26.245	0	194.831	0	103.90	0	40.7	0	-1e10	1	0.0123	0	0.000605	0	1.83	0	7.8125	0	7.6559	0	2308	0	2192	0	705.0	0	0.77	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	194.00	0	13.8310	0	34.9460	0	26.187	0	192.844	0	102.33	0	40.3	0	-1e10	1	0.0205	0	0.000615	0	1.85	0	7.8077	0	7.6554	0	2307	0	2192	0	714.2	0	0.77	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	192.00	0	13.9860	0	34.9600	0	26.166	0	190.856	0	102.09	0	40.4	0	-1e10	1	0.0184	0	0.000638	0	1.91	0	7.8136	0	7.6631	0	2308	0	2189	0	704.2	0	0.76	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	190.00	0	14.0270	0	34.9700	0	26.165	0	188.869	0	102.96	0	40.8	0	-1e10	1	0.0174	0	0.000635	0	1.91	0	7.8173	0	7.6671	0	2308	0	2188	0	698.0	0	0.77	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	188.00	0	14.0630	0	34.9770	0	26.163	0	186.882	0	104.04	0	41.2	0	-1e10	1	0.0215	0	0.000753	0	2.21	0	7.8206	0	7.6707	0	2309	0	2187	0	692.5	0	0.76	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	186.00	0	14.0960	0	34.9850	0	26.162	0	184.895	0	105.06	0	41.6	0	-1e10	1	0.0174	0	0.000653	0	1.95	0	7.8228	0	7.6732	0	2309	0	2186	0	689.0	0	0.77	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	184.00	0	14.1210	0	34.9900	0	26.160	0	182.908	0	105.82	0	42.0	0	-1e10	1	0.0184	0	0.000656	0	1.96	0	7.8243	0	7.6750	0	2309	0	2186	0	686.5	0	0.75	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	182.00	0	14.1550	0	34.9970	0	26.158	0	180.920	0	106.36	0	42.2	0	-1e10	1	0.0205	0	0.000741	0	2.18	0	7.8249	0	7.6759	0	2310	0	2186	0	685.8	0	0.76	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	180.00	0	14.1760	0	35.0000	0	26.156	0	178.933	0	106.86	0	42.4	0	-1e10	1	0.0194	0	0.000673	0	2.00	0	7.8263	0	7.6775	0	2310	0	2185	0	683.5	0	0.76	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	178.00	0	14.2360	0	35.0060	0	26.148	0	176.946	0	107.63	0	42.8	0	21.10	0	0.0215	0	0.000681	0	2.02	0	7.8297	0	7.6813	0	2310	0	2182	0	677.3	0	0.74	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	176.00	0	14.3050	0	35.0140	0	26.140	0	174.958	0	108.87	0	43.3	0	-1e10	1	0.0194	0	0.000701	0	2.08	0	7.8330	0	7.6856	0	2311	0	2183	0	672.5	0	0.76	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	174.00	0	14.3500	0	35.0190	0	26.134	0	172.971	0	110.03	0	43.8	0	-1e10	1	0.0225	0	0.000778	0	2.28	0	7.8357	0	7.6888	0	2311	0	2182	0	668.3	0	0.75	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	172.00	0	14.4220	0	35.0260	0	26.124	0	170.984	0	111.12	0	44.3	0	-1e10	1	0.0225	0	0.000701	0	2.08	0	7.8381	0	7.6920	0	2311	0	2181	0	664.5	0	0.75	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	170.00	0	14.4810	0	35.0320	0	26.116	0	168.996	0	112.24	0	44.8	0	-1e10	1	0.0225	0	0.000746	0	2.19	0	7.8410	0	7.6956	0	2312	0	2180	0	659.9	0	0.75	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	168.00	0	14.5190	0	35.0370	0	26.111	0	167.009	0	113.25	0	45.3	0	-1e10	1	0.0245	0	0.000841	0	2.44	0	7.8431	0	7.6980	0	2312	0	2179	0	656.7	0	0.75	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	166.00	0	14.5530	0	35.0400	0	26.106	0	165.022	0	114.11	0	45.7	0	-1e10	1	0.0297	0	0.000716	0	2.11	0	7.8443	0	7.6996	0	2312	0	2179	0	654.8	0	0.75	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	164.00	0	14.6300	0	35.0440	0	26.093	0	163.034	0	114.69	0	46.0	0	-1e10	1	0.0286	0	0.000716	0	2.12	0	7.8451	0	7.7014	0	2312	0	2178	0	653.9	0	0.73	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	162.00	0	14.7280	0	35.0460	0	26.073	0	161.047	0	115.44	0	46.4	0	-1e10	1	0.0297	0	0.000776	0	2.27	0	7.8480	0	7.7055	0	2312	0	2176	0	649.3	0	0.73	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	160.00	0	14.7520	0	35.0400	0	26.063	0	159.059	0	116.28	0	46.7	0	-1e10	1	0.0286	0	0.000932	0	2.68	0	7.8495	0	7.7072	0	2312	0	2175	0	646.9	0	0.74	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	158.00	0	14.7640	0	35.0330	0	26.055	0	157.072	0	116.88	0	47.0	0	-1e10	1	0.0266	0	0.000766	0	2.25	0	7.8504	0	7.7082	0	2312	0	2175	0	645.5	0	0.73	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	156.00	0	14.8090	0	35.0300	0	26.043	0	155.084	0	117.31	0	47.2	0	-1e10	1	0.0256	0	0.000914	0	2.63	0	7.8511	0	7.7094	0	2311	0	2174	0	644.5	0	0.73	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	154.00	0	14.8740	0	35.0310	0	26.029	0	153.097	0	117.74	0	47.4	0	-1e10	1	0.0286	0	0.000814	0	2.37	0	7.8527	0	7.7119	0	2311	0	2173	0	642.1	0	0.73	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	152.00	0	15.0070	0	35.0490	0	26.014	0	151.109	0	118.05	0	47.7	0	-1e10	1	0.0307	0	0.000814	0	2.37	0	7.8538	0	7.7148	0	2312	0	2173	0	640.8	0	0.73	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	150.00	0	15.0810	0	35.0650	0	26.010	0	149.122	0	118.45	0	47.9	0	18.34	0	0.0317	0	0.000804	0	2.34	0	7.8550	0	7.7167	0	2313	0	2171	0	638.7	0	0.73	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	148.00	0	15.3030	0	35.0960	0	25.985	0	147.134	0	118.40	0	48.1	0	-1e10	1	0.0337	0	0.000762	0	2.23	0	7.8551	0	7.7201	0	2315	0	2173	0	640.0	0	0.72	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	146.00	0	15.5260	0	35.1230	0	25.956	0	145.147	0	118.13	0	48.2	0	-1e10	1	0.0388	0	0.000862	0	2.49	0	7.8554	0	7.7235	0	2317	0	2173	0	640.2	0	0.71	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	144.00	0	15.5750	0	35.1350	0	25.954	0	143.159	0	117.80	0	48.1	0	-1e10	1	0.0419	0	0.000862	0	2.49	0	7.8553	0	7.7241	0	2317	0	2173	0	640.8	0	0.71	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	142.00	0	15.6290	0	35.1440	0	25.949	0	141.171	0	117.21	0	47.9	0	-1e10	1	0.0480	0	0.001010	0	2.88	0	7.8545	0	7.7239	0	2318	0	2173	0	642.5	0	0.70	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	140.00	0	15.6910	0	35.1530	0	25.942	0	139.184	0	116.65	0	47.8	0	-1e10	1	0.0470	0	0.000840	0	2.44	0	7.8538	0	7.7241	0	2318	0	2174	0	644.0	0	0.71	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	138.00	0	15.8960	0	35.1740	0	25.911	0	137.196	0	115.71	0	47.6	0	-1e10	1	0.0532	0	0.000840	0	2.44	0	7.8522	0	7.7254	0	2319	0	2174	0	647.3	0	0.71	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	136.00	0	15.9210	0	35.1660	0	25.899	0	135.208	0	115.38	0	47.5	0	-1e10	1	0.0583	0	0.000872	0	2.52	0	7.8537	0	7.7271	0	2319	0	2173	0	644.9	0	0.70	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	134.00	0	15.9040	0	35.1520	0	25.892	0	133.221	0	115.84	0	47.6	0	-1e10	1	0.0593	0	0.000895	0	2.58	0	7.8554	0	7.7284	0	2318	0	2172	0	642.0	0	0.70	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	132.00	0	15.8430	0	35.0630	0	25.838	0	131.233	0	117.63	0	48.3	0	-1e10	1	0.0593	0	0.000812	0	2.37	0	7.8603	0	7.7323	0	2312	0	2165	0	632.6	0	0.71	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	130.00	0	15.8480	0	35.0380	0	25.817	0	129.245	0	119.69	0	49.1	0	-1e10	1	0.0583	0	0.000865	0	2.50	0	7.8626	0	7.7345	0	2311	0	2163	0	628.7	0	0.71	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	128.00	0	15.9040	0	35.0260	0	25.795	0	127.257	0	120.58	0	49.5	0	-1e10	1	0.0572	0	0.000777	0	2.27	0	7.8624	0	7.7351	0	2310	0	2162	0	629.0	0	0.71	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	126.00	0	15.9820	0	35.0310	0	25.781	0	125.270	0	121.02	0	49.8	0	17.26	0	0.0634	0	0.000800	0	2.33	0	7.8630	0	7.7365	0	2310	0	2159	0	627.9	0	0.70	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	124.00	0	16.1090	0	35.0460	0	25.763	0	123.282	0	121.24	0	50.0	0	-1e10	1	0.0644	0	0.000763	0	2.24	0	7.8637	0	7.7391	0	2311	0	2161	0	627.8	0	0.71	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	122.00	0	16.1860	0	35.0560	0	25.753	0	121.294	0	121.68	0	50.3	0	-1e10	1	0.0654	0	0.000783	0	2.29	0	7.8651	0	7.7415	0	2312	0	2161	0	625.8	0	0.71	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	120.00	0	16.2660	0	35.0690	0	25.745	0	119.306	0	121.94	0	50.5	0	17.03	0	0.0654	0	0.000838	0	2.43	0	7.8658	0	7.7431	0	2312	0	2159	0	624.6	0	0.72	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	118.00	0	16.4730	0	35.1060	0	25.725	0	117.318	0	121.94	0	50.7	0	-1e10	1	0.0675	0	0.000760	0	2.23	0	7.8664	0	7.7467	0	2315	0	2161	0	625.0	0	0.70	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	116.00	0	16.7670	0	35.1620	0	25.699	0	115.330	0	121.93	0	51.0	0	16.56	0	0.0746	0	0.000840	0	2.44	0	7.8683	0	7.7526	0	2318	0	2159	0	622.5	0	0.69	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	114.00	0	17.0070	0	35.2070	0	25.677	0	113.342	0	121.89	0	51.2	0	-1e10	1	0.0838	0	0.000871	0	2.52	0	7.8695	0	7.7573	0	2320	0	2162	0	622.0	0	0.69	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	112.00	0	17.0490	0	35.2190	0	25.676	0	111.354	0	122.25	0	51.4	0	15.50	0	0.0879	0	0.000871	0	2.52	0	7.8706	0	7.7588	0	2321	0	2160	0	620.1	0	0.68	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	110.00	0	17.1870	0	35.2390	0	25.658	0	109.367	0	122.22	0	51.5	0	15.86	0	0.0879	0	0.000791	0	2.31	0	7.8704	0	7.7606	0	2322	0	2160	0	620.9	0	0.69	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	108.00	0	17.5420	0	35.2880	0	25.610	0	107.379	0	121.42	0	51.6	0	15.82	0	0.0981	0	0.000868	0	2.51	0	7.8683	0	7.7636	0	2325	0	2161	0	625.4	0	0.67	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	106.00	0	17.9120	0	35.3330	0	25.554	0	105.391	0	120.77	0	51.7	0	-1e10	1	0.1083	0	0.000803	0	2.34	0	7.8680	0	7.7686	0	2328	0	2163	0	627.4	0	0.67	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	104.00	0	18.1980	0	35.3100	0	25.466	0	103.403	0	120.67	0	51.9	0	15.02	0	0.1227	0	0.000854	0	2.47	0	7.8721	0	7.7766	0	2326	0	2156	0	620.3	0	0.66	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	102.00	0	18.1610	0	35.2280	0	25.412	0	101.415	0	122.86	0	52.8	0	14.33	0	0.1267	0	0.000856	0	2.48	0	7.8784	0	7.7822	0	2321	0	2149	0	609.1	0	0.67	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	100.00	0	19.2620	0	35.3380	0	25.218	0	99.427	0	121.79	0	53.4	0	15.67	0	0.1472	0	0.000852	0	2.47	0	7.8693	0	7.7891	0	2326	0	2151	0	626.1	0	0.65	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	98.00	0	19.6600	0	35.3850	0	25.151	0	97.438	0	122.10	0	53.9	0	13.96	0	0.1625	0	0.000844	0	2.45	0	7.8726	0	7.7981	0	2329	0	2149	0	621.7	0	0.64	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	96.00	0	19.8940	0	35.3810	0	25.086	0	95.450	0	122.61	0	54.4	0	13.61	0	0.1748	0	0.000815	0	2.37	0	7.8755	0	7.8043	0	2328	0	2146	0	617.0	0	0.63	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	94.00	0	20.1150	0	35.3770	0	25.025	0	93.462	0	123.18	0	54.9	0	13.25	0	0.1891	0	0.000825	0	2.40	0	7.8771	0	7.8090	0	2328	0	2143	0	614.6	0	0.63	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	92.00	0	20.4710	0	35.4280	0	24.969	0	91.474	0	123.49	0	55.4	0	13.24	0	0.2013	0	0.000807	0	2.35	0	7.8789	0	7.8159	0	2331	0	2142	0	612.5	0	0.61	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	90.00	0	20.9970	0	35.5250	0	24.901	0	89.486	0	123.78	0	56.1	0	12.60	0	0.2126	0	0.000825	0	2.40	0	7.8791	0	7.8237	0	2336	0	2144	0	613.7	0	0.63	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	88.00	0	21.6470	0	35.6190	0	24.793	0	87.498	0	124.11	0	56.9	0	11.87	0	0.2310	0	0.000835	0	2.42	0	7.8773	0	7.8313	0	2342	0	2144	0	618.2	0	0.62	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	85.90	0	22.0840	0	35.6140	0	24.667	0	85.410	0	125.59	0	58.0	0	12.45	0	0.2647	0	0.000868	0	2.51	0	7.8831	0	7.8433	0	2341	0	2138	0	608.8	0	0.61	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	83.90	0	22.7540	0	35.6750	0	24.523	0	83.422	0	127.62	0	59.7	0	11.79	0	0.2760	0	0.000893	0	2.57	0	7.8846	0	7.8546	0	2344	0	2135	0	607.1	0	0.59	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	82.10	0	23.3370	0	35.5130	0	24.231	0	81.633	0	137.09	0	64.7	0	11.82	0	0.3495	0	0.000923	0	2.65	0	7.8905	0	7.8689	0	2334	0	2119	0	595.7	0	0.58	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	80.00	0	23.4130	0	35.3970	0	24.121	0	79.545	0	140.78	0	66.4	0	-1e10	1	0.3822	0	0.000964	0	2.76	0	7.8902	0	7.8697	0	2327	0	2114	0	595.2	0	0.58	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	77.90	0	23.4080	0	35.3410	0	24.080	0	77.457	0	142.45	0	67.2	0	-1e10	1	0.3996	0	0.000889	0	2.56	0	7.8899	0	7.8692	0	2323	0	2112	0	595.2	0	0.58	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	76.00	0	23.4030	0	35.3040	0	24.053	0	75.569	0	143.78	0	67.8	0	10.46	0	0.4180	0	0.000921	0	2.65	0	7.8896	0	7.8688	0	2321	0	2109	0	594.9	0	0.59	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	74.00	0	23.4080	0	35.2720	0	24.028	0	73.580	0	144.88	0	68.3	0	-1e10	1	0.4252	0	0.000879	0	2.54	0	7.8898	0	7.8690	0	2319	0	2108	0	594.8	0	0.59	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	72.00	0	23.4360	0	35.2340	0	23.991	0	71.592	0	146.31	0	69.0	0	10.27	0	0.4476	0	0.000887	0	2.56	0	7.8893	0	7.8689	0	2316	0	2105	0	594.7	0	0.59	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	70.00	0	23.4960	0	35.1970	0	23.945	0	69.604	0	148.59	0	70.1	0	-1e10	1	0.4773	0	0.000927	0	2.66	0	7.8898	0	7.8702	0	2314	0	2104	0	594.0	0	0.59	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	68.00	0	23.5620	0	35.1710	0	23.906	0	67.615	0	151.08	0	71.4	0	-1e10	1	0.5049	0	0.000934	0	2.68	0	7.8907	0	7.8719	0	2313	0	2102	0	592.5	0	0.59	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	66.00	0	23.6140	0	35.1450	0	23.871	0	65.627	0	153.17	0	72.4	0	9.91	0	0.5345	0	0.000952	0	2.73	0	7.8921	0	7.8741	0	2311	0	2098	0	589.6	0	0.59	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	64.00	0	23.6470	0	35.1300	0	23.849	0	63.639	0	154.56	0	73.1	0	-1e10	1	0.5601	0	0.000972	0	2.78	0	7.8918	0	7.8742	0	2310	0	2098	0	590.4	0	0.59	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	62.00	0	23.7070	0	35.1120	0	23.818	0	61.650	0	156.19	0	74.0	0	9.68	0	0.5928	0	0.001032	0	2.94	0	7.8927	0	7.8758	0	2309	0	2095	0	588.6	0	0.59	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	60.00	0	23.8120	0	35.0990	0	23.777	0	59.662	0	158.61	0	75.2	0	-1e10	1	0.6326	0	0.001035	0	2.94	0	7.8935	0	7.8781	0	2308	0	2095	0	587.7	0	0.59	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	58.00	0	23.9200	0	35.0940	0	23.742	0	57.673	0	161.08	0	76.5	0	-1e10	1	0.6561	0	0.001052	0	2.99	0	7.8955	0	7.8816	0	2308	0	2093	0	584.6	0	0.59	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	56.00	0	24.0350	0	35.0910	0	23.705	0	55.685	0	163.64	0	77.9	0	9.21	0	0.6756	0	0.001005	0	2.87	0	7.8976	0	7.8854	0	2308	0	2090	0	580.9	0	0.59	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	54.00	0	24.2470	0	35.1040	0	23.652	0	53.696	0	166.24	0	79.4	0	-1e10	1	0.7011	0	0.001098	0	3.11	0	7.9003	0	7.8911	0	2309	0	2089	0	577.3	0	0.57	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	52.00	0	24.3640	0	35.1100	0	23.621	0	51.708	0	168.89	0	80.9	0	8.88	0	0.7205	0	0.001115	0	3.15	0	7.9027	0	7.8952	0	2309	0	2086	0	573.3	0	0.58	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	50.00	0	24.5160	0	35.1180	0	23.582	0	49.719	0	171.13	0	82.1	0	-1e10	1	0.7246	0	0.001150	0	3.24	0	7.9051	0	7.8997	0	2310	0	2085	0	570.1	0	0.57	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	48.00	0	24.6860	0	35.1260	0	23.536	0	47.731	0	173.92	0	83.7	0	-1e10	1	0.7205	0	0.001035	0	2.94	0	7.9073	0	7.9043	0	2310	0	2083	0	566.9	0	0.57	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	46.00	0	24.8210	0	35.1330	0	23.501	0	45.742	0	176.87	0	85.3	0	8.53	0	0.7185	0	0.001110	0	3.14	0	7.9097	0	7.9086	0	2311	0	2080	0	563.1	0	0.55	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	44.00	0	24.9800	0	35.1400	0	23.458	0	43.754	0	179.72	0	87.0	0	-1e10	1	0.7195	0	0.001047	0	2.98	0	7.9121	0	7.9134	0	2311	0	2079	0	559.8	0	0.55	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	42.00	0	25.0860	0	35.1460	0	23.430	0	41.765	0	182.56	0	88.5	0	8.17	0	0.7307	0	0.001057	0	3.00	0	7.9143	0	7.9170	0	2312	0	2077	0	556.4	0	0.56	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	40.00	0	25.2780	0	35.1580	0	23.380	0	39.776	0	185.45	0	90.2	0	-1e10	1	0.7175	0	0.001321	0	3.69	0	7.9168	0	7.9223	0	2312	0	2076	0	553.1	0	0.53	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	38.00	0	25.4700	0	35.1700	0	23.330	0	37.788	0	189.17	0	92.3	0	-1e10	1	0.7011	0	0.001230	0	3.45	0	7.9203	0	7.9286	0	2313	0	2073	0	548.0	0	0.53	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	36.00	0	25.6210	0	35.1690	0	23.283	0	35.799	0	192.00	0	93.9	0	7.62	0	0.6459	0	0.001017	0	2.90	0	7.9222	0	7.9326	0	2313	0	2070	0	544.9	0	0.53	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	33.90	0	25.8000	0	35.1580	0	23.219	0	33.711	0	195.17	0	95.7	0	-1e10	1	0.5897	0	0.000985	0	2.81	0	7.9250	0	7.9380	0	2313	0	2068	0	540.9	0	0.51	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	32.00	0	25.9100	0	35.1290	0	23.163	0	31.822	0	196.91	0	96.8	0	7.00	0	0.5458	0	0.000980	0	2.80	0	7.9267	0	7.9413	0	2311	0	2064	0	537.8	0	0.51	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	30.10	0	25.9830	0	35.0880	0	23.109	0	29.932	0	198.05	0	97.4	0	-1e10	1	0.5223	0	0.000902	0	2.60	0	7.9296	0	7.9452	0	2308	0	2060	0	533.5	0	0.51	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	28.00	0	26.0030	0	35.0590	0	23.081	0	27.844	0	198.49	0	97.6	0	-1e10	1	0.5223	0	0.001073	0	3.04	0	7.9310	0	7.9468	0	2306	0	2058	0	531.1	0	0.49	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	26.00	0	26.0270	0	35.0300	0	23.051	0	25.856	0	198.74	0	97.8	0	6.62	0	0.5079	0	0.000895	0	2.58	0	7.9328	0	7.9489	0	2304	0	2054	0	528.0	0	0.51	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	24.00	0	26.0640	0	35.0100	0	23.025	0	23.867	0	199.15	0	98.0	0	-1e10	1	0.5069	0	0.000938	0	2.69	0	7.9336	0	7.9502	0	2303	0	2054	0	527.0	0	0.50	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	22.00	0	26.0960	0	35.0030	0	23.009	0	21.878	0	199.52	0	98.3	0	6.35	0	0.4936	0	0.000875	0	2.53	0	7.9346	0	7.9516	0	2303	0	2051	0	525.4	0	0.49	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	20.00	0	26.1100	0	34.9860	0	22.992	0	19.889	0	199.81	0	98.4	0	-1e10	1	0.4793	0	0.000875	0	2.53	0	7.9355	0	7.9526	0	2302	0	2051	0	524.2	0	0.51	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	18.00	0	26.1640	0	34.9280	0	22.931	0	17.900	0	200.16	0	98.6	0	-1e10	1	0.4476	0	0.000895	0	2.58	0	7.9377	0	7.9555	0	2298	0	2046	0	520.5	0	0.52	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	16.00	0	26.2600	0	34.8450	0	22.838	0	15.911	0	200.75	0	99.0	0	5.68	0	0.4558	0	0.000838	0	2.43	0	7.9415	0	7.9608	0	2292	0	2038	0	513.9	0	0.51	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	14.00	0	26.3450	0	34.7810	0	22.763	0	13.923	0	201.49	0	99.5	0	-1e10	1	0.4752	0	0.000833	0	2.42	0	7.9450	0	7.9655	0	2288	0	2033	0	508.5	0	0.52	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	12.00	0	26.4640	0	34.7080	0	22.671	0	11.934	0	202.17	0	100.0	0	5.06	0	0.4875	0	0.000886	0	2.56	0	7.9480	0	7.9702	0	2283	0	2026	0	503.3	0	0.51	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	10.00	0	26.5570	0	34.6650	0	22.609	0	9.945	0	202.83	0	100.4	0	-1e10	1	0.4374	0	0.000868	0	2.51	0	7.9506	0	7.9740	0	2281	0	2022	0	499.5	0	0.51	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	8.00	0	26.6180	0	34.6490	0	22.577	0	7.956	0	203.18	0	100.7	0	4.58	0	0.3628	0	0.001039	0	2.95	0	7.9513	0	7.9756	0	2280	0	2020	0	498.3	0	0.51	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	6.00	0	26.6410	0	34.6460	0	22.568	0	5.967	0	203.44	0	100.9	0	-1e10	1	0.3250	0	0.000771	0	2.26	0	7.9522	0	7.9767	0	2279	0	2020	0	497.2	0	0.51	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	4.00	0	26.6510	0	34.6450	0	22.564	0	3.978	0	203.44	0	100.9	0	-1e10	1	0.2984	0	0.000698	0	2.07	0	7.9523	0	7.9769	0	2279	0	2019	0	497.2	0	0.51	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0	2.20	0	26.6500	0	34.6440	0	22.563	0	2.188	0	203.53	0	100.9	0	-1e10	1	0.3097	0	0.000721	0	2.13	0	7.9531	0	7.9776	0	2279	0	2019	0	496.2	0	0.50	1
2903462	4	C	06/25/2023	04:26	261.424	-0.363	0	0																																		
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1749.80	0	2.5514	0	34.6290	0	27.639	0	1732.924	0	87.39	8	26.7	8	39.97	0	0.0102	0	0.000262	0	0.93	0	7.7371	0	7.4931	4	2406	4	2345	4	705.9	4	1.11	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1699.80	0	2.6247	0	34.6260	0	27.631	0	1683.605	0	94.76	0	29.0	0	40.21	0	0.0143	0	0.000260	0	0.93	0	7.7336	0	7.4891	0	2405	0	2346	0	716.1	0	1.10	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1649.40	0	2.7664	0	34.6200	0	27.613	0	1633.879	0	92.33	0	28.4	0	40.38	0	0.0123	0	0.000252	0	0.91	0	7.7262	0	7.4826	0	2401	0	2344	0	733.1	0	1.11	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1599.90	0	2.8895	0	34.6140	0	27.597	0	1585.030	0	89.45	0	27.6	0	40.47	0	0.0143	0	0.000270	0	0.96	0	7.7209	0	7.4778	0	2397	0	2342	0	746.3	0	1.13	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1548.90	0	3.0758	0	34.6060	0	27.574	0	1534.689	0	87.42	0	27.1	0	40.58	0	0.0174	0	0.000263	0	0.94	0	7.7131	0	7.4715	0	2392	0	2339	0	764.6	0	1.11	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1499.60	0	3.1090	0	34.6030	0	27.568	0	1486.015	0	87.23	0	27.0	0	40.61	0	0.0164	0	0.000286	0	1.00	0	7.7161	0	7.4728	0	2390	0	2337	0	762.8	0	1.10	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1446.40	0	3.1902	0	34.6000	0	27.558	0	1433.477	0	86.49	0	26.9	0	40.34	0	0.0113	0	0.000316	0	1.07	0	7.7144	0	7.4705	0	2388	0	2336	0	770.4	0	1.10	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1399.60	0	3.2615	0	34.5970	0	27.549	0	1387.249	0	85.59	0	26.6	0	40.67	0	0.0174	0	0.000281	0	0.98	0	7.7130	0	7.4684	0	2386	0	2335	0	776.9	0	1.07	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1349.00	0	3.4176	0	34.5890	0	27.527	0	1337.256	0	86.12	0	26.9	0	40.61	0	0.0102	0	0.000306	0	1.05	0	7.7139	0	7.4694	0	2381	0	2329	0	778.7	0	1.07	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1298.80	0	3.6059	0	34.5830	0	27.504	0	1287.646	0	84.83	0	26.6	0	40.63	0	0.0143	0	0.000284	0	0.99	0	7.7078	0	7.4647	0	2376	0	2326	0	794.4	0	1.05	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1248.80	0	3.6862	0	34.5790	0	27.493	0	1238.222	0	84.27	0	26.5	0	40.29	0	0.0123	0	0.000477	0	1.49	0	7.7107	0	7.4664	0	2374	0	2323	0	792.9	0	1.06	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1200.10	0	3.8989	0	34.5760	0	27.469	0	1190.073	0	80.42	0	25.4	0	40.80	0	0.0153	0	0.000280	0	0.98	0	7.6966	0	7.4550	0	2370	0	2323	0	825.2	0	1.07	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1149.30	0	4.1084	0	34.5660	0	27.439	0	1139.835	0	79.64	0	25.3	0	40.34	0	0.0113	0	0.000275	0	0.97	0	7.7022	0	7.4608	0	2363	0	2314	0	817.3	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1100.10	0	4.2187	0	34.5650	0	27.426	0	1091.168	0	78.88	0	25.1	0	40.56	0	0.0133	0	0.000303	0	1.04	0	7.6957	0	7.4548	0	2361	0	2314	0	834.8	0	1.04	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	1049.90	0	4.4810	0	34.5600	0	27.394	0	1041.500	0	74.20	0	23.8	0	40.77	0	0.0113	0	0.000296	0	1.02	0	7.6877	0	7.4492	0	2355	0	2310	0	855.5	0	1.05	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	999.30	0	4.5803	0	34.5570	0	27.380	0	991.424	0	75.25	0	24.2	0	40.46	0	0.0143	0	0.000372	0	1.22	0	7.6910	0	7.4516	0	2352	0	2307	0	853.0	0	1.04	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	977.80	0	4.7280	0	-1e10	8	27.363	8	970.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	976.00	0	4.7320	0	34.5560	0	27.363	0	968.362	0	72.25	0	23.3	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.6912	0	7.4536	0	2349	0	2307	0	855.7	0	1.05	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	974.00	0	4.7360	0	34.5560	0	27.362	0	966.382	0	71.97	0	23.2	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6904	0	7.4529	0	2349	0	2307	0	857.6	0	1.05	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	972.00	0	4.7420	0	34.5560	0	27.362	0	964.402	0	71.71	0	23.1	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.6897	0	7.4523	0	2349	0	2307	0	859.2	0	1.04	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	970.00	0	4.7540	0	34.5560	0	27.360	0	962.422	0	71.60	0	23.1	0	-1e10	1	0.0153	0	0.000385	0	1.25	0	7.6900	0	7.4526	0	2349	0	2307	0	858.9	0	1.04	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	968.00	0	4.7640	0	34.5550	0	27.358	0	960.443	0	71.61	0	23.1	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.6898	0	7.4525	0	2348	0	2306	0	859.2	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	966.00	0	4.7680	0	34.5550	0	27.358	0	958.463	0	71.62	0	23.1	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6904	0	7.4530	0	2348	0	2306	0	858.1	0	1.03	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	964.00	0	4.7700	0	34.5560	0	27.358	0	956.483	0	71.61	0	23.1	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6901	0	7.4527	0	2348	0	2306	0	859.2	0	1.04	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	962.00	0	4.7800	0	34.5550	0	27.357	0	954.503	0	71.60	0	23.1	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6902	0	7.4529	0	2348	0	2305	0	858.9	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	960.00	0	4.8130	0	34.5530	0	27.351	0	952.523	0	71.80	0	23.2	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6911	0	7.4540	0	2346	0	2304	0	856.8	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	958.00	0	4.8300	0	34.5530	0	27.349	0	950.543	0	72.00	0	23.3	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6904	0	7.4535	0	2346	0	2303	0	858.4	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	956.00	0	4.8330	0	34.5540	0	27.350	0	948.564	0	72.06	0	23.3	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6903	0	7.4534	0	2346	0	2304	0	859.1	0	1.03	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	954.00	0	4.8360	0	34.5540	0	27.349	0	946.584	0	72.03	0	23.3	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6902	0	7.4533	0	2346	0	2304	0	859.4	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	952.00	0	4.8450	0	34.5540	0	27.348	0	944.604	0	71.92	0	23.2	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6900	0	7.4531	0	2346	0	2304	0	860.1	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	950.00	0	4.8490	0	34.5540	0	27.348	0	942.624	0	71.74	0	23.2	0	-1e10	1	0.0113	0	0.000289	0	1.01	0	7.6895	0	7.4526	0	2346	0	2304	0	861.4	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	948.00	0	4.8510	0	34.5540	0	27.348	0	940.644	0	71.64	0	23.1	0	-1e10	1	0.0123	0	0.000347	0	1.16	0	7.6896	0	7.4527	0	2346	0	2304	0	861.3	0	1.04	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	946.00	0	4.8640	0	34.5540	0	27.346	0	938.664	0	71.48	0	23.1	0	40.67	0	0.0153	0	0.000295	0	1.02	0	7.6884	0	7.4511	0	2346	0	2300	0	862.6	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	944.00	0	4.8800	0	34.5540	0	27.344	0	936.684	0	71.26	0	23.0	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6878	0	7.4514	0	2345	0	2304	0	865.4	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	942.00	0	4.8870	0	34.5540	0	27.344	0	934.704	0	71.08	0	23.0	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6882	0	7.4517	0	2345	0	2303	0	864.8	0	1.03	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	940.00	0	4.8880	0	34.5540	0	27.343	0	932.724	0	71.03	0	23.0	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6886	0	7.4520	0	2345	0	2303	0	864.1	0	1.03	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	938.00	0	4.8880	0	34.5540	0	27.343	0	930.744	0	71.02	0	23.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6882	0	7.4516	0	2345	0	2303	0	865.1	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	936.00	0	4.8880	0	34.5540	0	27.343	0	928.763	0	71.04	0	23.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6889	0	7.4521	0	2345	0	2303	0	863.9	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	934.00	0	4.8880	0	34.5540	0	27.343	0	926.783	0	71.04	0	23.0	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6888	0	7.4519	0	2345	0	2303	0	864.3	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	932.00	0	4.8890	0	34.5540	0	27.343	0	924.803	0	71.06	0	23.0	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6880	0	7.4512	0	2345	0	2304	0	866.2	0	1.03	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	930.00	0	4.8950	0	34.5540	0	27.343	0	922.823	0	71.09	0	23.0	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6884	0	7.4516	0	2345	0	2303	0	865.5	0	1.04	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	928.00	0	4.9170	0	34.5530	0	27.339	0	920.843	0	71.22	0	23.0	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6892	0	7.4525	0	2344	0	2302	0	863.8	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	926.00	0	4.9440	0	34.5520	0	27.335	0	918.863	0	71.51	0	23.2	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6901	0	7.4535	0	2343	0	2301	0	862.0	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	924.00	0	4.9630	0	34.5520	0	27.333	0	916.882	0	71.52	0	23.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6892	0	7.4529	0	2343	0	2301	0	864.0	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	922.00	0	4.9860	0	34.5520	0	27.331	0	914.902	0	71.12	0	23.1	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6877	0	7.4518	0	2342	0	2301	0	867.2	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	920.00	0	5.0040	0	34.5520	0	27.329	0	912.922	0	70.91	0	23.0	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	7.6879	0	7.4522	0	2342	0	2300	0	867.0	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	918.00	0	5.0210	0	34.5510	0	27.326	0	910.942	0	70.92	0	23.0	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6887	0	7.4531	0	2341	0	2299	0	865.3	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	916.00	0	5.0410	0	34.5510	0	27.323	0	908.961	0	71.13	0	23.1	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6895	0	7.4539	0	2341	0	2298	0	863.8	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	914.00	0	5.0620	0	34.5510	0	27.321	0	906.981	0	71.12	0	23.1	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6882	0	7.4529	0	2340	0	2298	0	866.8	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	912.00	0	5.0680	0	34.5510	0	27.320	0	905.001	0	71.08	0	23.1	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6883	0	7.4531	0	2340	0	2298	0	866.7	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	910.00	0	5.0730	0	34.5520	0	27.321	0	903.021	0	70.90	0	23.0	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6870	0	7.4519	0	2341	0	2299	0	869.7	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	908.00	0	5.0770	0	34.5520	0	27.320	0	901.040	0	70.53	0	22.9	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6863	0	7.4512	0	2341	0	2299	0	871.6	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	906.00	0	5.0810	0	34.5520	0	27.320	0	899.060	0	70.17	0	22.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6860	0	7.4510	0	2341	0	2299	0	872.3	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	904.00	0	5.0930	0	34.5520	0	27.318	0	897.079	0	69.97	0	22.7	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6854	0	7.4505	0	2340	0	2299	0	873.7	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	902.00	0	5.0990	0	34.5510	0	27.317	0	895.099	0	70.00	0	22.8	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	7.6861	0	7.4511	0	2340	0	2298	0	872.4	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	900.00	0	5.1020	0	34.5510	0	27.316	0	893.119	0	70.22	0	22.8	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6866	0	7.4515	0	2340	0	2298	0	871.5	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	898.00	0	5.1040	0	34.5510	0	27.316	0	891.138	0	70.34	0	22.9	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6865	0	7.4514	0	2340	0	2298	0	871.8	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	896.00	0	5.1070	0	34.5510	0	27.316	0	889.158	0	70.55	0	22.9	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6873	0	7.4521	0	2340	0	2298	0	870.4	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	894.00	0	5.1170	0	34.5510	0	27.315	0	887.177	0	70.57	0	22.9	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6862	0	7.4512	0	2339	0	2298	0	872.8	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	892.00	0	5.1310	0	34.5510	0	27.313	0	885.197	0	70.31	0	22.9	0	-1e10	1	0.0123	0	0.000338	0	1.13	0	7.6855	0	7.4507	0	2339	0	2298	0	874.5	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	890.00	0	5.1400	0	34.5510	0	27.312	0	883.216	0	70.23	0	22.8	0	40.56	0	0.0143	0	0.000295	0	1.02	0	7.6861	0	7.4505	0	2339	0	2294	0	872.2	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	888.00	0	5.1560	0	34.5510	0	27.310	0	881.236	0	70.14	0	22.8	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6852	0	7.4506	0	2339	0	2298	0	875.5	0	1.03	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	886.00	0	5.1610	0	34.5510	0	27.309	0	879.255	0	70.05	0	22.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6854	0	7.4507	0	2339	0	2297	0	875.4	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	884.00	0	5.1800	0	34.5510	0	27.307	0	877.274	0	69.92	0	22.8	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6850	0	7.4506	0	2338	0	2297	0	876.3	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	882.00	0	5.1900	0	34.5500	0	27.305	0	875.294	0	69.83	0	22.7	0	-1e10	1	0.0113	0	0.000355	0	1.18	0	7.6848	0	7.4504	0	2338	0	2297	0	876.9	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	880.00	0	5.2010	0	34.5500	0	27.304	0	873.313	0	69.82	0	22.7	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6852	0	7.4509	0	2338	0	2296	0	876.1	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	878.00	0	5.2080	0	34.5500	0	27.303	0	871.333	0	69.67	0	22.7	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6846	0	7.4504	0	2337	0	2296	0	877.5	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	876.00	0	5.2080	0	34.5500	0	27.303	0	869.352	0	69.88	0	22.8	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6864	0	7.4519	0	2337	0	2296	0	873.9	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	874.00	0	5.2110	0	34.5500	0	27.303	0	867.371	0	70.12	0	22.9	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6866	0	7.4520	0	2337	0	2296	0	873.7	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	872.00	0	5.2150	0	34.5500	0	27.302	0	865.391	0	70.26	0	22.9	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6860	0	7.4514	0	2337	0	2296	0	875.2	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	870.00	0	5.2230	0	34.5500	0	27.301	0	863.410	0	70.34	0	22.9	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6861	0	7.4516	0	2337	0	2296	0	875.1	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	868.00	0	5.2320	0	34.5500	0	27.300	0	861.429	0	70.31	0	22.9	0	-1e10	1	0.0123	0	0.000343	0	1.14	0	7.6860	0	7.4515	0	2337	0	2295	0	875.6	0	1.02	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	866.00	0	5.2410	0	34.5500	0	27.299	0	859.448	0	70.23	0	22.9	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.6856	0	7.4512	0	2337	0	2295	0	876.7	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	864.00	0	5.2460	0	34.5500	0	27.298	0	857.468	0	70.02	0	22.8	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6851	0	7.4507	0	2337	0	2295	0	877.9	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	862.00	0	5.2520	0	34.5500	0	27.298	0	855.487	0	69.79	0	22.8	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6847	0	7.4504	0	2337	0	2295	0	878.9	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	860.00	0	5.2550	0	34.5500	0	27.297	0	853.506	0	69.69	0	22.7	0	-1e10	1	0.0133	0	0.000578	0	1.76	0	7.6848	0	7.4505	0	2337	0	2295	0	878.8	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	858.00	0	5.2560	0	34.5500	0	27.297	0	851.525	0	69.65	0	22.7	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6851	0	7.4507	0	2337	0	2295	0	878.5	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	856.00	0	5.2590	0	34.5500	0	27.297	0	849.544	0	69.69	0	22.7	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6852	0	7.4508	0	2337	0	2295	0	878.3	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	854.00	0	5.2640	0	34.5500	0	27.296	0	847.563	0	69.77	0	22.8	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6857	0	7.4512	0	2336	0	2295	0	877.5	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	852.00	0	5.2650	0	34.5500	0	27.296	0	845.583	0	69.87	0	22.8	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6865	0	7.4518	0	2336	0	2295	0	875.9	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	850.00	0	5.2680	0	34.5500	0	27.296	0	843.602	0	70.06	0	22.9	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.6867	0	7.4520	0	2336	0	2295	0	875.6	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	848.00	0	5.2700	0	34.5490	0	27.295	0	841.621	0	70.17	0	22.9	0	-1e10	1	0.0123	0	0.000320	0	1.09	0	7.6869	0	7.4521	0	2336	0	2294	0	875.3	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	846.00	0	5.2760	0	34.5480	0	27.293	0	839.640	0	70.96	0	23.2	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6909	0	7.4557	0	2335	0	2292	0	866.8	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	844.00	0	5.2990	0	34.5480	0	27.290	0	837.659	0	71.46	0	23.3	0	-1e10	1	0.0133	0	0.000363	0	1.20	0	7.6898	0	7.4549	0	2335	0	2292	0	869.4	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	842.00	0	5.3100	0	34.5480	0	27.289	0	835.678	0	71.60	0	23.4	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6896	0	7.4548	0	2335	0	2292	0	869.9	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	840.00	0	5.3120	0	34.5480	0	27.289	0	833.697	0	71.68	0	23.4	0	39.87	0	0.0113	0	0.000298	0	1.03	0	7.6898	0	7.4542	0	2335	0	2288	0	868.4	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	838.00	0	5.3160	0	34.5480	0	27.288	0	831.716	0	71.70	0	23.4	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6897	0	7.4548	0	2334	0	2292	0	870.0	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	836.00	0	5.3220	0	34.5480	0	27.288	0	829.735	0	71.72	0	23.4	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6898	0	7.4549	0	2334	0	2292	0	870.0	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	834.00	0	5.3340	0	34.5470	0	27.285	0	827.754	0	71.89	0	23.5	0	-1e10	1	0.0113	0	0.000356	0	1.18	0	7.6904	0	7.4556	0	2334	0	2291	0	868.7	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	832.00	0	5.3570	0	34.5460	0	27.282	0	825.773	0	72.55	0	23.7	0	-1e10	1	0.0102	0	0.000501	0	1.56	0	7.6940	0	7.4590	0	2333	0	2289	0	861.1	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	830.00	0	5.3700	0	34.5450	0	27.280	0	823.792	0	73.50	0	24.0	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6958	0	7.4607	0	2332	0	2287	0	857.3	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	828.00	0	5.3780	0	34.5450	0	27.279	0	821.811	0	74.13	0	24.3	0	-1e10	1	0.0113	0	0.000346	0	1.15	0	7.6960	0	7.4608	0	2332	0	2287	0	857.2	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	826.00	0	5.4000	0	34.5450	0	27.276	0	819.829	0	74.57	0	24.4	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	7.6963	0	7.4614	0	2331	0	2287	0	856.5	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	824.00	0	5.4320	0	34.5440	0	27.271	0	817.848	0	75.04	0	24.6	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6969	0	7.4622	0	2330	0	2285	0	855.4	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	822.00	0	5.4600	0	34.5450	0	27.269	0	815.867	0	75.26	0	24.7	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6966	0	7.4623	0	2330	0	2285	0	856.1	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	820.00	0	5.5010	0	34.5470	0	27.265	0	813.886	0	74.48	0	24.4	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6925	0	7.4590	0	2330	0	2286	0	865.3	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	818.00	0	5.5260	0	34.5490	0	27.264	0	811.905	0	72.41	0	23.8	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6837	0	7.4515	0	2331	0	2289	0	884.6	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	816.00	0	5.5350	0	34.5500	0	27.264	0	809.923	0	70.48	0	23.1	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6813	0	7.4494	0	2331	0	2290	0	890.3	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	814.00	0	5.5390	0	34.5500	0	27.263	0	807.942	0	69.10	0	22.7	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6798	0	7.4480	0	2331	0	2291	0	893.8	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	812.00	0	5.5380	0	34.5500	0	27.263	0	805.961	0	68.46	0	22.5	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	7.6810	0	7.4490	0	2331	0	2290	0	891.3	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	810.00	0	5.5470	0	34.5500	0	27.262	0	803.980	0	68.36	0	22.5	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6821	0	7.4500	0	2331	0	2290	0	889.2	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	808.00	0	5.5590	0	34.5500	0	27.261	0	801.998	0	68.29	0	22.4	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.6827	0	7.4507	0	2331	0	2289	0	887.9	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	806.00	0	5.5770	0	34.5500	0	27.258	0	800.017	0	67.97	0	22.3	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6805	0	7.4489	0	2330	0	2290	0	892.9	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	804.00	0	5.5890	0	34.5500	0	27.257	0	798.036	0	67.52	0	22.2	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6789	0	7.4475	0	2330	0	2290	0	896.7	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	802.00	0	5.6040	0	34.5510	0	27.256	0	796.054	0	66.96	0	22.0	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6775	0	7.4464	0	2330	0	2291	0	900.0	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	800.00	0	5.6090	0	34.5510	0	27.255	0	794.073	0	66.52	0	21.9	0	40.13	0	0.0143	0	0.000306	0	1.05	0	7.6766	0	7.4449	0	2330	0	2287	0	900.9	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	798.00	0	5.6190	0	34.5520	0	27.255	0	792.092	0	66.18	0	21.8	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6762	0	7.4453	0	2330	0	2291	0	903.4	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	796.00	0	5.6310	0	34.5520	0	27.253	0	790.110	0	65.74	0	21.6	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6750	0	7.4443	0	2330	0	2291	0	906.3	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	794.00	0	5.6360	0	34.5520	0	27.253	0	788.129	0	65.33	0	21.5	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6743	0	7.4436	0	2330	0	2291	0	908.0	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	792.00	0	5.6410	0	34.5520	0	27.252	0	786.147	0	64.92	0	21.4	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6739	0	7.4433	0	2330	0	2291	0	909.1	0	1.01	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	790.00	0	5.6440	0	34.5530	0	27.253	0	784.166	0	64.63	0	21.3	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6738	0	7.4431	0	2330	0	2292	0	909.7	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	788.00	0	5.6470	0	34.5530	0	27.252	0	782.184	0	64.49	0	21.2	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6734	0	7.4428	0	2330	0	2292	0	910.6	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	786.00	0	5.6530	0	34.5530	0	27.251	0	780.203	0	64.39	0	21.2	0	-1e10	1	0.0143	0	0.000404	0	1.30	0	7.6735	0	7.4428	0	2330	0	2292	0	910.8	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	784.10	0	5.6570	0	34.5530	0	27.251	0	778.320	0	64.36	0	21.2	0	-1e10	1	0.0123	0	0.000349	0	1.16	0	7.6741	0	7.4434	0	2330	0	2291	0	909.4	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	782.00	0	5.6580	0	34.5520	0	27.250	0	776.240	0	64.37	0	21.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6745	0	7.4437	0	2330	0	2291	0	908.6	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	780.00	0	5.6630	0	34.5530	0	27.250	0	774.258	0	64.41	0	21.2	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.6744	0	7.4436	0	2330	0	2291	0	909.2	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	778.00	0	5.6790	0	34.5530	0	27.248	0	772.277	0	64.22	0	21.2	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6733	0	7.4427	0	2330	0	2291	0	911.9	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	776.00	0	5.7070	0	34.5520	0	27.244	0	770.295	0	63.94	0	21.1	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6724	0	7.4422	0	2329	0	2290	0	914.0	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	774.00	0	5.7500	0	34.5530	0	27.239	0	768.313	0	63.64	0	21.0	0	-1e10	1	0.0133	0	0.000411	0	1.32	0	7.6709	0	7.4413	0	2328	0	2290	0	917.6	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	772.00	0	5.8500	0	34.5520	0	27.226	0	766.332	0	62.95	0	20.8	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6671	0	7.4392	0	2326	0	2289	0	926.0	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	770.00	0	5.8780	0	34.5540	0	27.224	0	764.350	0	61.79	0	20.5	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6638	0	7.4365	0	2326	0	2290	0	934.0	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	768.00	0	5.9130	0	34.5550	0	27.221	0	762.368	0	60.76	0	20.1	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6621	0	7.4354	0	2326	0	2290	0	938.1	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	766.10	0	5.9360	0	34.5550	0	27.218	0	760.486	0	60.21	0	20.0	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6622	0	7.4357	0	2326	0	2290	0	938.1	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	764.00	0	5.9550	0	34.5550	0	27.216	0	758.405	0	59.86	0	19.9	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6623	0	7.4360	0	2325	0	2289	0	938.1	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	762.00	0	5.9830	0	34.5550	0	27.212	0	756.423	0	59.87	0	19.9	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6628	0	7.4367	0	2325	0	2288	0	937.1	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	760.00	0	5.9960	0	34.5530	0	27.209	0	754.442	0	60.45	0	20.1	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6675	0	7.4410	0	2324	0	2286	0	926.4	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	758.00	0	6.0310	0	34.5520	0	27.204	0	752.460	0	62.46	0	20.7	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.6742	0	7.4474	0	2323	0	2283	0	911.2	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	756.00	0	6.0570	0	34.5530	0	27.201	0	750.478	0	63.11	0	21.0	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6707	0	7.4445	0	2323	0	2284	0	919.5	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	754.00	0	6.0620	0	34.5540	0	27.201	0	748.496	0	63.10	0	21.0	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6696	0	7.4435	0	2323	0	2284	0	922.1	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	752.00	0	6.0750	0	34.5540	0	27.199	0	746.514	0	62.85	0	20.9	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6686	0	7.4427	0	2323	0	2284	0	924.6	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	750.00	0	6.0850	0	34.5550	0	27.199	0	744.533	0	62.53	0	20.8	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6673	0	7.4416	0	2323	0	2285	0	927.8	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	748.00	0	6.0950	0	34.5550	0	27.198	0	742.551	0	62.26	0	20.7	0	-1e10	1	0.0123	0	0.000357	0	1.18	0	7.6675	0	7.4418	0	2323	0	2285	0	927.6	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	746.00	0	6.0980	0	34.5540	0	27.196	0	740.569	0	62.57	0	20.8	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6702	0	7.4442	0	2323	0	2284	0	921.7	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	744.00	0	6.0990	0	34.5530	0	27.196	0	738.587	0	63.23	0	21.0	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6735	0	7.4471	0	2322	0	2282	0	914.3	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	742.00	0	6.1010	0	34.5530	0	27.195	0	736.605	0	64.30	0	21.4	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6766	0	7.4498	0	2322	0	2281	0	907.6	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	740.00	0	6.1270	0	34.5540	0	27.193	0	734.623	0	64.61	0	21.5	0	39.70	0	0.0143	0	0.000314	0	1.07	0	7.6732	0	7.4464	0	2322	0	2279	0	914.1	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	738.00	0	6.1430	0	34.5550	0	27.191	0	732.641	0	63.72	0	21.2	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6683	0	7.4428	0	2322	0	2283	0	926.7	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	736.00	0	6.1550	0	34.5560	0	27.191	0	730.659	0	62.66	0	20.9	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6658	0	7.4406	0	2322	0	2284	0	932.8	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	734.00	0	6.1640	0	34.5560	0	27.190	0	728.677	0	61.68	0	20.6	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6642	0	7.4393	0	2322	0	2285	0	936.6	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	732.00	0	6.1750	0	34.5550	0	27.187	0	726.695	0	61.63	0	20.5	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6678	0	7.4426	0	2322	0	2283	0	928.5	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	730.00	0	6.2080	0	34.5540	0	27.182	0	724.713	0	62.37	0	20.8	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6705	0	7.4453	0	2321	0	2282	0	922.5	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	728.00	0	6.2340	0	34.5530	0	27.178	0	722.731	0	63.22	0	21.1	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.6721	0	7.4470	0	2320	0	2280	0	919.1	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	726.00	0	6.2360	0	34.5540	0	27.179	0	720.749	0	63.84	0	21.3	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6727	0	7.4475	0	2320	0	2280	0	917.8	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	724.00	0	6.2480	0	34.5540	0	27.177	0	718.767	0	64.23	0	21.4	0	-1e10	1	0.0113	0	0.000342	0	1.14	0	7.6727	0	7.4476	0	2320	0	2280	0	918.1	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	722.00	0	6.2790	0	34.5540	0	27.173	0	716.785	0	64.71	0	21.6	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6738	0	7.4489	0	2320	0	2279	0	915.8	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	720.00	0	6.2850	0	34.5550	0	27.173	0	714.803	0	64.59	0	21.6	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6723	0	7.4476	0	2320	0	2280	0	919.4	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	718.00	0	6.2870	0	34.5550	0	27.173	0	712.820	0	64.33	0	21.5	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6714	0	7.4467	0	2320	0	2280	0	921.8	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	716.00	0	6.2890	0	34.5560	0	27.173	0	710.838	0	64.05	0	21.4	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6711	0	7.4464	0	2320	0	2280	0	922.6	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	714.00	0	6.3050	0	34.5570	0	27.172	0	708.856	0	63.59	0	21.3	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6689	0	7.4446	0	2320	0	2281	0	927.9	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	712.00	0	6.3270	0	34.5570	0	27.169	0	706.874	0	62.79	0	21.0	0	-1e10	1	0.0113	0	0.000342	0	1.14	0	7.6675	0	7.4435	0	2320	0	2281	0	931.3	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	710.00	0	6.3480	0	34.5580	0	27.167	0	704.892	0	62.12	0	20.8	0	-1e10	1	0.0123	0	0.000367	0	1.21	0	7.6658	0	7.4422	0	2320	0	2281	0	935.5	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	708.00	0	6.3650	0	34.5580	0	27.165	0	702.909	0	61.37	0	20.5	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6643	0	7.4410	0	2320	0	2282	0	939.2	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	706.00	0	6.3700	0	34.5580	0	27.164	0	700.927	0	61.34	0	20.5	0	-1e10	1	0.0113	0	0.000322	0	1.09	0	7.6668	0	7.4433	0	2319	0	2281	0	933.6	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	704.00	0	6.3900	0	34.5580	0	27.162	0	698.945	0	61.73	0	20.7	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6686	0	7.4450	0	2319	0	2280	0	929.9	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	702.00	0	6.4120	0	34.5590	0	27.160	0	696.963	0	61.84	0	20.7	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6672	0	7.4440	0	2319	0	2280	0	933.1	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	700.00	0	6.4500	0	34.5600	0	27.155	0	694.980	0	60.85	0	20.4	0	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.6624	0	7.4401	0	2319	0	2281	0	944.6	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	698.00	0	6.4670	0	34.5620	0	27.155	0	692.998	0	59.27	0	19.9	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6580	0	7.4363	0	2319	0	2282	0	955.2	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	696.00	0	6.4830	0	34.5620	0	27.153	0	691.016	0	57.98	0	19.5	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6559	0	7.4345	0	2319	0	2283	0	960.4	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	694.00	0	6.4900	0	34.5630	0	27.152	0	689.033	0	57.13	0	19.2	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6558	0	7.4345	0	2319	0	2283	0	960.8	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	692.00	0	6.4930	0	34.5630	0	27.152	0	687.051	0	56.47	0	19.0	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6552	0	7.4339	0	2319	0	2283	0	962.5	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	690.00	0	6.4950	0	34.5640	0	27.152	0	685.068	0	56.02	0	18.8	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6549	0	7.4336	0	2319	0	2283	0	963.4	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	688.00	0	6.4970	0	34.5640	0	27.152	0	683.086	0	55.70	0	18.7	0	-1e10	1	0.0143	0	0.000453	0	1.43	0	7.6542	0	7.4329	0	2319	0	2284	0	965.4	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	686.00	0	6.5000	0	34.5640	0	27.152	0	681.104	0	55.39	0	18.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6530	0	7.4318	0	2319	0	2284	0	968.3	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	684.00	0	6.5070	0	34.5640	0	27.151	0	679.121	0	55.00	0	18.5	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6524	0	7.4313	0	2319	0	2284	0	970.0	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	682.00	0	6.5260	0	34.5650	0	27.149	0	677.139	0	54.31	0	18.3	0	40.12	0	0.0153	0	0.000308	0	1.05	0	7.6500	0	7.4287	0	2319	0	2281	0	974.7	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	680.00	0	6.5330	0	34.5660	0	27.149	0	675.156	0	53.48	0	18.0	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6481	0	7.4276	0	2319	0	2285	0	980.9	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	678.00	0	6.5340	0	34.5660	0	27.149	0	673.174	0	52.88	0	17.8	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6482	0	7.4276	0	2319	0	2285	0	981.0	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	676.00	0	6.5350	0	34.5660	0	27.149	0	671.191	0	52.58	0	17.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6482	0	7.4276	0	2319	0	2285	0	981.0	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	674.00	0	6.5370	0	34.5660	0	27.148	0	669.208	0	52.48	0	17.6	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6486	0	7.4279	0	2319	0	2285	0	980.4	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	672.00	0	6.5400	0	34.5660	0	27.148	0	667.226	0	52.39	0	17.6	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6484	0	7.4277	0	2319	0	2285	0	981.1	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	670.00	0	6.5420	0	34.5660	0	27.148	0	665.243	0	52.33	0	17.6	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6485	0	7.4277	0	2319	0	2285	0	981.1	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	668.00	0	6.5450	0	34.5660	0	27.147	0	663.261	0	52.32	0	17.6	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6484	0	7.4276	0	2319	0	2285	0	981.4	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	666.00	0	6.5510	0	34.5660	0	27.146	0	661.278	0	52.28	0	17.6	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6484	0	7.4276	0	2319	0	2285	0	981.8	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	664.00	0	6.5630	0	34.5670	0	27.146	0	659.295	0	52.24	0	17.6	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6477	0	7.4271	0	2319	0	2285	0	983.5	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	662.00	0	6.5710	0	34.5670	0	27.144	0	657.313	0	52.12	0	17.5	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6480	0	7.4274	0	2318	0	2285	0	983.2	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	660.00	0	6.5790	0	34.5670	0	27.143	0	655.330	0	52.13	0	17.5	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6480	0	7.4274	0	2318	0	2285	0	983.4	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	658.00	0	6.5800	0	34.5670	0	27.143	0	653.347	0	52.14	0	17.5	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6481	0	7.4275	0	2318	0	2285	0	983.3	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	656.00	0	6.5860	0	34.5670	0	27.142	0	651.365	0	52.14	0	17.5	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6480	0	7.4274	0	2318	0	2285	0	983.8	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	654.00	0	6.6020	0	34.5680	0	27.141	0	649.382	0	52.27	0	17.6	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6489	0	7.4282	0	2318	0	2284	0	982.0	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	652.00	0	6.6280	0	34.5680	0	27.138	0	647.399	0	52.02	0	17.5	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6468	0	7.4267	0	2318	0	2285	0	987.2	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	650.00	0	6.6400	0	34.5690	0	27.137	0	645.416	0	51.61	0	17.4	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6459	0	7.4259	0	2318	0	2285	0	989.6	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	648.00	0	6.6430	0	34.5690	0	27.136	0	643.433	0	51.31	0	17.3	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6456	0	7.4257	0	2318	0	2285	0	990.5	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	646.00	0	6.6500	0	34.5700	0	27.136	0	641.451	0	51.05	0	17.2	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6455	0	7.4255	0	2318	0	2285	0	991.1	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	644.00	0	6.6590	0	34.5700	0	27.135	0	639.468	0	50.79	0	17.1	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6449	0	7.4251	0	2318	0	2285	0	992.8	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	642.00	0	6.6780	0	34.5710	0	27.133	0	637.485	0	50.52	0	17.0	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6439	0	7.4244	0	2318	0	2285	0	995.4	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	640.00	0	6.6950	0	34.5710	0	27.131	0	635.502	0	50.19	0	16.9	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6431	0	7.4238	0	2318	0	2285	0	997.6	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	638.00	0	6.6990	0	34.5720	0	27.131	0	633.519	0	49.96	0	16.9	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6432	0	7.4238	0	2317	0	2285	0	997.8	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	636.00	0	6.7060	0	34.5720	0	27.130	0	631.536	0	49.84	0	16.8	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6433	0	7.4240	0	2317	0	2285	0	997.6	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	634.00	0	6.7280	0	34.5720	0	27.127	0	629.553	0	49.91	0	16.9	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6450	0	7.4257	0	2317	0	2284	0	993.8	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	632.00	0	6.7450	0	34.5730	0	27.126	0	627.570	0	49.88	0	16.8	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6434	0	7.4244	0	2317	0	2285	0	997.9	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	630.00	0	6.7570	0	34.5730	0	27.124	0	625.587	0	49.69	0	16.8	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6434	0	7.4245	0	2317	0	2285	0	998.1	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	628.00	0	6.7690	0	34.5740	0	27.123	0	623.604	0	49.64	0	16.8	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6438	0	7.4249	0	2317	0	2284	0	997.5	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	626.00	0	6.7840	0	34.5750	0	27.122	0	621.621	0	49.25	0	16.6	0	40.14	0	0.0143	0	0.000326	0	1.10	0	7.6419	0	7.4227	0	2317	0	2281	0	1000.8	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	624.00	0	6.8050	0	34.5760	0	27.120	0	619.638	0	48.48	0	16.4	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6385	0	7.4205	0	2317	0	2286	0	1011.0	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	622.00	0	6.8190	0	34.5780	0	27.119	0	617.655	0	47.16	0	16.0	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6342	0	7.4167	0	2317	0	2287	0	1022.0	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	620.00	0	6.8370	0	34.5790	0	27.118	0	615.672	0	45.89	0	15.5	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6326	0	7.4155	0	2317	0	2287	0	1026.3	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	618.00	0	6.8670	0	34.5780	0	27.113	0	613.689	0	44.87	0	15.2	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6313	0	7.4146	0	2317	0	2288	0	1030.1	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	616.00	0	6.8830	0	34.5780	0	27.111	0	611.706	0	45.00	0	15.2	0	-1e10	1	0.0143	0	0.000353	0	1.17	0	7.6352	0	7.4182	0	2317	0	2286	0	1020.6	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	614.00	0	6.8840	0	34.5780	0	27.111	0	609.723	0	45.41	0	15.4	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6363	0	7.4192	0	2317	0	2286	0	1018.0	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	612.00	0	6.8870	0	34.5780	0	27.110	0	607.740	0	45.66	0	15.5	0	-1e10	1	0.0153	0	0.000484	0	1.51	0	7.6365	0	7.4193	0	2317	0	2286	0	1017.8	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	610.00	0	6.8960	0	34.5770	0	27.108	0	605.756	0	46.24	0	15.7	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6386	0	7.4213	0	2317	0	2285	0	1012.7	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	608.00	0	6.9030	0	34.5760	0	27.106	0	603.773	0	46.93	0	15.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6405	0	7.4230	0	2317	0	2285	0	1008.3	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	606.00	0	6.9180	0	34.5770	0	27.105	0	601.790	0	47.64	0	16.2	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6421	0	7.4245	0	2316	0	2284	0	1004.7	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	604.00	0	6.9320	0	34.5780	0	27.104	0	599.807	0	47.64	0	16.2	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6401	0	7.4228	0	2316	0	2284	0	1009.9	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	602.00	0	7.0010	0	34.5790	0	27.095	0	597.824	0	47.12	0	16.0	0	-1e10	1	0.0143	0	0.000406	0	1.31	0	7.6376	0	7.4214	0	2316	0	2284	0	1016.4	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	600.00	0	7.0340	0	34.5810	0	27.092	0	595.840	0	46.21	0	15.7	0	39.98	0	0.0143	0	0.000331	0	1.11	0	7.6360	0	7.4197	0	2316	0	2281	0	1019.1	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	598.00	0	7.0450	0	34.5830	0	27.092	0	593.857	0	45.51	0	15.5	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6348	0	7.4193	0	2315	0	2285	0	1023.9	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	596.00	0	7.0500	0	34.5830	0	27.092	0	591.874	0	45.05	0	15.3	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6346	0	7.4191	0	2315	0	2285	0	1024.6	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	594.00	0	7.0530	0	34.5830	0	27.091	0	589.890	0	44.82	0	15.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6344	0	7.4189	0	2315	0	2285	0	1025.4	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	592.00	0	7.0530	0	34.5830	0	27.091	0	587.907	0	45.00	0	15.3	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6364	0	7.4206	0	2315	0	2284	0	1020.6	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	590.00	0	7.0580	0	34.5820	0	27.090	0	585.924	0	45.65	0	15.5	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6392	0	7.4231	0	2315	0	2283	0	1013.9	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	588.00	0	7.0890	0	34.5850	0	27.088	0	583.940	0	45.66	0	15.5	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6354	0	7.4200	0	2315	0	2284	0	1023.5	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	586.00	0	7.0960	0	34.5840	0	27.086	0	581.957	0	44.72	0	15.2	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6336	0	7.4184	0	2315	0	2285	0	1028.5	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	584.00	0	7.1390	0	34.5840	0	27.080	0	579.974	0	44.68	0	15.2	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6356	0	7.4207	0	2315	0	2284	0	1023.8	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	582.00	0	7.1850	0	34.5850	0	27.074	0	577.990	0	45.20	0	15.4	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6366	0	7.4221	0	2314	0	2283	0	1021.7	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	580.00	0	7.2480	0	34.5880	0	27.068	0	576.007	0	44.97	0	15.4	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6337	0	7.4202	0	2314	0	2283	0	1029.2	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	578.00	0	7.2930	0	34.5910	0	27.064	0	574.023	0	43.90	0	15.0	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.6295	0	7.4169	0	2314	0	2284	0	1040.3	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	576.00	0	7.3060	0	34.5920	0	27.063	0	572.040	0	42.39	0	14.5	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6257	0	7.4137	0	2314	0	2285	0	1050.1	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	574.00	0	7.3110	0	34.5930	0	27.063	0	570.056	0	41.63	0	14.2	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6263	0	7.4142	0	2314	0	2284	0	1048.9	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	572.00	0	7.3140	0	34.5930	0	27.062	0	568.073	0	41.50	0	14.2	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6275	0	7.4153	0	2313	0	2284	0	1045.9	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	570.00	0	7.3250	0	34.5940	0	27.062	0	566.089	0	41.27	0	14.1	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6266	0	7.4145	0	2313	0	2284	0	1048.5	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	568.00	0	7.3300	0	34.5940	0	27.061	0	564.106	0	40.77	0	14.0	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6248	0	7.4128	0	2313	0	2285	0	1053.6	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	566.00	0	7.3290	0	34.5940	0	27.061	0	562.122	0	40.55	0	13.9	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.6263	0	7.4141	0	2313	0	2284	0	1049.8	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	564.00	0	7.3340	0	34.5940	0	27.060	0	560.138	0	40.66	0	13.9	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6269	0	7.4146	0	2313	0	2284	0	1048.5	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	562.00	0	7.3420	0	34.5940	0	27.059	0	558.155	0	40.66	0	13.9	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6265	0	7.4143	0	2313	0	2284	0	1050.0	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	560.00	0	7.3470	0	34.5930	0	27.057	0	556.171	0	41.07	0	14.1	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6291	0	7.4166	0	2313	0	2283	0	1043.5	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	558.00	0	7.3610	0	34.5930	0	27.055	0	554.187	0	41.65	0	14.3	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.6308	0	7.4182	0	2313	0	2283	0	1039.5	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	556.00	0	7.3950	0	34.5940	0	27.051	0	552.204	0	41.80	0	14.3	0	-1e10	1	0.0113	0	0.000327	0	1.10	0	7.6295	0	7.4175	0	2313	0	2283	0	1042.9	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	554.00	0	7.5010	0	34.6000	0	27.041	0	550.220	0	40.52	0	13.9	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6189	0	7.4092	0	2312	0	2285	0	1070.8	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	552.00	0	7.5220	0	34.6030	0	27.040	0	548.236	0	37.28	0	12.8	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6107	0	7.4021	0	2312	0	2287	0	1092.8	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	550.00	0	7.5260	0	34.6040	0	27.041	0	546.253	0	35.10	0	12.1	0	-1e10	1	0.0164	0	0.000966	0	2.76	0	7.6100	0	7.4014	0	2312	0	2288	0	1094.9	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	548.00	0	7.5370	0	34.6050	0	27.040	0	544.269	0	33.85	0	11.6	0	-1e10	1	0.0194	0	0.000314	0	1.07	0	7.6087	0	7.4003	0	2312	0	2288	0	1098.7	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	546.00	0	7.5620	0	34.6050	0	27.036	0	542.285	0	32.88	0	11.3	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6075	0	7.3994	0	2312	0	2288	0	1102.6	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	544.00	0	7.5720	0	34.6060	0	27.035	0	540.301	0	32.22	0	11.1	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.6071	0	7.3992	0	2312	0	2288	0	1103.7	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	542.00	0	7.5940	0	34.6070	0	27.033	0	538.317	0	31.74	0	10.9	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6064	0	7.3987	0	2312	0	2288	0	1106.0	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	540.00	0	7.6050	0	34.6080	0	27.032	0	536.334	0	31.38	0	10.8	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6062	0	7.3986	0	2312	0	2288	0	1106.9	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	538.00	0	7.6200	0	34.6080	0	27.030	0	534.350	0	31.02	0	10.7	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6054	0	7.3980	0	2312	0	2288	0	1109.4	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	536.00	0	7.6260	0	34.6080	0	27.029	0	532.366	0	30.85	0	10.6	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6059	0	7.3984	0	2312	0	2288	0	1108.4	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	534.00	0	7.6340	0	34.6080	0	27.028	0	530.382	0	30.93	0	10.7	0	40.40	0	0.0164	0	0.000327	0	1.10	0	7.6065	0	7.3984	0	2312	0	2285	0	1105.4	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	532.00	0	7.6500	0	34.6090	0	27.026	0	528.398	0	31.00	0	10.7	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6069	0	7.3995	0	2312	0	2288	0	1106.0	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	530.00	0	7.6800	0	34.6100	0	27.023	0	526.414	0	30.76	0	10.6	0	-1e10	1	0.0164	0	0.000412	0	1.33	0	7.6053	0	7.3984	0	2312	0	2288	0	1110.8	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	528.00	0	7.7260	0	34.6110	0	27.017	0	524.430	0	30.22	0	10.4	0	-1e10	1	0.0153	0	0.000400	0	1.29	0	7.6042	0	7.3979	0	2312	0	2288	0	1114.3	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	526.00	0	7.7580	0	34.6100	0	27.011	0	522.446	0	30.34	0	10.5	0	-1e10	1	0.0174	0	0.000628	0	1.89	0	7.6067	0	7.4005	0	2312	0	2287	0	1107.9	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	524.00	0	7.8080	0	34.6120	0	27.006	0	520.462	0	30.75	0	10.6	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6070	0	7.4013	0	2311	0	2287	0	1107.6	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	522.00	0	7.8430	0	34.6150	0	27.003	0	518.478	0	30.08	0	10.4	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6030	0	7.3981	0	2311	0	2287	0	1118.6	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	520.00	0	7.8530	0	34.6160	0	27.002	0	516.494	0	29.32	0	10.2	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.6018	0	7.3971	0	2311	0	2288	0	1122.2	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	518.00	0	7.8810	0	34.6180	0	27.000	0	514.510	0	28.55	0	9.9	0	-1e10	1	0.0174	0	0.001122	0	3.17	0	7.6001	0	7.3958	0	2311	0	2288	0	1127.3	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	516.00	0	7.9200	0	34.6200	0	26.995	0	512.526	0	27.61	0	9.6	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.5978	0	7.3942	0	2311	0	2288	0	1133.9	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	514.00	0	8.0050	0	34.6240	0	26.986	0	510.542	0	26.61	0	9.3	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.5955	0	7.3931	0	2310	0	2288	0	1141.1	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	512.00	0	8.0670	0	34.6270	0	26.979	0	508.558	0	25.81	0	9.0	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5942	0	7.3926	0	2310	0	2288	0	1145.2	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	510.00	0	8.1380	0	34.6290	0	26.970	0	506.574	0	25.20	0	8.8	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.5932	0	7.3926	0	2310	0	2288	0	1148.4	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	508.00	0	8.1730	0	34.6310	0	26.966	0	504.590	0	24.94	0	8.7	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.5939	0	7.3936	0	2310	0	2287	0	1146.9	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	506.00	0	8.2040	0	34.6310	0	26.962	0	502.606	0	25.32	0	8.8	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.5969	0	7.3965	0	2310	0	2286	0	1139.1	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	504.00	0	8.2100	0	34.6310	0	26.961	0	500.621	0	26.11	0	9.1	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.5998	0	7.3991	0	2310	0	2285	0	1131.4	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	502.00	0	8.2140	0	34.6310	0	26.960	0	498.637	0	26.95	0	9.4	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6043	0	7.4032	0	2309	0	2284	0	1119.2	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	500.00	0	8.2420	0	34.6310	0	26.956	0	496.653	0	28.20	0	9.9	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6068	0	7.4057	0	2309	0	2283	0	1112.7	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	498.00	0	8.2640	0	34.6320	0	26.953	0	494.669	0	28.40	0	9.9	0	-1e10	1	0.0174	0	0.000438	0	1.39	0	7.6049	0	7.4042	0	2309	0	2283	0	1118.2	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	496.00	0	8.3020	0	34.6350	0	26.950	0	492.685	0	28.50	0	10.0	0	-1e10	1	0.0184	0	0.000343	0	1.15	0	7.6046	0	7.4044	0	2309	0	2283	0	1119.2	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	494.00	0	8.3530	0	34.6380	0	26.944	0	490.700	0	27.33	0	9.6	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5993	0	7.4001	0	2309	0	2284	0	1134.4	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	492.00	0	8.3830	0	34.6400	0	26.941	0	488.716	0	26.06	0	9.1	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5960	0	7.3975	0	2308	0	2285	0	1143.8	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	490.00	0	8.4120	0	34.6420	0	26.938	0	486.732	0	24.66	0	8.7	0	-1e10	1	0.0184	0	0.000501	0	1.56	0	7.5931	0	7.3952	0	2308	0	2286	0	1152.3	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	488.00	0	8.4250	0	34.6440	0	26.938	0	484.747	0	23.42	0	8.2	0	-1e10	1	0.0184	0	0.000366	0	1.20	0	7.5905	0	7.3929	0	2308	0	2286	0	1159.8	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	486.00	0	8.4400	0	34.6450	0	26.936	0	482.763	0	22.78	0	8.0	0	-1e10	1	0.0174	0	0.000366	0	1.20	0	7.5909	0	7.3934	0	2308	0	2286	0	1159.1	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	484.00	0	8.4490	0	34.6450	0	26.935	0	480.779	0	22.75	0	8.0	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.5927	0	7.3950	0	2308	0	2285	0	1154.4	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	482.00	0	8.4650	0	34.6460	0	26.933	0	478.794	0	22.73	0	8.0	0	39.06	0	0.0164	0	0.000421	0	1.35	0	7.5917	0	7.3938	0	2308	0	2282	0	1155.7	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	480.00	0	8.6340	0	34.6520	0	26.912	0	476.810	0	21.89	0	7.7	0	-1e10	1	0.0153	0	0.000396	0	1.28	0	7.5841	0	7.3894	0	2307	0	2287	0	1180.2	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	478.00	0	8.7330	0	34.6570	0	26.900	0	474.825	0	19.36	0	6.8	0	-1e10	1	0.0215	0	0.000344	0	1.15	0	7.5772	0	7.3844	0	2307	0	2288	0	1200.9	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	476.00	0	8.7540	0	34.6590	0	26.899	0	472.841	0	17.75	0	6.3	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.5766	0	7.3840	0	2307	0	2288	0	1203.0	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	474.00	0	8.8060	0	34.6610	0	26.892	0	470.856	0	16.70	0	5.9	0	-1e10	1	0.0184	0	0.000777	0	2.27	0	7.5756	0	7.3838	0	2307	0	2288	0	1206.3	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	472.00	0	8.8240	0	34.6630	0	26.891	0	468.872	0	16.10	0	5.7	0	-1e10	1	0.0194	0	0.000386	0	1.26	0	7.5758	0	7.3841	0	2307	0	2288	0	1206.1	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	470.00	0	8.8420	0	34.6640	0	26.889	0	466.888	0	15.83	0	5.6	0	-1e10	1	0.0205	0	0.000379	0	1.24	0	7.5754	0	7.3839	0	2307	0	2288	0	1207.6	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	468.00	0	8.8490	0	34.6650	0	26.888	0	464.903	0	15.53	0	5.5	0	-1e10	1	0.0205	0	0.000386	0	1.26	0	7.5753	0	7.3838	0	2307	0	2288	0	1208.2	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	466.00	0	8.8560	0	34.6660	0	26.888	0	462.918	0	15.38	0	5.4	0	-1e10	1	0.0184	0	0.000412	0	1.32	0	7.5758	0	7.3842	0	2307	0	2287	0	1207.0	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	464.00	0	8.9040	0	34.6670	0	26.881	0	460.934	0	15.41	0	5.5	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.5764	0	7.3853	0	2306	0	2287	0	1205.7	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	462.00	0	8.9530	0	34.6680	0	26.874	0	458.949	0	15.41	0	5.5	0	-1e10	1	0.0184	0	0.000419	0	1.34	0	7.5758	0	7.3853	0	2306	0	2287	0	1208.1	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	460.00	0	8.9620	0	34.6700	0	26.874	0	456.965	0	15.19	0	5.4	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5748	0	7.3844	0	2306	0	2287	0	1211.2	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	458.00	0	8.9730	0	34.6700	0	26.872	0	454.980	0	14.92	0	5.3	0	-1e10	1	0.0184	0	0.000429	0	1.37	0	7.5748	0	7.3845	0	2306	0	2287	0	1211.5	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	456.00	0	8.9850	0	34.6710	0	26.871	0	452.995	0	14.64	0	5.2	0	-1e10	1	0.0184	0	0.000374	0	1.23	0	7.5745	0	7.3843	0	2306	0	2287	0	1212.6	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	454.00	0	9.0090	0	34.6720	0	26.868	0	451.011	0	14.34	0	5.1	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5735	0	7.3836	0	2306	0	2287	0	1216.1	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	452.00	0	9.0540	0	34.6750	0	26.863	0	449.026	0	13.99	0	5.0	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5722	0	7.3830	0	2306	0	2287	0	1220.3	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	450.00	0	9.1410	0	34.6790	0	26.852	0	447.041	0	13.45	0	4.8	0	-1e10	1	0.0194	0	0.000377	0	1.23	0	7.5700	0	7.3819	0	2305	0	2287	0	1227.7	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	448.00	0	9.1880	0	34.6820	0	26.847	0	445.057	0	12.89	0	4.6	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5688	0	7.3814	0	2305	0	2287	0	1231.6	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	446.00	0	9.2080	0	34.6830	0	26.845	0	443.072	0	12.42	0	4.4	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.5686	0	7.3814	0	2305	0	2287	0	1232.7	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	444.00	0	9.2250	0	34.6840	0	26.843	0	441.087	0	12.11	0	4.3	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.5684	0	7.3813	0	2305	0	2287	0	1233.6	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	442.00	0	9.2400	0	34.6850	0	26.841	0	439.103	0	11.88	0	4.2	0	38.35	0	0.0194	0	0.000389	0	1.27	0	7.5686	0	7.3811	0	2305	0	2283	0	1231.7	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	440.00	0	9.2530	0	34.6860	0	26.840	0	437.118	0	11.72	0	4.2	0	-1e10	1	0.0194	0	0.000420	0	1.34	0	7.5681	0	7.3813	0	2305	0	2287	0	1235.1	0	1.00	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	438.00	0	9.2660	0	34.6870	0	26.838	0	435.133	0	11.62	0	4.2	0	-1e10	1	0.0194	0	0.000369	0	1.21	0	7.5683	0	7.3815	0	2305	0	2287	0	1235.0	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	436.00	0	9.2770	0	34.6870	0	26.837	0	433.148	0	11.58	0	4.1	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.5683	0	7.3816	0	2305	0	2286	0	1235.2	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	434.00	0	9.2830	0	34.6880	0	26.836	0	431.163	0	11.58	0	4.1	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5688	0	7.3821	0	2305	0	2286	0	1233.9	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	432.00	0	9.2870	0	34.6890	0	26.836	0	429.178	0	11.61	0	4.2	0	-1e10	1	0.0194	0	0.000387	0	1.26	0	7.5688	0	7.3821	0	2305	0	2286	0	1234.2	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	430.00	0	9.2910	0	34.6890	0	26.836	0	427.194	0	11.60	0	4.2	0	-1e10	1	0.0194	0	0.000385	0	1.25	0	7.5684	0	7.3817	0	2305	0	2286	0	1235.6	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	428.00	0	9.3330	0	34.6920	0	26.831	0	425.209	0	11.60	0	4.2	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.5684	0	7.3821	0	2305	0	2286	0	1236.3	0	0.99	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	426.00	0	9.4190	0	34.6950	0	26.819	0	423.224	0	11.48	0	4.1	0	-1e10	1	0.0184	0	0.000420	0	1.34	0	7.5673	0	7.3821	0	2305	0	2286	0	1240.2	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	424.00	0	9.4940	0	34.7000	0	26.811	0	421.239	0	11.09	0	4.0	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5651	0	7.3809	0	2304	0	2286	0	1247.7	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	422.00	0	9.5740	0	34.7040	0	26.801	0	419.254	0	10.41	0	3.7	0	-1e10	1	0.0215	0	0.000555	0	1.70	0	7.5620	0	7.3791	0	2304	0	2286	0	1257.8	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	420.00	0	9.6960	0	34.7100	0	26.785	0	417.269	0	9.68	0	3.5	0	-1e10	1	0.0215	0	0.000393	0	1.27	0	7.5595	0	7.3782	0	2304	0	2286	0	1266.4	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	418.10	0	9.8310	0	34.7150	0	26.767	0	415.383	0	8.84	0	3.2	0	-1e10	1	0.0194	0	0.000403	0	1.30	0	7.5574	0	7.3780	0	2303	0	2286	0	1273.8	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	416.00	0	9.8520	0	34.7190	0	26.766	0	413.299	0	8.14	0	2.9	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.5576	0	7.3783	0	2303	0	2286	0	1273.7	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	414.00	0	9.8630	0	34.7210	0	26.766	0	411.314	0	7.74	0	2.8	0	-1e10	1	0.0184	0	0.000506	0	1.57	0	7.5584	0	7.3791	0	2303	0	2286	0	1271.4	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	412.00	0	9.8770	0	34.7220	0	26.764	0	409.329	0	7.56	0	2.7	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.5583	0	7.3791	0	2304	0	2286	0	1272.2	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	410.00	0	9.8870	0	34.7220	0	26.763	0	407.344	0	7.46	0	2.7	0	-1e10	1	0.0194	0	0.000375	0	1.23	0	7.5583	0	7.3792	0	2304	0	2286	0	1272.5	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	408.00	0	9.9020	0	34.7230	0	26.761	0	405.359	0	7.38	0	2.7	0	-1e10	1	0.0184	0	0.000390	0	1.27	0	7.5584	0	7.3794	0	2304	0	2286	0	1272.6	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	406.00	0	9.9100	0	34.7240	0	26.760	0	403.374	0	7.31	0	2.7	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.5585	0	7.3795	0	2304	0	2286	0	1272.5	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	404.00	0	9.9310	0	34.7250	0	26.757	0	401.388	0	7.27	0	2.6	0	-1e10	1	0.0174	0	0.000395	0	1.28	0	7.5586	0	7.3798	0	2304	0	2286	0	1272.6	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	402.00	0	9.9420	0	34.7260	0	26.756	0	399.403	0	7.22	0	2.6	0	-1e10	1	0.0184	0	0.000393	0	1.27	0	7.5585	0	7.3798	0	2304	0	2286	0	1273.4	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	400.00	0	9.9450	0	34.7270	0	26.756	0	397.418	0	7.19	0	2.6	0	-1e10	1	0.0184	0	0.000403	0	1.30	0	7.5590	0	7.3802	0	2304	0	2285	0	1272.0	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	398.00	0	9.9570	0	34.7270	0	26.754	0	395.433	0	7.14	0	2.6	0	-1e10	1	0.0184	0	0.000536	0	1.65	0	7.5592	0	7.3804	0	2303	0	2285	0	1271.8	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	396.00	0	10.0060	0	34.7290	0	26.748	0	393.448	0	7.06	0	2.6	0	-1e10	1	0.0184	0	0.000385	0	1.26	0	7.5585	0	7.3803	0	2303	0	2285	0	1274.6	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	394.00	0	10.0390	0	34.7310	0	26.744	0	391.462	0	6.93	0	2.5	0	-1e10	1	0.0194	0	0.000391	0	1.27	0	7.5584	0	7.3806	0	2303	0	2285	0	1275.2	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	392.00	0	10.0500	0	34.7320	0	26.742	0	389.477	0	6.84	0	2.5	0	-1e10	1	0.0194	0	0.000383	0	1.25	0	7.5586	0	7.3808	0	2303	0	2285	0	1274.9	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	390.00	0	10.0690	0	34.7340	0	26.741	0	387.492	0	6.77	0	2.5	0	-1e10	1	0.0194	0	0.000406	0	1.31	0	7.5582	0	7.3806	0	2303	0	2285	0	1276.5	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	388.00	0	10.0970	0	34.7350	0	26.737	0	385.507	0	6.71	0	2.4	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.5582	0	7.3809	0	2303	0	2285	0	1276.9	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	386.00	0	10.1100	0	34.7360	0	26.735	0	383.521	0	6.64	0	2.4	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5586	0	7.3813	0	2303	0	2284	0	1276.1	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	384.00	0	10.1280	0	34.7360	0	26.732	0	381.536	0	6.58	0	2.4	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.5585	0	7.3814	0	2303	0	2284	0	1276.8	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	382.00	0	10.1580	0	34.7380	0	26.728	0	379.551	0	6.52	0	2.4	0	-1e10	1	0.0184	0	0.000366	0	1.20	0	7.5585	0	7.3817	0	2303	0	2284	0	1277.2	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	380.00	0	10.1840	0	34.7390	0	26.725	0	377.565	0	6.46	0	2.4	0	-1e10	1	0.0184	0	0.000373	0	1.22	0	7.5584	0	7.3818	0	2303	0	2284	0	1277.9	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	378.00	0	10.2150	0	34.7410	0	26.721	0	375.580	0	6.41	0	2.3	0	36.95	0	0.0184	0	0.000361	0	1.19	0	7.5583	0	7.3816	0	2302	0	2281	0	1277.0	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	376.00	0	10.2360	0	34.7420	0	26.718	0	373.595	0	6.36	0	2.3	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.5581	0	7.3821	0	2302	0	2284	0	1279.6	0	0.98	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	374.00	0	10.2540	0	34.7440	0	26.716	0	371.609	0	6.35	0	2.3	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.5586	0	7.3827	0	2302	0	2283	0	1278.3	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	372.00	0	10.2810	0	34.7460	0	26.713	0	369.624	0	6.41	0	2.3	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5594	0	7.3837	0	2302	0	2283	0	1276.3	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	370.00	0	10.4220	0	34.7510	0	26.693	0	367.638	0	6.50	0	2.4	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5598	0	7.3857	0	2302	0	2282	0	1276.1	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	368.00	0	10.5360	0	34.7580	0	26.678	0	365.653	0	6.52	0	2.4	0	-1e10	1	0.0184	0	0.000414	0	1.33	0	7.5596	0	7.3869	0	2302	0	2281	0	1277.5	0	0.95	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	366.00	0	10.7040	0	34.7660	0	26.655	0	363.667	0	6.72	0	2.5	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.5626	0	7.3916	0	2301	0	2279	0	1269.7	0	0.97	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	364.00	0	10.8740	0	34.7730	0	26.630	0	361.682	0	7.22	0	2.7	0	-1e10	1	0.0153	0	0.000442	0	1.40	0	7.5658	0	7.3966	0	2301	0	2277	0	1260.9	0	0.94	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	362.00	0	10.9430	0	34.7790	0	26.622	0	359.696	0	7.66	0	2.8	0	-1e10	1	0.0143	0	0.000452	0	1.43	0	7.5680	0	7.3994	0	2301	0	2276	0	1254.7	0	0.95	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	360.00	0	11.0700	0	34.7860	0	26.605	0	357.711	0	8.15	0	3.0	0	-1e10	1	0.0143	0	0.000414	0	1.33	0	7.5707	0	7.4034	0	2301	0	2275	0	1247.5	0	0.96	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	358.00	0	11.2020	0	34.7950	0	26.588	0	355.725	0	8.65	0	3.2	0	-1e10	1	0.0153	0	0.000445	0	1.41	0	7.5727	0	7.4068	0	2301	0	2273	0	1242.5	0	0.92	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	356.00	0	11.3800	0	34.8050	0	26.563	0	353.740	0	9.15	0	3.4	0	-1e10	1	0.0153	0	0.000442	0	1.40	0	7.5748	0	7.4109	0	2300	0	2272	0	1237.4	0	0.95	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	354.00	0	11.5110	0	34.8120	0	26.544	0	351.754	0	9.98	0	3.7	0	-1e10	1	0.0123	0	0.000570	0	1.74	0	7.5804	0	7.4176	0	2300	0	2269	0	1221.4	0	0.94	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	352.00	0	11.6690	0	34.8210	0	26.522	0	349.768	0	11.55	0	4.4	0	-1e10	1	0.0092	0	0.000493	0	1.53	0	7.5895	0	7.4278	0	2300	0	2266	0	1195.9	0	0.89	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	350.00	0	11.7280	0	34.8270	0	26.515	0	347.783	0	13.10	0	4.9	0	33.42	0	0.0133	0	0.000470	0	1.48	0	7.5934	0	7.4317	0	2300	0	2261	0	1183.6	0	0.92	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	348.00	0	11.8340	0	34.8340	0	26.501	0	345.797	0	14.52	0	5.5	0	-1e10	1	0.0123	0	0.000483	0	1.51	0	7.5972	0	7.4369	0	2300	0	2263	0	1174.9	0	0.91	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	346.00	0	11.8720	0	34.8380	0	26.497	0	343.811	0	15.25	0	5.8	0	-1e10	1	0.0123	0	0.000475	0	1.49	0	7.5973	0	7.4374	0	2300	0	2263	0	1175.2	0	0.90	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	344.00	0	11.8830	0	34.8400	0	26.496	0	341.826	0	15.39	0	5.8	0	-1e10	1	0.0133	0	0.000531	0	1.63	0	7.5974	0	7.4376	0	2300	0	2263	0	1175.1	0	0.91	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	342.00	0	11.9330	0	34.8420	0	26.488	0	339.840	0	15.75	0	6.0	0	-1e10	1	0.0133	0	0.000521	0	1.61	0	7.6004	0	7.4409	0	2300	0	2261	0	1167.0	0	0.93	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	340.00	0	11.9430	0	34.8440	0	26.488	0	337.854	0	16.34	0	6.2	0	-1e10	1	0.0102	0	0.000508	0	1.57	0	7.6020	0	7.4424	0	2300	0	2261	0	1162.9	0	0.90	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	338.00	0	11.9720	0	34.8450	0	26.483	0	335.868	0	16.81	0	6.4	0	-1e10	1	0.0133	0	0.000621	0	1.87	0	7.6033	0	7.4439	0	2300	0	2260	0	1159.5	0	0.90	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	336.00	0	12.0250	0	34.8510	0	26.478	0	333.883	0	16.88	0	6.4	0	-1e10	1	0.0113	0	0.000501	0	1.55	0	7.6016	0	7.4429	0	2300	0	2261	0	1165.0	0	0.90	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	334.00	0	12.0900	0	34.8560	0	26.469	0	331.897	0	16.40	0	6.2	0	-1e10	1	0.0102	0	0.000704	0	2.08	0	7.6003	0	7.4425	0	2300	0	2261	0	1169.2	0	0.90	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	332.00	0	12.1630	0	34.8610	0	26.459	0	329.911	0	16.60	0	6.3	0	-1e10	1	0.0102	0	0.000521	0	1.61	0	7.6035	0	7.4463	0	2300	0	2260	0	1160.7	0	0.89	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	330.00	0	12.2370	0	34.8670	0	26.449	0	327.925	0	17.65	0	6.7	0	-1e10	1	0.0102	0	0.000508	0	1.58	0	7.6092	0	7.4524	0	2300	0	2258	0	1145.3	0	0.88	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	328.00	0	12.3190	0	34.8720	0	26.437	0	325.939	0	19.24	0	7.3	0	-1e10	1	0.0113	0	0.000518	0	1.60	0	7.6159	0	7.4596	0	2300	0	2255	0	1127.3	0	0.89	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	326.00	0	12.3790	0	34.8760	0	26.429	0	323.954	0	20.64	0	7.9	0	31.75	0	0.0092	0	0.000486	0	1.52	0	7.6197	0	7.4635	0	2300	0	2251	0	1115.9	0	0.89	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	324.00	0	12.4880	0	34.8820	0	26.412	0	321.968	0	23.80	0	9.1	0	-1e10	1	0.0092	0	0.000526	0	1.62	0	7.6362	0	7.4804	0	2301	0	2248	0	1073.8	0	0.88	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	322.00	0	12.5240	0	34.8860	0	26.408	0	319.982	0	26.76	0	10.3	0	30.89	0	0.0072	0	0.000514	0	1.59	0	7.6419	0	7.4858	0	2301	0	2244	0	1057.9	0	0.87	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	320.00	0	12.5440	0	34.8880	0	26.406	0	317.996	0	29.14	0	11.2	0	-1e10	1	0.0072	0	0.000551	0	1.69	0	7.6465	0	7.4906	0	2301	0	2245	0	1047.7	0	0.88	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	318.00	0	12.5560	0	34.8890	0	26.404	0	316.010	0	30.93	0	11.9	0	-1e10	1	0.0092	0	0.000496	0	1.54	0	7.6487	0	7.4928	0	2301	0	2245	0	1042.4	0	0.88	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	316.00	0	12.5620	0	34.8900	0	26.404	0	314.024	0	32.12	0	12.3	0	-1e10	1	0.0072	0	0.000486	0	1.52	0	7.6514	0	7.4953	0	2301	0	2244	0	1035.8	0	0.88	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	314.00	0	12.5690	0	34.8900	0	26.402	0	312.038	0	32.90	0	12.6	0	-1e10	1	0.0051	0	0.000474	0	1.48	0	7.6527	0	7.4965	0	2302	0	2244	0	1032.8	0	0.87	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	312.00	0	12.5770	0	34.8910	0	26.401	0	310.052	0	33.66	0	12.9	0	-1e10	1	0.0072	0	0.000579	0	1.76	0	7.6554	0	7.4990	0	2302	0	2243	0	1026.3	0	0.87	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	310.00	0	12.5990	0	34.8920	0	26.398	0	308.066	0	34.38	0	13.2	0	-1e10	1	0.0082	0	0.000496	0	1.54	0	7.6578	0	7.5015	0	2302	0	2242	0	1020.4	0	0.86	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	308.00	0	12.7070	0	34.8980	0	26.381	0	306.080	0	36.91	0	14.2	0	-1e10	1	0.0031	0	0.001854	0	5.07	0	7.6715	0	7.5156	0	2302	0	2238	0	987.2	0	0.84	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	306.00	0	12.8610	0	34.9050	0	26.356	0	304.094	0	48.75	0	18.8	0	-1e10	1	0.0041	0	0.000491	0	1.53	0	7.7313	0	7.5736	0	2303	0	2218	0	851.5	0	0.82	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	303.90	0	12.8970	0	34.9080	0	26.351	0	302.008	0	62.09	0	24.0	0	-1e10	1	0.0041	0	0.000509	0	1.58	0	7.7576	0	7.5988	0	2304	0	2210	0	797.9	0	0.82	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	302.00	0	12.9130	0	34.9110	0	26.350	0	300.122	0	70.24	0	27.2	0	-1e10	1	0.0041	0	0.000497	0	1.54	0	7.7621	0	7.6032	0	2305	0	2210	0	789.4	0	0.83	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	300.00	0	12.9240	0	34.9130	0	26.350	0	298.135	0	74.66	0	28.9	0	-1e10	1	0.0051	0	0.000474	0	1.49	0	7.7649	0	7.6059	0	2306	0	2209	0	784.1	0	0.82	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	298.00	0	12.9360	0	34.9150	0	26.349	0	296.149	0	77.52	0	30.0	0	-1e10	1	0.0041	0	0.000522	0	1.61	0	7.7675	0	7.6085	0	2306	0	2208	0	779.3	0	0.82	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	296.00	0	12.9450	0	34.9160	0	26.348	0	294.163	0	79.87	0	30.9	0	-1e10	1	0.0031	0	0.000544	0	1.67	0	7.7698	0	7.6107	0	2306	0	2207	0	775.0	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	294.00	0	12.9520	0	34.9170	0	26.347	0	292.177	0	81.46	0	31.5	0	-1e10	1	0.0041	0	0.000557	0	1.70	0	7.7721	0	7.6129	0	2306	0	2207	0	770.8	0	0.82	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	292.00	0	12.9570	0	34.9180	0	26.347	0	290.191	0	82.75	0	32.0	0	-1e10	1	0.0051	0	0.000489	0	1.52	0	7.7739	0	7.6146	0	2306	0	2206	0	767.6	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	290.00	0	12.9620	0	34.9190	0	26.346	0	288.205	0	83.76	0	32.4	0	-1e10	1	0.0051	0	0.000517	0	1.60	0	7.7762	0	7.6168	0	2306	0	2205	0	763.2	0	0.82	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	288.00	0	12.9650	0	34.9190	0	26.346	0	286.218	0	84.53	0	32.7	0	-1e10	1	0.0021	0	0.000534	0	1.64	0	7.7770	0	7.6174	0	2306	0	2205	0	762.0	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	286.00	0	12.9690	0	34.9200	0	26.346	0	284.232	0	85.42	0	33.1	0	-1e10	1	0.0051	0	0.000524	0	1.62	0	7.7792	0	7.6195	0	2306	0	2204	0	757.9	0	0.81	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	284.00	0	12.9710	0	34.9200	0	26.345	0	282.246	0	86.19	0	33.4	0	24.75	0	0.0031	0	0.000502	0	1.56	0	7.7804	0	7.6204	0	2306	0	2201	0	754.9	0	0.82	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	282.00	0	12.9770	0	34.9210	0	26.345	0	280.259	0	86.93	0	33.7	0	-1e10	1	0.0051	0	0.000557	0	1.70	0	7.7830	0	7.6231	0	2306	0	2203	0	751.0	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	280.00	0	12.9780	0	34.9210	0	26.344	0	278.273	0	87.74	0	34.0	0	-1e10	1	0.0021	0	0.000512	0	1.58	0	7.7849	0	7.6248	0	2306	0	2202	0	747.6	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	278.00	0	12.9800	0	34.9210	0	26.344	0	276.287	0	88.51	0	34.3	0	-1e10	1	0.0031	0	0.000574	0	1.75	0	7.7861	0	7.6259	0	2306	0	2202	0	745.4	0	0.79	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	276.00	0	12.9810	0	34.9220	0	26.345	0	274.300	0	89.16	0	34.5	0	-1e10	1	0.0031	0	0.000609	0	1.84	0	7.7871	0	7.6269	0	2306	0	2202	0	743.7	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	274.00	0	12.9810	0	34.9220	0	26.344	0	272.314	0	89.58	0	34.7	0	-1e10	1	0.0041	0	0.000504	0	1.56	0	7.7874	0	7.6271	0	2306	0	2201	0	743.3	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	272.00	0	12.9820	0	34.9220	0	26.344	0	270.328	0	89.90	0	34.8	0	-1e10	1	0.0031	0	0.000587	0	1.78	0	7.7887	0	7.6282	0	2306	0	2201	0	741.1	0	0.79	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	270.00	0	12.9820	0	34.9220	0	26.344	0	268.341	0	90.24	0	35.0	0	-1e10	1	0.0041	0	0.000507	0	1.57	0	7.7886	0	7.6281	0	2306	0	2201	0	741.3	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	268.00	0	12.9830	0	34.9220	0	26.344	0	266.355	0	90.63	0	35.1	0	-1e10	1	0.0041	0	0.000472	0	1.48	0	7.7895	0	7.6288	0	2306	0	2201	0	739.9	0	0.79	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	266.00	0	12.9830	0	34.9220	0	26.344	0	264.368	0	90.94	0	35.2	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.7904	0	7.6297	0	2306	0	2200	0	738.2	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	264.00	0	12.9840	0	34.9220	0	26.344	0	262.382	0	91.14	0	35.3	0	-1e10	1	0.0051	0	0.000479	0	1.50	0	7.7906	0	7.6298	0	2306	0	2200	0	737.9	0	0.81	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	262.00	0	12.9850	0	34.9220	0	26.343	0	260.396	0	91.39	0	35.4	0	-1e10	1	0.0021	0	0.000492	0	1.53	0	7.7917	0	7.6308	0	2306	0	2200	0	736.0	0	0.78	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	260.00	0	12.9870	0	34.9210	0	26.342	0	258.409	0	91.55	0	35.5	0	-1e10	1	0.0021	0	0.000524	0	1.62	0	7.7920	0	7.6309	0	2306	0	2200	0	735.8	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	258.00	0	12.9940	0	34.9200	0	26.340	0	256.422	0	91.53	0	35.5	0	-1e10	1	0.0031	0	0.000522	0	1.61	0	7.7907	0	7.6298	0	2305	0	2200	0	738.2	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	256.00	0	13.0000	0	34.9200	0	26.339	0	254.436	0	91.36	0	35.4	0	-1e10	1	0.0041	0	0.000517	0	1.60	0	7.7903	0	7.6294	0	2305	0	2200	0	739.2	0	0.81	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	254.00	0	13.0040	0	34.9190	0	26.337	0	252.449	0	91.34	0	35.4	0	-1e10	1	0.0031	0	0.000562	0	1.71	0	7.7907	0	7.6298	0	2305	0	2200	0	738.5	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	252.00	0	13.0020	0	34.9190	0	26.337	0	250.463	0	91.37	0	35.4	0	-1e10	1	0.0021	0	0.000537	0	1.65	0	7.7911	0	7.6300	0	2305	0	2200	0	738.0	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	250.00	0	13.0020	0	34.9180	0	26.337	0	248.476	0	91.42	0	35.4	0	24.54	0	0.0031	0	0.000477	0	1.49	0	7.7907	0	7.6294	0	2305	0	2197	0	737.9	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	248.00	0	13.0040	0	34.9180	0	26.336	0	246.490	0	91.45	0	35.4	0	-1e10	1	0.0021	0	0.000497	0	1.54	0	7.7914	0	7.6302	0	2305	0	2200	0	737.7	0	0.82	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	246.00	0	13.0110	0	34.9180	0	26.335	0	244.503	0	91.54	0	35.5	0	-1e10	1	0.0031	0	0.000527	0	1.62	0	7.7922	0	7.6310	0	2305	0	2199	0	736.4	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	244.00	0	13.0130	0	34.9180	0	26.334	0	242.516	0	91.65	0	35.5	0	-1e10	1	0.0041	0	0.000509	0	1.58	0	7.7921	0	7.6309	0	2305	0	2199	0	736.6	0	0.81	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	242.00	0	13.0250	0	34.9180	0	26.332	0	240.530	0	91.68	0	35.5	0	-1e10	1	0.0051	0	0.000459	0	1.45	0	7.7926	0	7.6315	0	2305	0	2199	0	735.9	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	240.00	0	13.0890	0	34.9190	0	26.320	0	238.543	0	92.30	0	35.8	0	-1e10	1	0.0041	0	0.000532	0	1.64	0	7.7980	0	7.6374	0	2305	0	2197	0	726.2	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	238.00	0	13.1250	0	34.9190	0	26.312	0	236.556	0	93.80	0	36.4	0	-1e10	1	0.0051	0	0.000587	0	1.78	0	7.8021	0	7.6417	0	2305	0	2195	0	719.0	0	0.81	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	236.00	0	13.1450	0	34.9200	0	26.309	0	234.569	0	95.08	0	37.0	0	-1e10	1	0.0061	0	0.000592	0	1.79	0	7.8039	0	7.6436	0	2305	0	2195	0	716.1	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	234.00	0	13.1860	0	34.9230	0	26.303	0	232.583	0	96.38	0	37.5	0	-1e10	1	0.0051	0	0.000650	0	1.94	0	7.8071	0	7.6472	0	2306	0	2193	0	710.4	0	0.78	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	232.00	0	13.2790	0	34.9280	0	26.288	0	230.596	0	97.78	0	38.1	0	-1e10	1	0.0061	0	0.000642	0	1.92	0	7.8111	0	7.6523	0	2306	0	2192	0	703.6	0	0.80	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	230.00	0	13.4290	0	34.9320	0	26.260	0	228.609	0	98.83	0	38.6	0	-1e10	1	0.0082	0	0.000625	0	1.88	0	7.8127	0	7.6558	0	2306	0	2190	0	701.3	0	0.77	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	228.00	0	13.5320	0	34.9380	0	26.244	0	226.622	0	99.94	0	39.2	0	-1e10	1	0.0092	0	0.000600	0	1.81	0	7.8158	0	7.6601	0	2306	0	2189	0	696.1	0	0.79	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	226.00	0	13.6310	0	34.9440	0	26.228	0	224.636	0	101.08	0	39.7	0	-1e10	1	0.0102	0	0.000625	0	1.88	0	7.8186	0	7.6641	0	2306	0	2187	0	691.6	0	0.78	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	224.00	0	13.7090	0	34.9500	0	26.217	0	222.649	0	102.21	0	40.2	0	-1e10	1	0.0113	0	0.000593	0	1.79	0	7.8223	0	7.6687	0	2306	0	2186	0	685.6	0	0.78	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	222.00	0	13.7470	0	34.9530	0	26.211	0	220.662	0	103.43	0	40.7	0	-1e10	1	0.0123	0	0.000645	0	1.93	0	7.8248	0	7.6715	0	2307	0	2185	0	681.4	0	0.77	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	220.00	0	13.7950	0	34.9570	0	26.204	0	218.675	0	104.44	0	41.1	0	21.87	0	0.0113	0	0.000620	0	1.87	0	7.8273	0	7.6742	0	2307	0	2182	0	676.8	0	0.76	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	218.00	0	13.8340	0	34.9590	0	26.197	0	216.688	0	105.39	0	41.5	0	-1e10	1	0.0102	0	0.000608	0	1.83	0	7.8290	0	7.6766	0	2307	0	2183	0	674.8	0	0.76	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	216.00	0	13.8890	0	34.9600	0	26.187	0	214.701	0	106.39	0	42.0	0	-1e10	1	0.0123	0	0.000665	0	1.98	0	7.8310	0	7.6793	0	2307	0	2182	0	671.6	0	0.77	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	214.00	0	14.0470	0	34.9520	0	26.147	0	212.714	0	107.02	0	42.4	0	-1e10	1	0.0113	0	0.000633	0	1.90	0	7.8305	0	7.6809	0	2307	0	2181	0	672.8	0	0.77	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	212.00	0	14.1560	0	34.9620	0	26.132	0	210.727	0	106.91	0	42.4	0	-1e10	1	0.0174	0	0.000583	0	1.77	0	7.8308	0	7.6827	0	2307	0	2181	0	672.8	0	0.77	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	210.00	0	14.2430	0	34.9730	0	26.122	0	208.740	0	107.29	0	42.6	0	-1e10	1	0.0153	0	0.000661	0	1.97	0	7.8331	0	7.6860	0	2308	0	2180	0	669.2	0	0.76	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	208.00	0	14.3150	0	34.9830	0	26.114	0	206.753	0	108.03	0	43.0	0	-1e10	1	0.0143	0	0.000673	0	2.00	0	7.8358	0	7.6895	0	2308	0	2179	0	665.1	0	0.77	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	206.00	0	14.3950	0	34.9910	0	26.104	0	204.766	0	108.85	0	43.4	0	-1e10	1	0.0184	0	0.000646	0	1.93	0	7.8388	0	7.6935	0	2309	0	2178	0	660.4	0	0.76	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	204.00	0	14.4700	0	34.9890	0	26.086	0	202.779	0	110.00	0	43.9	0	-1e10	1	0.0174	0	0.000616	0	1.85	0	7.8423	0	7.6978	0	2309	0	2176	0	654.8	0	0.76	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	202.00	0	14.5340	0	34.9840	0	26.068	0	200.792	0	111.35	0	44.5	0	-1e10	1	0.0205	0	0.000751	0	2.21	0	7.8447	0	7.7011	0	2309	0	2175	0	650.9	0	0.75	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	200.00	0	14.6090	0	34.9750	0	26.045	0	198.805	0	112.39	0	45.0	0	-1e10	1	0.0194	0	0.000641	0	1.92	0	7.8464	0	7.7036	0	2308	0	2174	0	648.4	0	0.75	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	198.00	0	14.7140	0	34.9720	0	26.020	0	196.818	0	112.86	0	45.3	0	-1e10	1	0.0235	0	0.000604	0	1.82	0	7.8463	0	7.7050	0	2308	0	2173	0	648.8	0	0.74	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	196.00	0	14.7510	0	34.9750	0	26.014	0	194.831	0	113.66	0	45.6	0	-1e10	1	0.0225	0	0.000746	0	2.19	0	7.8492	0	7.7082	0	2308	0	2171	0	644.1	0	0.75	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	194.00	0	14.7430	0	34.9660	0	26.009	0	192.844	0	113.74	0	45.7	0	-1e10	1	0.0266	0	0.000656	0	1.96	0	7.8470	0	7.7060	0	2308	0	2172	0	647.7	0	0.75	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	192.00	0	14.7640	0	34.9620	0	26.001	0	190.856	0	113.30	0	45.5	0	19.75	0	0.0266	0	0.000619	0	1.86	0	7.8455	0	7.7045	0	2307	0	2170	0	649.8	0	0.75	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	190.00	0	14.7810	0	34.9610	0	25.997	0	188.869	0	112.57	0	45.2	0	-1e10	1	0.0256	0	0.000661	0	1.97	0	7.8438	0	7.7032	0	2307	0	2173	0	653.4	0	0.75	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	188.00	0	14.8230	0	34.9690	0	25.994	0	186.882	0	112.31	0	45.2	0	-1e10	1	0.0327	0	0.000616	0	1.86	0	7.8449	0	7.7048	0	2307	0	2172	0	651.8	0	0.75	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	186.00	0	14.8600	0	34.9770	0	25.992	0	184.895	0	112.77	0	45.4	0	-1e10	1	0.0256	0	0.000621	0	1.87	0	7.8479	0	7.7081	0	2308	0	2171	0	647.1	0	0.75	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	184.00	0	14.8960	0	34.9850	0	25.990	0	182.908	0	113.54	0	45.7	0	-1e10	1	0.0286	0	0.000641	0	1.92	0	7.8492	0	7.7099	0	2308	0	2171	0	645.1	0	0.73	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	182.00	0	14.9340	0	34.9930	0	25.988	0	180.920	0	114.47	0	46.1	0	-1e10	1	0.0245	0	0.000696	0	2.06	0	7.8525	0	7.7135	0	2309	0	2170	0	640.1	0	0.74	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	180.00	0	14.9500	0	34.9860	0	25.979	0	178.933	0	115.21	0	46.4	0	-1e10	1	0.0276	0	0.000654	0	1.95	0	7.8534	0	7.7146	0	2308	0	2169	0	638.6	0	0.73	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	178.00	0	14.9690	0	34.9820	0	25.972	0	176.946	0	114.80	0	46.3	0	-1e10	1	0.0286	0	0.000624	0	1.88	0	7.8504	0	7.7118	0	2308	0	2170	0	643.7	0	0.75	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	176.00	0	14.9960	0	34.9870	0	25.969	0	174.959	0	114.36	0	46.1	0	-1e10	1	0.0307	0	0.000624	0	1.88	0	7.8507	0	7.7124	0	2308	0	2170	0	643.4	0	0.74	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	174.00	0	15.0240	0	34.9940	0	25.969	0	172.971	0	114.47	0	46.2	0	-1e10	1	0.0307	0	0.000651	0	1.95	0	7.8518	0	7.7139	0	2309	0	2170	0	641.8	0	0.73	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	172.00	0	15.0900	0	35.0090	0	25.966	0	170.984	0	114.96	0	46.5	0	-1e10	1	0.0297	0	0.000717	0	2.12	0	7.8540	0	7.7169	0	2309	0	2169	0	638.6	0	0.73	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	170.00	0	15.1460	0	35.0220	0	25.963	0	168.996	0	115.73	0	46.8	0	-1e10	1	0.0327	0	0.000779	0	2.28	0	7.8567	0	7.7201	0	2310	0	2168	0	634.7	0	0.73	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	168.00	0	15.1820	0	35.0310	0	25.962	0	167.009	0	116.46	0	47.2	0	-1e10	1	0.0297	0	0.000669	0	1.99	0	7.8578	0	7.7217	0	2311	0	2168	0	633.1	0	0.72	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	166.00	0	15.2190	0	35.0400	0	25.961	0	165.022	0	116.98	0	47.4	0	18.66	0	0.0297	0	0.000662	0	1.97	0	7.8588	0	7.7230	0	2311	0	2166	0	631.1	0	0.73	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	164.00	0	15.3070	0	35.0570	0	25.954	0	163.034	0	117.40	0	47.7	0	-1e10	1	0.0307	0	0.000662	0	1.97	0	7.8594	0	7.7249	0	2312	0	2168	0	631.3	0	0.71	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	162.00	0	15.4770	0	35.0860	0	25.939	0	161.047	0	117.97	0	48.1	0	18.57	0	0.0327	0	0.000649	0	1.94	0	7.8634	0	7.7309	0	2314	0	2165	0	624.9	0	0.73	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	160.00	0	15.6540	0	35.1090	0	25.917	0	159.059	0	118.76	0	48.6	0	-1e10	1	0.0358	0	0.000682	0	2.03	0	7.8652	0	7.7353	0	2315	0	2166	0	623.3	0	0.72	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	158.00	0	16.0110	0	35.1370	0	25.857	0	157.072	0	119.29	0	49.1	0	-1e10	1	0.0378	0	0.000649	0	1.94	0	7.8684	0	7.7435	0	2317	0	2164	0	619.0	0	0.71	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	156.00	0	16.1570	0	35.1120	0	25.804	0	155.084	0	120.48	0	49.8	0	-1e10	1	0.0399	0	0.000657	0	1.96	0	7.8717	0	7.7486	0	2315	0	2161	0	613.8	0	0.71	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	154.00	0	16.3190	0	35.0710	0	25.735	0	153.097	0	121.79	0	50.4	0	-1e10	1	0.0399	0	0.000775	0	2.27	0	7.8732	0	7.7524	0	2312	0	2157	0	611.0	0	0.72	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	152.00	0	16.4030	0	35.0510	0	25.700	0	151.109	0	122.88	0	51.0	0	-1e10	1	0.0450	0	0.000690	0	2.05	0	7.8745	0	7.7548	0	2311	0	2154	0	608.9	0	0.70	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	150.00	0	16.5020	0	35.0340	0	25.664	0	149.122	0	123.48	0	51.3	0	-1e10	1	0.0491	0	0.000703	0	2.08	0	7.8738	0	7.7555	0	2310	0	2153	0	610.0	0	0.69	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	148.00	0	16.5890	0	35.0220	0	25.635	0	147.134	0	123.47	0	51.4	0	-1e10	1	0.0542	0	0.000675	0	2.01	0	7.8726	0	7.7556	0	2309	0	2152	0	611.9	0	0.69	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	146.00	0	16.9090	0	35.0340	0	25.569	0	145.147	0	122.56	0	51.3	0	-1e10	1	0.0593	0	0.000658	0	1.96	0	7.8705	0	7.7580	0	2309	0	2152	0	615.9	0	0.71	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	144.00	0	17.0930	0	35.0440	0	25.533	0	143.159	0	122.00	0	51.3	0	-1e10	1	0.0644	0	0.000663	0	1.98	0	7.8703	0	7.7604	0	2310	0	2151	0	616.7	0	0.70	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	142.00	0	17.2350	0	35.0520	0	25.505	0	141.171	0	121.45	0	51.2	0	-1e10	1	0.0705	0	0.000696	0	2.06	0	7.8700	0	7.7621	0	2310	0	2150	0	617.4	0	0.69	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	140.00	0	17.3800	0	35.0770	0	25.489	0	139.184	0	121.21	0	51.2	0	-1e10	1	0.0726	0	0.000628	0	1.89	0	7.8710	0	7.7651	0	2311	0	2150	0	616.4	0	0.68	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	138.00	0	17.5650	0	35.1120	0	25.471	0	137.196	0	121.06	0	51.4	0	-1e10	1	0.0756	0	0.000658	0	1.96	0	7.8729	0	7.7696	0	2313	0	2150	0	614.1	0	0.69	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	136.00	0	17.7300	0	35.1460	0	25.457	0	135.208	0	121.21	0	51.6	0	-1e10	1	0.0818	0	0.000739	0	2.17	0	7.8747	0	7.7736	0	2315	0	2150	0	611.9	0	0.68	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	134.00	0	17.8790	0	35.1740	0	25.442	0	133.221	0	121.46	0	51.9	0	-1e10	1	0.0838	0	0.000673	0	2.00	0	7.8765	0	7.7774	0	2317	0	2150	0	609.7	0	0.67	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	132.00	0	18.0090	0	35.2010	0	25.430	0	131.233	0	121.66	0	52.1	0	15.26	0	0.0848	0	0.000691	0	2.05	0	7.8771	0	7.7797	0	2319	0	2148	0	608.8	0	0.66	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	130.00	0	18.1630	0	35.2320	0	25.416	0	129.245	0	121.91	0	52.3	0	15.33	0	0.0879	0	0.000673	0	2.00	0	7.8785	0	7.7833	0	2321	0	2148	0	607.1	0	0.67	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	128.00	0	18.3340	0	35.2670	0	25.400	0	127.257	0	121.95	0	52.5	0	14.93	0	0.0910	0	0.000686	0	2.04	0	7.8792	0	7.7864	0	2323	0	2149	0	606.7	0	0.67	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	126.00	0	18.5190	0	35.3020	0	25.381	0	125.270	0	122.05	0	52.8	0	14.73	0	0.0930	0	0.000674	0	2.00	0	7.8800	0	7.7898	0	2325	0	2149	0	606.2	0	0.66	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	124.00	0	18.6940	0	35.3340	0	25.361	0	123.282	0	122.06	0	53.0	0	14.93	0	0.0961	0	0.000751	0	2.21	0	7.8810	0	7.7932	0	2326	0	2149	0	605.3	0	0.65	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	122.00	0	18.8420	0	35.3560	0	25.340	0	121.294	0	122.05	0	53.1	0	-1e10	1	0.1022	0	0.000684	0	2.03	0	7.8820	0	7.7963	0	2328	0	2150	0	604.7	0	0.66	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	120.00	0	18.9610	0	35.3740	0	25.324	0	119.306	0	122.09	0	53.3	0	14.50	0	0.1002	0	0.000699	0	2.07	0	7.8822	0	7.7982	0	2329	0	2149	0	604.2	0	0.66	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	118.00	0	19.1970	0	35.3900	0	25.275	0	117.318	0	121.86	0	53.4	0	14.36	0	0.1083	0	0.000746	0	2.19	0	7.8814	0	7.8007	0	2329	0	2148	0	606.0	0	0.65	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	116.00	0	19.3440	0	35.3570	0	25.212	0	115.330	0	122.23	0	53.7	0	14.16	0	0.1165	0	0.000732	0	2.16	0	7.8828	0	7.8042	0	2327	0	2145	0	603.4	0	0.65	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	114.00	0	19.3190	0	35.3150	0	25.186	0	113.342	0	123.03	0	54.0	0	14.10	0	0.1206	0	0.000722	0	2.13	0	7.8842	0	7.8051	0	2325	0	2142	0	600.8	0	0.65	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	112.00	0	19.3040	0	35.2990	0	25.178	0	111.354	0	123.65	0	54.2	0	14.01	0	0.1196	0	0.000752	0	2.21	0	7.8848	0	7.8054	0	2324	0	2141	0	599.8	0	0.65	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	110.00	0	19.4540	0	35.3070	0	25.145	0	109.367	0	123.79	0	54.5	0	14.12	0	0.1288	0	0.000732	0	2.16	0	7.8850	0	7.8077	0	2324	0	2140	0	599.8	0	0.65	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	108.00	0	19.9010	0	35.3380	0	25.052	0	107.379	0	123.58	0	54.8	0	13.91	0	0.1492	0	0.000795	0	2.32	0	7.8837	0	7.8129	0	2326	0	2139	0	602.5	0	0.63	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	106.00	0	20.1450	0	35.3610	0	25.005	0	105.391	0	124.16	0	55.3	0	13.78	0	0.1615	0	0.000797	0	2.33	0	7.8859	0	7.8185	0	2327	0	2138	0	599.6	0	0.64	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	104.00	0	20.1920	0	35.3310	0	24.970	0	103.403	0	124.80	0	55.7	0	12.92	0	0.1646	0	0.000802	0	2.34	0	7.8874	0	7.8206	0	2325	0	2135	0	596.9	0	0.63	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	102.00	0	20.3640	0	35.2440	0	24.858	0	101.415	0	125.34	0	56.0	0	13.10	0	0.1697	0	0.000850	0	2.46	0	7.8844	0	7.8201	0	2319	0	2130	0	600.7	0	0.63	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	100.00	0	20.7220	0	35.1690	0	24.704	0	99.427	0	127.59	0	57.4	0	13.33	0	0.2095	0	0.000851	0	2.46	0	7.8846	0	7.8254	0	2314	0	2124	0	599.7	0	0.63	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	97.80	0	21.3190	0	35.1500	0	24.527	0	97.240	0	131.48	0	59.7	0	-1e10	1	0.2504	0	0.000826	0	2.40	0	7.8878	0	7.8373	0	2313	0	2118	0	595.0	0	0.62	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	96.30	0	21.7280	0	35.1450	0	24.411	0	95.749	0	135.67	0	62.1	0	12.22	0	0.2770	0	0.000871	0	2.52	0	7.8916	0	7.8470	0	2312	0	2112	0	588.6	0	0.61	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	94.00	0	22.1060	0	35.1310	0	24.294	0	93.462	0	139.10	0	64.1	0	-1e10	1	0.3005	0	0.000839	0	2.43	0	7.8936	0	7.8545	0	2311	0	2109	0	585.9	0	0.61	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	91.90	0	22.3200	0	35.1210	0	24.226	0	91.375	0	142.28	0	65.8	0	11.48	0	0.3199	0	0.000849	0	2.46	0	7.8957	0	7.8596	0	2310	0	2104	0	582.3	0	0.60	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	90.20	0	22.5130	0	35.1140	0	24.166	0	89.685	0	144.55	0	67.1	0	-1e10	1	0.3260	0	0.000829	0	2.41	0	7.8967	0	7.8634	0	2310	0	2103	0	581.1	0	0.60	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	88.00	0	22.8280	0	35.1020	0	24.067	0	87.498	0	147.64	0	68.9	0	-1e10	1	0.3424	0	0.000814	0	2.37	0	7.8982	0	7.8694	0	2309	0	2100	0	578.8	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	86.00	0	23.0050	0	35.0990	0	24.014	0	85.510	0	150.39	0	70.4	0	10.81	0	0.3638	0	0.000802	0	2.34	0	7.8991	0	7.8728	0	2309	0	2096	0	577.1	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	84.00	0	23.1280	0	35.0970	0	23.977	0	83.522	0	152.12	0	71.3	0	-1e10	1	0.3792	0	0.000817	0	2.38	0	7.9008	0	7.8762	0	2308	0	2096	0	574.9	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	82.10	0	23.2330	0	35.0930	0	23.943	0	81.633	0	153.45	0	72.1	0	10.38	0	0.3782	0	0.000804	0	2.34	0	7.9009	0	7.8778	0	2308	0	2094	0	574.4	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	80.00	0	23.3320	0	35.0880	0	23.911	0	79.545	0	154.53	0	72.7	0	-1e10	1	0.3833	0	0.000814	0	2.37	0	7.9017	0	7.8799	0	2308	0	2094	0	573.7	0	0.60	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	78.00	0	23.3900	0	35.0840	0	23.891	0	77.557	0	155.51	0	73.2	0	-1e10	1	0.3976	0	0.000822	0	2.39	0	7.9020	0	7.8811	0	2308	0	2093	0	573.2	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	76.00	0	23.4570	0	35.0790	0	23.867	0	75.569	0	156.42	0	73.7	0	10.10	0	0.4047	0	0.000887	0	2.56	0	7.9019	0	7.8818	0	2307	0	2091	0	573.1	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	74.00	0	23.5390	0	35.0760	0	23.841	0	73.580	0	157.39	0	74.3	0	-1e10	1	0.4180	0	0.000837	0	2.43	0	7.9025	0	7.8836	0	2307	0	2091	0	572.5	0	0.58	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	72.00	0	23.6150	0	35.0700	0	23.814	0	71.592	0	158.50	0	74.9	0	9.74	0	0.4313	0	0.000822	0	2.39	0	7.9027	0	7.8848	0	2307	0	2089	0	572.0	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	70.00	0	23.6920	0	35.0650	0	23.787	0	69.604	0	159.62	0	75.5	0	-1e10	1	0.4568	0	0.000962	0	2.76	0	7.9032	0	7.8864	0	2306	0	2089	0	571.6	0	0.57	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	68.00	0	23.7400	0	35.0610	0	23.770	0	67.615	0	160.51	0	76.0	0	-1e10	1	0.4763	0	0.000812	0	2.36	0	7.9036	0	7.8874	0	2306	0	2088	0	571.0	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	66.00	0	23.7990	0	35.0500	0	23.744	0	65.627	0	161.22	0	76.4	0	9.72	0	0.5028	0	0.000872	0	2.52	0	7.9037	0	7.8883	0	2305	0	2086	0	570.5	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	63.90	0	23.9380	0	35.0260	0	23.685	0	63.539	0	162.25	0	77.1	0	-1e10	1	0.5315	0	0.000872	0	2.52	0	7.9038	0	7.8904	0	2304	0	2085	0	570.4	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	62.00	0	24.0470	0	35.0090	0	23.640	0	61.650	0	163.52	0	77.8	0	9.25	0	0.5723	0	0.000865	0	2.50	0	7.9048	0	7.8930	0	2303	0	2081	0	568.4	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	60.10	0	24.1510	0	34.9950	0	23.598	0	59.761	0	164.46	0	78.4	0	-1e10	1	0.5856	0	0.000880	0	2.54	0	7.9058	0	7.8954	0	2302	0	2081	0	567.1	0	0.58	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	58.00	0	24.2760	0	34.9820	0	23.551	0	57.673	0	165.35	0	79.0	0	-1e10	1	0.5948	0	0.000912	0	2.63	0	7.9069	0	7.8982	0	2301	0	2078	0	565.4	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	56.00	0	24.4200	0	34.9670	0	23.497	0	55.685	0	166.46	0	79.7	0	8.97	0	0.6326	0	0.000958	0	2.74	0	7.9074	0	7.9008	0	2300	0	2075	0	564.2	0	0.57	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	54.00	0	24.5520	0	34.9520	0	23.446	0	53.696	0	167.86	0	80.5	0	-1e10	1	0.6745	0	0.000960	0	2.75	0	7.9081	0	7.9034	0	2299	0	2074	0	563.3	0	0.58	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	52.00	0	24.6490	0	34.9410	0	23.408	0	51.708	0	169.05	0	81.2	0	8.31	0	0.7093	0	0.000980	0	2.80	0	7.9095	0	7.9061	0	2298	0	2071	0	560.8	0	0.58	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	50.00	0	24.7540	0	34.9290	0	23.367	0	49.719	0	170.01	0	81.8	0	-1e10	1	0.7246	0	0.001015	0	2.89	0	7.9104	0	7.9085	0	2297	0	2070	0	559.6	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	48.00	0	24.8820	0	34.9140	0	23.317	0	47.731	0	171.21	0	82.6	0	-1e10	1	0.7399	0	0.001023	0	2.91	0	7.9119	0	7.9118	0	2296	0	2068	0	557.3	0	0.59	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	46.00	0	25.0390	0	34.8920	0	23.253	0	45.742	0	172.84	0	83.6	0	7.99	0	0.7573	0	0.001033	0	2.94	0	7.9142	0	7.9164	0	2295	0	2063	0	553.3	0	0.58	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	43.80	0	25.2040	0	34.8580	0	23.177	0	43.555	0	175.08	0	84.9	0	-1e10	1	0.8043	0	0.001068	0	3.03	0	7.9178	0	7.9223	0	2292	0	2059	0	547.8	0	0.57	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	42.20	0	25.3840	0	34.8410	0	23.109	0	41.964	0	176.95	0	86.0	0	7.31	0	0.8248	0	0.001078	0	3.06	0	7.9201	0	7.9273	0	2291	0	2055	0	543.8	0	0.57	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	39.80	0	25.7770	0	34.7620	0	22.928	0	39.578	0	180.46	0	88.3	0	-1e10	1	0.8013	0	0.001121	0	3.17	0	7.9275	0	7.9404	0	2286	0	2044	0	532.2	0	0.57	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	38.10	0	26.0470	0	34.7200	0	22.812	0	37.887	0	184.25	0	90.5	0	-1e10	1	0.8186	0	0.001124	0	3.18	0	7.9337	0	7.9505	0	2283	0	2037	0	522.6	0	0.56	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	36.00	0	26.4050	0	34.6930	0	22.680	0	35.799	0	186.49	0	92.1	0	5.89	0	0.8135	0	0.001126	0	3.18	0	7.9361	0	7.9582	0	2281	0	2030	0	518.5	0	0.57	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	34.10	0	27.0890	0	34.5170	0	22.330	0	33.910	0	194.76	0	97.2	0	-1e10	1	0.8145	0	0.001189	0	3.35	0	7.9538	0	7.9860	0	2270	0	2007	0	491.6	0	0.55	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	32.30	0	27.6590	0	34.3490	0	22.021	0	32.120	0	201.72	0	101.5	0	3.34	0	0.7175	0	0.001278	0	3.58	0	7.9743	0	8.0150	0	2259	0	1981	0	462.0	0	0.53	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	29.80	0	27.8530	0	34.2970	0	21.918	0	29.634	0	204.25	0	103.0	0	-1e10	1	0.6837	0	0.001235	0	3.46	0	7.9818	0	8.0253	0	2255	0	1973	0	452.0	0	0.51	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	28.10	0	27.9470	0	34.2710	0	21.868	0	27.944	0	205.39	0	103.8	0	-1e10	1	0.6551	0	0.001293	0	3.61	0	7.9858	0	8.0307	0	2254	0	1969	0	446.6	0	0.51	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	26.00	0	27.9560	0	34.2700	0	21.864	0	25.856	0	205.79	0	104.0	0	1.41	0	0.6582	0	0.001218	0	3.42	0	7.9870	0	8.0320	0	2254	0	1968	0	445.2	0	0.50	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	24.00	0	27.9580	0	34.2700	0	21.863	0	23.867	0	205.87	0	104.0	0	-1e10	1	0.6490	0	0.001195	0	3.36	0	7.9873	0	8.0323	0	2254	0	1968	0	444.9	0	0.51	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	22.00	0	27.9570	0	34.2690	0	21.863	0	21.878	0	205.94	0	104.1	0	1.30	0	0.6480	0	0.001220	0	3.43	0	7.9876	0	8.0325	0	2254	0	1967	0	444.6	0	0.51	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	20.00	0	27.9570	0	34.2690	0	21.863	0	19.889	0	205.94	0	104.0	0	-1e10	1	0.6531	0	0.001235	0	3.46	0	7.9875	0	8.0323	0	2254	0	1968	0	444.9	0	0.50	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	18.00	0	27.9530	0	34.2700	0	21.865	0	17.900	0	205.98	0	104.1	0	-1e10	1	0.6551	0	0.001215	0	3.41	0	7.9879	0	8.0326	0	2254	0	1968	0	444.4	0	0.52	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	16.00	0	27.9520	0	34.2700	0	21.865	0	15.911	0	205.94	0	104.0	0	1.22	0	0.6510	0	0.001195	0	3.36	0	7.9884	0	8.0330	0	2254	0	1967	0	443.8	0	0.51	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	13.90	0	27.9500	0	34.2700	0	21.865	0	13.823	0	205.96	0	104.0	0	-1e10	1	0.6296	0	0.001215	0	3.41	0	7.9885	0	8.0330	0	2254	0	1967	0	443.8	0	0.50	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	12.00	0	27.9510	0	34.2700	0	21.865	0	11.934	0	206.00	0	104.1	0	1.31	0	0.6357	0	0.001295	0	3.62	0	7.9892	0	8.0337	0	2254	0	1967	0	443.0	0	0.51	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	10.00	0	27.9510	0	34.2700	0	21.865	0	9.945	0	205.98	0	104.1	0	-1e10	1	0.6388	0	0.001253	0	3.51	0	7.9896	0	8.0339	0	2254	0	1967	0	442.7	0	0.51	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	7.90	0	27.9510	0	34.2700	0	21.865	0	7.856	0	206.02	0	104.1	0	1.38	0	0.6296	0	0.001240	0	3.48	0	7.9894	0	8.0337	0	2254	0	1967	0	443.0	0	0.51	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	5.90	0	27.9460	0	34.2700	0	21.866	0	5.868	0	206.07	0	104.1	0	-1e10	1	0.6265	0	0.001260	0	3.53	0	7.9901	0	8.0343	0	2254	0	1967	0	442.2	0	0.51	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	3.90	0	27.9490	0	34.2700	0	21.865	0	3.879	0	206.04	0	104.1	0	-1e10	1	0.6285	0	0.001243	0	3.48	0	7.9906	0	8.0347	0	2254	0	1966	0	441.8	0	0.50	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0	2.40	0	27.9410	0	34.2700	0	21.867	0	2.387	0	206.02	0	104.1	0	-1e10	1	0.6337	0	0.001223	0	3.43	0	7.9911	0	8.0351	0	2254	0	1966	0	441.1	0	0.49	1
2903462	5	C	07/05/2023	04:27	261.568	-0.001	0	0																																		
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1748.90	0	2.5418	0	34.6290	0	27.640	0	1732.037	0	93.47	8	28.6	8	40.17	0	0.0123	0	0.000274	0	0.97	0	7.7365	0	7.4923	4	2406	4	2345	4	707.0	4	1.12	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1699.40	0	2.6106	0	34.6270	0	27.633	0	1683.210	0	94.94	0	29.1	0	39.97	0	0.0133	0	0.000270	0	0.95	0	7.7342	0	7.4894	0	2405	0	2346	0	715.2	0	1.13	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1649.70	0	2.6352	0	34.6250	0	27.628	0	1634.175	0	94.30	0	28.9	0	40.11	0	0.0123	0	0.000252	0	0.91	0	7.7354	0	7.4890	0	2404	0	2345	0	717.0	0	1.11	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1599.80	0	2.7455	0	34.6210	0	27.616	0	1584.932	0	92.46	0	28.4	0	40.08	0	0.0113	0	0.000265	0	0.94	0	7.7299	0	7.4838	0	2401	0	2344	0	730.7	0	1.12	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1548.90	0	2.8424	0	34.6160	0	27.603	0	1534.689	0	90.47	0	27.9	0	40.29	0	0.0113	0	0.000288	0	1.00	0	7.7260	0	7.4798	0	2398	0	2343	0	741.5	0	1.13	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1499.80	0	3.0526	0	34.6070	0	27.577	0	1486.212	0	87.48	0	27.1	0	40.57	0	0.0143	0	0.000266	0	0.94	0	7.7166	0	7.4725	0	2393	0	2340	0	762.2	0	1.12	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1449.40	0	3.1323	0	34.6030	0	27.566	0	1436.440	0	86.07	0	26.7	0	40.46	0	0.0123	0	0.000286	0	1.00	0	7.7158	0	7.4710	0	2390	0	2338	0	767.9	0	1.09	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1399.00	0	3.1730	0	34.6010	0	27.560	0	1386.656	0	86.11	0	26.7	0	40.69	0	0.0153	0	0.000303	0	1.04	0	7.7168	0	7.4705	0	2389	0	2337	0	770.3	0	1.11	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1348.90	0	3.2413	0	34.5970	0	27.550	0	1337.157	0	86.82	0	27.0	0	40.59	0	0.0133	0	0.000354	0	1.17	0	7.7176	0	7.4704	0	2387	0	2334	0	772.6	0	1.10	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1300.00	0	3.3428	0	34.5930	0	27.537	0	1288.832	0	86.37	0	26.9	0	40.32	0	0.0113	0	0.000279	0	0.98	0	7.7174	0	7.4697	0	2384	0	2332	0	777.0	0	1.09	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1249.60	0	3.6445	0	34.5850	0	27.502	0	1239.013	0	82.76	0	26.0	0	40.83	0	0.0133	0	0.000267	0	0.95	0	7.7013	0	7.4577	0	2377	0	2330	0	812.2	0	1.08	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1199.10	0	3.8664	0	34.5770	0	27.473	0	1189.084	0	80.43	0	25.4	0	40.77	0	0.0143	0	0.000290	0	1.01	0	7.6972	0	7.4551	0	2371	0	2324	0	824.1	0	1.08	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1149.70	0	4.0093	0	34.5710	0	27.453	0	1140.230	0	78.82	0	25.0	0	40.46	0	0.0102	0	0.000283	0	0.99	0	7.7020	0	7.4594	0	2367	0	2318	0	818.3	0	1.06	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1099.30	0	4.4252	0	34.5610	0	27.401	0	1090.376	0	75.82	0	24.3	0	40.97	0	0.0174	0	0.000284	0	0.99	0	7.6893	0	7.4518	0	2356	0	2310	0	847.4	0	1.05	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	1049.30	0	4.5129	0	34.5600	0	27.391	0	1040.906	0	74.65	0	23.9	0	40.71	0	0.0153	0	0.000301	0	1.04	0	7.6883	0	7.4502	0	2354	0	2309	0	854.3	0	1.06	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	999.30	0	4.7440	0	34.5570	0	27.363	0	991.424	0	72.88	0	23.5	0	40.55	0	0.0164	0	0.000309	0	1.06	0	7.6819	0	7.4457	0	2349	0	2306	0	872.0	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	978.00	0	4.8570	0	-1e10	8	27.346	8	970.341	0	74.59	0	24.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6803	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	976.00	0	4.8610	0	34.5520	0	27.345	0	968.362	0	74.59	0	24.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6799	0	7.4453	0	2345	0	2305	0	878.8	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	974.00	0	4.8620	0	34.5520	0	27.345	0	966.382	0	74.57	0	24.1	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6798	0	7.4451	0	2345	0	2305	0	879.3	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	972.00	0	4.8630	0	34.5520	0	27.345	0	964.402	0	74.56	0	24.1	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6802	0	7.4454	0	2345	0	2305	0	878.5	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	970.00	0	4.8650	0	34.5520	0	27.345	0	962.422	0	74.57	0	24.1	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6801	0	7.4452	0	2344	0	2305	0	879.0	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	967.90	0	4.8670	0	34.5520	0	27.345	0	960.344	0	74.61	0	24.1	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6809	0	7.4459	0	2344	0	2305	0	877.4	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	966.00	0	4.8830	0	34.5520	0	27.343	0	958.463	0	74.59	0	24.1	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6797	0	7.4450	0	2344	0	2305	0	880.3	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	964.00	0	4.8990	0	34.5510	0	27.340	0	956.483	0	74.21	0	24.0	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6785	0	7.4441	0	2343	0	2304	0	882.8	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	962.00	0	4.9120	0	34.5510	0	27.339	0	954.503	0	74.33	0	24.1	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6797	0	7.4453	0	2343	0	2304	0	880.3	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	960.00	0	4.9150	0	34.5510	0	27.338	0	952.523	0	74.29	0	24.0	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6789	0	7.4445	0	2343	0	2304	0	882.3	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	958.00	0	4.9180	0	34.5520	0	27.339	0	950.543	0	74.21	0	24.0	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6789	0	7.4445	0	2343	0	2304	0	882.6	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	956.00	0	4.9190	0	34.5520	0	27.339	0	948.563	0	73.97	0	23.9	0	-1e10	1	0.0102	0	0.000335	0	1.12	0	7.6779	0	7.4435	0	2343	0	2305	0	884.9	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	954.00	0	4.9200	0	34.5520	0	27.338	0	946.584	0	73.77	0	23.9	0	-1e10	1	0.0113	0	0.000315	0	1.07	0	7.6772	0	7.4429	0	2343	0	2305	0	886.6	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	952.00	0	4.9210	0	34.5520	0	27.338	0	944.604	0	73.58	0	23.8	0	-1e10	1	0.0133	0	0.000463	0	1.46	0	7.6771	0	7.4427	0	2343	0	2305	0	887.0	0	1.03	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	950.00	0	4.9250	0	34.5530	0	27.339	0	942.624	0	73.19	0	23.7	0	40.39	0	0.0133	0	0.000295	0	1.02	0	7.6759	0	7.4409	0	2344	0	2302	0	888.8	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	948.00	0	4.9260	0	34.5530	0	27.338	0	940.644	0	72.75	0	23.5	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6752	0	7.4409	0	2344	0	2306	0	891.8	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	946.00	0	4.9260	0	34.5530	0	27.338	0	938.664	0	72.56	0	23.5	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6758	0	7.4414	0	2344	0	2306	0	890.7	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	944.00	0	4.9260	0	34.5530	0	27.338	0	936.684	0	72.51	0	23.5	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.6760	0	7.4415	0	2344	0	2306	0	890.4	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	942.00	0	4.9260	0	34.5530	0	27.338	0	934.704	0	72.48	0	23.5	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6759	0	7.4413	0	2344	0	2306	0	890.9	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	940.00	0	4.9270	0	34.5530	0	27.338	0	932.724	0	72.52	0	23.5	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6761	0	7.4415	0	2344	0	2306	0	890.6	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	938.00	0	4.9280	0	34.5530	0	27.338	0	930.744	0	72.50	0	23.5	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6760	0	7.4412	0	2344	0	2306	0	891.2	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	936.00	0	4.9290	0	34.5530	0	27.338	0	928.763	0	72.49	0	23.5	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6757	0	7.4409	0	2344	0	2306	0	892.0	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	934.00	0	4.9290	0	34.5530	0	27.338	0	926.783	0	72.50	0	23.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6757	0	7.4409	0	2344	0	2306	0	892.2	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	932.00	0	4.9290	0	34.5530	0	27.338	0	924.803	0	72.54	0	23.5	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6755	0	7.4406	0	2344	0	2306	0	892.8	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	930.00	0	4.9290	0	34.5530	0	27.338	0	922.823	0	72.55	0	23.5	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6759	0	7.4409	0	2344	0	2306	0	892.1	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	928.00	0	4.9320	0	34.5530	0	27.338	0	920.843	0	72.52	0	23.5	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6761	0	7.4411	0	2344	0	2306	0	891.7	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	926.00	0	4.9480	0	34.5520	0	27.335	0	918.863	0	72.42	0	23.5	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6759	0	7.4410	0	2343	0	2305	0	892.2	0	1.03	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	924.00	0	4.9680	0	34.5520	0	27.333	0	916.882	0	72.09	0	23.4	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6742	0	7.4397	0	2343	0	2305	0	896.1	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	922.00	0	4.9770	0	34.5530	0	27.332	0	914.902	0	71.66	0	23.2	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6735	0	7.4392	0	2343	0	2305	0	898.0	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	920.00	0	4.9830	0	34.5530	0	27.332	0	912.922	0	71.24	0	23.1	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6726	0	7.4383	0	2343	0	2306	0	900.2	0	1.04	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	918.00	0	4.9940	0	34.5520	0	27.330	0	910.942	0	71.13	0	23.1	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6728	0	7.4386	0	2342	0	2305	0	899.8	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	916.00	0	5.0470	0	34.5500	0	27.322	0	908.961	0	71.33	0	23.2	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6735	0	7.4398	0	2340	0	2303	0	898.0	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	914.00	0	5.0630	0	34.5510	0	27.321	0	906.981	0	71.30	0	23.2	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6725	0	7.4391	0	2340	0	2303	0	900.5	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	912.00	0	5.0710	0	34.5510	0	27.320	0	905.001	0	71.36	0	23.2	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6737	0	7.4402	0	2340	0	2303	0	898.1	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	910.00	0	5.0720	0	34.5510	0	27.320	0	903.021	0	71.61	0	23.3	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6748	0	7.4410	0	2340	0	2302	0	896.0	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	908.00	0	5.0750	0	34.5510	0	27.319	0	901.040	0	71.83	0	23.3	0	-1e10	1	0.0102	0	0.000282	0	0.99	0	7.6753	0	7.4414	0	2340	0	2302	0	895.1	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	906.00	0	5.0790	0	34.5510	0	27.319	0	899.060	0	71.93	0	23.4	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.6751	0	7.4413	0	2340	0	2302	0	895.6	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	904.00	0	5.0840	0	34.5510	0	27.318	0	897.079	0	71.86	0	23.3	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6745	0	7.4407	0	2340	0	2302	0	897.3	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	902.00	0	5.0880	0	34.5510	0	27.318	0	895.099	0	71.83	0	23.3	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6746	0	7.4408	0	2340	0	2302	0	897.1	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	900.00	0	5.0920	0	34.5510	0	27.317	0	893.119	0	71.81	0	23.3	0	-1e10	1	0.0133	0	0.000385	0	1.25	0	7.6743	0	7.4405	0	2340	0	2302	0	898.0	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	898.00	0	5.0950	0	34.5500	0	27.316	0	891.138	0	72.00	0	23.4	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6757	0	7.4417	0	2339	0	2301	0	895.0	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	896.00	0	5.0990	0	34.5500	0	27.316	0	889.158	0	72.32	0	23.5	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6766	0	7.4425	0	2339	0	2301	0	893.2	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	894.00	0	5.1020	0	34.5500	0	27.315	0	887.177	0	72.67	0	23.6	0	40.15	0	0.0133	0	0.000325	0	1.10	0	7.6771	0	7.4422	0	2339	0	2297	0	890.9	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	892.00	0	5.1030	0	34.5490	0	27.315	0	885.197	0	72.85	0	23.7	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6772	0	7.4430	0	2339	0	2300	0	892.0	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	890.00	0	5.1050	0	34.5490	0	27.314	0	883.216	0	72.98	0	23.7	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6776	0	7.4432	0	2339	0	2300	0	891.4	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	888.00	0	5.1100	0	34.5490	0	27.314	0	881.236	0	73.13	0	23.8	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6778	0	7.4434	0	2339	0	2300	0	891.2	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	886.00	0	5.1110	0	34.5490	0	27.314	0	879.255	0	73.15	0	23.8	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6772	0	7.4429	0	2339	0	2300	0	892.6	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	884.00	0	5.1160	0	34.5490	0	27.313	0	877.274	0	73.23	0	23.8	0	-1e10	1	0.0133	0	0.000383	0	1.25	0	7.6784	0	7.4438	0	2338	0	2300	0	890.4	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	882.00	0	5.1210	0	34.5490	0	27.312	0	875.294	0	73.39	0	23.9	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6785	0	7.4440	0	2338	0	2299	0	890.2	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	880.00	0	5.1290	0	34.5490	0	27.311	0	873.313	0	73.31	0	23.8	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.6775	0	7.4431	0	2338	0	2300	0	892.7	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	878.00	0	5.1380	0	34.5490	0	27.310	0	871.333	0	72.96	0	23.7	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6763	0	7.4421	0	2338	0	2300	0	895.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	876.00	0	5.1520	0	34.5500	0	27.309	0	869.352	0	72.43	0	23.6	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6753	0	7.4413	0	2338	0	2300	0	897.9	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	874.00	0	5.1580	0	34.5490	0	27.308	0	867.371	0	72.13	0	23.5	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6756	0	7.4416	0	2338	0	2300	0	897.4	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	872.00	0	5.1620	0	34.5490	0	27.308	0	865.391	0	72.06	0	23.5	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6754	0	7.4414	0	2338	0	2300	0	897.9	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	870.00	0	5.1760	0	34.5500	0	27.307	0	863.410	0	71.90	0	23.4	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6743	0	7.4405	0	2338	0	2300	0	900.7	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	868.00	0	5.1880	0	34.5500	0	27.305	0	861.429	0	71.59	0	23.3	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6733	0	7.4397	0	2338	0	2300	0	903.1	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	866.00	0	5.2070	0	34.5490	0	27.302	0	859.448	0	71.29	0	23.2	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	7.6732	0	7.4398	0	2337	0	2299	0	903.3	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	864.00	0	5.2200	0	34.5490	0	27.301	0	857.468	0	71.47	0	23.3	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6749	0	7.4414	0	2337	0	2299	0	899.8	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	862.00	0	5.2220	0	34.5490	0	27.300	0	855.487	0	71.66	0	23.4	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6748	0	7.4413	0	2337	0	2299	0	900.2	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	860.00	0	5.2290	0	34.5490	0	27.300	0	853.506	0	71.69	0	23.4	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6746	0	7.4410	0	2337	0	2299	0	901.0	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	858.00	0	5.2360	0	34.5490	0	27.299	0	851.525	0	71.72	0	23.4	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6749	0	7.4414	0	2336	0	2298	0	900.4	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	856.00	0	5.2490	0	34.5490	0	27.297	0	849.544	0	71.85	0	23.4	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6755	0	7.4419	0	2336	0	2298	0	899.4	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	854.00	0	5.2640	0	34.5490	0	27.295	0	847.563	0	71.71	0	23.4	0	-1e10	1	0.0092	0	0.000308	0	1.05	0	7.6737	0	7.4405	0	2336	0	2298	0	903.4	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	852.00	0	5.2740	0	34.5490	0	27.294	0	845.583	0	71.41	0	23.3	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6731	0	7.4400	0	2336	0	2298	0	905.0	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	850.00	0	5.2870	0	34.5490	0	27.293	0	843.602	0	71.21	0	23.2	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6726	0	7.4397	0	2335	0	2298	0	906.1	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	848.00	0	5.2950	0	34.5490	0	27.292	0	841.621	0	71.12	0	23.2	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6725	0	7.4396	0	2335	0	2298	0	906.7	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	846.00	0	5.3030	0	34.5490	0	27.291	0	839.640	0	71.06	0	23.2	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6724	0	7.4396	0	2335	0	2298	0	907.0	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	844.00	0	5.3080	0	34.5490	0	27.290	0	837.659	0	71.07	0	23.2	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6729	0	7.4400	0	2335	0	2297	0	906.0	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	842.00	0	5.3140	0	34.5490	0	27.289	0	835.678	0	70.99	0	23.2	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	7.6723	0	7.4394	0	2335	0	2298	0	907.7	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	840.00	0	5.3200	0	34.5490	0	27.289	0	833.697	0	70.73	0	23.1	0	40.31	0	0.0133	0	0.000293	0	1.01	0	7.6714	0	7.4380	0	2335	0	2294	0	908.5	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	838.00	0	5.3240	0	34.5490	0	27.288	0	831.716	0	70.44	0	23.0	0	-1e10	1	0.0113	0	0.000501	0	1.56	0	7.6712	0	7.4385	0	2335	0	2298	0	910.5	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	836.00	0	5.3360	0	34.5490	0	27.287	0	829.735	0	70.45	0	23.0	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6718	0	7.4391	0	2335	0	2297	0	909.3	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	834.00	0	5.3510	0	34.5490	0	27.285	0	827.754	0	70.57	0	23.1	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6722	0	7.4396	0	2334	0	2297	0	908.6	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	832.00	0	5.3610	0	34.5490	0	27.284	0	825.773	0	70.64	0	23.1	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6726	0	7.4400	0	2334	0	2296	0	907.9	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	830.00	0	5.3680	0	34.5490	0	27.283	0	823.792	0	70.64	0	23.1	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6722	0	7.4396	0	2334	0	2296	0	909.1	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	828.00	0	5.3770	0	34.5490	0	27.282	0	821.810	0	70.66	0	23.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6726	0	7.4400	0	2334	0	2296	0	908.3	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	826.00	0	5.4010	0	34.5480	0	27.278	0	819.829	0	70.71	0	23.1	0	-1e10	1	0.0113	0	0.000293	0	1.02	0	7.6723	0	7.4400	0	2333	0	2295	0	909.0	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	824.00	0	5.4120	0	34.5480	0	27.277	0	817.848	0	70.72	0	23.2	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6716	0	7.4395	0	2333	0	2295	0	910.7	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	822.00	0	5.4180	0	34.5480	0	27.276	0	815.867	0	70.86	0	23.2	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6727	0	7.4404	0	2333	0	2295	0	908.5	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	820.00	0	5.4250	0	34.5490	0	27.276	0	813.886	0	70.89	0	23.2	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6726	0	7.4403	0	2333	0	2295	0	909.1	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	818.00	0	5.4380	0	34.5490	0	27.274	0	811.905	0	70.66	0	23.1	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6713	0	7.4393	0	2333	0	2295	0	912.2	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	816.00	0	5.4750	0	34.5500	0	27.271	0	809.923	0	69.88	0	22.9	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6667	0	7.4356	0	2332	0	2296	0	922.6	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	814.00	0	5.4920	0	34.5490	0	27.268	0	807.942	0	68.90	0	22.6	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6675	0	7.4365	0	2332	0	2295	0	920.9	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	812.00	0	5.5140	0	34.5490	0	27.265	0	805.961	0	69.39	0	22.8	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6695	0	7.4385	0	2331	0	2294	0	916.6	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	810.00	0	5.5370	0	34.5500	0	27.263	0	803.980	0	68.95	0	22.6	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6661	0	7.4357	0	2331	0	2295	0	924.5	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	808.00	0	5.5400	0	34.5500	0	27.263	0	801.998	0	68.35	0	22.4	0	-1e10	1	0.0113	0	0.000293	0	1.02	0	7.6654	0	7.4350	0	2331	0	2295	0	926.3	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	806.00	0	5.5430	0	34.5500	0	27.263	0	800.017	0	68.04	0	22.3	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6654	0	7.4350	0	2331	0	2295	0	926.5	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	804.00	0	5.5480	0	34.5500	0	27.262	0	798.036	0	68.08	0	22.4	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6665	0	7.4360	0	2331	0	2295	0	924.2	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	802.00	0	5.5600	0	34.5490	0	27.260	0	796.054	0	68.46	0	22.5	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6678	0	7.4372	0	2330	0	2294	0	921.3	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	800.00	0	5.5740	0	34.5500	0	27.259	0	794.073	0	68.38	0	22.5	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6664	0	7.4360	0	2330	0	2294	0	924.8	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	798.00	0	5.5840	0	34.5500	0	27.258	0	792.092	0	67.90	0	22.3	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6650	0	7.4349	0	2330	0	2294	0	928.1	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	796.00	0	5.5940	0	34.5510	0	27.257	0	790.110	0	67.32	0	22.1	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6634	0	7.4335	0	2330	0	2295	0	932.2	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	794.00	0	5.6090	0	34.5510	0	27.255	0	788.129	0	66.96	0	22.0	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6635	0	7.4337	0	2330	0	2295	0	932.0	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	792.00	0	5.6230	0	34.5510	0	27.254	0	786.147	0	66.63	0	21.9	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6619	0	7.4323	0	2330	0	2295	0	936.0	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	790.00	0	5.6310	0	34.5510	0	27.253	0	784.166	0	66.28	0	21.8	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6621	0	7.4326	0	2330	0	2295	0	935.6	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	788.00	0	5.6340	0	34.5520	0	27.253	0	782.184	0	65.98	0	21.7	0	40.21	0	0.0123	0	0.000291	0	1.01	0	7.6618	0	7.4316	0	2330	0	2292	0	935.3	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	786.00	0	5.6350	0	34.5520	0	27.253	0	780.203	0	65.83	0	21.7	0	-1e10	1	0.0153	0	0.000366	0	1.21	0	7.6616	0	7.4320	0	2330	0	2295	0	937.4	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	784.00	0	5.6380	0	34.5520	0	27.252	0	778.221	0	65.70	0	21.6	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6616	0	7.4320	0	2330	0	2295	0	937.6	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	782.00	0	5.6390	0	34.5520	0	27.252	0	776.240	0	65.61	0	21.6	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6612	0	7.4316	0	2330	0	2295	0	938.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	780.00	0	5.6420	0	34.5520	0	27.252	0	774.258	0	65.52	0	21.6	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6611	0	7.4315	0	2330	0	2295	0	939.2	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	778.00	0	5.6460	0	34.5520	0	27.251	0	772.277	0	65.42	0	21.5	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6609	0	7.4312	0	2330	0	2295	0	939.9	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	776.00	0	5.6500	0	34.5520	0	27.251	0	770.295	0	65.26	0	21.5	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6603	0	7.4307	0	2330	0	2295	0	941.4	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	774.00	0	5.6530	0	34.5520	0	27.251	0	768.313	0	65.22	0	21.5	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6607	0	7.4311	0	2330	0	2295	0	940.6	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	772.00	0	5.6550	0	34.5510	0	27.249	0	766.332	0	65.40	0	21.5	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6623	0	7.4324	0	2329	0	2294	0	937.1	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	770.00	0	5.6570	0	34.5520	0	27.250	0	764.350	0	65.64	0	21.6	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6625	0	7.4326	0	2330	0	2294	0	936.8	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	768.00	0	5.6600	0	34.5520	0	27.250	0	762.368	0	65.66	0	21.6	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.6616	0	7.4317	0	2329	0	2295	0	939.1	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	766.00	0	5.6600	0	34.5520	0	27.250	0	760.387	0	65.69	0	21.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6624	0	7.4324	0	2329	0	2294	0	937.5	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	764.00	0	5.6640	0	34.5520	0	27.249	0	758.405	0	65.79	0	21.7	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6626	0	7.4325	0	2329	0	2294	0	937.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	762.00	0	5.6710	0	34.5510	0	27.247	0	756.423	0	65.86	0	21.7	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6628	0	7.4327	0	2329	0	2294	0	937.0	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	760.00	0	5.6940	0	34.5520	0	27.245	0	754.442	0	65.63	0	21.6	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6610	0	7.4313	0	2329	0	2294	0	941.3	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	758.00	0	5.7100	0	34.5520	0	27.243	0	752.460	0	65.15	0	21.5	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6595	0	7.4301	0	2329	0	2294	0	945.1	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	756.00	0	5.7340	0	34.5510	0	27.240	0	750.478	0	64.81	0	21.4	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6602	0	7.4310	0	2328	0	2293	0	943.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	754.00	0	5.7610	0	34.5510	0	27.236	0	748.496	0	65.03	0	21.5	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6610	0	7.4320	0	2327	0	2292	0	941.8	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	752.00	0	5.7750	0	34.5520	0	27.235	0	746.514	0	64.60	0	21.3	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6582	0	7.4295	0	2327	0	2293	0	948.6	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	750.00	0	5.7770	0	34.5530	0	27.236	0	744.533	0	64.18	0	21.2	0	40.43	0	0.0133	0	0.000309	0	1.06	0	7.6580	0	7.4287	0	2328	0	2290	0	948.0	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	748.00	0	5.7790	0	34.5530	0	27.236	0	742.551	0	64.22	0	21.2	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6591	0	7.4302	0	2328	0	2293	0	947.1	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	746.00	0	5.7830	0	34.5530	0	27.235	0	740.569	0	64.12	0	21.2	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6586	0	7.4298	0	2328	0	2293	0	948.4	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	744.00	0	5.7840	0	34.5530	0	27.235	0	738.587	0	64.06	0	21.2	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6587	0	7.4298	0	2328	0	2293	0	948.3	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	742.00	0	5.7880	0	34.5530	0	27.234	0	736.605	0	64.03	0	21.1	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6590	0	7.4301	0	2327	0	2293	0	947.9	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	740.00	0	5.7990	0	34.5530	0	27.233	0	734.623	0	63.84	0	21.1	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6578	0	7.4291	0	2327	0	2293	0	950.8	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	738.00	0	5.8040	0	34.5530	0	27.232	0	732.641	0	63.53	0	21.0	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6570	0	7.4283	0	2327	0	2294	0	953.0	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	736.00	0	5.8070	0	34.5530	0	27.232	0	730.659	0	63.39	0	20.9	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6571	0	7.4285	0	2327	0	2294	0	952.8	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	734.00	0	5.8070	0	34.5530	0	27.232	0	728.677	0	63.45	0	21.0	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6578	0	7.4290	0	2327	0	2293	0	951.5	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	732.00	0	5.8090	0	34.5520	0	27.231	0	726.695	0	63.91	0	21.1	0	-1e10	1	0.0092	0	0.000316	0	1.08	0	7.6605	0	7.4313	0	2327	0	2292	0	945.4	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	730.00	0	5.8220	0	34.5520	0	27.229	0	724.713	0	64.40	0	21.3	0	-1e10	1	0.0123	0	0.000562	0	1.71	0	7.6612	0	7.4320	0	2327	0	2292	0	943.9	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	728.00	0	5.8280	0	34.5530	0	27.229	0	722.731	0	64.56	0	21.3	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6605	0	7.4315	0	2327	0	2292	0	945.7	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	726.00	0	5.8390	0	34.5530	0	27.228	0	720.749	0	64.22	0	21.2	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6578	0	7.4291	0	2327	0	2293	0	952.2	0	1.02	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	724.00	0	5.8400	0	34.5520	0	27.227	0	718.767	0	64.01	0	21.2	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6597	0	7.4307	0	2326	0	2292	0	948.0	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	722.00	0	5.8520	0	34.5520	0	27.225	0	716.785	0	64.49	0	21.3	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6618	0	7.4327	0	2326	0	2291	0	943.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	720.00	0	5.8630	0	34.5520	0	27.224	0	714.803	0	64.74	0	21.4	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6608	0	7.4319	0	2326	0	2291	0	945.8	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	718.00	0	5.8690	0	34.5500	0	27.222	0	712.820	0	65.48	0	21.7	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6650	0	7.4356	0	2325	0	2289	0	936.3	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	716.00	0	5.8830	0	34.5490	0	27.219	0	710.838	0	67.13	0	22.2	0	-1e10	1	0.0123	0	0.000394	0	1.28	0	7.6698	0	7.4400	0	2325	0	2287	0	925.4	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	714.00	0	5.9120	0	34.5500	0	27.216	0	708.856	0	67.91	0	22.5	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6685	0	7.4392	0	2325	0	2287	0	928.5	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	712.00	0	5.9380	0	34.5500	0	27.213	0	706.874	0	67.99	0	22.5	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6671	0	7.4382	0	2324	0	2287	0	931.8	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	710.00	0	5.9490	0	34.5500	0	27.212	0	704.892	0	67.84	0	22.5	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6664	0	7.4376	0	2324	0	2287	0	933.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	708.00	0	5.9570	0	34.5510	0	27.211	0	702.909	0	67.81	0	22.5	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6665	0	7.4377	0	2324	0	2287	0	933.6	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	706.00	0	5.9670	0	34.5510	0	27.210	0	700.927	0	67.84	0	22.5	0	-1e10	1	0.0113	0	0.000312	0	1.06	0	7.6671	0	7.4383	0	2324	0	2287	0	932.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	704.00	0	5.9780	0	34.5510	0	27.209	0	698.945	0	67.82	0	22.5	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6669	0	7.4382	0	2324	0	2287	0	933.1	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	702.00	0	5.9940	0	34.5510	0	27.207	0	696.963	0	67.65	0	22.5	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6659	0	7.4374	0	2323	0	2287	0	935.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	700.00	0	6.0080	0	34.5510	0	27.205	0	694.980	0	67.34	0	22.4	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6647	0	7.4365	0	2323	0	2287	0	938.5	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	698.00	0	6.0180	0	34.5520	0	27.204	0	692.998	0	66.99	0	22.2	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6642	0	7.4360	0	2323	0	2287	0	940.1	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	696.00	0	6.0290	0	34.5520	0	27.203	0	691.016	0	66.54	0	22.1	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6633	0	7.4353	0	2323	0	2287	0	942.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	694.00	0	6.0400	0	34.5530	0	27.202	0	689.033	0	66.05	0	21.9	0	39.88	0	0.0133	0	0.000302	0	1.04	0	7.6620	0	7.4336	0	2323	0	2284	0	944.2	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	692.00	0	6.0580	0	34.5530	0	27.200	0	687.051	0	65.50	0	21.8	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6602	0	7.4328	0	2323	0	2287	0	949.8	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	690.00	0	6.0790	0	34.5550	0	27.199	0	685.068	0	64.51	0	21.5	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6567	0	7.4299	0	2323	0	2288	0	958.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	688.00	0	6.0970	0	34.5560	0	27.197	0	683.086	0	62.81	0	20.9	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6520	0	7.4258	0	2323	0	2290	0	969.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	686.00	0	6.1040	0	34.5570	0	27.197	0	681.104	0	61.22	0	20.4	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6499	0	7.4240	0	2323	0	2291	0	975.1	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	684.00	0	6.1150	0	34.5580	0	27.197	0	679.121	0	60.12	0	20.0	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6485	0	7.4228	0	2323	0	2291	0	978.6	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	682.00	0	6.1450	0	34.5580	0	27.193	0	677.139	0	59.38	0	19.8	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6476	0	7.4223	0	2322	0	2291	0	981.2	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	680.00	0	6.1820	0	34.5580	0	27.188	0	675.156	0	58.74	0	19.6	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6464	0	7.4217	0	2322	0	2291	0	984.2	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	678.00	0	6.2110	0	34.5590	0	27.185	0	673.174	0	58.17	0	19.4	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6452	0	7.4208	0	2322	0	2291	0	987.5	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	676.00	0	6.2300	0	34.5590	0	27.183	0	671.191	0	57.49	0	19.2	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6437	0	7.4197	0	2322	0	2291	0	991.2	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	674.00	0	6.3020	0	34.5590	0	27.173	0	669.208	0	57.06	0	19.1	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6432	0	7.4201	0	2321	0	2290	0	992.8	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	672.00	0	6.3430	0	34.5600	0	27.169	0	667.226	0	56.55	0	18.9	0	-1e10	1	0.0133	0	0.000320	0	1.08	0	7.6417	0	7.4192	0	2320	0	2290	0	996.8	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	670.00	0	6.3590	0	34.5610	0	27.168	0	665.243	0	56.43	0	18.9	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6431	0	7.4206	0	2320	0	2289	0	993.6	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	668.00	0	6.3700	0	34.5610	0	27.166	0	663.261	0	56.66	0	19.0	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6440	0	7.4215	0	2320	0	2289	0	991.4	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	666.00	0	6.3780	0	34.5600	0	27.164	0	661.278	0	57.16	0	19.1	0	-1e10	1	0.0123	0	0.000380	0	1.24	0	7.6461	0	7.4234	0	2320	0	2288	0	986.5	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	664.00	0	6.3840	0	34.5600	0	27.163	0	659.295	0	57.72	0	19.3	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6472	0	7.4243	0	2320	0	2287	0	984.2	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	662.00	0	6.3850	0	34.5610	0	27.164	0	657.313	0	58.11	0	19.5	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6472	0	7.4243	0	2320	0	2287	0	984.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	660.00	0	6.3880	0	34.5610	0	27.164	0	655.330	0	58.30	0	19.5	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6474	0	7.4244	0	2319	0	2287	0	984.1	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	658.00	0	6.4090	0	34.5610	0	27.161	0	653.347	0	58.38	0	19.6	0	-1e10	1	0.0123	0	0.001074	0	3.05	0	7.6474	0	7.4246	0	2319	0	2287	0	984.3	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	656.00	0	6.4440	0	34.5610	0	27.156	0	651.365	0	58.24	0	19.5	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6463	0	7.4240	0	2319	0	2287	0	987.2	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	654.00	0	6.4750	0	34.5620	0	27.153	0	649.382	0	57.77	0	19.4	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6448	0	7.4230	0	2319	0	2287	0	991.1	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	652.00	0	6.4880	0	34.5620	0	27.151	0	647.399	0	57.56	0	19.3	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6453	0	7.4236	0	2318	0	2286	0	990.1	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	650.00	0	6.5020	0	34.5620	0	27.149	0	645.416	0	57.90	0	19.4	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6467	0	7.4249	0	2318	0	2286	0	986.9	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	648.00	0	6.5140	0	34.5630	0	27.149	0	643.433	0	57.80	0	19.4	0	-1e10	1	0.0133	0	0.000531	0	1.63	0	7.6451	0	7.4235	0	2318	0	2286	0	991.2	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	646.00	0	6.5330	0	34.5640	0	27.147	0	641.451	0	57.12	0	19.2	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6422	0	7.4211	0	2318	0	2287	0	998.5	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	644.00	0	6.5380	0	34.5650	0	27.147	0	639.468	0	56.03	0	18.8	0	39.86	0	0.0133	0	0.000308	0	1.05	0	7.6399	0	7.4185	0	2318	0	2284	0	1002.8	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	642.00	0	6.5400	0	34.5650	0	27.147	0	637.485	0	55.29	0	18.6	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6394	0	7.4185	0	2318	0	2288	0	1006.0	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	640.00	0	6.5420	0	34.5660	0	27.147	0	635.502	0	54.77	0	18.4	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6392	0	7.4184	0	2318	0	2288	0	1006.6	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	638.00	0	6.5440	0	34.5660	0	27.147	0	633.519	0	54.35	0	18.3	0	-1e10	1	0.0133	0	0.000631	0	1.89	0	7.6387	0	7.4178	0	2318	0	2288	0	1008.2	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	636.00	0	6.5450	0	34.5660	0	27.147	0	631.536	0	54.05	0	18.2	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6384	0	7.4176	0	2318	0	2288	0	1009.0	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	634.00	0	6.5450	0	34.5660	0	27.147	0	629.553	0	53.85	0	18.1	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6379	0	7.4170	0	2318	0	2288	0	1010.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	632.00	0	6.5450	0	34.5660	0	27.147	0	627.570	0	53.68	0	18.0	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6378	0	7.4169	0	2318	0	2288	0	1010.9	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	630.00	0	6.5460	0	34.5660	0	27.147	0	625.587	0	53.55	0	18.0	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6378	0	7.4167	0	2318	0	2289	0	1011.3	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	628.00	0	6.5460	0	34.5660	0	27.147	0	623.604	0	53.48	0	18.0	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6375	0	7.4164	0	2318	0	2289	0	1012.2	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	626.00	0	6.5480	0	34.5660	0	27.146	0	621.621	0	53.35	0	17.9	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6375	0	7.4164	0	2318	0	2289	0	1012.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	624.00	0	6.5470	0	34.5660	0	27.146	0	619.638	0	53.30	0	17.9	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6373	0	7.4162	0	2318	0	2289	0	1013.0	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	622.00	0	6.5520	0	34.5670	0	27.146	0	617.655	0	53.32	0	17.9	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6377	0	7.4165	0	2318	0	2289	0	1012.3	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	620.00	0	6.5630	0	34.5670	0	27.145	0	615.672	0	53.06	0	17.8	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6353	0	7.4144	0	2318	0	2289	0	1018.6	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	618.00	0	6.5710	0	34.5680	0	27.145	0	613.689	0	52.58	0	17.7	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6342	0	7.4135	0	2318	0	2289	0	1021.5	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	616.00	0	6.5850	0	34.5690	0	27.144	0	611.706	0	52.06	0	17.5	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6329	0	7.4124	0	2318	0	2290	0	1025.0	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	614.00	0	6.6180	0	34.5700	0	27.140	0	609.723	0	51.21	0	17.2	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6303	0	7.4104	0	2318	0	2290	0	1032.0	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	612.00	0	6.6370	0	34.5690	0	27.137	0	607.740	0	50.75	0	17.1	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6319	0	7.4120	0	2318	0	2290	0	1028.2	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	610.00	0	6.6390	0	34.5690	0	27.136	0	605.756	0	51.35	0	17.3	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6359	0	7.4156	0	2318	0	2288	0	1018.4	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	608.00	0	6.6740	0	34.5700	0	27.132	0	603.773	0	52.18	0	17.6	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6374	0	7.4173	0	2317	0	2287	0	1015.0	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	606.00	0	6.7870	0	34.5740	0	27.120	0	601.790	0	51.07	0	17.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6276	0	7.4099	0	2317	0	2289	0	1040.1	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	604.00	0	6.8240	0	34.5760	0	27.117	0	599.807	0	48.62	0	16.5	0	-1e10	1	0.0153	0	0.000301	0	1.03	0	7.6208	0	7.4042	0	2317	0	2291	0	1057.9	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	602.00	0	6.8330	0	34.5780	0	27.117	0	597.824	0	47.23	0	16.0	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6213	0	7.4047	0	2317	0	2291	0	1056.8	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	600.00	0	6.8500	0	34.5790	0	27.116	0	595.840	0	46.34	0	15.7	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6203	0	7.4039	0	2316	0	2291	0	1059.8	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	598.00	0	6.8590	0	34.5800	0	27.115	0	593.857	0	45.33	0	15.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6177	0	7.4017	0	2316	0	2292	0	1066.7	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	596.00	0	6.8670	0	34.5800	0	27.114	0	591.874	0	44.45	0	15.1	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6171	0	7.4011	0	2316	0	2292	0	1068.6	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	594.00	0	6.8830	0	34.5800	0	27.112	0	589.890	0	43.81	0	14.8	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6168	0	7.4010	0	2316	0	2292	0	1069.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	592.00	0	6.9050	0	34.5810	0	27.110	0	587.907	0	44.26	0	15.0	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6202	0	7.4042	0	2316	0	2290	0	1061.3	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	590.00	0	6.9120	0	34.5810	0	27.109	0	585.924	0	44.47	0	15.1	0	-1e10	1	0.0143	0	0.000524	0	1.62	0	7.6192	0	7.4033	0	2316	0	2291	0	1064.0	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	588.00	0	6.9100	0	34.5810	0	27.109	0	583.940	0	44.58	0	15.1	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6194	0	7.4034	0	2316	0	2291	0	1063.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	586.00	0	6.9140	0	34.5810	0	27.108	0	581.957	0	44.68	0	15.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6195	0	7.4035	0	2316	0	2290	0	1063.6	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	584.00	0	6.9290	0	34.5820	0	27.107	0	579.974	0	44.70	0	15.2	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6196	0	7.4037	0	2316	0	2290	0	1063.5	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	582.00	0	6.9620	0	34.5830	0	27.103	0	577.990	0	44.41	0	15.1	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6175	0	7.4021	0	2315	0	2290	0	1069.4	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	580.00	0	6.9960	0	34.5840	0	27.100	0	576.007	0	43.85	0	14.9	0	40.45	0	0.0143	0	0.000336	0	1.13	0	7.6160	0	7.4006	0	2315	0	2287	0	1071.9	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	578.00	0	7.0440	0	34.5850	0	27.094	0	574.023	0	43.37	0	14.8	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6155	0	7.4012	0	2315	0	2290	0	1075.5	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	576.00	0	7.0830	0	34.5840	0	27.087	0	572.040	0	43.81	0	14.9	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6188	0	7.4047	0	2315	0	2289	0	1067.1	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	574.00	0	7.0940	0	34.5860	0	27.088	0	570.056	0	44.10	0	15.0	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6190	0	7.4049	0	2315	0	2289	0	1066.8	0	1.01	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	572.00	0	7.1030	0	34.5860	0	27.086	0	568.073	0	44.10	0	15.0	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.6183	0	7.4043	0	2314	0	2289	0	1069.0	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	570.00	0	7.1070	0	34.5870	0	27.086	0	566.089	0	44.12	0	15.0	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6192	0	7.4051	0	2314	0	2288	0	1066.6	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	568.00	0	7.1070	0	34.5870	0	27.086	0	564.106	0	44.22	0	15.1	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6197	0	7.4055	0	2314	0	2288	0	1065.6	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	566.00	0	7.1070	0	34.5860	0	27.086	0	562.122	0	44.45	0	15.1	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6209	0	7.4064	0	2314	0	2288	0	1062.9	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	564.00	0	7.1050	0	34.5860	0	27.086	0	560.138	0	44.73	0	15.2	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6215	0	7.4069	0	2314	0	2288	0	1061.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	562.00	0	7.1030	0	34.5850	0	27.085	0	558.155	0	44.99	0	15.3	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6224	0	7.4076	0	2314	0	2287	0	1059.4	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	560.00	0	7.0950	0	34.5830	0	27.085	0	556.171	0	45.79	0	15.6	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6267	0	7.4113	0	2314	0	2286	0	1048.6	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	558.00	0	7.1040	0	34.5820	0	27.083	0	554.187	0	47.42	0	16.1	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6313	0	7.4155	0	2314	0	2285	0	1037.0	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	556.00	0	7.1750	0	34.5840	0	27.074	0	552.204	0	47.69	0	16.3	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6269	0	7.4124	0	2314	0	2285	0	1048.6	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	554.00	0	7.2020	0	34.5860	0	27.072	0	550.220	0	47.09	0	16.1	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6252	0	7.4111	0	2313	0	2285	0	1053.3	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	552.00	0	7.2680	0	34.5890	0	27.065	0	548.236	0	46.13	0	15.8	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6209	0	7.4079	0	2313	0	2286	0	1065.0	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	550.00	0	7.3300	0	34.5880	0	27.056	0	546.253	0	45.19	0	15.5	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6214	0	7.4092	0	2313	0	2286	0	1064.1	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	548.00	0	7.3490	0	34.5890	0	27.054	0	544.269	0	46.13	0	15.8	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.6277	0	7.4150	0	2313	0	2283	0	1048.2	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	546.00	0	7.3790	0	34.5890	0	27.050	0	542.285	0	47.08	0	16.1	0	-1e10	1	0.0133	0	0.000347	0	1.15	0	7.6286	0	7.4160	0	2313	0	2283	0	1046.3	0	0.95	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	544.00	0	7.4000	0	34.5900	0	27.047	0	540.301	0	47.47	0	16.3	0	-1e10	1	0.0143	0	0.000347	0	1.15	0	7.6284	0	7.4161	0	2312	0	2283	0	1046.9	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	542.00	0	7.4180	0	34.5910	0	27.046	0	538.317	0	47.65	0	16.3	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6283	0	7.4161	0	2312	0	2282	0	1047.5	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	540.00	0	7.4360	0	34.5920	0	27.044	0	536.334	0	47.51	0	16.3	0	-1e10	1	0.0153	0	0.000347	0	1.15	0	7.6272	0	7.4154	0	2312	0	2283	0	1050.5	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	538.00	0	7.4740	0	34.5930	0	27.039	0	534.350	0	47.09	0	16.2	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6254	0	7.4141	0	2312	0	2283	0	1055.5	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	536.00	0	7.4960	0	34.5950	0	27.038	0	532.366	0	46.29	0	15.9	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6227	0	7.4119	0	2312	0	2283	0	1062.8	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	534.00	0	7.5020	0	34.5960	0	27.037	0	530.382	0	45.47	0	15.6	0	-1e10	1	0.0153	0	0.000399	0	1.29	0	7.6221	0	7.4113	0	2312	0	2284	0	1064.8	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	532.00	0	7.5210	0	34.5970	0	27.036	0	528.398	0	44.73	0	15.4	0	-1e10	1	0.0143	0	0.000387	0	1.26	0	7.6203	0	7.4099	0	2312	0	2284	0	1069.6	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	530.00	0	7.5300	0	34.5980	0	27.035	0	526.414	0	43.79	0	15.1	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6179	0	7.4078	0	2312	0	2285	0	1076.3	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	528.10	0	7.5390	0	34.5990	0	27.034	0	524.529	0	42.98	0	14.8	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.6169	0	7.4069	0	2312	0	2285	0	1079.2	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	526.00	0	7.5790	0	34.6010	0	27.030	0	522.446	0	41.46	0	14.3	0	39.68	0	0.0164	0	0.000334	0	1.12	0	7.6117	0	7.4021	0	2311	0	2283	0	1091.7	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	524.00	0	7.6280	0	34.6030	0	27.025	0	520.462	0	39.10	0	13.5	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.6039	0	7.3963	0	2311	0	2288	0	1114.8	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	522.00	0	7.6490	0	34.6030	0	27.022	0	518.478	0	37.98	0	13.1	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6067	0	7.3990	0	2311	0	2288	0	1107.6	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	520.00	0	7.6510	0	34.6040	0	27.022	0	516.494	0	37.86	0	13.1	0	-1e10	1	0.0133	0	0.000350	0	1.16	0	7.6077	0	7.3998	0	2311	0	2287	0	1105.2	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	518.00	0	7.6520	0	34.6040	0	27.022	0	514.510	0	38.11	0	13.1	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6096	0	7.4015	0	2311	0	2287	0	1100.3	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	516.00	0	7.6610	0	34.6040	0	27.021	0	512.526	0	38.54	0	13.3	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.6112	0	7.4029	0	2311	0	2286	0	1096.3	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	514.00	0	7.6750	0	34.6040	0	27.019	0	510.542	0	38.69	0	13.3	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.6102	0	7.4021	0	2311	0	2286	0	1099.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	512.00	0	7.6970	0	34.6050	0	27.016	0	508.558	0	38.31	0	13.2	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.6080	0	7.4004	0	2311	0	2287	0	1105.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	510.00	0	7.7180	0	34.6060	0	27.014	0	506.574	0	37.90	0	13.1	0	-1e10	1	0.0164	0	0.000633	0	1.90	0	7.6085	0	7.4010	0	2311	0	2286	0	1104.5	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	508.00	0	7.7570	0	34.6070	0	27.009	0	504.590	0	38.22	0	13.2	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6116	0	7.4042	0	2311	0	2285	0	1096.6	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	506.00	0	7.8200	0	34.6090	0	27.001	0	502.606	0	38.16	0	13.2	0	-1e10	1	0.0184	0	0.000458	0	1.44	0	7.6087	0	7.4023	0	2311	0	2285	0	1104.8	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	504.00	0	7.8620	0	34.6120	0	26.997	0	500.621	0	36.93	0	12.8	0	-1e10	1	0.0153	0	0.000370	0	1.22	0	7.6032	0	7.3978	0	2310	0	2287	0	1120.2	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	502.00	0	7.8810	0	34.6140	0	26.996	0	498.637	0	35.25	0	12.2	0	-1e10	1	0.0153	0	0.000370	0	1.22	0	7.5984	0	7.3937	0	2310	0	2288	0	1133.7	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	500.00	0	7.8950	0	34.6160	0	26.996	0	496.653	0	33.65	0	11.7	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.5971	0	7.3927	0	2310	0	2288	0	1137.5	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	498.00	0	7.9110	0	34.6170	0	26.994	0	494.669	0	32.74	0	11.4	0	39.59	0	0.0164	0	0.000358	0	1.18	0	7.5962	0	7.3914	0	2310	0	2285	0	1138.8	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	496.00	0	7.9340	0	34.6170	0	26.991	0	492.684	0	32.28	0	11.2	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.5964	0	7.3924	0	2310	0	2288	0	1140.1	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	494.00	0	7.9840	0	34.6210	0	26.986	0	490.700	0	31.56	0	11.0	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.5933	0	7.3901	0	2310	0	2289	0	1149.3	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	492.00	0	8.0640	0	34.6250	0	26.978	0	488.716	0	29.38	0	10.2	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.5853	0	7.3839	0	2310	0	2291	0	1172.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	490.00	0	8.1070	0	34.6270	0	26.973	0	486.732	0	27.80	0	9.7	0	-1e10	1	0.0174	0	0.000395	0	1.28	0	7.5836	0	7.3828	0	2310	0	2291	0	1177.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	488.00	0	8.1440	0	34.6280	0	26.968	0	484.747	0	27.18	0	9.5	0	-1e10	1	0.0184	0	0.000428	0	1.37	0	7.5855	0	7.3849	0	2309	0	2290	0	1172.9	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	486.00	0	8.1640	0	34.6280	0	26.965	0	482.763	0	27.53	0	9.6	0	-1e10	1	0.0153	0	0.000370	0	1.22	0	7.5898	0	7.3890	0	2309	0	2289	0	1160.9	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	484.00	0	8.1760	0	34.6290	0	26.964	0	480.779	0	28.75	0	10.0	0	-1e10	1	0.0174	0	0.000418	0	1.34	0	7.5940	0	7.3927	0	2309	0	2287	0	1149.5	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	482.00	0	8.1930	0	34.6300	0	26.962	0	478.794	0	29.16	0	10.2	0	-1e10	1	0.0174	0	0.000385	0	1.26	0	7.5925	0	7.3916	0	2309	0	2287	0	1154.0	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	480.00	0	8.2090	0	34.6310	0	26.960	0	476.810	0	28.95	0	10.1	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5903	0	7.3897	0	2309	0	2288	0	1160.4	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	478.00	0	8.2260	0	34.6320	0	26.959	0	474.825	0	28.51	0	10.0	0	-1e10	1	0.0153	0	0.000391	0	1.27	0	7.5887	0	7.3884	0	2309	0	2288	0	1165.4	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	476.00	0	8.2490	0	34.6330	0	26.956	0	472.841	0	28.03	0	9.8	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.5876	0	7.3876	0	2309	0	2288	0	1168.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	474.00	0	8.2730	0	34.6340	0	26.953	0	470.856	0	27.29	0	9.5	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.5854	0	7.3859	0	2309	0	2289	0	1175.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	472.00	0	8.3020	0	34.6360	0	26.950	0	468.872	0	26.48	0	9.3	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5838	0	7.3848	0	2309	0	2289	0	1180.3	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	470.00	0	8.3220	0	34.6370	0	26.948	0	466.888	0	25.84	0	9.0	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.5832	0	7.3844	0	2308	0	2289	0	1182.4	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	468.00	0	8.3360	0	34.6380	0	26.946	0	464.903	0	25.47	0	8.9	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.5834	0	7.3847	0	2308	0	2289	0	1182.0	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	466.00	0	8.3480	0	34.6390	0	26.945	0	462.918	0	25.69	0	9.0	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.5859	0	7.3870	0	2308	0	2288	0	1175.1	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	464.00	0	8.3660	0	34.6400	0	26.943	0	460.934	0	25.87	0	9.1	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.5852	0	7.3865	0	2308	0	2288	0	1177.4	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	462.00	0	8.4070	0	34.6410	0	26.938	0	458.949	0	25.31	0	8.9	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.5816	0	7.3837	0	2308	0	2289	0	1188.2	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	460.00	0	8.4700	0	34.6440	0	26.931	0	456.965	0	24.67	0	8.7	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5808	0	7.3837	0	2308	0	2289	0	1191.3	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	458.00	0	8.5150	0	34.6470	0	26.926	0	454.980	0	24.17	0	8.5	0	-1e10	1	0.0184	0	0.000519	0	1.60	0	7.5799	0	7.3834	0	2307	0	2289	0	1194.3	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	456.00	0	8.5950	0	34.6510	0	26.917	0	452.995	0	23.05	0	8.1	0	-1e10	1	0.0174	0	0.000451	0	1.43	0	7.5757	0	7.3805	0	2307	0	2289	0	1207.2	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	454.00	0	8.7110	0	34.6550	0	26.902	0	451.011	0	21.50	0	7.6	0	-1e10	1	0.0194	0	0.000384	0	1.25	0	7.5699	0	7.3766	0	2307	0	2290	0	1225.2	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	452.00	0	8.7990	0	34.6600	0	26.892	0	449.026	0	19.69	0	7.0	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5658	0	7.3740	0	2307	0	2291	0	1238.0	0	0.99	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	450.00	0	8.8400	0	34.6630	0	26.888	0	447.041	0	18.84	0	6.7	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.5688	0	7.3772	0	2306	0	2289	0	1229.5	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	448.00	0	8.8440	0	34.6640	0	26.888	0	445.057	0	18.86	0	6.7	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.5704	0	7.3786	0	2306	0	2289	0	1225.1	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	446.00	0	8.8600	0	34.6650	0	26.886	0	443.072	0	19.16	0	6.8	0	38.73	0	0.0164	0	0.000414	0	1.33	0	7.5721	0	7.3797	0	2306	0	2285	0	1218.5	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	444.00	0	8.8800	0	34.6660	0	26.884	0	441.087	0	19.47	0	6.9	0	-1e10	1	0.0184	0	0.000374	0	1.23	0	7.5731	0	7.3813	0	2306	0	2288	0	1217.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	442.00	0	8.9260	0	34.6680	0	26.878	0	439.103	0	19.43	0	6.9	0	-1e10	1	0.0164	0	0.000397	0	1.28	0	7.5721	0	7.3809	0	2306	0	2288	0	1221.3	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	440.00	0	8.9680	0	34.6700	0	26.873	0	437.118	0	18.80	0	6.7	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5690	0	7.3786	0	2306	0	2288	0	1230.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	438.00	0	9.0010	0	34.6720	0	26.869	0	435.133	0	18.08	0	6.4	0	-1e10	1	0.0184	0	0.000394	0	1.28	0	7.5666	0	7.3767	0	2306	0	2289	0	1238.6	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	436.00	0	9.0230	0	34.6740	0	26.867	0	433.148	0	17.26	0	6.1	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.5643	0	7.3749	0	2306	0	2289	0	1245.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	434.00	0	9.0390	0	34.6750	0	26.865	0	431.163	0	16.44	0	5.9	0	-1e10	1	0.0174	0	0.000404	0	1.30	0	7.5630	0	7.3738	0	2306	0	2290	0	1250.0	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	432.00	0	9.0470	0	34.6760	0	26.865	0	429.178	0	15.71	0	5.6	0	-1e10	1	0.0205	0	0.000399	0	1.29	0	7.5618	0	7.3727	0	2306	0	2290	0	1254.1	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	430.00	0	9.0520	0	34.6760	0	26.864	0	427.194	0	15.16	0	5.4	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.5615	0	7.3725	0	2306	0	2290	0	1255.3	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	428.10	0	9.0600	0	34.6770	0	26.863	0	425.308	0	14.87	0	5.3	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.5613	0	7.3723	0	2306	0	2290	0	1256.3	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	426.00	0	9.0820	0	34.6780	0	26.861	0	423.224	0	14.46	0	5.2	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.5600	0	7.3713	0	2305	0	2290	0	1260.6	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	424.00	0	9.1310	0	34.6790	0	26.854	0	421.239	0	13.90	0	5.0	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5589	0	7.3708	0	2305	0	2290	0	1264.6	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	422.00	0	9.1670	0	34.6820	0	26.850	0	419.254	0	13.71	0	4.9	0	-1e10	1	0.0194	0	0.000522	0	1.61	0	7.5592	0	7.3715	0	2305	0	2290	0	1264.1	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	420.00	0	9.2060	0	34.6840	0	26.845	0	417.269	0	13.38	0	4.8	0	-1e10	1	0.0184	0	0.000465	0	1.46	0	7.5582	0	7.3710	0	2305	0	2290	0	1267.6	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	418.00	0	9.2750	0	34.6880	0	26.837	0	415.284	0	12.99	0	4.6	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.5567	0	7.3704	0	2305	0	2290	0	1272.9	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	416.10	0	9.4170	0	34.6940	0	26.819	0	413.398	0	12.44	0	4.5	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.5534	0	7.3691	0	2305	0	2290	0	1284.2	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	414.00	0	9.4750	0	34.6980	0	26.812	0	411.314	0	11.44	0	4.1	0	-1e10	1	0.0266	0	0.004837	0	12.83	0	7.5502	0	7.3669	0	2304	0	2291	0	1294.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	412.00	0	9.4790	0	34.7000	0	26.813	0	409.329	0	10.86	0	3.9	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5504	0	7.3670	0	2304	0	2291	0	1294.6	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	410.00	0	9.4930	0	34.7010	0	26.812	0	407.344	0	10.42	0	3.7	0	-1e10	1	0.0205	0	0.000365	0	1.20	0	7.5505	0	7.3673	0	2304	0	2291	0	1294.5	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	408.00	0	9.5050	0	34.7010	0	26.810	0	405.359	0	10.05	0	3.6	0	-1e10	1	0.0184	0	0.000530	0	1.63	0	7.5499	0	7.3668	0	2304	0	2291	0	1296.7	0	1.00	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	406.00	0	9.5090	0	34.7020	0	26.810	0	403.373	0	9.85	0	3.5	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.5501	0	7.3669	0	2304	0	2291	0	1296.4	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	404.00	0	9.5110	0	34.7020	0	26.809	0	401.388	0	9.71	0	3.5	0	-1e10	1	0.0194	0	0.000367	0	1.21	0	7.5503	0	7.3670	0	2304	0	2291	0	1296.2	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	402.00	0	9.5580	0	34.7040	0	26.803	0	399.403	0	9.54	0	3.4	0	-1e10	1	0.0194	0	0.000375	0	1.23	0	7.5488	0	7.3662	0	2304	0	2291	0	1301.5	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	400.00	0	9.7460	0	34.7120	0	26.778	0	397.418	0	8.94	0	3.2	0	-1e10	1	0.0184	0	0.000400	0	1.29	0	7.5449	0	7.3650	0	2304	0	2291	0	1315.0	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	398.00	0	9.8730	0	34.7190	0	26.762	0	395.433	0	8.24	0	3.0	0	-1e10	1	0.0194	0	0.000395	0	1.28	0	7.5439	0	7.3655	0	2303	0	2290	0	1319.3	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	396.00	0	9.9450	0	34.7240	0	26.754	0	393.448	0	7.68	0	2.8	0	-1e10	1	0.0184	0	0.000370	0	1.22	0	7.5434	0	7.3659	0	2303	0	2290	0	1321.6	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	394.00	0	10.0350	0	34.7290	0	26.743	0	391.462	0	7.27	0	2.6	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5426	0	7.3662	0	2303	0	2290	0	1325.0	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	392.00	0	10.1350	0	34.7350	0	26.730	0	389.477	0	6.94	0	2.5	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5427	0	7.3674	0	2303	0	2289	0	1325.7	0	0.98	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	390.00	0	10.2660	0	34.7410	0	26.712	0	387.492	0	6.62	0	2.4	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.5425	0	7.3688	0	2302	0	2288	0	1327.3	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	388.00	0	10.3770	0	34.7480	0	26.699	0	385.507	0	6.51	0	2.4	0	36.71	0	0.0174	0	0.000416	0	1.34	0	7.5435	0	7.3705	0	2302	0	2284	0	1323.2	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	386.00	0	10.4790	0	34.7540	0	26.685	0	383.521	0	6.51	0	2.4	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5445	0	7.3731	0	2302	0	2286	0	1322.5	0	0.95	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	384.00	0	10.5860	0	34.7600	0	26.671	0	381.536	0	6.56	0	2.4	0	-1e10	1	0.0174	0	0.000471	0	1.48	0	7.5455	0	7.3753	0	2302	0	2285	0	1320.2	0	0.97	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	382.00	0	10.6370	0	34.7640	0	26.665	0	379.551	0	6.65	0	2.4	0	-1e10	1	0.0194	0	0.000396	0	1.28	0	7.5463	0	7.3766	0	2302	0	2285	0	1318.2	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	380.00	0	10.7400	0	34.7710	0	26.653	0	377.565	0	6.64	0	2.5	0	-1e10	1	0.0184	0	0.000439	0	1.39	0	7.5458	0	7.3773	0	2302	0	2284	0	1320.8	0	0.95	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	378.00	0	10.9160	0	34.7780	0	26.627	0	375.580	0	6.75	0	2.5	0	-1e10	1	0.0153	0	0.000419	0	1.34	0	7.5484	0	7.3817	0	2301	0	2282	0	1313.8	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	376.00	0	11.0110	0	34.7830	0	26.613	0	373.595	0	7.18	0	2.7	0	-1e10	1	0.0205	0	0.000557	0	1.70	0	7.5520	0	7.3862	0	2301	0	2281	0	1303.1	0	0.95	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	374.00	0	11.0530	0	34.7870	0	26.609	0	371.609	0	7.69	0	2.9	0	-1e10	1	0.0174	0	0.000419	0	1.34	0	7.5544	0	7.3888	0	2301	0	2280	0	1296.0	0	0.94	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	372.00	0	11.0700	0	34.7880	0	26.607	0	369.624	0	8.09	0	3.0	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.5561	0	7.3905	0	2301	0	2279	0	1291.2	0	0.94	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	370.00	0	11.0720	0	34.7890	0	26.607	0	367.638	0	8.32	0	3.1	0	-1e10	1	0.0143	0	0.000409	0	1.32	0	7.5569	0	7.3911	0	2301	0	2279	0	1289.1	0	0.95	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	368.00	0	11.0810	0	34.7900	0	26.606	0	365.653	0	8.45	0	3.1	0	-1e10	1	0.0164	0	0.000612	0	1.85	0	7.5569	0	7.3912	0	2301	0	2279	0	1289.4	0	0.96	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	366.00	0	11.1000	0	34.7900	0	26.603	0	363.667	0	8.54	0	3.2	0	-1e10	1	0.0153	0	0.000432	0	1.38	0	7.5573	0	7.3917	0	2301	0	2279	0	1288.4	0	0.92	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	364.00	0	11.1100	0	34.7910	0	26.602	0	361.682	0	8.67	0	3.2	0	-1e10	1	0.0153	0	0.000432	0	1.38	0	7.5585	0	7.3929	0	2301	0	2278	0	1285.0	0	0.95	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	362.00	0	11.1230	0	34.7910	0	26.599	0	359.696	0	8.82	0	3.3	0	34.58	0	0.0153	0	0.000417	0	1.34	0	7.5594	0	7.3934	0	2301	0	2275	0	1280.6	0	0.94	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	360.00	0	11.1480	0	34.7920	0	26.595	0	357.711	0	9.11	0	3.4	0	-1e10	1	0.0153	0	0.000409	0	1.32	0	7.5612	0	7.3957	0	2301	0	2277	0	1277.2	0	0.94	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	358.00	0	11.1940	0	34.7950	0	26.589	0	355.725	0	9.35	0	3.5	0	-1e10	1	0.0164	0	0.000522	0	1.61	0	7.5619	0	7.3968	0	2301	0	2277	0	1275.7	0	0.94	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	356.00	0	11.2760	0	34.7990	0	26.577	0	353.740	0	9.61	0	3.6	0	-1e10	1	0.0133	0	0.000487	0	1.52	0	7.5634	0	7.3991	0	2300	0	2276	0	1271.7	0	0.92	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	354.00	0	11.3170	0	34.8030	0	26.573	0	351.754	0	9.93	0	3.7	0	-1e10	1	0.0133	0	0.000447	0	1.42	0	7.5645	0	7.4006	0	2300	0	2275	0	1268.8	0	0.92	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	352.00	0	11.5390	0	34.8140	0	26.541	0	349.768	0	10.52	0	4.0	0	-1e10	1	0.0143	0	0.000483	0	1.51	0	7.5695	0	7.4078	0	2300	0	2272	0	1255.0	0	0.93	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	350.00	0	11.6920	0	34.8240	0	26.520	0	347.783	0	11.77	0	4.4	0	-1e10	1	0.0113	0	0.000485	0	1.51	0	7.5752	0	7.4150	0	2300	0	2270	0	1238.7	0	0.92	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	348.00	0	11.7730	0	34.8310	0	26.510	0	345.797	0	12.90	0	4.9	0	-1e10	1	0.0133	0	0.000470	0	1.48	0	7.5782	0	7.4186	0	2300	0	2269	0	1230.5	0	0.91	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	346.00	0	11.8710	0	34.8380	0	26.497	0	343.811	0	13.91	0	5.3	0	-1e10	1	0.0123	0	0.000558	0	1.70	0	7.5814	0	7.4228	0	2300	0	2267	0	1221.6	0	0.92	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	344.00	0	11.9210	0	34.8430	0	26.491	0	341.826	0	14.43	0	5.5	0	-1e10	1	0.0102	0	0.000553	0	1.69	0	7.5812	0	7.4231	0	2300	0	2267	0	1222.9	0	0.92	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	342.00	0	11.9410	0	34.8460	0	26.490	0	339.840	0	14.48	0	5.5	0	-1e10	1	0.0092	0	0.000496	0	1.54	0	7.5800	0	7.4222	0	2300	0	2268	0	1226.9	0	0.92	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	340.00	0	11.9830	0	34.8500	0	26.485	0	337.854	0	14.33	0	5.4	0	-1e10	1	0.0102	0	0.000478	0	1.50	0	7.5791	0	7.4219	0	2300	0	2268	0	1230.0	0	0.92	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	338.00	0	12.0290	0	34.8530	0	26.478	0	335.868	0	14.31	0	5.4	0	-1e10	1	0.0143	0	0.000481	0	1.50	0	7.5802	0	7.4233	0	2300	0	2267	0	1227.4	0	0.90	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	336.00	0	12.0720	0	34.8560	0	26.472	0	333.883	0	14.58	0	5.5	0	32.69	0	0.0102	0	0.000483	0	1.51	0	7.5818	0	7.4250	0	2300	0	2264	0	1221.4	0	0.91	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	334.00	0	12.1790	0	34.8630	0	26.457	0	331.897	0	15.19	0	5.8	0	-1e10	1	0.0113	0	0.000481	0	1.50	0	7.5852	0	7.4297	0	2300	0	2265	0	1213.7	0	0.90	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	332.00	0	12.2690	0	34.8690	0	26.445	0	329.911	0	16.26	0	6.2	0	-1e10	1	0.0102	0	0.000468	0	1.47	0	7.5903	0	7.4355	0	2300	0	2263	0	1199.4	0	0.88	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	330.00	0	12.2870	0	34.8710	0	26.443	0	327.925	0	16.96	0	6.5	0	-1e10	1	0.0092	0	0.000446	0	1.41	0	7.5921	0	7.4373	0	2300	0	2263	0	1194.7	0	0.90	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	328.00	0	12.2960	0	34.8720	0	26.442	0	325.939	0	17.26	0	6.6	0	-1e10	1	0.0113	0	0.000473	0	1.48	0	7.5924	0	7.4376	0	2300	0	2263	0	1194.0	0	0.90	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	326.00	0	12.3050	0	34.8730	0	26.441	0	323.954	0	17.31	0	6.6	0	-1e10	1	0.0113	0	0.000451	0	1.43	0	7.5922	0	7.4375	0	2300	0	2263	0	1194.9	0	0.88	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	324.00	0	12.3110	0	34.8730	0	26.439	0	321.968	0	17.32	0	6.6	0	-1e10	1	0.0102	0	0.000436	0	1.39	0	7.5929	0	7.4381	0	2300	0	2262	0	1193.1	0	0.90	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	322.00	0	12.3160	0	34.8740	0	26.439	0	319.982	0	17.26	0	6.6	0	-1e10	1	0.0113	0	0.000501	0	1.56	0	7.5927	0	7.4379	0	2300	0	2263	0	1194.1	0	0.90	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	320.00	0	12.3260	0	34.8740	0	26.437	0	317.996	0	17.15	0	6.6	0	-1e10	1	0.0102	0	0.000496	0	1.54	0	7.5928	0	7.4381	0	2300	0	2262	0	1194.1	0	0.88	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	318.00	0	12.3420	0	34.8750	0	26.435	0	316.010	0	17.16	0	6.6	0	-1e10	1	0.0072	0	0.000461	0	1.45	0	7.5937	0	7.4390	0	2300	0	2262	0	1191.9	0	0.88	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	316.00	0	12.3910	0	34.8780	0	26.428	0	314.024	0	17.09	0	6.5	0	-1e10	1	0.0092	0	0.000436	0	1.39	0	7.5935	0	7.4394	0	2300	0	2262	0	1193.0	0	0.89	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	314.00	0	12.4610	0	34.8820	0	26.417	0	312.038	0	17.36	0	6.7	0	-1e10	1	0.0102	0	0.000421	0	1.35	0	7.5979	0	7.4443	0	2300	0	2260	0	1180.7	0	0.88	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	312.00	0	12.5220	0	34.8860	0	26.408	0	310.052	0	19.06	0	7.3	0	-1e10	1	0.0102	0	0.000459	0	1.45	0	7.6058	0	7.4523	0	2300	0	2258	0	1158.7	0	0.88	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	310.00	0	12.5930	0	34.8900	0	26.397	0	308.066	0	23.63	0	9.1	0	31.30	0	0.0072	0	0.000486	0	1.52	0	7.6291	0	7.4744	0	2301	0	2248	0	1093.6	0	0.86	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	308.00	0	12.6310	0	34.8930	0	26.392	0	306.080	0	30.02	0	11.5	0	-1e10	1	0.0072	0	0.000441	0	1.40	0	7.6475	0	7.4923	0	2301	0	2245	0	1046.9	0	0.86	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	306.00	0	12.6660	0	34.8950	0	26.387	0	304.094	0	35.35	0	13.6	0	29.89	0	0.0061	0	0.000466	0	1.47	0	7.6580	0	7.5021	0	2302	0	2239	0	1019.5	0	0.84	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	304.00	0	12.6760	0	34.8960	0	26.386	0	302.108	0	38.27	0	14.7	0	-1e10	1	0.0092	0	0.000439	0	1.39	0	7.6565	0	7.5011	0	2302	0	2243	0	1024.9	0	0.86	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	302.00	0	12.6800	0	34.8970	0	26.386	0	300.122	0	39.03	0	15.0	0	-1e10	1	0.0061	0	0.000469	0	1.47	0	7.6549	0	7.4996	0	2302	0	2244	0	1029.4	0	0.84	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	300.00	0	12.6820	0	34.8970	0	26.385	0	298.135	0	39.29	0	15.1	0	-1e10	1	0.0082	0	0.000446	0	1.41	0	7.6548	0	7.4994	0	2302	0	2244	0	1029.8	0	0.84	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	298.00	0	12.6860	0	34.8980	0	26.385	0	296.149	0	39.45	0	15.2	0	-1e10	1	0.0061	0	0.000421	0	1.35	0	7.6554	0	7.4999	0	2302	0	2243	0	1028.5	0	0.87	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	296.00	0	12.6900	0	34.8980	0	26.384	0	294.163	0	39.76	0	15.3	0	-1e10	1	0.0092	0	0.000414	0	1.33	0	7.6571	0	7.5015	0	2302	0	2243	0	1024.4	0	0.86	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	294.00	0	12.6950	0	34.8990	0	26.384	0	292.177	0	40.19	0	15.5	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.6577	0	7.5020	0	2302	0	2243	0	1023.2	0	0.84	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	292.00	0	12.7400	0	34.9010	0	26.377	0	290.191	0	40.89	0	15.8	0	-1e10	1	0.0072	0	0.000429	0	1.37	0	7.6644	0	7.5089	0	2302	0	2240	0	1006.5	0	0.86	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	290.00	0	12.8050	0	34.9050	0	26.367	0	288.205	0	46.54	0	18.0	0	-1e10	1	0.0051	0	0.000476	0	1.49	0	7.7006	0	7.5435	0	2303	0	2229	0	920.6	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	288.00	0	12.8260	0	34.9070	0	26.364	0	286.218	0	54.52	0	21.1	0	-1e10	1	0.0051	0	0.000479	0	1.50	0	7.7166	0	7.5586	0	2303	0	2224	0	885.3	0	0.83	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	286.00	0	12.8350	0	34.9080	0	26.363	0	284.232	0	60.72	0	23.4	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.7239	0	7.5655	0	2304	0	2222	0	869.7	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	284.00	0	12.8420	0	34.9080	0	26.362	0	282.246	0	65.03	0	25.1	0	-1e10	1	0.0031	0	0.000795	0	2.32	0	7.7294	0	7.5707	0	2304	0	2220	0	858.1	0	0.83	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	282.00	0	12.8510	0	34.9070	0	26.359	0	280.259	0	69.00	0	26.7	0	-1e10	1	0.0031	0	0.000446	0	1.41	0	7.7382	0	7.5791	0	2304	0	2218	0	839.6	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	280.00	0	12.8570	0	34.9070	0	26.358	0	278.273	0	72.14	0	27.9	0	-1e10	1	0.0041	0	0.000434	0	1.38	0	7.7407	0	7.5814	0	2305	0	2217	0	834.7	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	278.00	0	12.8680	0	34.9070	0	26.355	0	276.287	0	74.02	0	28.6	0	-1e10	1	0.0061	0	0.000940	0	2.70	0	7.7421	0	7.5829	0	2305	0	2216	0	832.0	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	276.00	0	12.8750	0	34.9080	0	26.355	0	274.300	0	75.37	0	29.1	0	-1e10	1	0.0021	0	0.000431	0	1.37	0	7.7440	0	7.5847	0	2305	0	2216	0	828.2	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	274.00	0	12.8790	0	34.9090	0	26.355	0	272.314	0	76.33	0	29.5	0	-1e10	1	0.0051	0	0.000439	0	1.39	0	7.7446	0	7.5852	0	2305	0	2216	0	827.3	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	272.00	0	12.8800	0	34.9090	0	26.354	0	270.328	0	76.93	0	29.7	0	25.66	0	0.0041	0	0.000411	0	1.32	0	7.7446	0	7.5849	0	2305	0	2213	0	826.4	0	0.81	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	270.00	0	12.8820	0	34.9090	0	26.354	0	268.341	0	77.20	0	29.8	0	-1e10	1	0.0051	0	0.000572	0	1.74	0	7.7452	0	7.5857	0	2305	0	2215	0	826.2	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	268.00	0	12.8820	0	34.9090	0	26.354	0	266.355	0	77.46	0	29.9	0	-1e10	1	0.0051	0	0.000491	0	1.53	0	7.7452	0	7.5856	0	2305	0	2215	0	826.3	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	266.00	0	12.8860	0	34.9090	0	26.353	0	264.368	0	77.61	0	30.0	0	-1e10	1	0.0031	0	0.000474	0	1.49	0	7.7456	0	7.5860	0	2305	0	2215	0	825.8	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	264.00	0	12.8910	0	34.9100	0	26.353	0	262.382	0	77.81	0	30.1	0	-1e10	1	0.0041	0	0.000444	0	1.41	0	7.7466	0	7.5869	0	2305	0	2215	0	823.8	0	0.81	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	262.00	0	12.8990	0	34.9110	0	26.352	0	260.396	0	78.11	0	30.2	0	-1e10	1	0.0031	0	0.000489	0	1.52	0	7.7473	0	7.5876	0	2305	0	2215	0	822.7	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	260.00	0	12.9070	0	34.9120	0	26.351	0	258.409	0	78.47	0	30.3	0	-1e10	1	0.0031	0	0.000664	0	1.98	0	7.7490	0	7.5892	0	2305	0	2214	0	819.3	0	0.81	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	258.00	0	12.9110	0	34.9130	0	26.351	0	256.422	0	78.83	0	30.5	0	-1e10	1	0.0061	0	0.000459	0	1.45	0	7.7501	0	7.5903	0	2304	0	2214	0	817.3	0	0.81	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	256.00	0	12.9240	0	34.9140	0	26.349	0	254.436	0	79.22	0	30.7	0	-1e10	1	0.0031	0	0.000476	0	1.49	0	7.7513	0	7.5914	0	2304	0	2213	0	815.1	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	254.00	0	12.9340	0	34.9150	0	26.348	0	252.449	0	79.91	0	30.9	0	-1e10	1	0.0031	0	0.000512	0	1.58	0	7.7539	0	7.5940	0	2304	0	2212	0	809.8	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	252.00	0	12.9380	0	34.9160	0	26.348	0	250.463	0	80.51	0	31.2	0	-1e10	1	0.0031	0	0.000484	0	1.51	0	7.7550	0	7.5950	0	2304	0	2212	0	807.8	0	0.81	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	250.00	0	12.9430	0	34.9170	0	26.348	0	248.476	0	81.10	0	31.4	0	-1e10	1	0.0010	0	0.000524	0	1.62	0	7.7554	0	7.5954	0	2305	0	2212	0	807.3	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	248.00	0	12.9480	0	34.9170	0	26.346	0	246.490	0	81.63	0	31.6	0	-1e10	1	0.0041	0	0.000487	0	1.52	0	7.7570	0	7.5969	0	2305	0	2211	0	804.2	0	0.81	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	246.00	0	12.9490	0	34.9180	0	26.347	0	244.503	0	82.00	0	31.7	0	-1e10	1	0.0031	0	0.000494	0	1.54	0	7.7572	0	7.5970	0	2305	0	2211	0	804.0	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	244.00	0	12.9530	0	34.9180	0	26.346	0	242.516	0	82.22	0	31.8	0	-1e10	1	0.0041	0	0.000477	0	1.49	0	7.7580	0	7.5978	0	2305	0	2211	0	802.7	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	242.00	0	12.9600	0	34.9190	0	26.345	0	240.530	0	82.52	0	32.0	0	-1e10	1	0.0051	0	0.000527	0	1.62	0	7.7589	0	7.5987	0	2305	0	2211	0	800.9	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	240.00	0	12.9670	0	34.9200	0	26.345	0	238.543	0	82.90	0	32.1	0	25.16	0	0.0061	0	0.000529	0	1.63	0	7.7603	0	7.5997	0	2305	0	2208	0	797.5	0	0.81	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	238.00	0	12.9730	0	34.9210	0	26.344	0	236.556	0	83.38	0	32.3	0	-1e10	1	0.0061	0	0.000720	0	2.12	0	7.7619	0	7.6016	0	2305	0	2210	0	795.3	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	236.00	0	12.9770	0	34.9220	0	26.344	0	234.569	0	83.86	0	32.5	0	-1e10	1	0.0041	0	0.000509	0	1.58	0	7.7624	0	7.6019	0	2305	0	2210	0	794.6	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	234.00	0	12.9870	0	34.9230	0	26.343	0	232.583	0	84.42	0	32.7	0	-1e10	1	0.0072	0	0.000522	0	1.61	0	7.7638	0	7.6034	0	2305	0	2209	0	791.9	0	0.81	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	232.00	0	12.9950	0	34.9240	0	26.342	0	230.596	0	84.97	0	32.9	0	-1e10	1	0.0031	0	0.000544	0	1.67	0	7.7655	0	7.6051	0	2305	0	2209	0	788.7	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	230.00	0	13.0020	0	34.9250	0	26.341	0	228.609	0	85.66	0	33.2	0	-1e10	1	0.0041	0	0.000589	0	1.79	0	7.7676	0	7.6070	0	2305	0	2208	0	784.9	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	228.00	0	13.0060	0	34.9260	0	26.341	0	226.622	0	86.27	0	33.4	0	-1e10	1	0.0021	0	0.000527	0	1.62	0	7.7684	0	7.6078	0	2305	0	2208	0	783.5	0	0.81	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	226.00	0	13.0090	0	34.9260	0	26.341	0	224.636	0	86.71	0	33.6	0	-1e10	1	0.0031	0	0.000494	0	1.54	0	7.7691	0	7.6084	0	2306	0	2208	0	782.4	0	0.82	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	224.00	0	13.0170	0	34.9270	0	26.340	0	222.649	0	87.15	0	33.8	0	-1e10	1	0.0041	0	0.000529	0	1.63	0	7.7707	0	7.6099	0	2306	0	2208	0	779.5	0	0.81	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	222.00	0	13.0250	0	34.9290	0	26.340	0	220.662	0	87.64	0	34.0	0	-1e10	1	0.0021	0	0.000532	0	1.64	0	7.7716	0	7.6109	0	2306	0	2207	0	777.9	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	220.00	0	13.0530	0	34.9320	0	26.336	0	218.675	0	88.35	0	34.3	0	-1e10	1	0.0031	0	0.000549	0	1.68	0	7.7750	0	7.6144	0	2306	0	2206	0	771.5	0	0.81	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	218.00	0	13.0720	0	34.9350	0	26.335	0	216.688	0	89.62	0	34.8	0	-1e10	1	0.0051	0	0.000642	0	1.92	0	7.7790	0	7.6183	0	2306	0	2205	0	764.2	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	216.00	0	13.0930	0	34.9370	0	26.332	0	214.701	0	91.11	0	35.4	0	-1e10	1	0.0051	0	0.000559	0	1.71	0	7.7817	0	7.6211	0	2307	0	2204	0	759.3	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	214.00	0	13.0990	0	34.9380	0	26.332	0	212.714	0	92.12	0	35.8	0	-1e10	1	0.0041	0	0.000512	0	1.58	0	7.7825	0	7.6219	0	2307	0	2204	0	757.9	0	0.79	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	212.00	0	13.1020	0	34.9380	0	26.331	0	210.727	0	92.69	0	36.0	0	-1e10	1	0.0021	0	0.000604	0	1.82	0	7.7830	0	7.6223	0	2307	0	2204	0	757.2	0	0.77	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	210.00	0	13.1030	0	34.9380	0	26.331	0	208.740	0	93.15	0	36.2	0	-1e10	1	0.0031	0	0.000642	0	1.92	0	7.7838	0	7.6230	0	2307	0	2204	0	756.0	0	0.79	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	208.00	0	13.1050	0	34.9380	0	26.330	0	206.753	0	93.46	0	36.3	0	24.01	0	0.0051	0	0.000557	0	1.70	0	7.7844	0	7.6233	0	2307	0	2201	0	754.1	0	0.79	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	206.00	0	13.1110	0	34.9370	0	26.328	0	204.766	0	93.81	0	36.4	0	-1e10	1	0.0041	0	0.000537	0	1.65	0	7.7861	0	7.6252	0	2307	0	2203	0	751.9	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	204.00	0	13.1140	0	34.9370	0	26.327	0	202.779	0	94.26	0	36.6	0	-1e10	1	0.0031	0	0.000527	0	1.62	0	7.7868	0	7.6258	0	2307	0	2203	0	750.8	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	202.00	0	13.1140	0	34.9370	0	26.327	0	200.792	0	94.60	0	36.7	0	-1e10	1	0.0021	0	0.000522	0	1.61	0	7.7871	0	7.6260	0	2308	0	2203	0	750.5	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	200.00	0	13.1150	0	34.9370	0	26.327	0	198.805	0	94.83	0	36.8	0	-1e10	1	0.0041	0	0.000524	0	1.62	0	7.7867	0	7.6256	0	2308	0	2203	0	751.4	0	0.79	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	198.00	0	13.1160	0	34.9370	0	26.327	0	196.818	0	94.98	0	36.9	0	-1e10	1	0.0031	0	0.000499	0	1.55	0	7.7877	0	7.6264	0	2307	0	2203	0	749.7	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	196.00	0	13.1210	0	34.9370	0	26.326	0	194.831	0	95.21	0	37.0	0	-1e10	1	0.0031	0	0.000645	0	1.93	0	7.7882	0	7.6270	0	2307	0	2203	0	748.8	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	194.00	0	13.1290	0	34.9380	0	26.325	0	192.844	0	95.53	0	37.1	0	-1e10	1	0.0051	0	0.000604	0	1.82	0	7.7893	0	7.6281	0	2307	0	2202	0	746.9	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	192.00	0	13.1420	0	34.9380	0	26.322	0	190.856	0	95.98	0	37.3	0	-1e10	1	0.0051	0	0.000617	0	1.86	0	7.7906	0	7.6294	0	2307	0	2202	0	744.6	0	0.79	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	190.00	0	13.1710	0	34.9400	0	26.318	0	188.869	0	96.58	0	37.6	0	-1e10	1	0.0051	0	0.000572	0	1.74	0	7.7930	0	7.6320	0	2307	0	2201	0	740.4	0	0.79	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	188.00	0	13.1770	0	34.9400	0	26.317	0	186.882	0	97.44	0	37.9	0	-1e10	1	0.0031	0	0.000572	0	1.74	0	7.7945	0	7.6334	0	2307	0	2200	0	737.7	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	186.00	0	13.2240	0	34.9420	0	26.309	0	184.895	0	98.11	0	38.2	0	-1e10	1	0.0051	0	0.000660	0	1.97	0	7.7959	0	7.6354	0	2307	0	2200	0	735.4	0	0.78	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	184.00	0	13.2820	0	34.9410	0	26.296	0	182.908	0	99.43	0	38.8	0	-1e10	1	0.0051	0	0.000549	0	1.68	0	7.8008	0	7.6407	0	2307	0	2197	0	726.7	0	0.79	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	182.00	0	13.3010	0	34.9390	0	26.291	0	180.920	0	100.56	0	39.2	0	-1e10	1	0.0051	0	0.000595	0	1.80	0	7.8023	0	7.6424	0	2307	0	2197	0	723.9	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	180.00	0	13.3600	0	34.9420	0	26.281	0	178.933	0	100.82	0	39.4	0	-1e10	1	0.0031	0	0.000630	0	1.89	0	7.8005	0	7.6414	0	2307	0	2197	0	727.6	0	0.78	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	178.00	0	13.4810	0	34.9520	0	26.264	0	176.946	0	100.39	0	39.3	0	22.89	0	0.0051	0	0.000542	0	1.66	0	7.7997	0	7.6420	0	2308	0	2195	0	728.8	0	0.79	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	176.00	0	13.5700	0	34.9600	0	26.252	0	174.959	0	100.51	0	39.4	0	-1e10	1	0.0031	0	0.000587	0	1.78	0	7.8031	0	7.6466	0	2308	0	2196	0	723.8	0	0.77	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	174.00	0	13.6080	0	34.9640	0	26.247	0	172.971	0	101.19	0	39.7	0	-1e10	1	0.0051	0	0.000610	0	1.84	0	7.8053	0	7.6492	0	2308	0	2195	0	720.0	0	0.77	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	172.00	0	13.6280	0	34.9660	0	26.244	0	170.984	0	101.83	0	40.0	0	-1e10	1	0.0072	0	0.000733	0	2.16	0	7.8069	0	7.6510	0	2308	0	2194	0	717.3	0	0.78	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	170.00	0	13.6370	0	34.9670	0	26.243	0	168.996	0	102.30	0	40.2	0	-1e10	1	0.0072	0	0.000600	0	1.81	0	7.8072	0	7.6513	0	2308	0	2194	0	716.9	0	0.78	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	168.00	0	13.6420	0	34.9680	0	26.243	0	167.009	0	102.66	0	40.3	0	-1e10	1	0.0072	0	0.000575	0	1.75	0	7.8077	0	7.6517	0	2308	0	2194	0	716.3	0	0.78	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	166.00	0	13.6490	0	34.9680	0	26.241	0	165.022	0	102.88	0	40.4	0	-1e10	1	0.0072	0	0.000565	0	1.72	0	7.8082	0	7.6523	0	2308	0	2194	0	715.5	0	0.78	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	164.00	0	13.6910	0	34.9700	0	26.234	0	163.034	0	103.11	0	40.5	0	-1e10	1	0.0051	0	0.000590	0	1.79	0	7.8089	0	7.6535	0	2308	0	2193	0	714.4	0	0.80	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	162.00	0	13.8640	0	34.9690	0	26.197	0	161.047	0	103.85	0	41.0	0	-1e10	1	0.0113	0	0.000580	0	1.76	0	7.8127	0	7.6594	0	2308	0	2191	0	708.0	0	0.77	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	160.00	0	14.1660	0	34.9690	0	26.134	0	159.059	0	104.74	0	41.6	0	-1e10	1	0.0102	0	0.000633	0	1.90	0	7.8155	0	7.6663	0	2308	0	2188	0	703.7	0	0.76	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	158.00	0	14.3120	0	34.9790	0	26.110	0	157.072	0	106.27	0	42.3	0	-1e10	1	0.0113	0	0.000736	0	2.17	0	7.8204	0	7.6730	0	2308	0	2186	0	695.4	0	0.75	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	156.00	0	14.3900	0	34.9850	0	26.098	0	155.084	0	107.56	0	42.9	0	-1e10	1	0.0133	0	0.000596	0	1.80	0	7.8230	0	7.6765	0	2308	0	2184	0	691.3	0	0.76	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	154.00	0	14.4160	0	34.9890	0	26.096	0	153.097	0	108.43	0	43.3	0	-1e10	1	0.0123	0	0.000596	0	1.80	0	7.8247	0	7.6784	0	2309	0	2184	0	688.5	0	0.75	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	152.00	0	14.4530	0	34.9960	0	26.093	0	151.109	0	109.22	0	43.6	0	-1e10	1	0.0143	0	0.000914	0	2.63	0	7.8272	0	7.6813	0	2309	0	2183	0	684.4	0	0.77	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	150.00	0	14.5110	0	35.0060	0	26.088	0	149.122	0	110.10	0	44.0	0	20.31	0	0.0164	0	0.000658	0	1.97	0	7.8292	0	7.6837	0	2310	0	2181	0	680.7	0	0.75	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	148.00	0	14.5690	0	35.0140	0	26.082	0	147.134	0	111.16	0	44.5	0	20.06	0	0.0153	0	0.000678	0	2.02	0	7.8325	0	7.6877	0	2310	0	2179	0	675.3	0	0.75	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	146.00	0	14.5960	0	35.0190	0	26.080	0	145.147	0	112.02	0	44.9	0	20.01	0	0.0164	0	0.000613	0	1.85	0	7.8335	0	7.6889	0	2311	0	2179	0	673.9	0	0.73	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	144.00	0	14.6050	0	35.0220	0	26.080	0	143.159	0	112.61	0	45.1	0	-1e10	1	0.0153	0	0.000694	0	2.06	0	7.8348	0	7.6905	0	2311	0	2181	0	672.5	0	0.74	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	142.00	0	14.6250	0	35.0260	0	26.079	0	141.171	0	112.94	0	45.3	0	19.94	0	0.0174	0	0.000643	0	1.93	0	7.8351	0	7.6907	0	2311	0	2179	0	671.6	0	0.75	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	140.00	0	14.7250	0	35.0370	0	26.066	0	139.184	0	113.11	0	45.4	0	19.88	0	0.0194	0	0.000661	0	1.97	0	7.8361	0	7.6931	0	2312	0	2178	0	670.3	0	0.74	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	138.00	0	14.8250	0	35.0500	0	26.054	0	137.196	0	113.68	0	45.7	0	19.77	0	0.0215	0	0.000669	0	1.99	0	7.8386	0	7.6968	0	2312	0	2178	0	666.5	0	0.73	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	136.00	0	14.9490	0	35.0670	0	26.040	0	135.208	0	114.20	0	46.1	0	19.24	0	0.0256	0	0.000959	0	2.75	0	7.8405	0	7.7003	0	2313	0	2177	0	663.9	0	0.73	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	134.00	0	15.0330	0	35.0810	0	26.032	0	133.221	0	114.82	0	46.4	0	19.04	0	0.0266	0	0.000654	0	1.95	0	7.8415	0	7.7024	0	2314	0	2177	0	662.6	0	0.73	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	132.00	0	15.1620	0	35.0960	0	26.015	0	131.233	0	115.25	0	46.7	0	19.13	0	0.0286	0	0.000611	0	1.84	0	7.8434	0	7.7060	0	2315	0	2176	0	659.9	0	0.73	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	130.00	0	15.2210	0	35.1050	0	26.009	0	129.245	0	115.75	0	46.9	0	18.66	0	0.0307	0	0.000752	0	2.21	0	7.8447	0	7.7080	0	2315	0	2176	0	658.1	0	0.71	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	128.00	0	15.3350	0	35.1050	0	25.984	0	127.257	0	116.11	0	47.2	0	18.91	0	0.0317	0	0.000910	0	2.62	0	7.8452	0	7.7101	0	2315	0	2175	0	657.5	0	0.72	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	126.00	0	15.4970	0	35.1130	0	25.954	0	125.270	0	116.48	0	47.5	0	18.52	0	0.0317	0	0.000664	0	1.98	0	7.8459	0	7.7130	0	2316	0	2174	0	656.8	0	0.72	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	124.00	0	15.6930	0	35.1280	0	25.921	0	123.282	0	116.96	0	47.9	0	18.33	0	0.0327	0	0.000622	0	1.87	0	7.8478	0	7.7176	0	2316	0	2173	0	654.2	0	0.73	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	122.00	0	15.7940	0	35.1360	0	25.904	0	121.294	0	117.93	0	48.4	0	-1e10	1	0.0378	0	0.000697	0	2.07	0	7.8512	0	7.7224	0	2317	0	2173	0	649.5	0	0.71	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	120.00	0	15.8340	0	35.1390	0	25.898	0	119.306	0	118.64	0	48.7	0	17.91	0	0.0327	0	0.000639	0	1.92	0	7.8529	0	7.7244	0	2317	0	2171	0	646.4	0	0.71	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	118.00	0	15.8340	0	35.1320	0	25.892	0	117.318	0	119.32	0	49.0	0	-1e10	1	0.0358	0	0.000790	0	2.31	0	7.8537	0	7.7253	0	2317	0	2172	0	645.6	0	0.71	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	116.00	0	15.9140	0	35.1320	0	25.874	0	115.330	0	119.90	0	49.3	0	-1e10	1	0.0378	0	0.000644	0	1.93	0	7.8560	0	7.7285	0	2317	0	2171	0	642.1	0	0.71	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	114.00	0	15.9680	0	35.1300	0	25.860	0	113.342	0	120.57	0	49.6	0	17.59	0	0.0388	0	0.000659	0	1.97	0	7.8569	0	7.7300	0	2317	0	2168	0	640.1	0	0.71	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	112.00	0	16.0500	0	35.1390	0	25.848	0	111.354	0	120.81	0	49.8	0	17.47	0	0.0429	0	0.000634	0	1.90	0	7.8564	0	7.7306	0	2317	0	2168	0	641.3	0	0.70	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	110.00	0	16.1160	0	35.1340	0	25.829	0	109.367	0	120.91	0	49.9	0	17.32	0	0.0440	0	0.000647	0	1.94	0	7.8573	0	7.7324	0	2317	0	2167	0	640.0	0	0.70	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	108.00	0	16.1650	0	35.1270	0	25.812	0	107.379	0	121.06	0	50.0	0	17.30	0	0.0470	0	0.000675	0	2.01	0	7.8570	0	7.7327	0	2316	0	2166	0	640.6	0	0.71	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	106.00	0	16.3570	0	35.1440	0	25.781	0	105.391	0	120.78	0	50.1	0	-1e10	1	0.0572	0	0.000667	0	1.99	0	7.8565	0	7.7351	0	2317	0	2168	0	642.5	0	0.71	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	104.00	0	16.5500	0	35.1500	0	25.741	0	103.403	0	120.61	0	50.2	0	16.90	0	0.0583	0	0.000687	0	2.04	0	7.8572	0	7.7382	0	2317	0	2165	0	641.3	0	0.71	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	102.00	0	16.5530	0	35.1260	0	25.721	0	101.415	0	121.25	0	50.5	0	16.70	0	0.0644	0	0.000778	0	2.28	0	7.8599	0	7.7409	0	2316	0	2163	0	636.6	0	0.69	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	100.00	0	16.5920	0	35.1240	0	25.711	0	99.427	0	121.84	0	50.8	0	-1e10	1	0.0654	0	0.000730	0	2.15	0	7.8601	0	7.7417	0	2316	0	2164	0	637.0	0	0.71	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	98.00	0	17.0570	0	35.1840	0	25.647	0	97.438	0	121.18	0	50.9	0	-1e10	1	0.0746	0	0.000748	0	2.20	0	7.8587	0	7.7469	0	2319	0	2165	0	640.7	0	0.67	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	96.00	0	17.4690	0	35.2360	0	25.588	0	95.450	0	120.54	0	51.1	0	15.92	0	0.0971	0	0.000781	0	2.28	0	7.8587	0	7.7527	0	2322	0	2163	0	641.4	0	0.67	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	94.00	0	17.7580	0	35.2310	0	25.513	0	93.462	0	120.37	0	51.3	0	-1e10	1	0.0981	0	0.000751	0	2.21	0	7.8619	0	7.7600	0	2321	0	2161	0	636.9	0	0.68	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	92.00	0	17.8790	0	35.1660	0	25.434	0	91.474	0	121.67	0	51.9	0	15.33	0	0.1083	0	0.000871	0	2.52	0	7.8660	0	7.7656	0	2317	0	2153	0	628.9	0	0.68	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	90.00	0	18.0670	0	35.1540	0	25.378	0	89.486	0	122.57	0	52.5	0	-1e10	1	0.1094	0	0.000831	0	2.42	0	7.8674	0	7.7698	0	2316	0	2152	0	627.2	0	0.68	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	88.00	0	18.1100	0	35.1410	0	25.358	0	87.498	0	123.28	0	52.9	0	-1e10	1	0.1114	0	0.000839	0	2.43	0	7.8678	0	7.7706	0	2315	0	2151	0	626.7	0	0.68	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	86.10	0	18.1150	0	35.1330	0	25.350	0	85.609	0	123.63	0	53.0	0	14.98	0	0.1165	0	0.000769	0	2.25	0	7.8679	0	7.7707	0	2315	0	2149	0	625.9	0	0.67	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	84.00	0	18.3720	0	35.1660	0	25.312	0	83.522	0	123.35	0	53.1	0	-1e10	1	0.1237	0	0.000807	0	2.35	0	7.8668	0	7.7734	0	2316	0	2151	0	629.0	0	0.67	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	82.00	0	18.5850	0	35.2070	0	25.289	0	81.533	0	123.22	0	53.3	0	14.72	0	0.1278	0	0.000777	0	2.27	0	7.8684	0	7.7778	0	2319	0	2149	0	626.7	0	0.67	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	80.00	0	18.6060	0	35.2160	0	25.291	0	79.545	0	123.56	0	53.5	0	-1e10	1	0.1288	0	0.000794	0	2.32	0	7.8702	0	7.7799	0	2319	0	2151	0	624.6	0	0.65	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	78.00	0	18.6330	0	35.2230	0	25.289	0	77.557	0	123.77	0	53.6	0	-1e10	1	0.1359	0	0.000859	0	2.49	0	7.8709	0	7.7809	0	2320	0	2151	0	623.6	0	0.66	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	76.00	0	18.7640	0	35.2520	0	25.278	0	75.569	0	123.63	0	53.7	0	14.40	0	0.1410	0	0.000769	0	2.25	0	7.8703	0	7.7821	0	2321	0	2150	0	624.7	0	0.68	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	74.00	0	18.9770	0	35.3000	0	25.261	0	73.580	0	123.33	0	53.8	0	-1e10	1	0.1462	0	0.000769	0	2.25	0	7.8694	0	7.7842	0	2324	0	2153	0	627.7	0	0.65	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	72.00	0	19.2160	0	35.3560	0	25.242	0	71.592	0	122.86	0	53.8	0	14.55	0	0.1778	0	0.000824	0	2.40	0	7.8685	0	7.7867	0	2328	0	2153	0	629.5	0	0.64	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	70.00	0	19.3610	0	35.3870	0	25.229	0	69.604	0	122.67	0	53.9	0	-1e10	1	0.1870	0	0.000874	0	2.53	0	7.8685	0	7.7888	0	2329	0	2155	0	630.7	0	0.63	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	68.00	0	19.6820	0	35.4390	0	25.185	0	67.615	0	122.16	0	54.0	0	-1e10	1	0.2157	0	0.000892	0	2.57	0	7.8680	0	7.7929	0	2332	0	2156	0	632.5	0	0.63	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	66.00	0	19.6750	0	35.3960	0	25.154	0	65.627	0	122.96	0	54.3	0	13.63	0	0.2289	0	0.000927	0	2.66	0	7.8720	0	7.7966	0	2329	0	2150	0	625.0	0	0.63	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	64.00	0	19.6360	0	35.3530	0	25.131	0	63.639	0	123.98	0	54.7	0	-1e10	1	0.2218	0	0.000975	0	2.79	0	7.8760	0	7.8000	0	2327	0	2148	0	618.4	0	0.63	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	62.00	0	19.6220	0	35.3300	0	25.117	0	61.650	0	124.69	0	55.0	0	13.64	0	0.2177	0	0.000905	0	2.61	0	7.8763	0	7.8000	0	2325	0	2145	0	617.2	0	0.64	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	60.00	0	19.6050	0	35.2930	0	25.093	0	59.662	0	125.33	0	55.3	0	-1e10	1	0.2095	0	0.000930	0	2.67	0	7.8771	0	7.8004	0	2323	0	2145	0	616.1	0	0.63	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	57.90	0	19.8780	0	35.2240	0	24.969	0	57.574	0	125.92	0	55.8	0	-1e10	1	0.2116	0	0.001043	0	2.96	0	7.8754	0	7.8027	0	2318	0	2139	0	618.2	0	0.64	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	55.80	0	20.9430	0	35.1260	0	24.610	0	55.486	0	132.89	0	60.0	0	13.28	0	0.3424	0	0.001041	0	2.96	0	7.8744	0	7.8171	0	2311	0	2125	0	618.4	0	0.63	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	54.30	0	21.8430	0	35.1180	0	24.356	0	53.995	0	139.97	0	64.2	0	-1e10	1	0.4385	0	0.000984	0	2.81	0	7.8781	0	7.8338	0	2310	0	2118	0	613.2	0	0.61	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	51.90	0	22.3930	0	35.1140	0	24.198	0	51.608	0	145.32	0	67.3	0	12.04	0	0.4998	0	0.001104	0	3.12	0	7.8823	0	7.8459	0	2310	0	2110	0	606.0	0	0.61	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	50.20	0	22.9740	0	35.1130	0	24.031	0	49.918	0	151.69	0	70.9	0	-1e10	1	0.5315	0	0.000942	0	2.70	0	7.8898	0	7.8619	0	2310	0	2104	0	594.4	0	0.59	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	48.00	0	23.2530	0	35.1060	0	23.945	0	47.731	0	156.25	0	73.4	0	-1e10	1	0.5826	0	0.000974	0	2.79	0	7.8944	0	7.8705	0	2309	0	2099	0	587.2	0	0.58	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	46.00	0	23.4210	0	35.1000	0	23.892	0	45.742	0	158.59	0	74.7	0	9.69	0	0.5846	0	0.000972	0	2.78	0	7.8968	0	7.8752	0	2309	0	2095	0	583.1	0	0.59	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	43.80	0	23.8290	0	35.0780	0	23.755	0	43.555	0	163.38	0	77.5	0	-1e10	1	0.6061	0	0.001022	0	2.91	0	7.9014	0	7.8857	0	2307	0	2090	0	576.1	0	0.58	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	42.20	0	24.3010	0	35.0560	0	23.599	0	41.964	0	170.71	0	81.6	0	9.27	0	0.6612	0	0.001015	0	2.89	0	7.9078	0	7.8990	0	2306	0	2081	0	565.6	0	0.57	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	40.10	0	24.5920	0	35.0370	0	23.497	0	39.876	0	174.40	0	83.8	0	-1e10	1	0.6837	0	0.001068	0	3.03	0	7.9102	0	7.9056	0	2305	0	2078	0	562.0	0	0.57	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	37.90	0	24.8780	0	35.0310	0	23.406	0	37.688	0	177.89	0	85.9	0	8.20	0	0.6909	0	0.001033	0	2.94	0	7.9141	0	7.9136	0	2304	0	2072	0	555.7	0	0.57	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	35.80	0	25.2980	0	35.0300	0	23.277	0	35.600	0	184.94	0	89.9	0	-1e10	1	0.7573	0	0.001181	0	3.32	0	7.9213	0	7.9269	0	2304	0	2067	0	545.2	0	0.55	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	34.10	0	25.5880	0	35.0400	0	23.196	0	33.910	0	189.74	0	92.7	0	-1e10	1	0.7747	0	0.001181	0	3.32	0	7.9265	0	7.9364	0	2305	0	2062	0	537.4	0	0.55	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	32.00	0	25.6580	0	35.0430	0	23.176	0	31.822	0	191.43	0	93.6	0	6.60	0	0.7706	0	0.001198	0	3.37	0	7.9280	0	7.9389	0	2305	0	2060	0	535.1	0	0.54	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	30.00	0	25.7550	0	35.0490	0	23.150	0	29.833	0	192.65	0	94.4	0	-1e10	1	0.8554	0	0.004994	0	13.24	0	7.9297	0	7.9419	0	2305	0	2060	0	533.0	0	0.53	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	28.00	0	25.7730	0	35.0510	0	23.146	0	27.844	0	193.55	0	94.8	0	-1e10	1	0.7737	0	0.001213	0	3.41	0	7.9301	0	7.9425	0	2306	0	2060	0	532.6	0	0.53	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	26.00	0	25.7990	0	35.0530	0	23.140	0	25.856	0	194.09	0	95.1	0	6.40	0	0.7440	0	0.001201	0	3.37	0	7.9309	0	7.9436	0	2306	0	2058	0	531.3	0	0.53	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	24.00	0	25.8430	0	35.0560	0	23.128	0	23.867	0	194.50	0	95.4	0	-1e10	1	0.7379	0	0.001135	0	3.21	0	7.9312	0	7.9445	0	2306	0	2059	0	531.2	0	0.53	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	22.00	0	25.8610	0	35.0580	0	23.124	0	21.878	0	194.95	0	95.7	0	6.40	0	0.7062	0	0.001151	0	3.24	0	7.9309	0	7.9444	0	2306	0	2058	0	531.6	0	0.52	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	20.00	0	25.9030	0	35.0610	0	23.113	0	19.889	0	195.28	0	95.9	0	-1e10	1	0.6664	0	0.001070	0	3.04	0	7.9320	0	7.9461	0	2306	0	2058	0	530.2	0	0.52	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	18.00	0	25.9000	0	35.0610	0	23.114	0	17.900	0	195.78	0	96.1	0	-1e10	1	0.7594	0	0.001191	0	3.35	0	7.9326	0	7.9466	0	2306	0	2058	0	529.5	0	0.53	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	16.00	0	25.9080	0	35.0620	0	23.112	0	15.911	0	196.01	0	96.3	0	6.49	0	0.6633	0	0.001113	0	3.15	0	7.9330	0	7.9470	0	2306	0	2057	0	528.8	0	0.52	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	14.00	0	25.9070	0	35.0620	0	23.112	0	13.923	0	196.07	0	96.3	0	-1e10	1	0.6745	0	0.001058	0	3.00	0	7.9335	0	7.9474	0	2306	0	2058	0	528.5	0	0.53	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	12.00	0	25.9130	0	35.0620	0	23.110	0	11.934	0	196.11	0	96.3	0	6.36	0	0.6572	0	0.001103	0	3.12	0	7.9337	0	7.9477	0	2306	0	2057	0	528.0	0	0.51	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	10.00	0	25.9160	0	35.0620	0	23.109	0	9.945	0	196.23	0	96.4	0	-1e10	1	0.6521	0	0.001065	0	3.02	0	7.9342	0	7.9481	0	2306	0	2057	0	527.6	0	0.52	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	8.00	0	25.9220	0	35.0630	0	23.108	0	7.956	0	196.38	0	96.5	0	6.45	0	0.6388	0	0.001070	0	3.04	0	7.9343	0	7.9482	0	2306	0	2056	0	527.4	0	0.52	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	6.00	0	25.9280	0	35.0640	0	23.106	0	5.967	0	196.61	0	96.6	0	-1e10	1	0.6459	0	0.001088	0	3.08	0	7.9347	0	7.9487	0	2307	0	2057	0	527.1	0	0.52	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	4.00	0	25.9280	0	35.0640	0	23.106	0	3.978	0	196.76	0	96.7	0	-1e10	1	0.6418	0	0.001065	0	3.02	0	7.9350	0	7.9489	0	2307	0	2057	0	526.8	0	0.51	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0	2.20	0	25.9290	0	35.0640	0	23.106	0	2.188	0	196.74	0	96.7	0	-1e10	1	0.6439	0	0.001030	0	2.93	0	7.9359	0	7.9497	0	2307	0	2057	0	525.6	0	0.52	1
2903462	6	C	07/15/2023	04:27	261.970	-0.114	0	0																																		
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1799.40	0	2.4580	0	34.6331	0	27.651	0	1781.838	0	94.24	8	28.8	8	40.01	0	0.0143	0	0.000274	0	0.97	0	7.7402	0	7.4963	4	2408	4	2346	4	696.8	4	1.08	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1749.30	0	2.4868	0	34.6321	0	27.647	0	1732.431	0	97.80	0	29.9	0	39.93	0	0.0113	0	0.000272	0	0.96	0	7.7416	0	7.4961	0	2408	0	2347	0	698.7	0	1.13	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1700.00	0	2.5445	0	34.6291	0	27.640	0	1683.802	0	96.46	0	29.5	0	39.94	0	0.0133	0	0.000274	0	0.97	0	7.7402	0	7.4938	0	2407	0	2346	0	704.8	0	1.10	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1649.20	0	2.6309	0	34.6251	0	27.629	0	1633.682	0	95.27	0	29.2	0	40.17	0	0.0082	0	0.000270	0	0.95	0	7.7367	0	7.4900	0	2404	0	2345	0	714.7	0	1.10	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1599.80	0	2.7590	0	34.6241	0	27.617	0	1584.931	0	90.22	0	27.7	0	40.35	0	0.0164	0	0.000267	0	0.95	0	7.7266	0	7.4811	0	2404	0	2347	0	737.3	0	1.14	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1549.40	0	2.9652	0	34.6131	0	27.590	0	1535.182	0	87.53	0	27.0	0	40.53	0	0.0123	0	0.000263	0	0.94	0	7.7189	0	7.4751	0	2397	0	2343	0	754.6	0	1.12	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1497.30	0	3.0672	0	34.6061	0	27.574	0	1483.743	0	87.00	0	26.9	0	40.64	0	0.0143	0	0.000271	0	0.96	0	7.7165	0	7.4725	0	2392	0	2339	0	762.6	0	1.12	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1449.00	0	3.1347	0	34.6041	0	27.566	0	1436.045	0	85.97	0	26.7	0	40.61	0	0.0164	0	0.000303	0	1.04	0	7.7155	0	7.4708	0	2391	0	2338	0	768.6	0	1.11	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1399.40	0	3.1935	0	34.6011	0	27.558	0	1387.051	0	84.73	0	26.3	0	40.60	0	0.0143	0	0.000278	0	0.98	0	7.7143	0	7.4687	0	2389	0	2338	0	775.0	0	1.11	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1349.70	0	3.2607	0	34.5991	0	27.550	0	1337.947	0	84.37	0	26.2	0	40.82	0	0.0113	0	0.000301	0	1.04	0	7.7133	0	7.4668	0	2388	0	2337	0	781.3	0	1.10	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1297.20	0	3.4944	0	34.5881	0	27.519	0	1286.064	0	82.99	0	26.0	0	40.64	0	0.0153	0	0.000282	0	0.99	0	7.7100	0	7.4651	0	2380	0	2330	0	791.1	0	1.09	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1249.90	0	3.6320	0	34.5831	0	27.501	0	1239.310	0	83.21	0	26.1	0	40.80	0	0.0143	0	0.000279	0	0.98	0	7.7086	0	7.4639	0	2376	0	2327	0	797.5	0	1.10	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1200.00	0	3.8313	0	34.5761	0	27.476	0	1189.974	0	81.35	0	25.7	0	40.67	0	0.0143	0	0.000277	0	0.97	0	7.7029	0	7.4597	0	2371	0	2323	0	812.5	0	1.08	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1149.60	0	3.9533	0	34.5751	0	27.462	0	1140.131	0	76.70	0	24.3	0	40.99	0	0.0153	0	0.000348	0	1.16	0	7.6942	0	7.4518	0	2369	0	2324	0	834.7	0	1.11	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1099.80	0	4.0845	0	34.5721	0	27.446	0	1090.871	0	77.10	0	24.5	0	40.87	0	0.0153	0	0.000293	0	1.01	0	7.6953	0	7.4526	0	2366	0	2320	0	836.8	0	1.05	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	1049.20	0	4.4586	0	34.5601	0	27.397	0	1040.807	0	76.02	0	24.3	0	40.65	0	0.0153	0	0.000291	0	1.01	0	7.6915	0	7.4522	0	2355	0	2310	0	847.7	0	1.05	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	999.40	0	4.5644	0	34.5581	0	27.383	0	991.523	0	74.92	0	24.0	0	40.47	0	0.0164	0	0.000291	0	1.01	0	7.6909	0	7.4513	0	2353	0	2307	0	853.4	0	1.04	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	979.20	0	4.6560	0	-1e10	8	27.371	8	971.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	978.00	0	4.6560	0	34.5561	0	27.371	0	970.341	0	74.10	0	23.8	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6896	0	7.4513	0	2350	0	2309	0	858.9	0	1.04	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	976.00	0	4.6580	0	34.5561	0	27.371	0	968.362	0	74.19	0	23.9	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6903	0	7.4519	0	2350	0	2308	0	857.6	0	1.03	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	974.00	0	4.6590	0	34.5561	0	27.371	0	966.382	0	74.45	0	23.9	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6912	0	7.4526	0	2350	0	2308	0	856.0	0	1.03	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	972.00	0	4.6640	0	34.5551	0	27.369	0	964.402	0	74.84	0	24.1	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6922	0	7.4535	0	2350	0	2307	0	853.9	0	1.03	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	970.00	0	4.7000	0	34.5551	0	27.365	0	962.422	0	74.98	0	24.1	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6903	0	7.4522	0	2349	0	2307	0	857.9	0	1.04	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	968.00	0	4.7230	0	34.5551	0	27.363	0	960.442	0	73.93	0	23.8	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6859	0	7.4485	0	2348	0	2308	0	867.5	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	966.00	0	4.7270	0	34.5561	0	27.363	0	958.463	0	73.26	0	23.6	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6859	0	7.4485	0	2349	0	2308	0	867.8	0	1.03	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	964.00	0	4.7290	0	34.5551	0	27.362	0	956.483	0	73.12	0	23.6	0	-1e10	1	0.0113	0	0.000327	0	1.10	0	7.6870	0	7.4494	0	2348	0	2308	0	865.5	0	1.03	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	962.00	0	4.7310	0	34.5551	0	27.362	0	954.503	0	73.43	0	23.7	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6886	0	7.4508	0	2348	0	2307	0	862.4	0	1.03	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	960.00	0	4.7330	0	34.5551	0	27.362	0	952.523	0	73.77	0	23.8	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6895	0	7.4516	0	2348	0	2307	0	860.6	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	958.00	0	4.7350	0	34.5551	0	27.362	0	950.543	0	74.02	0	23.9	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6898	0	7.4517	0	2348	0	2307	0	860.2	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	956.00	0	4.7380	0	34.5551	0	27.361	0	948.563	0	74.26	0	23.9	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.6900	0	7.4519	0	2348	0	2306	0	859.9	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	954.00	0	4.7460	0	34.5541	0	27.359	0	946.583	0	74.53	0	24.0	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.6911	0	7.4529	0	2348	0	2305	0	857.7	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	952.00	0	4.7540	0	34.5531	0	27.358	0	944.603	0	75.02	0	24.2	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6927	0	7.4543	0	2347	0	2304	0	854.3	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	950.00	0	4.7700	0	34.5521	0	27.355	0	942.624	0	75.85	0	24.5	0	40.38	0	0.0113	0	0.000302	0	1.04	0	7.6952	0	7.4560	0	2346	0	2299	0	847.7	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	948.00	0	4.7840	0	34.5511	0	27.353	0	940.644	0	76.86	0	24.8	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6974	0	7.4588	0	2345	0	2301	0	844.4	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	946.00	0	4.7960	0	34.5511	0	27.351	0	938.664	0	77.56	0	25.0	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6977	0	7.4592	0	2345	0	2301	0	843.9	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	944.00	0	4.8130	0	34.5501	0	27.349	0	936.684	0	77.82	0	25.1	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.6968	0	7.4585	0	2344	0	2300	0	845.8	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	942.00	0	4.8350	0	34.5501	0	27.346	0	934.703	0	77.76	0	25.1	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.6955	0	7.4575	0	2344	0	2300	0	848.8	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	940.00	0	4.8530	0	34.5511	0	27.345	0	932.723	0	77.19	0	24.9	0	-1e10	1	0.0113	0	0.000330	0	1.11	0	7.6927	0	7.4552	0	2344	0	2301	0	854.9	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	938.00	0	4.8700	0	34.5521	0	27.344	0	930.743	0	76.22	0	24.6	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6897	0	7.4527	0	2344	0	2302	0	861.4	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	936.00	0	4.8820	0	34.5521	0	27.343	0	928.763	0	75.01	0	24.3	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6876	0	7.4509	0	2344	0	2303	0	866.2	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	934.00	0	4.8890	0	34.5531	0	27.342	0	926.783	0	74.31	0	24.0	0	-1e10	1	0.0102	0	0.000302	0	1.04	0	7.6876	0	7.4509	0	2344	0	2303	0	866.6	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	932.00	0	4.8940	0	34.5521	0	27.341	0	924.803	0	73.96	0	23.9	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6875	0	7.4508	0	2344	0	2303	0	866.8	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	930.00	0	4.9010	0	34.5521	0	27.340	0	922.823	0	73.75	0	23.9	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6872	0	7.4506	0	2344	0	2303	0	867.7	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	928.00	0	4.9070	0	34.5521	0	27.340	0	920.843	0	73.68	0	23.8	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6871	0	7.4504	0	2344	0	2302	0	868.1	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	926.00	0	4.9100	0	34.5521	0	27.339	0	918.863	0	73.59	0	23.8	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6863	0	7.4498	0	2344	0	2303	0	869.9	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	924.00	0	4.9120	0	34.5531	0	27.340	0	916.882	0	73.44	0	23.8	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6857	0	7.4492	0	2344	0	2303	0	871.5	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	922.00	0	4.9140	0	34.5531	0	27.340	0	914.902	0	73.22	0	23.7	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6854	0	7.4489	0	2344	0	2303	0	872.4	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	920.00	0	4.9160	0	34.5531	0	27.339	0	912.922	0	72.84	0	23.6	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6843	0	7.4478	0	2344	0	2304	0	875.0	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	918.00	0	4.9180	0	34.5531	0	27.339	0	910.942	0	72.55	0	23.5	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6844	0	7.4479	0	2344	0	2304	0	874.9	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	916.00	0	4.9230	0	34.5531	0	27.338	0	908.961	0	72.36	0	23.4	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6846	0	7.4480	0	2344	0	2303	0	874.7	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	914.00	0	4.9270	0	34.5531	0	27.338	0	906.981	0	72.25	0	23.4	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6845	0	7.4480	0	2344	0	2303	0	875.0	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	912.00	0	4.9310	0	34.5531	0	27.338	0	905.001	0	72.17	0	23.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6843	0	7.4478	0	2344	0	2303	0	875.6	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	910.00	0	4.9330	0	34.5531	0	27.337	0	903.020	0	72.18	0	23.4	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6844	0	7.4478	0	2344	0	2303	0	875.7	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	908.00	0	4.9350	0	34.5531	0	27.337	0	901.040	0	72.16	0	23.4	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6848	0	7.4480	0	2344	0	2303	0	875.1	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	906.00	0	4.9350	0	34.5531	0	27.337	0	899.060	0	72.16	0	23.4	0	-1e10	1	0.0133	0	0.000442	0	1.40	0	7.6850	0	7.4481	0	2344	0	2303	0	874.9	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	904.00	0	4.9350	0	34.5531	0	27.337	0	897.079	0	72.18	0	23.4	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6848	0	7.4480	0	2344	0	2303	0	875.3	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	902.00	0	4.9360	0	34.5531	0	27.337	0	895.099	0	72.21	0	23.4	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6856	0	7.4485	0	2344	0	2303	0	874.0	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	900.00	0	4.9390	0	34.5531	0	27.337	0	893.118	0	72.22	0	23.4	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6854	0	7.4483	0	2344	0	2303	0	874.6	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	898.00	0	4.9400	0	34.5531	0	27.336	0	891.138	0	72.28	0	23.4	0	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.6855	0	7.4484	0	2344	0	2303	0	874.5	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	896.00	0	4.9410	0	34.5531	0	27.336	0	889.157	0	72.36	0	23.4	0	40.41	0	0.0123	0	0.000297	0	1.03	0	7.6857	0	7.4478	0	2344	0	2300	0	873.0	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	894.00	0	4.9450	0	34.5521	0	27.335	0	887.177	0	72.52	0	23.5	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6864	0	7.4491	0	2343	0	2302	0	872.8	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	892.00	0	4.9470	0	34.5511	0	27.334	0	885.196	0	73.13	0	23.7	0	-1e10	1	0.0123	0	0.000312	0	1.07	0	7.6888	0	7.4512	0	2343	0	2301	0	867.8	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	890.00	0	4.9490	0	34.5511	0	27.334	0	883.216	0	73.64	0	23.9	0	-1e10	1	0.0113	0	0.000337	0	1.13	0	7.6894	0	7.4517	0	2342	0	2301	0	866.6	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	888.00	0	4.9560	0	34.5501	0	27.332	0	881.235	0	74.70	0	24.2	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6936	0	7.4555	0	2342	0	2299	0	857.7	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	886.00	0	4.9810	0	34.5491	0	27.328	0	879.255	0	75.48	0	24.5	0	-1e10	1	0.0113	0	0.000312	0	1.07	0	7.6928	0	7.4550	0	2341	0	2298	0	859.4	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	884.00	0	5.0190	0	34.5481	0	27.323	0	877.274	0	75.62	0	24.5	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6917	0	7.4544	0	2340	0	2297	0	861.7	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	882.00	0	5.0350	0	34.5491	0	27.322	0	875.294	0	75.26	0	24.4	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6896	0	7.4527	0	2340	0	2298	0	866.4	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	880.00	0	5.0430	0	34.5501	0	27.322	0	873.313	0	74.85	0	24.3	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6890	0	7.4522	0	2340	0	2298	0	868.1	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	878.00	0	5.0490	0	34.5501	0	27.321	0	871.332	0	74.32	0	24.1	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6881	0	7.4514	0	2340	0	2299	0	870.2	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	876.00	0	5.0510	0	34.5501	0	27.321	0	869.352	0	73.91	0	24.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6879	0	7.4512	0	2340	0	2299	0	870.8	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	874.00	0	5.0520	0	34.5501	0	27.321	0	867.371	0	73.71	0	23.9	0	-1e10	1	0.0082	0	0.000653	0	1.95	0	7.6873	0	7.4506	0	2340	0	2299	0	872.3	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	872.00	0	5.0520	0	34.5501	0	27.321	0	865.390	0	73.60	0	23.9	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6873	0	7.4505	0	2340	0	2299	0	872.6	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	870.10	0	5.0540	0	34.5501	0	27.321	0	863.509	0	73.73	0	23.9	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6889	0	7.4519	0	2340	0	2299	0	869.4	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	868.10	0	5.0620	0	34.5491	0	27.319	0	861.528	0	74.09	0	24.1	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6902	0	7.4531	0	2340	0	2298	0	866.6	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	866.00	0	5.0700	0	34.5491	0	27.318	0	859.448	0	74.54	0	24.2	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6919	0	7.4546	0	2339	0	2297	0	863.3	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	864.00	0	5.0750	0	34.5491	0	27.317	0	857.467	0	74.73	0	24.3	0	-1e10	1	0.0092	0	0.000282	0	0.99	0	7.6912	0	7.4540	0	2339	0	2297	0	864.8	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	862.10	0	5.0830	0	34.5501	0	27.317	0	855.586	0	74.56	0	24.2	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6892	0	7.4522	0	2340	0	2298	0	869.5	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	860.10	0	5.1020	0	34.5501	0	27.315	0	853.605	0	74.03	0	24.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6869	0	7.4504	0	2339	0	2298	0	874.5	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	858.00	0	5.1190	0	34.5511	0	27.314	0	851.525	0	73.01	0	23.7	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6841	0	7.4481	0	2339	0	2299	0	880.8	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	856.00	0	5.1280	0	34.5511	0	27.313	0	849.544	0	72.07	0	23.4	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6829	0	7.4470	0	2339	0	2299	0	883.7	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	854.00	0	5.1430	0	34.5491	0	27.310	0	847.563	0	72.20	0	23.5	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6871	0	7.4508	0	2338	0	2297	0	874.6	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	852.00	0	5.1740	0	34.5491	0	27.306	0	845.582	0	72.44	0	23.6	0	-1e10	1	0.0113	0	0.000338	0	1.13	0	7.6856	0	7.4499	0	2338	0	2297	0	877.8	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	850.00	0	5.1880	0	34.5491	0	27.304	0	843.602	0	72.20	0	23.5	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6845	0	7.4490	0	2337	0	2297	0	880.5	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	848.00	0	5.1920	0	34.5501	0	27.305	0	841.621	0	71.91	0	23.4	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6838	0	7.4484	0	2338	0	2297	0	882.2	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	846.00	0	5.2010	0	34.5501	0	27.303	0	839.640	0	71.74	0	23.4	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.6836	0	7.4482	0	2338	0	2297	0	883.0	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	844.00	0	5.2110	0	34.5491	0	27.302	0	837.659	0	71.46	0	23.3	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6829	0	7.4476	0	2337	0	2297	0	884.5	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	842.00	0	5.2190	0	34.5491	0	27.301	0	835.678	0	71.61	0	23.3	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6845	0	7.4491	0	2337	0	2296	0	881.2	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	840.00	0	5.2260	0	34.5491	0	27.300	0	833.697	0	71.76	0	23.4	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6847	0	7.4493	0	2337	0	2296	0	880.9	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	838.00	0	5.2480	0	34.5491	0	27.297	0	831.716	0	71.71	0	23.4	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6840	0	7.4489	0	2336	0	2296	0	882.6	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	836.00	0	5.2710	0	34.5501	0	27.295	0	829.735	0	71.11	0	23.2	0	40.29	0	0.0123	0	0.000335	0	1.13	0	7.6811	0	7.4459	0	2336	0	2293	0	887.8	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	834.00	0	5.2810	0	34.5501	0	27.294	0	827.754	0	70.54	0	23.0	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6810	0	7.4465	0	2336	0	2296	0	889.7	0	1.02	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	832.00	0	5.2890	0	34.5501	0	27.293	0	825.773	0	70.38	0	23.0	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6810	0	7.4465	0	2336	0	2296	0	889.8	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	830.00	0	5.2920	0	34.5501	0	27.293	0	823.791	0	70.39	0	23.0	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6814	0	7.4468	0	2336	0	2296	0	889.2	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	828.00	0	5.2990	0	34.5491	0	27.291	0	821.810	0	70.76	0	23.1	0	-1e10	1	0.0123	0	0.000406	0	1.31	0	7.6826	0	7.4480	0	2335	0	2295	0	886.5	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	826.00	0	5.3350	0	34.5481	0	27.286	0	819.829	0	70.98	0	23.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6821	0	7.4478	0	2334	0	2294	0	887.7	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	824.00	0	5.3680	0	34.5471	0	27.281	0	817.848	0	71.26	0	23.3	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6830	0	7.4490	0	2333	0	2293	0	885.7	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	822.00	0	5.3700	0	34.5481	0	27.282	0	815.867	0	71.56	0	23.4	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6835	0	7.4495	0	2334	0	2293	0	884.8	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	820.00	0	5.3740	0	34.5481	0	27.281	0	813.886	0	71.70	0	23.5	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6838	0	7.4496	0	2333	0	2293	0	884.5	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	818.00	0	5.3960	0	34.5491	0	27.279	0	811.905	0	71.47	0	23.4	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6817	0	7.4480	0	2333	0	2293	0	889.3	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	816.00	0	5.4050	0	34.5491	0	27.278	0	809.923	0	70.99	0	23.2	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6809	0	7.4473	0	2333	0	2293	0	891.3	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	814.00	0	5.4100	0	34.5491	0	27.278	0	807.942	0	70.64	0	23.1	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6807	0	7.4471	0	2333	0	2293	0	891.9	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	812.00	0	5.4130	0	34.5501	0	27.278	0	805.961	0	70.32	0	23.0	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6799	0	7.4464	0	2334	0	2294	0	893.9	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	810.00	0	5.4240	0	34.5501	0	27.277	0	803.980	0	70.07	0	22.9	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6794	0	7.4460	0	2333	0	2294	0	895.3	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	808.00	0	5.4420	0	34.5501	0	27.275	0	801.998	0	69.78	0	22.9	0	-1e10	1	0.0133	0	0.000373	0	1.22	0	7.6786	0	7.4455	0	2333	0	2294	0	897.2	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	806.00	0	5.4520	0	34.5501	0	27.273	0	800.017	0	69.59	0	22.8	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6786	0	7.4456	0	2333	0	2293	0	897.2	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	804.00	0	5.4590	0	34.5501	0	27.273	0	798.036	0	69.42	0	22.8	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6780	0	7.4450	0	2333	0	2293	0	898.8	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	802.00	0	5.4590	0	34.5501	0	27.273	0	796.054	0	69.34	0	22.7	0	-1e10	1	0.0133	0	0.000506	0	1.57	0	7.6784	0	7.4453	0	2333	0	2293	0	898.2	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	800.00	0	5.4610	0	34.5501	0	27.272	0	794.073	0	69.31	0	22.7	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6786	0	7.4455	0	2333	0	2293	0	897.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	798.00	0	5.4610	0	34.5501	0	27.272	0	792.091	0	69.42	0	22.8	0	-1e10	1	0.0123	0	0.000316	0	1.07	0	7.6790	0	7.4457	0	2333	0	2293	0	897.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	796.00	0	5.4680	0	34.5491	0	27.271	0	790.110	0	69.60	0	22.8	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6795	0	7.4462	0	2332	0	2292	0	896.2	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	794.00	0	5.5000	0	34.5481	0	27.266	0	788.129	0	69.93	0	22.9	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6810	0	7.4479	0	2331	0	2291	0	892.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	792.00	0	5.5130	0	34.5481	0	27.264	0	786.147	0	70.24	0	23.1	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6812	0	7.4482	0	2331	0	2290	0	892.5	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	790.00	0	5.5190	0	34.5491	0	27.265	0	784.166	0	70.37	0	23.1	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6808	0	7.4478	0	2331	0	2291	0	893.6	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	788.00	0	5.5390	0	34.5491	0	27.262	0	782.184	0	70.12	0	23.0	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6797	0	7.4469	0	2330	0	2291	0	896.4	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	786.00	0	5.5480	0	34.5491	0	27.261	0	780.203	0	69.69	0	22.9	0	-1e10	1	0.0102	0	0.000313	0	1.07	0	7.6781	0	7.4456	0	2330	0	2291	0	900.1	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	784.00	0	5.5520	0	34.5501	0	27.261	0	778.221	0	69.31	0	22.8	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6770	0	7.4446	0	2331	0	2291	0	902.7	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	782.00	0	5.5550	0	34.5501	0	27.261	0	776.240	0	69.00	0	22.7	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6771	0	7.4446	0	2331	0	2291	0	902.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	780.00	0	5.5680	0	34.5501	0	27.259	0	774.258	0	68.56	0	22.5	0	-1e10	1	0.0133	0	0.000308	0	1.06	0	7.6758	0	7.4436	0	2330	0	2292	0	905.9	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	778.00	0	5.5780	0	34.5511	0	27.259	0	772.277	0	67.90	0	22.3	0	40.04	0	0.0133	0	0.000306	0	1.05	0	7.6734	0	7.4409	0	2331	0	2289	0	910.0	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	776.00	0	5.5940	0	34.5511	0	27.257	0	770.295	0	67.20	0	22.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6722	0	7.4406	0	2330	0	2293	0	914.3	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	774.00	0	5.6070	0	34.5521	0	27.256	0	768.313	0	66.38	0	21.8	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6703	0	7.4390	0	2330	0	2293	0	919.0	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	772.00	0	5.6130	0	34.5511	0	27.255	0	766.332	0	65.99	0	21.7	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6715	0	7.4400	0	2330	0	2292	0	916.4	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	770.00	0	5.6180	0	34.5521	0	27.255	0	764.350	0	66.03	0	21.7	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6717	0	7.4403	0	2330	0	2293	0	916.1	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	768.00	0	5.6310	0	34.5531	0	27.254	0	762.368	0	65.60	0	21.6	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6691	0	7.4380	0	2330	0	2293	0	922.3	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	766.00	0	5.6360	0	34.5531	0	27.253	0	760.387	0	64.60	0	21.3	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6666	0	7.4357	0	2330	0	2294	0	928.3	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	764.00	0	5.6360	0	34.5541	0	27.254	0	758.405	0	63.98	0	21.1	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6665	0	7.4356	0	2331	0	2295	0	928.8	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	762.00	0	5.6360	0	34.5541	0	27.254	0	756.423	0	63.66	0	21.0	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6667	0	7.4357	0	2331	0	2295	0	928.6	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	760.00	0	5.6380	0	34.5541	0	27.254	0	754.441	0	63.41	0	20.9	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	7.6662	0	7.4352	0	2331	0	2295	0	929.8	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	758.00	0	5.6390	0	34.5541	0	27.254	0	752.460	0	63.22	0	20.8	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6663	0	7.4352	0	2331	0	2295	0	929.9	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	756.00	0	5.6410	0	34.5541	0	27.253	0	750.478	0	63.04	0	20.8	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6659	0	7.4348	0	2331	0	2295	0	931.0	0	1.01	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	754.00	0	5.6470	0	34.5531	0	27.252	0	748.496	0	63.06	0	20.8	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6674	0	7.4362	0	2330	0	2294	0	927.7	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	752.00	0	5.6550	0	34.5531	0	27.251	0	746.514	0	63.59	0	20.9	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6688	0	7.4375	0	2330	0	2293	0	924.5	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	750.00	0	5.6730	0	34.5511	0	27.247	0	744.532	0	64.20	0	21.1	0	40.54	0	0.0123	0	0.000319	0	1.08	0	7.6703	0	7.4383	0	2329	0	2288	0	919.9	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	748.00	0	5.7040	0	34.5511	0	27.243	0	742.551	0	64.91	0	21.4	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6717	0	7.4405	0	2328	0	2291	0	918.3	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	746.00	0	5.7180	0	34.5501	0	27.241	0	740.569	0	65.30	0	21.5	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6723	0	7.4412	0	2328	0	2290	0	917.0	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	744.00	0	5.7290	0	34.5491	0	27.239	0	738.587	0	66.64	0	22.0	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6783	0	7.4466	0	2327	0	2288	0	903.6	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	742.00	0	5.7550	0	34.5491	0	27.235	0	736.605	0	67.88	0	22.4	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6781	0	7.4467	0	2327	0	2287	0	904.1	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	740.00	0	5.7650	0	34.5501	0	27.235	0	734.623	0	68.16	0	22.5	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6767	0	7.4455	0	2327	0	2287	0	907.4	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	738.00	0	5.8000	0	34.5491	0	27.230	0	732.641	0	67.98	0	22.5	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6753	0	7.4446	0	2326	0	2287	0	910.7	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	736.00	0	5.8230	0	34.5491	0	27.227	0	730.659	0	68.29	0	22.6	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6771	0	7.4465	0	2326	0	2286	0	906.9	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	734.00	0	5.8380	0	34.5501	0	27.226	0	728.677	0	68.45	0	22.6	0	-1e10	1	0.0113	0	0.000352	0	1.17	0	7.6769	0	7.4464	0	2326	0	2286	0	907.5	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	732.00	0	5.8560	0	34.5501	0	27.224	0	726.695	0	68.24	0	22.6	0	-1e10	1	0.0113	0	0.000329	0	1.11	0	7.6753	0	7.4452	0	2325	0	2286	0	911.3	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	730.00	0	5.8590	0	34.5511	0	27.224	0	724.713	0	67.92	0	22.5	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6754	0	7.4452	0	2326	0	2286	0	911.4	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	728.00	0	5.8670	0	34.5511	0	27.223	0	722.731	0	67.78	0	22.4	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6754	0	7.4453	0	2325	0	2286	0	911.6	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	726.00	0	5.8850	0	34.5501	0	27.220	0	720.749	0	67.77	0	22.4	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6755	0	7.4455	0	2325	0	2286	0	911.5	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	724.00	0	5.9210	0	34.5501	0	27.215	0	718.767	0	67.95	0	22.5	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6757	0	7.4461	0	2324	0	2285	0	911.2	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	722.00	0	5.9550	0	34.5511	0	27.212	0	716.785	0	67.68	0	22.4	0	-1e10	1	0.0092	0	0.000312	0	1.06	0	7.6737	0	7.4447	0	2324	0	2285	0	915.9	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	720.00	0	5.9580	0	34.5511	0	27.211	0	714.803	0	67.12	0	22.3	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6730	0	7.4439	0	2324	0	2285	0	917.9	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	718.00	0	5.9600	0	34.5521	0	27.212	0	712.820	0	66.71	0	22.1	0	-1e10	1	0.0113	0	0.000342	0	1.14	0	7.6726	0	7.4435	0	2324	0	2286	0	919.1	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	716.00	0	5.9610	0	34.5521	0	27.212	0	710.838	0	66.35	0	22.0	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6714	0	7.4425	0	2324	0	2286	0	921.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	714.00	0	5.9610	0	34.5521	0	27.212	0	708.856	0	66.16	0	21.9	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6715	0	7.4424	0	2324	0	2286	0	921.9	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	712.00	0	5.9640	0	34.5531	0	27.212	0	706.874	0	65.92	0	21.9	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6714	0	7.4423	0	2325	0	2286	0	922.4	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	710.00	0	5.9670	0	34.5531	0	27.212	0	704.892	0	65.63	0	21.8	0	-1e10	1	0.0113	0	0.000344	0	1.15	0	7.6712	0	7.4421	0	2325	0	2286	0	923.2	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	708.00	0	5.9680	0	34.5531	0	27.212	0	702.909	0	65.37	0	21.7	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6706	0	7.4415	0	2325	0	2286	0	924.7	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	706.00	0	5.9680	0	34.5531	0	27.212	0	700.927	0	65.16	0	21.6	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6710	0	7.4418	0	2325	0	2286	0	924.0	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	704.00	0	5.9760	0	34.5531	0	27.211	0	698.945	0	64.92	0	21.5	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6696	0	7.4405	0	2324	0	2287	0	927.4	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	702.00	0	5.9860	0	34.5541	0	27.210	0	696.963	0	64.34	0	21.4	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6675	0	7.4387	0	2324	0	2287	0	932.4	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	700.00	0	6.0000	0	34.5551	0	27.209	0	694.980	0	63.55	0	21.1	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6655	0	7.4371	0	2324	0	2288	0	937.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	698.00	0	6.0210	0	34.5561	0	27.207	0	692.998	0	62.53	0	20.8	0	40.36	0	0.0133	0	0.000299	0	1.03	0	7.6621	0	7.4336	0	2324	0	2285	0	943.7	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	696.00	0	6.0540	0	34.5571	0	27.204	0	691.016	0	61.30	0	20.4	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6585	0	7.4314	0	2324	0	2289	0	953.9	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	694.00	0	6.1110	0	34.5581	0	27.197	0	689.033	0	59.30	0	19.7	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6527	0	7.4269	0	2323	0	2290	0	967.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	692.00	0	6.1330	0	34.5591	0	27.195	0	687.051	0	57.54	0	19.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6509	0	7.4254	0	2323	0	2290	0	972.5	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	690.00	0	6.1500	0	34.5591	0	27.193	0	685.068	0	56.76	0	18.9	0	-1e10	1	0.0123	0	0.000365	0	1.20	0	7.6511	0	7.4258	0	2323	0	2290	0	972.2	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	688.00	0	6.1850	0	34.5581	0	27.188	0	683.086	0	56.67	0	18.9	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6524	0	7.4273	0	2322	0	2289	0	969.3	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	686.00	0	6.1910	0	34.5591	0	27.188	0	681.103	0	56.76	0	18.9	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6532	0	7.4281	0	2322	0	2289	0	967.5	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	684.00	0	6.1990	0	34.5591	0	27.187	0	679.121	0	56.94	0	19.0	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.6536	0	7.4284	0	2322	0	2288	0	966.9	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	682.00	0	6.2040	0	34.5591	0	27.186	0	677.139	0	57.06	0	19.0	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6536	0	7.4284	0	2322	0	2288	0	967.0	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	680.00	0	6.2100	0	34.5591	0	27.185	0	675.156	0	57.11	0	19.1	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6539	0	7.4287	0	2322	0	2288	0	966.4	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	678.00	0	6.2190	0	34.5591	0	27.184	0	673.173	0	57.10	0	19.1	0	-1e10	1	0.0153	0	0.000400	0	1.29	0	7.6541	0	7.4289	0	2322	0	2288	0	966.2	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	676.00	0	6.2250	0	34.5591	0	27.183	0	671.191	0	57.17	0	19.1	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6544	0	7.4292	0	2322	0	2288	0	965.7	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	674.00	0	6.2360	0	34.5591	0	27.182	0	669.208	0	57.21	0	19.1	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6540	0	7.4289	0	2321	0	2288	0	966.9	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	672.00	0	6.2520	0	34.5601	0	27.181	0	667.226	0	57.06	0	19.1	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6533	0	7.4284	0	2321	0	2288	0	968.7	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	670.00	0	6.2720	0	34.5601	0	27.178	0	665.243	0	56.80	0	19.0	0	-1e10	1	0.0123	0	0.000668	0	1.99	0	7.6517	0	7.4272	0	2321	0	2288	0	972.7	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	668.00	0	6.2780	0	34.5601	0	27.177	0	663.261	0	56.64	0	18.9	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6521	0	7.4275	0	2321	0	2288	0	972.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	666.00	0	6.2860	0	34.5601	0	27.176	0	661.278	0	56.53	0	18.9	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.6521	0	7.4275	0	2321	0	2288	0	972.3	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	664.00	0	6.3030	0	34.5611	0	27.175	0	659.295	0	56.41	0	18.9	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6516	0	7.4273	0	2321	0	2287	0	973.6	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	662.00	0	6.3280	0	34.5611	0	27.172	0	657.313	0	56.13	0	18.8	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6501	0	7.4262	0	2320	0	2288	0	977.4	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	660.00	0	6.3440	0	34.5621	0	27.170	0	655.330	0	55.86	0	18.7	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6499	0	7.4261	0	2320	0	2287	0	978.2	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	658.00	0	6.3550	0	34.5621	0	27.169	0	653.347	0	55.64	0	18.6	0	-1e10	1	0.0113	0	0.000350	0	1.16	0	7.6497	0	7.4260	0	2320	0	2287	0	978.9	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	656.00	0	6.3620	0	34.5621	0	27.168	0	651.364	0	55.47	0	18.6	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6497	0	7.4260	0	2320	0	2287	0	979.1	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	654.00	0	6.3680	0	34.5631	0	27.168	0	649.382	0	55.27	0	18.5	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6490	0	7.4254	0	2320	0	2287	0	981.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	652.00	0	6.3910	0	34.5631	0	27.165	0	647.399	0	55.00	0	18.4	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6481	0	7.4248	0	2320	0	2287	0	983.3	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	650.00	0	6.3980	0	34.5631	0	27.164	0	645.416	0	54.85	0	18.4	0	-1e10	1	0.0133	0	0.000350	0	1.16	0	7.6488	0	7.4255	0	2320	0	2287	0	981.9	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	648.00	0	6.4000	0	34.5631	0	27.164	0	643.433	0	55.06	0	18.4	0	-1e10	1	0.0123	0	0.000485	0	1.52	0	7.6497	0	7.4262	0	2320	0	2287	0	980.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	646.00	0	6.4130	0	34.5631	0	27.162	0	641.451	0	55.07	0	18.5	0	40.32	0	0.0133	0	0.000307	0	1.05	0	7.6483	0	7.4244	0	2319	0	2283	0	982.2	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	644.00	0	6.4310	0	34.5641	0	27.160	0	639.468	0	54.70	0	18.3	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6460	0	7.4232	0	2319	0	2287	0	989.3	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	642.00	0	6.4390	0	34.5641	0	27.159	0	637.485	0	54.24	0	18.2	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6457	0	7.4230	0	2319	0	2287	0	990.3	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	640.00	0	6.4400	0	34.5641	0	27.159	0	635.502	0	54.02	0	18.1	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6457	0	7.4229	0	2319	0	2287	0	990.5	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	638.00	0	6.4460	0	34.5641	0	27.158	0	633.519	0	53.92	0	18.1	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6459	0	7.4230	0	2319	0	2287	0	990.3	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	636.00	0	6.4560	0	34.5651	0	27.158	0	631.536	0	53.85	0	18.1	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6462	0	7.4234	0	2319	0	2287	0	989.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	634.00	0	6.4690	0	34.5651	0	27.156	0	629.553	0	53.74	0	18.0	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6456	0	7.4229	0	2319	0	2287	0	991.6	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	632.00	0	6.4720	0	34.5651	0	27.156	0	627.570	0	53.58	0	18.0	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6454	0	7.4227	0	2319	0	2287	0	992.2	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	630.00	0	6.4830	0	34.5651	0	27.154	0	625.587	0	53.42	0	17.9	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6450	0	7.4224	0	2319	0	2287	0	993.4	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	628.00	0	6.4980	0	34.5651	0	27.152	0	623.604	0	53.45	0	17.9	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6469	0	7.4242	0	2319	0	2286	0	989.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	626.10	0	6.5050	0	34.5651	0	27.151	0	621.720	0	53.68	0	18.0	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6470	0	7.4243	0	2319	0	2286	0	989.2	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	624.00	0	6.5150	0	34.5651	0	27.150	0	619.638	0	53.91	0	18.1	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6473	0	7.4246	0	2318	0	2286	0	988.6	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	622.00	0	6.5240	0	34.5661	0	27.149	0	617.655	0	54.00	0	18.1	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6473	0	7.4247	0	2318	0	2286	0	988.7	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	620.00	0	6.5350	0	34.5671	0	27.149	0	615.672	0	53.73	0	18.1	0	-1e10	1	0.0123	0	0.000360	0	1.19	0	7.6457	0	7.4233	0	2318	0	2286	0	992.9	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	618.00	0	6.5600	0	34.5681	0	27.146	0	613.689	0	53.23	0	17.9	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6438	0	7.4219	0	2318	0	2287	0	997.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	616.00	0	6.5850	0	34.5671	0	27.142	0	611.706	0	52.53	0	17.7	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6430	0	7.4214	0	2318	0	2287	0	1000.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	614.00	0	6.6040	0	34.5681	0	27.140	0	609.723	0	52.83	0	17.8	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6465	0	7.4247	0	2318	0	2285	0	991.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	612.00	0	6.6240	0	34.5691	0	27.138	0	607.740	0	52.72	0	17.8	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6439	0	7.4226	0	2318	0	2286	0	998.4	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	610.00	0	6.6600	0	34.5711	0	27.135	0	605.756	0	51.98	0	17.5	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6402	0	7.4197	0	2317	0	2287	0	1007.7	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	608.00	0	6.7040	0	34.5711	0	27.129	0	603.773	0	51.20	0	17.3	0	-1e10	1	0.0143	0	0.000351	0	1.16	0	7.6393	0	7.4194	0	2317	0	2287	0	1010.3	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	606.00	0	6.7090	0	34.5731	0	27.130	0	601.790	0	50.44	0	17.0	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6378	0	7.4179	0	2317	0	2287	0	1014.5	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	604.00	0	6.7110	0	34.5731	0	27.130	0	599.807	0	49.74	0	16.8	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6372	0	7.4174	0	2317	0	2287	0	1016.2	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	602.00	0	6.7130	0	34.5741	0	27.130	0	597.824	0	49.17	0	16.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6361	0	7.4163	0	2317	0	2287	0	1019.1	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	600.00	0	6.7200	0	34.5741	0	27.129	0	595.840	0	48.76	0	16.5	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6357	0	7.4160	0	2317	0	2288	0	1020.2	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	598.00	0	6.7270	0	34.5751	0	27.129	0	593.857	0	48.30	0	16.3	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6351	0	7.4155	0	2317	0	2288	0	1022.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	596.00	0	6.7330	0	34.5751	0	27.128	0	591.874	0	47.99	0	16.2	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6346	0	7.4150	0	2317	0	2288	0	1023.6	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	594.00	0	6.7450	0	34.5751	0	27.127	0	589.890	0	47.72	0	16.1	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6340	0	7.4146	0	2317	0	2288	0	1025.3	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	592.00	0	6.7730	0	34.5761	0	27.124	0	587.907	0	47.53	0	16.1	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6339	0	7.4148	0	2317	0	2287	0	1025.8	0	1.00	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	590.00	0	6.7910	0	34.5771	0	27.122	0	585.924	0	47.45	0	16.0	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6341	0	7.4151	0	2316	0	2287	0	1025.5	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	588.00	0	6.7980	0	34.5781	0	27.122	0	583.940	0	47.32	0	16.0	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6335	0	7.4146	0	2316	0	2287	0	1027.3	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	586.00	0	6.8540	0	34.5801	0	27.116	0	581.957	0	46.86	0	15.9	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6303	0	7.4124	0	2316	0	2287	0	1035.7	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	584.00	0	6.8860	0	34.5811	0	27.112	0	579.973	0	45.96	0	15.6	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6279	0	7.4106	0	2316	0	2288	0	1042.0	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	582.00	0	6.8980	0	34.5821	0	27.111	0	577.990	0	45.42	0	15.4	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.6274	0	7.4102	0	2316	0	2288	0	1043.5	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	580.00	0	6.9160	0	34.5831	0	27.110	0	576.007	0	45.08	0	15.3	0	-1e10	1	0.0143	0	0.000373	0	1.22	0	7.6275	0	7.4105	0	2315	0	2288	0	1043.5	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	578.00	0	6.9380	0	34.5821	0	27.106	0	574.023	0	44.88	0	15.2	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.6285	0	7.4116	0	2315	0	2287	0	1041.3	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	576.00	0	6.9410	0	34.5821	0	27.105	0	572.040	0	45.12	0	15.3	0	40.34	0	0.0133	0	0.000316	0	1.07	0	7.6298	0	7.4121	0	2315	0	2283	0	1036.7	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	574.00	0	6.9410	0	34.5831	0	27.106	0	570.056	0	45.35	0	15.4	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6300	0	7.4128	0	2315	0	2287	0	1038.0	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	572.00	0	6.9420	0	34.5831	0	27.106	0	568.073	0	45.46	0	15.4	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6304	0	7.4131	0	2315	0	2286	0	1037.2	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	570.00	0	6.9420	0	34.5831	0	27.106	0	566.089	0	45.55	0	15.5	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	7.6305	0	7.4131	0	2315	0	2286	0	1037.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	568.00	0	6.9420	0	34.5831	0	27.106	0	564.105	0	45.64	0	15.5	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6302	0	7.4128	0	2315	0	2286	0	1038.0	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	566.00	0	6.9440	0	34.5831	0	27.106	0	562.122	0	45.68	0	15.5	0	-1e10	1	0.0143	0	0.000659	0	1.97	0	7.6309	0	7.4134	0	2315	0	2286	0	1036.4	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	564.00	0	6.9620	0	34.5841	0	27.104	0	560.138	0	45.47	0	15.4	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6296	0	7.4123	0	2315	0	2286	0	1040.0	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	562.00	0	6.9780	0	34.5841	0	27.102	0	558.155	0	44.90	0	15.2	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6284	0	7.4114	0	2315	0	2287	0	1043.5	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	560.00	0	6.9960	0	34.5841	0	27.099	0	556.171	0	44.78	0	15.2	0	-1e10	1	0.0143	0	0.000389	0	1.26	0	7.6294	0	7.4124	0	2315	0	2286	0	1041.2	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	558.00	0	7.0210	0	34.5831	0	27.095	0	554.187	0	45.17	0	15.4	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6318	0	7.4148	0	2315	0	2285	0	1035.5	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	556.00	0	7.0490	0	34.5851	0	27.093	0	552.204	0	45.35	0	15.4	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6299	0	7.4134	0	2314	0	2285	0	1040.5	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	554.00	0	7.0670	0	34.5861	0	27.091	0	550.220	0	44.57	0	15.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6269	0	7.4109	0	2314	0	2286	0	1048.5	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	552.00	0	7.0820	0	34.5871	0	27.090	0	548.236	0	43.78	0	14.9	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6255	0	7.4097	0	2314	0	2286	0	1052.3	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	550.00	0	7.0870	0	34.5881	0	27.090	0	546.253	0	43.13	0	14.7	0	40.41	0	0.0164	0	0.000331	0	1.11	0	7.6254	0	7.4090	0	2314	0	2283	0	1051.3	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	548.00	0	7.0930	0	34.5881	0	27.089	0	544.269	0	42.83	0	14.6	0	-1e10	1	0.0133	0	0.000399	0	1.29	0	7.6261	0	7.4103	0	2314	0	2286	0	1051.3	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	546.00	0	7.1220	0	34.5861	0	27.083	0	542.285	0	43.13	0	14.7	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6277	0	7.4120	0	2314	0	2286	0	1047.7	0	0.99	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	544.00	0	7.1510	0	34.5851	0	27.078	0	540.301	0	44.42	0	15.1	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6327	0	7.4168	0	2314	0	2284	0	1035.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	542.00	0	7.1640	0	34.5861	0	27.077	0	538.317	0	45.36	0	15.5	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6336	0	7.4177	0	2313	0	2283	0	1033.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	540.00	0	7.1820	0	34.5861	0	27.075	0	536.334	0	45.72	0	15.6	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6331	0	7.4173	0	2313	0	2283	0	1034.8	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	538.00	0	7.1940	0	34.5871	0	27.074	0	534.350	0	45.68	0	15.6	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6329	0	7.4173	0	2313	0	2283	0	1035.4	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	536.00	0	7.2130	0	34.5881	0	27.072	0	532.366	0	45.37	0	15.5	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6310	0	7.4158	0	2313	0	2283	0	1040.4	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	534.00	0	7.2160	0	34.5891	0	27.072	0	530.382	0	44.76	0	15.3	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6299	0	7.4147	0	2313	0	2284	0	1043.5	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	532.00	0	7.2170	0	34.5891	0	27.072	0	528.398	0	44.41	0	15.2	0	-1e10	1	0.0153	0	0.000366	0	1.21	0	7.6297	0	7.4145	0	2313	0	2284	0	1044.3	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	530.00	0	7.2250	0	34.5901	0	27.072	0	526.414	0	44.05	0	15.0	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6289	0	7.4138	0	2313	0	2284	0	1046.4	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	528.00	0	7.2760	0	34.5921	0	27.066	0	524.430	0	42.93	0	14.7	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6244	0	7.4104	0	2313	0	2285	0	1058.4	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	526.00	0	7.3480	0	34.5951	0	27.058	0	522.446	0	41.07	0	14.1	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6182	0	7.4056	0	2312	0	2286	0	1075.2	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	524.00	0	7.3720	0	34.5961	0	27.056	0	520.462	0	39.38	0	13.5	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6166	0	7.4044	0	2312	0	2287	0	1079.7	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	522.00	0	7.3850	0	34.5941	0	27.052	0	518.478	0	39.89	0	13.7	0	-1e10	1	0.0153	0	0.000464	0	1.46	0	7.6231	0	7.4103	0	2312	0	2285	0	1063.1	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	520.00	0	7.4780	0	34.5951	0	27.040	0	516.494	0	40.87	0	14.0	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6248	0	7.4130	0	2312	0	2283	0	1059.4	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	518.00	0	7.5710	0	34.5971	0	27.028	0	514.510	0	41.46	0	14.3	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.6249	0	7.4141	0	2312	0	2283	0	1059.8	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	516.00	0	7.5970	0	34.5991	0	27.026	0	512.526	0	41.72	0	14.4	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6256	0	7.4150	0	2311	0	2282	0	1058.2	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	514.00	0	7.6160	0	34.6001	0	27.024	0	510.542	0	42.37	0	14.6	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.6286	0	7.4180	0	2311	0	2281	0	1050.6	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	512.00	0	7.6390	0	34.6011	0	27.021	0	508.558	0	42.89	0	14.8	0	-1e10	1	0.0133	0	0.000350	0	1.16	0	7.6303	0	7.4197	0	2311	0	2280	0	1046.5	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	510.00	0	7.6470	0	34.6011	0	27.020	0	506.574	0	43.49	0	15.0	0	-1e10	1	0.0133	0	0.000370	0	1.21	0	7.6312	0	7.4205	0	2311	0	2280	0	1044.5	0	0.95	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	508.00	0	7.6620	0	34.6021	0	27.019	0	504.590	0	43.90	0	15.1	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.6312	0	7.4206	0	2311	0	2280	0	1044.7	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	506.00	0	7.6870	0	34.6031	0	27.016	0	502.605	0	43.68	0	15.1	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6290	0	7.4189	0	2311	0	2280	0	1050.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	504.00	0	7.7130	0	34.6041	0	27.013	0	500.621	0	43.23	0	14.9	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6279	0	7.4181	0	2311	0	2280	0	1054.0	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	502.00	0	7.7470	0	34.6061	0	27.010	0	498.637	0	42.62	0	14.7	0	-1e10	1	0.0133	0	0.000417	0	1.34	0	7.6265	0	7.4173	0	2310	0	2280	0	1057.9	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	500.00	0	7.7900	0	34.6081	0	27.005	0	496.653	0	41.66	0	14.4	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6238	0	7.4153	0	2310	0	2281	0	1065.4	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	498.00	0	7.8240	0	34.6091	0	27.001	0	494.669	0	40.47	0	14.0	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6203	0	7.4125	0	2310	0	2282	0	1074.9	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	496.00	0	7.8430	0	34.6111	0	26.999	0	492.684	0	39.43	0	13.7	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6186	0	7.4111	0	2310	0	2282	0	1079.6	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	494.00	0	7.8930	0	34.6131	0	26.994	0	490.700	0	38.31	0	13.3	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.6162	0	7.4096	0	2310	0	2282	0	1086.3	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	492.00	0	7.9360	0	34.6161	0	26.990	0	488.716	0	36.91	0	12.8	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6127	0	7.4069	0	2310	0	2283	0	1096.2	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	490.00	0	7.9680	0	34.6171	0	26.986	0	486.732	0	35.78	0	12.4	0	39.30	0	0.0153	0	0.000408	0	1.31	0	7.6109	0	7.4050	0	2310	0	2280	0	1099.8	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	488.00	0	7.9760	0	34.6191	0	26.986	0	484.747	0	34.90	0	12.1	0	-1e10	1	0.0153	0	0.000370	0	1.22	0	7.6094	0	7.4043	0	2310	0	2284	0	1105.6	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	486.00	0	7.9820	0	34.6191	0	26.985	0	482.763	0	34.26	0	11.9	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6093	0	7.4042	0	2310	0	2284	0	1106.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	484.00	0	8.0050	0	34.6201	0	26.982	0	480.779	0	33.72	0	11.7	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6089	0	7.4040	0	2310	0	2284	0	1107.6	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	482.00	0	8.0540	0	34.6221	0	26.977	0	478.794	0	33.00	0	11.5	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.6068	0	7.4027	0	2309	0	2284	0	1113.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	480.00	0	8.0740	0	34.6231	0	26.974	0	476.810	0	32.69	0	11.4	0	-1e10	1	0.0143	0	0.000420	0	1.35	0	7.6076	0	7.4036	0	2309	0	2284	0	1111.9	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	478.00	0	8.0890	0	34.6241	0	26.973	0	474.825	0	32.48	0	11.3	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6078	0	7.4038	0	2309	0	2283	0	1111.8	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	476.00	0	8.1100	0	34.6241	0	26.970	0	472.841	0	32.35	0	11.3	0	-1e10	1	0.0153	0	0.000375	0	1.23	0	7.6074	0	7.4037	0	2309	0	2283	0	1113.0	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	474.00	0	8.1330	0	34.6261	0	26.968	0	470.856	0	32.36	0	11.3	0	-1e10	1	0.0184	0	0.000393	0	1.27	0	7.6079	0	7.4044	0	2309	0	2283	0	1111.9	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	472.00	0	8.1450	0	34.6271	0	26.967	0	468.872	0	32.45	0	11.3	0	-1e10	1	0.0153	0	0.000390	0	1.27	0	7.6089	0	7.4054	0	2309	0	2283	0	1109.6	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	470.00	0	8.1650	0	34.6281	0	26.965	0	466.887	0	32.48	0	11.3	0	-1e10	1	0.0143	0	0.000388	0	1.26	0	7.6093	0	7.4059	0	2309	0	2282	0	1108.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	468.00	0	8.2040	0	34.6291	0	26.959	0	464.903	0	32.50	0	11.3	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.6090	0	7.4061	0	2309	0	2282	0	1110.0	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	466.00	0	8.2710	0	34.6311	0	26.951	0	462.918	0	32.48	0	11.4	0	-1e10	1	0.0164	0	0.000543	0	1.67	0	7.6090	0	7.4068	0	2308	0	2282	0	1110.7	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	464.00	0	8.3260	0	34.6341	0	26.945	0	460.934	0	32.14	0	11.3	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.6067	0	7.4054	0	2308	0	2282	0	1117.1	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	462.00	0	8.3380	0	34.6371	0	26.945	0	458.949	0	31.34	0	11.0	0	-1e10	1	0.0153	0	0.000378	0	1.24	0	7.6045	0	7.4035	0	2308	0	2282	0	1123.4	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	460.00	0	8.3960	0	34.6391	0	26.938	0	456.965	0	30.48	0	10.7	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.6017	0	7.4016	0	2308	0	2283	0	1131.6	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	458.00	0	8.4950	0	34.6431	0	26.926	0	454.980	0	28.97	0	10.2	0	-1e10	1	0.0153	0	0.000393	0	1.28	0	7.5950	0	7.3967	0	2307	0	2284	0	1151.0	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	456.00	0	8.5060	0	34.6451	0	26.926	0	452.995	0	27.56	0	9.7	0	-1e10	1	0.0153	0	0.000393	0	1.28	0	7.5941	0	7.3960	0	2307	0	2284	0	1153.7	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	454.00	0	8.5120	0	34.6461	0	26.926	0	451.011	0	26.55	0	9.3	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.5939	0	7.3958	0	2307	0	2284	0	1154.7	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	452.00	0	8.5190	0	34.6471	0	26.925	0	449.026	0	26.03	0	9.2	0	-1e10	1	0.0184	0	0.000752	0	2.21	0	7.5940	0	7.3959	0	2307	0	2284	0	1154.6	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	450.00	0	8.5270	0	34.6481	0	26.925	0	447.041	0	25.60	0	9.0	0	-1e10	1	0.0164	0	0.000439	0	1.39	0	7.5929	0	7.3950	0	2307	0	2284	0	1157.9	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	448.00	0	8.5290	0	34.6481	0	26.924	0	445.057	0	25.33	0	8.9	0	-1e10	1	0.0205	0	0.000416	0	1.34	0	7.5931	0	7.3951	0	2307	0	2284	0	1157.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	446.00	0	8.5450	0	34.6491	0	26.923	0	443.072	0	25.11	0	8.8	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5926	0	7.3948	0	2307	0	2284	0	1159.4	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	444.00	0	8.5530	0	34.6491	0	26.921	0	441.087	0	24.72	0	8.7	0	-1e10	1	0.0153	0	0.000373	0	1.22	0	7.5925	0	7.3947	0	2307	0	2284	0	1160.1	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	442.00	0	8.5560	0	34.6491	0	26.921	0	439.102	0	24.51	0	8.6	0	-1e10	1	0.0194	0	0.000384	0	1.25	0	7.5925	0	7.3947	0	2307	0	2284	0	1160.2	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	440.00	0	8.5660	0	34.6501	0	26.920	0	437.118	0	24.53	0	8.6	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.5931	0	7.3952	0	2307	0	2284	0	1159.0	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	438.00	0	8.5920	0	34.6511	0	26.917	0	435.133	0	24.76	0	8.7	0	-1e10	1	0.0174	0	0.000431	0	1.37	0	7.5937	0	7.3960	0	2307	0	2284	0	1157.7	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	436.00	0	8.6100	0	34.6521	0	26.915	0	433.148	0	24.24	0	8.5	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.5903	0	7.3931	0	2307	0	2285	0	1167.5	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	434.00	0	8.6120	0	34.6531	0	26.915	0	431.163	0	23.56	0	8.3	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.5891	0	7.3920	0	2307	0	2285	0	1171.2	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	432.00	0	8.6190	0	34.6531	0	26.914	0	429.178	0	23.11	0	8.1	0	-1e10	1	0.0174	0	0.000434	0	1.38	0	7.5884	0	7.3914	0	2307	0	2285	0	1173.5	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	430.00	0	8.6290	0	34.6541	0	26.913	0	427.193	0	22.51	0	7.9	0	38.95	0	0.0184	0	0.000409	0	1.32	0	7.5867	0	7.3894	0	2307	0	2282	0	1176.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	428.00	0	8.6340	0	34.6541	0	26.913	0	425.209	0	22.08	0	7.8	0	-1e10	1	0.0184	0	0.000421	0	1.35	0	7.5863	0	7.3896	0	2307	0	2286	0	1180.0	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	426.00	0	8.6510	0	34.6551	0	26.911	0	423.224	0	21.85	0	7.7	0	-1e10	1	0.0174	0	0.000411	0	1.32	0	7.5862	0	7.3896	0	2307	0	2286	0	1180.6	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	424.00	0	8.6770	0	34.6561	0	26.907	0	421.239	0	22.00	0	7.8	0	-1e10	1	0.0174	0	0.000441	0	1.40	0	7.5884	0	7.3919	0	2307	0	2285	0	1174.6	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	422.00	0	8.6970	0	34.6561	0	26.904	0	419.254	0	22.42	0	7.9	0	-1e10	1	0.0194	0	0.000466	0	1.47	0	7.5899	0	7.3934	0	2306	0	2284	0	1170.7	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	420.00	0	8.7100	0	34.6571	0	26.903	0	417.269	0	22.94	0	8.1	0	-1e10	1	0.0184	0	0.000459	0	1.45	0	7.5915	0	7.3949	0	2306	0	2284	0	1166.5	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	418.00	0	8.7270	0	34.6581	0	26.901	0	415.284	0	23.39	0	8.3	0	-1e10	1	0.0174	0	0.000401	0	1.30	0	7.5934	0	7.3967	0	2306	0	2283	0	1161.7	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	416.00	0	8.7590	0	34.6601	0	26.898	0	413.299	0	23.75	0	8.4	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.5936	0	7.3973	0	2306	0	2283	0	1161.3	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	414.00	0	8.7740	0	34.6611	0	26.896	0	411.314	0	23.91	0	8.5	0	-1e10	1	0.0174	0	0.000537	0	1.65	0	7.5933	0	7.3971	0	2306	0	2283	0	1162.5	0	0.95	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	412.00	0	8.7960	0	34.6621	0	26.893	0	409.329	0	23.89	0	8.5	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.5929	0	7.3969	0	2306	0	2283	0	1164.2	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	410.00	0	8.8270	0	34.6641	0	26.890	0	407.344	0	23.89	0	8.5	0	-1e10	1	0.0184	0	0.000432	0	1.38	0	7.5926	0	7.3969	0	2306	0	2283	0	1165.4	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	408.00	0	8.8720	0	34.6661	0	26.884	0	405.359	0	23.70	0	8.4	0	-1e10	1	0.0174	0	0.000449	0	1.42	0	7.5910	0	7.3960	0	2306	0	2283	0	1170.3	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	406.00	0	8.9290	0	34.6681	0	26.877	0	403.373	0	22.70	0	8.1	0	-1e10	1	0.0174	0	0.000429	0	1.37	0	7.5858	0	7.3920	0	2306	0	2284	0	1185.8	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	404.00	0	9.0010	0	34.6711	0	26.868	0	401.388	0	21.26	0	7.6	0	-1e10	1	0.0205	0	0.000409	0	1.32	0	7.5818	0	7.3892	0	2306	0	2285	0	1197.9	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	402.00	0	9.0630	0	34.6751	0	26.861	0	399.403	0	19.37	0	6.9	0	-1e10	1	0.0194	0	0.000412	0	1.32	0	7.5759	0	7.3846	0	2305	0	2286	0	1215.8	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	400.00	0	9.0960	0	34.6781	0	26.858	0	397.418	0	18.13	0	6.5	0	38.35	0	0.0205	0	0.000444	0	1.41	0	7.5768	0	7.3852	0	2305	0	2282	0	1211.9	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	397.90	0	9.1360	0	34.6811	0	26.854	0	395.334	0	17.42	0	6.2	0	-1e10	1	0.0174	0	0.000422	0	1.35	0	7.5757	0	7.3851	0	2305	0	2286	0	1217.4	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	395.90	0	9.1980	0	34.6841	0	26.846	0	393.348	0	16.88	0	6.0	0	-1e10	1	0.0194	0	0.000450	0	1.42	0	7.5753	0	7.3855	0	2305	0	2285	0	1219.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	394.00	0	9.2340	0	34.6861	0	26.842	0	391.462	0	16.74	0	6.0	0	-1e10	1	0.0174	0	0.000410	0	1.32	0	7.5764	0	7.3869	0	2305	0	2285	0	1216.1	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	392.00	0	9.2700	0	34.6881	0	26.838	0	389.477	0	16.15	0	5.8	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.5730	0	7.3841	0	2305	0	2285	0	1226.8	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	390.00	0	9.2870	0	34.6901	0	26.836	0	387.492	0	15.17	0	5.4	0	-1e10	1	0.0174	0	0.000405	0	1.31	0	7.5704	0	7.3819	0	2305	0	2286	0	1234.9	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	388.00	0	9.2960	0	34.6901	0	26.835	0	385.507	0	14.41	0	5.2	0	-1e10	1	0.0174	0	0.000420	0	1.34	0	7.5695	0	7.3812	0	2304	0	2286	0	1237.8	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	386.00	0	9.3030	0	34.6911	0	26.835	0	383.521	0	13.83	0	4.9	0	-1e10	1	0.0194	0	0.000435	0	1.38	0	7.5686	0	7.3804	0	2304	0	2286	0	1240.8	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	383.90	0	9.3350	0	34.6921	0	26.830	0	381.437	0	13.25	0	4.7	0	-1e10	1	0.0174	0	0.000400	0	1.29	0	7.5669	0	7.3791	0	2304	0	2287	0	1246.5	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	382.00	0	9.3530	0	34.6931	0	26.828	0	379.551	0	12.57	0	4.5	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.5653	0	7.3778	0	2304	0	2287	0	1251.6	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	380.00	0	9.3840	0	34.6951	0	26.824	0	377.565	0	12.10	0	4.3	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.5646	0	7.3776	0	2304	0	2287	0	1253.9	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	378.00	0	9.4410	0	34.6981	0	26.817	0	375.580	0	11.37	0	4.1	0	-1e10	1	0.0184	0	0.000390	0	1.27	0	7.5617	0	7.3755	0	2304	0	2287	0	1263.5	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	376.00	0	9.4770	0	34.7001	0	26.813	0	373.595	0	10.78	0	3.9	0	-1e10	1	0.0205	0	0.000400	0	1.29	0	7.5610	0	7.3752	0	2304	0	2287	0	1266.2	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	374.00	0	9.4980	0	34.7011	0	26.810	0	371.609	0	10.35	0	3.7	0	-1e10	1	0.0205	0	0.000385	0	1.25	0	7.5606	0	7.3751	0	2304	0	2287	0	1267.6	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	372.00	0	9.5250	0	34.7031	0	26.807	0	369.624	0	9.98	0	3.6	0	38.15	0	0.0194	0	0.000470	0	1.48	0	7.5599	0	7.3743	0	2303	0	2284	0	1268.4	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	370.00	0	9.5500	0	34.7041	0	26.804	0	367.638	0	9.58	0	3.4	0	-1e10	1	0.0194	0	0.000400	0	1.29	0	7.5591	0	7.3742	0	2303	0	2287	0	1273.2	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	368.00	0	9.5690	0	34.7061	0	26.802	0	365.653	0	9.12	0	3.3	0	-1e10	1	0.0194	0	0.000380	0	1.24	0	7.5582	0	7.3736	0	2303	0	2287	0	1276.2	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	366.00	0	9.6050	0	34.7071	0	26.797	0	363.667	0	8.80	0	3.2	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.5578	0	7.3736	0	2303	0	2287	0	1278.0	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	364.00	0	9.6580	0	34.7101	0	26.791	0	361.682	0	8.54	0	3.1	0	-1e10	1	0.0174	0	0.000408	0	1.31	0	7.5571	0	7.3736	0	2303	0	2287	0	1280.6	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	362.00	0	9.7900	0	34.7161	0	26.773	0	359.696	0	8.23	0	3.0	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.5556	0	7.3737	0	2303	0	2287	0	1286.4	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	360.00	0	9.9020	0	34.7221	0	26.759	0	357.711	0	7.78	0	2.8	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5545	0	7.3740	0	2302	0	2286	0	1290.8	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	358.00	0	10.0550	0	34.7291	0	26.739	0	355.725	0	7.24	0	2.6	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.5533	0	7.3748	0	2302	0	2286	0	1295.6	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	356.00	0	10.1790	0	34.7371	0	26.724	0	353.740	0	6.82	0	2.5	0	-1e10	1	0.0184	0	0.000481	0	1.50	0	7.5532	0	7.3762	0	2302	0	2285	0	1296.9	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	354.00	0	10.2300	0	34.7411	0	26.718	0	351.754	0	6.65	0	2.4	0	-1e10	1	0.0174	0	0.000484	0	1.51	0	7.5548	0	7.3782	0	2302	0	2284	0	1292.4	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	352.00	0	10.2440	0	34.7431	0	26.717	0	349.768	0	6.60	0	2.4	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.5549	0	7.3784	0	2302	0	2284	0	1292.5	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	350.00	0	10.2870	0	34.7451	0	26.711	0	347.783	0	6.49	0	2.4	0	-1e10	1	0.0153	0	0.000378	0	1.24	0	7.5542	0	7.3782	0	2302	0	2284	0	1295.4	0	0.98	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	348.00	0	10.3080	0	34.7471	0	26.709	0	345.797	0	6.39	0	2.3	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.5547	0	7.3789	0	2302	0	2284	0	1294.0	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	346.00	0	10.3360	0	34.7491	0	26.706	0	343.811	0	6.32	0	2.3	0	36.37	0	0.0164	0	0.000393	0	1.28	0	7.5549	0	7.3789	0	2301	0	2281	0	1292.2	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	344.00	0	10.3520	0	34.7501	0	26.704	0	341.826	0	6.23	0	2.3	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.5555	0	7.3799	0	2301	0	2283	0	1292.5	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	342.00	0	10.4040	0	34.7531	0	26.697	0	339.840	0	6.15	0	2.3	0	36.33	0	0.0174	0	0.000363	0	1.20	0	7.5547	0	7.3794	0	2301	0	2280	0	1293.6	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	340.00	0	10.4910	0	34.7581	0	26.685	0	337.854	0	6.10	0	2.2	0	-1e10	1	0.0164	0	0.000534	0	1.64	0	7.5548	0	7.3809	0	2301	0	2283	0	1296.0	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	338.00	0	10.6060	0	34.7641	0	26.670	0	335.868	0	6.01	0	2.2	0	-1e10	1	0.0153	0	0.000396	0	1.28	0	7.5547	0	7.3822	0	2301	0	2282	0	1297.1	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	336.00	0	10.7540	0	34.7721	0	26.650	0	333.883	0	6.03	0	2.2	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5560	0	7.3852	0	2301	0	2281	0	1294.1	0	0.96	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	334.00	0	10.8440	0	34.7751	0	26.636	0	331.897	0	6.29	0	2.3	0	-1e10	1	0.0164	0	0.000454	0	1.43	0	7.5593	0	7.3892	0	2300	0	2279	0	1284.6	0	0.97	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	332.00	0	11.0470	0	34.7861	0	26.608	0	329.911	0	7.02	0	2.6	0	-1e10	1	0.0153	0	0.000449	0	1.42	0	7.5646	0	7.3965	0	2300	0	2277	0	1269.6	0	0.94	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	330.00	0	11.4700	0	34.8031	0	26.544	0	327.925	0	8.28	0	3.1	0	-1e10	1	0.0123	0	0.000450	0	1.42	0	7.5704	0	7.4070	0	2299	0	2272	0	1254.3	0	0.93	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	328.00	0	11.6110	0	34.8171	0	26.529	0	325.939	0	9.90	0	3.7	0	-1e10	1	0.0143	0	0.000518	0	1.60	0	7.5777	0	7.4154	0	2300	0	2270	0	1233.5	0	0.94	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	326.00	0	11.6410	0	34.8231	0	26.528	0	323.953	0	11.00	0	4.1	0	-1e10	1	0.0133	0	0.000550	0	1.68	0	7.5801	0	7.4179	0	2300	0	2269	0	1226.9	0	0.93	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	324.00	0	11.7170	0	34.8281	0	26.518	0	321.968	0	11.83	0	4.5	0	-1e10	1	0.0133	0	0.000460	0	1.45	0	7.5830	0	7.4215	0	2300	0	2268	0	1218.7	0	0.92	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	322.00	0	11.7820	0	34.8321	0	26.508	0	319.982	0	12.63	0	4.8	0	-1e10	1	0.0143	0	0.000488	0	1.52	0	7.5870	0	7.4259	0	2300	0	2266	0	1207.5	0	0.92	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	320.00	0	11.8700	0	34.8371	0	26.496	0	317.996	0	13.58	0	5.1	0	-1e10	1	0.0123	0	0.000510	0	1.58	0	7.5913	0	7.4309	0	2300	0	2265	0	1195.7	0	0.91	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	318.00	0	11.9420	0	34.8421	0	26.486	0	316.010	0	14.74	0	5.6	0	-1e10	1	0.0113	0	0.000511	0	1.58	0	7.5952	0	7.4353	0	2300	0	2263	0	1185.1	0	0.91	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	316.00	0	11.9980	0	34.8461	0	26.478	0	314.024	0	15.92	0	6.0	0	-1e10	1	0.0113	0	0.000508	0	1.57	0	7.5997	0	7.4401	0	2300	0	2262	0	1172.7	0	0.90	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	314.00	0	12.0470	0	34.8491	0	26.471	0	312.038	0	17.11	0	6.5	0	-1e10	1	0.0102	0	0.000501	0	1.56	0	7.6029	0	7.4436	0	2300	0	2261	0	1164.1	0	0.91	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	312.00	0	12.0980	0	34.8521	0	26.464	0	310.052	0	18.32	0	7.0	0	-1e10	1	0.0113	0	0.000478	0	1.50	0	7.6076	0	7.4486	0	2300	0	2259	0	1151.2	0	0.88	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	310.00	0	12.1300	0	34.8561	0	26.461	0	308.066	0	19.26	0	7.3	0	32.37	0	0.0102	0	0.000531	0	1.63	0	7.6099	0	7.4506	0	2300	0	2255	0	1143.8	0	0.88	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	308.00	0	12.1620	0	34.8581	0	26.456	0	306.080	0	20.02	0	7.6	0	-1e10	1	0.0092	0	0.000541	0	1.66	0	7.6112	0	7.4525	0	2301	0	2258	0	1142.2	0	0.90	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	306.00	0	12.1750	0	34.8591	0	26.454	0	304.094	0	20.72	0	7.9	0	-1e10	1	0.0113	0	0.000516	0	1.59	0	7.6125	0	7.4538	0	2301	0	2258	0	1138.9	0	0.90	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	304.00	0	12.1880	0	34.8601	0	26.453	0	302.108	0	21.26	0	8.1	0	-1e10	1	0.0092	0	0.000501	0	1.56	0	7.6135	0	7.4549	0	2301	0	2257	0	1136.3	0	0.90	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	302.00	0	12.2460	0	34.8641	0	26.444	0	300.122	0	22.12	0	8.4	0	-1e10	1	0.0113	0	0.000506	0	1.57	0	7.6187	0	7.4604	0	2301	0	2255	0	1122.4	0	0.88	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	300.00	0	12.2880	0	34.8671	0	26.439	0	298.135	0	23.39	0	8.9	0	-1e10	1	0.0082	0	0.000498	0	1.55	0	7.6239	0	7.4656	0	2301	0	2254	0	1108.6	0	0.88	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	298.00	0	12.3050	0	34.8681	0	26.436	0	296.149	0	24.69	0	9.4	0	-1e10	1	0.0092	0	0.000486	0	1.52	0	7.6262	0	7.4679	0	2301	0	2253	0	1102.9	0	0.88	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	296.00	0	12.3380	0	34.8701	0	26.431	0	294.163	0	26.01	0	9.9	0	-1e10	1	0.0102	0	0.000526	0	1.62	0	7.6309	0	7.4726	0	2301	0	2251	0	1090.6	0	0.88	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	294.00	0	12.3680	0	34.8731	0	26.428	0	292.177	0	27.24	0	10.4	0	-1e10	1	0.0082	0	0.000498	0	1.55	0	7.6341	0	7.4759	0	2301	0	2250	0	1082.3	0	0.88	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	292.00	0	12.3820	0	34.8741	0	26.426	0	290.191	0	28.39	0	10.9	0	-1e10	1	0.0092	0	0.000604	0	1.82	0	7.6362	0	7.4779	0	2301	0	2250	0	1077.2	0	0.88	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	290.00	0	12.3840	0	34.8751	0	26.426	0	288.204	0	29.22	0	11.2	0	-1e10	1	0.0072	0	0.000639	0	1.91	0	7.6380	0	7.4795	0	2301	0	2249	0	1072.7	0	0.87	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	288.00	0	12.4040	0	34.8761	0	26.423	0	286.218	0	29.87	0	11.4	0	-1e10	1	0.0092	0	0.000559	0	1.71	0	7.6395	0	7.4812	0	2301	0	2249	0	1068.9	0	0.88	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	286.00	0	12.4400	0	34.8781	0	26.417	0	284.232	0	30.78	0	11.8	0	-1e10	1	0.0082	0	0.000566	0	1.73	0	7.6425	0	7.4843	0	2301	0	2248	0	1061.5	0	0.87	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	284.00	0	12.4670	0	34.8801	0	26.414	0	282.246	0	31.97	0	12.2	0	-1e10	1	0.0092	0	0.000596	0	1.80	0	7.6471	0	7.4889	0	2301	0	2246	0	1049.8	0	0.86	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	282.00	0	12.4970	0	34.8831	0	26.410	0	280.259	0	32.88	0	12.6	0	30.73	0	0.0051	0	0.000561	0	1.71	0	7.6483	0	7.4899	0	2301	0	2243	0	1046.0	0	0.86	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	280.00	0	12.5220	0	34.8851	0	26.407	0	278.273	0	33.79	0	13.0	0	-1e10	1	0.0102	0	0.000511	0	1.58	0	7.6513	0	7.4933	0	2301	0	2245	0	1039.8	0	0.87	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	278.00	0	12.5590	0	34.8881	0	26.402	0	276.287	0	35.13	0	13.5	0	-1e10	1	0.0082	0	0.000501	0	1.56	0	7.6576	0	7.4996	0	2301	0	2243	0	1024.3	0	0.87	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	276.00	0	12.6420	0	34.8931	0	26.389	0	274.300	0	39.21	0	15.1	0	-1e10	1	0.0061	0	0.000481	0	1.50	0	7.6770	0	7.5187	0	2302	0	2236	0	976.7	0	0.87	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	274.00	0	12.8590	0	34.9061	0	26.356	0	272.314	0	48.27	0	18.7	0	-1e10	1	0.0041	0	0.000522	0	1.61	0	7.7266	0	7.5680	0	2302	0	2220	0	864.4	0	0.82	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	272.00	0	12.9130	0	34.9111	0	26.349	0	270.328	0	63.51	0	24.6	0	-1e10	1	0.0041	0	0.000481	0	1.51	0	7.7552	0	7.5956	0	2304	0	2211	0	805.4	0	0.81	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	270.00	0	12.9190	0	34.9131	0	26.350	0	268.341	0	72.17	0	27.9	0	-1e10	1	0.0041	0	0.000579	0	1.76	0	7.7580	0	7.5983	0	2304	0	2211	0	800.0	0	0.80	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	268.00	0	12.9250	0	34.9151	0	26.350	0	266.355	0	76.39	0	29.6	0	-1e10	1	0.0031	0	0.000499	0	1.55	0	7.7606	0	7.6007	0	2305	0	2210	0	795.2	0	0.80	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	266.00	0	12.9280	0	34.9151	0	26.349	0	264.368	0	78.74	0	30.5	0	-1e10	1	0.0031	0	0.000487	0	1.52	0	7.7628	0	7.6028	0	2305	0	2209	0	791.0	0	0.82	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	264.00	0	12.9350	0	34.9171	0	26.350	0	262.382	0	80.38	0	31.1	0	-1e10	1	0.0031	0	0.000519	0	1.60	0	7.7660	0	7.6058	0	2305	0	2208	0	784.9	0	0.81	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	262.00	0	12.9450	0	34.9181	0	26.348	0	260.395	0	82.19	0	31.8	0	-1e10	1	0.0010	0	0.000522	0	1.61	0	7.7708	0	7.6104	0	2305	0	2207	0	775.7	0	0.80	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	260.00	0	12.9650	0	34.9191	0	26.345	0	258.409	0	84.26	0	32.6	0	-1e10	1	0.0041	0	0.000574	0	1.75	0	7.7761	0	7.6156	0	2305	0	2205	0	765.7	0	0.80	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	258.00	0	12.9730	0	34.9211	0	26.345	0	256.422	0	86.38	0	33.5	0	-1e10	1	0.0041	0	0.000559	0	1.71	0	7.7802	0	7.6196	0	2305	0	2204	0	758.0	0	0.79	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	256.00	0	12.9860	0	34.9231	0	26.344	0	254.436	0	87.93	0	34.1	0	-1e10	1	0.0010	0	0.000517	0	1.60	0	7.7811	0	7.6205	0	2306	0	2203	0	756.4	0	0.81	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	254.00	0	13.0470	0	34.9291	0	26.336	0	252.449	0	89.26	0	34.6	0	24.57	0	0.0010	0	0.000562	0	1.71	0	7.7856	0	7.6252	0	2306	0	2199	0	747.5	0	0.80	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	252.00	0	13.0780	0	34.9331	0	26.333	0	250.463	0	90.91	0	35.3	0	-1e10	1	0.0010	0	0.000712	0	2.10	0	7.7895	0	7.6296	0	2306	0	2200	0	741.1	0	0.81	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	250.00	0	13.0940	0	34.9351	0	26.331	0	248.476	0	92.21	0	35.8	0	-1e10	1	0.0041	0	0.000552	0	1.69	0	7.7916	0	7.6318	0	2306	0	2199	0	737.5	0	0.80	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	248.00	0	13.1100	0	34.9371	0	26.329	0	246.490	0	93.13	0	36.2	0	-1e10	1	0.0051	0	0.000539	0	1.66	0	7.7936	0	7.6338	0	2306	0	2199	0	734.0	0	0.80	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	246.00	0	13.1330	0	34.9391	0	26.326	0	244.503	0	93.97	0	36.5	0	-1e10	1	0.0051	0	0.000519	0	1.60	0	7.7950	0	7.6353	0	2306	0	2198	0	731.8	0	0.80	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	244.00	0	13.1620	0	34.9421	0	26.323	0	242.516	0	94.58	0	36.8	0	-1e10	1	0.0051	0	0.000532	0	1.64	0	7.7960	0	7.6366	0	2306	0	2198	0	730.1	0	0.80	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	242.00	0	13.2140	0	34.9461	0	26.315	0	240.530	0	95.07	0	37.0	0	-1e10	1	0.0051	0	0.000569	0	1.73	0	7.7973	0	7.6386	0	2307	0	2198	0	728.0	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	240.00	0	13.2440	0	34.9491	0	26.312	0	238.543	0	95.51	0	37.2	0	-1e10	1	0.0041	0	0.000514	0	1.59	0	7.7980	0	7.6395	0	2307	0	2197	0	727.1	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	238.00	0	13.2650	0	34.9511	0	26.309	0	236.556	0	95.74	0	37.3	0	-1e10	1	0.0031	0	0.000585	0	1.77	0	7.7987	0	7.6404	0	2307	0	2197	0	725.9	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	236.00	0	13.2820	0	34.9521	0	26.306	0	234.569	0	96.05	0	37.4	0	-1e10	1	0.0041	0	0.000617	0	1.86	0	7.7998	0	7.6416	0	2307	0	2196	0	724.1	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	234.00	0	13.3000	0	34.9531	0	26.303	0	232.583	0	96.49	0	37.6	0	-1e10	1	0.0031	0	0.000580	0	1.76	0	7.8009	0	7.6428	0	2307	0	2196	0	722.3	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	232.00	0	13.3280	0	34.9551	0	26.299	0	230.596	0	96.80	0	37.8	0	-1e10	1	0.0041	0	0.000550	0	1.68	0	7.8018	0	7.6441	0	2307	0	2195	0	720.7	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	230.00	0	13.3740	0	34.9571	0	26.291	0	228.609	0	97.22	0	38.0	0	-1e10	1	0.0072	0	0.000702	0	2.08	0	7.8029	0	7.6456	0	2307	0	2195	0	719.2	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	228.00	0	13.4040	0	34.9551	0	26.283	0	226.622	0	97.69	0	38.2	0	-1e10	1	0.0051	0	0.000552	0	1.69	0	7.8045	0	7.6475	0	2307	0	2194	0	716.5	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	226.00	0	13.4070	0	34.9511	0	26.280	0	224.635	0	98.50	0	38.5	0	23.03	0	0.0072	0	0.000517	0	1.60	0	7.8070	0	7.6496	0	2307	0	2191	0	711.3	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	224.00	0	13.4040	0	34.9491	0	26.279	0	222.649	0	99.30	0	38.8	0	-1e10	1	0.0061	0	0.000530	0	1.63	0	7.8083	0	7.6510	0	2307	0	2193	0	709.9	0	0.79	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	222.00	0	13.4030	0	34.9491	0	26.279	0	220.662	0	99.92	0	39.0	0	-1e10	1	0.0072	0	0.000522	0	1.61	0	7.8091	0	7.6517	0	2307	0	2193	0	708.7	0	0.79	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	220.00	0	13.4050	0	34.9491	0	26.278	0	218.675	0	100.18	0	39.2	0	-1e10	1	0.0041	0	0.000560	0	1.71	0	7.8089	0	7.6514	0	2307	0	2193	0	709.3	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	218.00	0	13.4090	0	34.9501	0	26.278	0	216.688	0	100.30	0	39.2	0	-1e10	1	0.0051	0	0.000505	0	1.57	0	7.8087	0	7.6512	0	2307	0	2193	0	709.9	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	216.00	0	13.4120	0	34.9501	0	26.277	0	214.701	0	100.37	0	39.2	0	-1e10	1	0.0051	0	0.000520	0	1.60	0	7.8087	0	7.6512	0	2307	0	2193	0	710.0	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	214.00	0	13.4130	0	34.9491	0	26.276	0	212.714	0	100.43	0	39.3	0	-1e10	1	0.0051	0	0.000587	0	1.78	0	7.8095	0	7.6519	0	2307	0	2193	0	708.7	0	0.79	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	212.00	0	13.4170	0	34.9481	0	26.275	0	210.727	0	100.62	0	39.3	0	-1e10	1	0.0041	0	0.000510	0	1.58	0	7.8102	0	7.6526	0	2308	0	2193	0	707.6	0	0.79	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	210.00	0	13.4170	0	34.9481	0	26.275	0	208.740	0	100.79	0	39.4	0	-1e10	1	0.0082	0	0.000532	0	1.64	0	7.8101	0	7.6524	0	2308	0	2193	0	708.0	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	208.00	0	13.4180	0	34.9481	0	26.274	0	206.753	0	100.84	0	39.4	0	-1e10	1	0.0061	0	0.000522	0	1.61	0	7.8102	0	7.6524	0	2308	0	2193	0	708.1	0	0.79	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	206.00	0	13.4180	0	34.9481	0	26.274	0	204.766	0	100.85	0	39.4	0	-1e10	1	0.0031	0	0.000535	0	1.64	0	7.8099	0	7.6520	0	2308	0	2194	0	708.8	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	204.00	0	13.4180	0	34.9481	0	26.274	0	202.779	0	100.83	0	39.4	0	-1e10	1	0.0082	0	0.000540	0	1.66	0	7.8102	0	7.6523	0	2308	0	2194	0	708.4	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	202.00	0	13.4170	0	34.9481	0	26.274	0	200.792	0	100.81	0	39.4	0	-1e10	1	0.0051	0	0.000512	0	1.58	0	7.8097	0	7.6517	0	2308	0	2194	0	709.5	0	0.75	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	200.00	0	13.4220	0	34.9491	0	26.274	0	198.805	0	100.83	0	39.4	0	-1e10	1	0.0041	0	0.000530	0	1.63	0	7.8105	0	7.6525	0	2308	0	2194	0	708.3	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	198.00	0	13.4260	0	34.9491	0	26.273	0	196.818	0	100.88	0	39.4	0	22.90	0	0.0061	0	0.000510	0	1.58	0	7.8106	0	7.6523	0	2308	0	2191	0	707.5	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	196.00	0	13.4290	0	34.9501	0	26.273	0	194.831	0	100.90	0	39.4	0	-1e10	1	0.0041	0	0.000572	0	1.74	0	7.8111	0	7.6530	0	2308	0	2193	0	707.5	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	194.00	0	13.4320	0	34.9491	0	26.272	0	192.844	0	100.92	0	39.5	0	-1e10	1	0.0041	0	0.000567	0	1.73	0	7.8106	0	7.6525	0	2308	0	2194	0	708.6	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	192.00	0	13.4300	0	34.9481	0	26.272	0	190.856	0	100.77	0	39.4	0	-1e10	1	0.0061	0	0.000525	0	1.62	0	7.8101	0	7.6519	0	2308	0	2194	0	709.6	0	0.79	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	190.00	0	13.4290	0	34.9471	0	26.271	0	188.869	0	100.65	0	39.4	0	-1e10	1	0.0031	0	0.000525	0	1.62	0	7.8099	0	7.6517	0	2308	0	2194	0	709.9	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	188.00	0	13.4270	0	34.9471	0	26.271	0	186.882	0	100.55	0	39.3	0	-1e10	1	0.0031	0	0.000748	0	2.20	0	7.8098	0	7.6515	0	2308	0	2194	0	710.3	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	186.00	0	13.4270	0	34.9471	0	26.271	0	184.895	0	100.50	0	39.3	0	-1e10	1	0.0051	0	0.000572	0	1.74	0	7.8098	0	7.6514	0	2308	0	2194	0	710.4	0	0.79	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	184.00	0	13.4290	0	34.9461	0	26.270	0	182.908	0	100.43	0	39.3	0	-1e10	1	0.0051	0	0.000600	0	1.81	0	7.8097	0	7.6512	0	2307	0	2194	0	710.8	0	0.79	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	182.00	0	13.4290	0	34.9451	0	26.269	0	180.920	0	100.31	0	39.2	0	-1e10	1	0.0051	0	0.000527	0	1.62	0	7.8097	0	7.6512	0	2307	0	2193	0	710.8	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	180.00	0	13.4290	0	34.9451	0	26.269	0	178.933	0	100.25	0	39.2	0	-1e10	1	0.0041	0	0.000958	0	2.74	0	7.8091	0	7.6505	0	2307	0	2194	0	712.1	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	178.00	0	13.4280	0	34.9441	0	26.268	0	176.946	0	100.16	0	39.2	0	-1e10	1	0.0061	0	0.000567	0	1.73	0	7.8089	0	7.6503	0	2307	0	2194	0	712.4	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	176.00	0	13.4310	0	34.9411	0	26.265	0	174.959	0	99.90	0	39.1	0	-1e10	1	0.0061	0	0.000522	0	1.61	0	7.8080	0	7.6494	0	2307	0	2194	0	714.2	0	0.80	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	174.00	0	13.4540	0	34.9401	0	26.260	0	172.971	0	99.45	0	38.9	0	-1e10	1	0.0061	0	0.000527	0	1.62	0	7.8073	0	7.6490	0	2307	0	2194	0	715.7	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	172.00	0	13.4660	0	34.9401	0	26.257	0	170.984	0	99.20	0	38.8	0	-1e10	1	0.0041	0	0.000520	0	1.60	0	7.8080	0	7.6497	0	2307	0	2193	0	714.6	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	170.00	0	13.4830	0	34.9411	0	26.255	0	168.996	0	99.36	0	38.9	0	22.89	0	0.0061	0	0.000490	0	1.53	0	7.8094	0	7.6510	0	2307	0	2190	0	711.4	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	168.00	0	13.5220	0	34.9381	0	26.244	0	167.009	0	99.31	0	38.9	0	-1e10	1	0.0072	0	0.000550	0	1.68	0	7.8078	0	7.6502	0	2306	0	2193	0	715.3	0	0.80	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	166.00	0	13.5630	0	34.9421	0	26.239	0	165.022	0	99.54	0	39.0	0	-1e10	1	0.0072	0	0.000535	0	1.64	0	7.8101	0	7.6529	0	2306	0	2192	0	711.4	0	0.76	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	164.00	0	13.6120	0	34.9431	0	26.229	0	163.034	0	100.24	0	39.3	0	-1e10	1	0.0051	0	0.000653	0	1.95	0	7.8118	0	7.6551	0	2306	0	2191	0	708.5	0	0.80	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	162.00	0	13.6290	0	34.9421	0	26.225	0	161.047	0	100.54	0	39.5	0	-1e10	1	0.0061	0	0.000547	0	1.68	0	7.8113	0	7.6548	0	2306	0	2191	0	709.6	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	160.00	0	13.6550	0	34.9391	0	26.217	0	159.059	0	100.48	0	39.5	0	-1e10	1	0.0072	0	0.000532	0	1.64	0	7.8107	0	7.6545	0	2306	0	2191	0	710.9	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	158.00	0	13.6970	0	34.9371	0	26.207	0	157.072	0	100.17	0	39.4	0	-1e10	1	0.0082	0	0.000545	0	1.67	0	7.8102	0	7.6546	0	2306	0	2191	0	712.0	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	156.00	0	13.7180	0	34.9391	0	26.204	0	155.084	0	99.90	0	39.3	0	-1e10	1	0.0092	0	0.000530	0	1.63	0	7.8099	0	7.6546	0	2306	0	2191	0	712.6	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	154.00	0	13.7430	0	34.9411	0	26.201	0	153.097	0	99.90	0	39.3	0	-1e10	1	0.0082	0	0.000565	0	1.72	0	7.8108	0	7.6557	0	2306	0	2190	0	711.2	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	152.00	0	13.7870	0	34.9431	0	26.193	0	151.109	0	99.90	0	39.3	0	-1e10	1	0.0102	0	0.000525	0	1.62	0	7.8110	0	7.6563	0	2306	0	2190	0	711.3	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	150.00	0	13.9290	0	34.9471	0	26.166	0	149.122	0	99.74	0	39.4	0	-1e10	1	0.0143	0	0.000558	0	1.70	0	7.8114	0	7.6587	0	2306	0	2189	0	711.0	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	148.00	0	13.9640	0	34.9491	0	26.160	0	147.134	0	99.74	0	39.4	0	-1e10	1	0.0092	0	0.000523	0	1.61	0	7.8116	0	7.6593	0	2306	0	2189	0	710.8	0	0.78	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	146.00	0	14.0880	0	34.9521	0	26.137	0	145.147	0	99.62	0	39.5	0	-1e10	1	0.0164	0	0.000558	0	1.70	0	7.8123	0	7.6617	0	2306	0	2188	0	709.9	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	144.00	0	14.2010	0	34.9601	0	26.119	0	143.159	0	100.71	0	40.0	0	21.86	0	0.0164	0	0.000538	0	1.65	0	7.8177	0	7.6681	0	2307	0	2184	0	699.9	0	0.76	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	142.00	0	14.2260	0	34.9631	0	26.116	0	141.171	0	101.89	0	40.5	0	-1e10	1	0.0205	0	0.000568	0	1.73	0	7.8198	0	7.6706	0	2307	0	2185	0	697.2	0	0.77	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	140.00	0	14.2810	0	34.9561	0	26.099	0	139.184	0	102.63	0	40.8	0	21.48	0	0.0215	0	0.000553	0	1.69	0	7.8213	0	7.6726	0	2306	0	2182	0	693.9	0	0.75	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	138.00	0	14.2800	0	34.9461	0	26.091	0	137.196	0	103.16	0	41.0	0	-1e10	1	0.0205	0	0.000606	0	1.83	0	7.8206	0	7.6720	0	2306	0	2184	0	696.0	0	0.76	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	136.00	0	14.3000	0	34.9401	0	26.082	0	135.208	0	103.29	0	41.1	0	21.43	0	0.0225	0	0.000561	0	1.71	0	7.8203	0	7.6717	0	2305	0	2181	0	695.9	0	0.76	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	134.00	0	14.3510	0	34.9431	0	26.074	0	133.221	0	103.77	0	41.3	0	-1e10	1	0.0225	0	0.000553	0	1.69	0	7.8226	0	7.6748	0	2305	0	2182	0	692.7	0	0.75	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	132.00	0	14.3940	0	34.9471	0	26.067	0	131.233	0	104.69	0	41.7	0	21.30	0	0.0225	0	0.000533	0	1.64	0	7.8257	0	7.6781	0	2306	0	2179	0	686.8	0	0.75	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	130.00	0	14.4260	0	34.9471	0	26.061	0	129.245	0	105.70	0	42.2	0	20.92	0	0.0245	0	0.000563	0	1.72	0	7.8288	0	7.6814	0	2306	0	2178	0	681.7	0	0.74	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	128.00	0	14.5010	0	34.9361	0	26.036	0	127.257	0	106.64	0	42.6	0	20.84	0	0.0337	0	0.000556	0	1.70	0	7.8296	0	7.6832	0	2305	0	2176	0	680.3	0	0.73	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	126.00	0	14.5970	0	34.9351	0	26.014	0	125.270	0	107.82	0	43.1	0	20.69	0	0.0378	0	0.000588	0	1.78	0	7.8332	0	7.6879	0	2305	0	2174	0	674.4	0	0.76	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	124.00	0	14.6380	0	34.9391	0	26.009	0	123.282	0	109.35	0	43.8	0	-1e10	1	0.0358	0	0.000609	0	1.84	0	7.8363	0	7.6916	0	2305	0	2175	0	670.1	0	0.75	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	122.00	0	14.7520	0	34.9481	0	25.991	0	121.294	0	110.46	0	44.3	0	20.14	0	0.0388	0	0.000596	0	1.80	0	7.8389	0	7.6955	0	2306	0	2172	0	665.5	0	0.73	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	120.00	0	14.8440	0	34.9551	0	25.976	0	119.306	0	111.92	0	45.0	0	19.77	0	0.0399	0	0.000636	0	1.91	0	7.8435	0	7.7011	0	2306	0	2170	0	658.1	0	0.75	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	118.00	0	14.9530	0	34.9641	0	25.959	0	117.318	0	113.67	0	45.8	0	19.29	0	0.0450	0	0.000674	0	2.01	0	7.8478	0	7.7068	0	2307	0	2168	0	651.2	0	0.73	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	116.00	0	15.1100	0	34.9831	0	25.939	0	115.330	0	115.15	0	46.6	0	18.98	0	0.0450	0	0.000669	0	1.99	0	7.8510	0	7.7121	0	2308	0	2167	0	646.5	0	0.73	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	114.00	0	15.2980	0	34.9991	0	25.910	0	113.342	0	116.11	0	47.1	0	-1e10	1	0.0542	0	0.000870	0	2.51	0	7.8522	0	7.7160	0	2309	0	2169	0	645.9	0	0.73	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	112.00	0	15.3950	0	35.0021	0	25.891	0	111.354	0	117.29	0	47.7	0	18.37	0	0.0552	0	0.000787	0	2.30	0	7.8560	0	7.7208	0	2309	0	2165	0	639.2	0	0.72	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	110.00	0	15.6050	0	35.0201	0	25.857	0	109.367	0	118.19	0	48.3	0	18.31	0	0.0562	0	0.000700	0	2.07	0	7.8575	0	7.7252	0	2310	0	2164	0	637.4	0	0.72	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	108.00	0	16.1010	0	35.0751	0	25.787	0	107.379	0	118.22	0	48.8	0	18.06	0	0.0695	0	0.000747	0	2.20	0	7.8574	0	7.7321	0	2313	0	2164	0	639.1	0	0.71	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	106.00	0	16.3330	0	35.1201	0	25.768	0	105.391	0	118.68	0	49.2	0	17.44	0	0.0777	0	0.000955	0	2.74	0	7.8600	0	7.7380	0	2316	0	2164	0	635.7	0	0.71	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	104.00	0	16.4660	0	35.1441	0	25.755	0	103.403	0	119.06	0	49.5	0	17.16	0	0.0797	0	0.000790	0	2.31	0	7.8621	0	7.7418	0	2317	0	2163	0	633.0	0	0.69	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	102.00	0	16.5290	0	35.1511	0	25.746	0	101.415	0	119.34	0	49.7	0	17.09	0	0.0869	0	0.000760	0	2.23	0	7.8641	0	7.7446	0	2317	0	2162	0	630.1	0	0.69	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	100.00	0	16.5850	0	35.1511	0	25.733	0	99.427	0	119.69	0	49.9	0	16.83	0	0.0991	0	0.000783	0	2.29	0	7.8663	0	7.7475	0	2317	0	2161	0	626.7	0	0.69	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	98.00	0	16.6210	0	35.1421	0	25.718	0	97.438	0	120.10	0	50.1	0	-1e10	1	0.1022	0	0.000785	0	2.30	0	7.8676	0	7.7493	0	2317	0	2162	0	625.2	0	0.69	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	96.00	0	16.6460	0	35.1271	0	25.700	0	95.450	0	120.54	0	50.3	0	16.78	0	0.0991	0	0.000785	0	2.30	0	7.8685	0	7.7504	0	2316	0	2159	0	623.0	0	0.69	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	94.00	0	16.7060	0	35.1241	0	25.684	0	93.462	0	120.94	0	50.5	0	16.49	0	0.1083	0	0.000765	0	2.24	0	7.8688	0	7.7514	0	2316	0	2158	0	622.7	0	0.69	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	92.00	0	16.7280	0	35.0901	0	25.652	0	91.474	0	121.19	0	50.6	0	16.50	0	0.1165	0	0.000780	0	2.28	0	7.8680	0	7.7509	0	2313	0	2156	0	623.7	0	0.68	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	90.00	0	16.9030	0	35.0821	0	25.605	0	89.486	0	121.21	0	50.8	0	-1e10	1	0.1104	0	0.000776	0	2.27	0	7.8672	0	7.7528	0	2313	0	2157	0	625.6	0	0.69	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	88.00	0	17.0600	0	35.1021	0	25.583	0	87.498	0	121.41	0	51.0	0	-1e10	1	0.1227	0	0.000858	0	2.49	0	7.8693	0	7.7569	0	2314	0	2156	0	622.9	0	0.69	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	86.00	0	17.2720	0	35.1441	0	25.564	0	85.510	0	121.65	0	51.3	0	16.01	0	0.1370	0	0.000811	0	2.36	0	7.8712	0	7.7617	0	2316	0	2154	0	620.1	0	0.67	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	84.00	0	17.4840	0	35.1821	0	25.542	0	83.522	0	121.78	0	51.6	0	-1e10	1	0.1492	0	0.000841	0	2.44	0	7.8722	0	7.7658	0	2318	0	2156	0	619.8	0	0.67	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	82.00	0	17.6690	0	35.2111	0	25.519	0	81.533	0	121.99	0	51.9	0	15.82	0	0.1554	0	0.000846	0	2.45	0	7.8735	0	7.7696	0	2320	0	2154	0	617.7	0	0.66	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	80.00	0	17.7830	0	35.2311	0	25.507	0	79.545	0	122.18	0	52.1	0	-1e10	1	0.1625	0	0.000836	0	2.43	0	7.8740	0	7.7717	0	2321	0	2156	0	618.1	0	0.67	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	78.00	0	18.0760	0	35.2701	0	25.464	0	77.557	0	121.97	0	52.3	0	-1e10	1	0.1778	0	0.000824	0	2.39	0	7.8740	0	7.7759	0	2323	0	2156	0	618.8	0	0.65	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	76.00	0	18.1990	0	35.2681	0	25.432	0	75.569	0	122.26	0	52.5	0	14.96	0	0.1870	0	0.000801	0	2.34	0	7.8764	0	7.7799	0	2323	0	2152	0	614.6	0	0.65	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	74.00	0	18.1550	0	35.1871	0	25.381	0	73.580	0	123.31	0	52.9	0	-1e10	1	0.1881	0	0.000769	0	2.25	0	7.8778	0	7.7806	0	2318	0	2149	0	611.9	0	0.66	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	72.00	0	18.2490	0	35.1731	0	25.347	0	71.592	0	123.90	0	53.3	0	14.96	0	0.2238	0	0.000796	0	2.32	0	7.8774	0	7.7814	0	2317	0	2146	0	612.1	0	0.66	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	69.90	0	18.5050	0	35.1981	0	25.302	0	69.504	0	123.69	0	53.4	0	-1e10	1	0.2657	0	0.000824	0	2.40	0	7.8774	0	7.7852	0	2318	0	2147	0	613.1	0	0.65	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	68.00	0	18.6720	0	35.2121	0	25.271	0	67.615	0	123.89	0	53.7	0	-1e10	1	0.2688	0	0.000779	0	2.28	0	7.8775	0	7.7876	0	2319	0	2147	0	613.5	0	0.65	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	66.00	0	19.2110	0	35.2261	0	25.144	0	65.627	0	124.40	0	54.5	0	14.36	0	0.2923	0	0.000855	0	2.48	0	7.8768	0	7.7946	0	2319	0	2142	0	614.7	0	0.64	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	63.90	0	20.0890	0	35.2651	0	24.945	0	63.539	0	127.57	0	56.8	0	-1e10	1	0.3352	0	0.000883	0	2.55	0	7.8779	0	7.8084	0	2321	0	2139	0	614.4	0	0.63	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	61.90	0	20.6170	0	35.2721	0	24.809	0	61.551	0	132.04	0	59.3	0	13.63	0	0.3792	0	0.000820	0	2.39	0	7.8827	0	7.8207	0	2321	0	2132	0	606.5	0	0.62	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	60.30	0	21.1070	0	35.2581	0	24.666	0	59.960	0	136.18	0	61.7	0	-1e10	1	0.4139	0	0.000841	0	2.44	0	7.8858	0	7.8309	0	2320	0	2128	0	602.0	0	0.61	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	58.00	0	21.5520	0	35.2331	0	24.524	0	57.673	0	139.59	0	63.7	0	-1e10	1	0.4395	0	0.000881	0	2.54	0	7.8873	0	7.8388	0	2318	0	2122	0	599.5	0	0.61	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	55.80	0	21.7930	0	35.2031	0	24.434	0	55.486	0	142.30	0	65.2	0	11.86	0	0.4804	0	0.000931	0	2.67	0	7.8886	0	7.8436	0	2316	0	2117	0	596.7	0	0.61	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	54.20	0	21.9730	0	35.1711	0	24.360	0	53.895	0	144.53	0	66.4	0	-1e10	1	0.4987	0	0.000881	0	2.54	0	7.8896	0	7.8471	0	2314	0	2115	0	595.4	0	0.61	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	52.00	0	22.1220	0	35.1421	0	24.296	0	51.708	0	146.36	0	67.4	0	11.88	0	0.5243	0	0.000924	0	2.66	0	7.8904	0	7.8500	0	2312	0	2110	0	593.5	0	0.61	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	50.00	0	22.2210	0	35.1211	0	24.252	0	49.719	0	147.63	0	68.1	0	-1e10	1	0.5396	0	0.000901	0	2.60	0	7.8906	0	7.8516	0	2311	0	2110	0	593.5	0	0.62	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	47.80	0	22.3890	0	35.0871	0	24.179	0	47.532	0	149.84	0	69.3	0	-1e10	1	0.5662	0	0.001017	0	2.90	0	7.8913	0	7.8547	0	2308	0	2106	0	591.9	0	0.61	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	46.10	0	22.5910	0	35.0561	0	24.098	0	45.842	0	152.54	0	70.8	0	11.23	0	0.5826	0	0.000974	0	2.79	0	7.8931	0	7.8594	0	2306	0	2101	0	588.4	0	0.60	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	44.00	0	22.8210	0	35.0261	0	24.009	0	43.754	0	155.73	0	72.6	0	-1e10	1	0.6040	0	0.001025	0	2.92	0	7.8949	0	7.8645	0	2304	0	2098	0	585.7	0	0.59	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	41.90	0	22.9960	0	35.0061	0	23.943	0	41.666	0	158.28	0	74.0	0	10.70	0	0.6173	0	0.001077	0	3.05	0	7.8971	0	7.8691	0	2303	0	2094	0	581.9	0	0.60	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	40.00	0	23.2780	0	34.9841	0	23.845	0	39.776	0	162.53	0	76.3	0	-1e10	1	0.6674	0	0.001088	0	3.08	0	7.9004	0	7.8764	0	2302	0	2090	0	577.0	0	0.59	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	38.00	0	23.6210	0	34.9661	0	23.731	0	37.788	0	166.85	0	78.8	0	-1e10	1	0.6848	0	0.001200	0	3.37	0	7.9042	0	7.8852	0	2301	0	2085	0	570.9	0	0.59	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	36.00	0	24.0530	0	34.9501	0	23.592	0	35.799	0	174.70	0	83.1	0	9.51	0	0.7675	0	0.001346	0	3.75	0	7.9108	0	7.8981	0	2300	0	2076	0	560.3	0	0.59	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	34.10	0	24.0730	0	34.9501	0	23.586	0	33.910	0	176.45	0	84.0	0	-1e10	1	0.7522	0	0.001316	0	3.67	0	7.9123	0	7.8998	0	2300	0	2077	0	558.5	0	0.57	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	31.90	0	24.2890	0	34.9541	0	23.524	0	31.722	0	178.84	0	85.4	0	8.70	0	0.7461	0	0.001446	0	4.01	0	7.9150	0	7.9057	0	2300	0	2073	0	554.1	0	0.56	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	30.10	0	24.4130	0	34.9591	0	23.491	0	29.932	0	182.54	0	87.4	0	-1e10	1	0.7338	0	0.001381	0	3.84	0	7.9180	0	7.9104	0	2300	0	2072	0	550.2	0	0.55	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	28.00	0	24.4460	0	34.9621	0	23.483	0	27.844	0	183.49	0	87.9	0	-1e10	1	0.7062	0	0.001406	0	3.91	0	7.9187	0	7.9115	0	2301	0	2072	0	549.2	0	0.56	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	26.00	0	24.4820	0	34.9661	0	23.475	0	25.856	0	184.30	0	88.3	0	8.48	0	0.7072	0	0.001464	0	4.06	0	7.9192	0	7.9124	0	2301	0	2070	0	548.4	0	0.55	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	24.00	0	24.4910	0	34.9681	0	23.474	0	23.867	0	184.78	0	88.6	0	-1e10	1	0.7093	0	0.001429	0	3.97	0	7.9200	0	7.9133	0	2301	0	2071	0	547.6	0	0.55	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	22.00	0	24.5120	0	34.9701	0	23.469	0	21.878	0	185.11	0	88.8	0	8.21	0	0.6745	0	0.001374	0	3.82	0	7.9205	0	7.9141	0	2301	0	2070	0	546.7	0	0.53	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	20.00	0	24.5130	0	34.9701	0	23.469	0	19.889	0	185.44	0	88.9	0	-1e10	1	0.6950	0	0.001516	0	4.20	0	7.9206	0	7.9141	0	2301	0	2071	0	547.0	0	0.55	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	18.00	0	24.5250	0	34.9721	0	23.467	0	17.900	0	185.69	0	89.1	0	-1e10	1	0.6878	0	0.001454	0	4.03	0	7.9209	0	7.9145	0	2301	0	2071	0	546.7	0	0.53	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	16.00	0	24.5580	0	34.9761	0	23.460	0	15.911	0	186.36	0	89.4	0	8.40	0	0.6561	0	0.001361	0	3.79	0	7.9210	0	7.9150	0	2302	0	2070	0	546.3	0	0.54	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	14.00	0	24.5580	0	34.9761	0	23.459	0	13.923	0	186.84	0	89.7	0	-1e10	1	0.6398	0	0.001323	0	3.69	0	7.9217	0	7.9157	0	2302	0	2071	0	545.7	0	0.53	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	12.00	0	24.5580	0	34.9761	0	23.459	0	11.934	0	187.04	0	89.8	0	8.24	0	0.6531	0	0.001353	0	3.77	0	7.9222	0	7.9161	0	2302	0	2069	0	544.8	0	0.55	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	10.00	0	24.5560	0	34.9761	0	23.460	0	9.945	0	187.09	0	89.8	0	-1e10	1	0.6490	0	0.001404	0	3.90	0	7.9228	0	7.9165	0	2302	0	2070	0	544.4	0	0.53	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	8.00	0	24.5560	0	34.9761	0	23.460	0	7.956	0	187.13	0	89.8	0	8.08	0	0.6418	0	0.001343	0	3.75	0	7.9232	0	7.9169	0	2302	0	2069	0	543.6	0	0.54	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	6.00	0	24.5550	0	34.9761	0	23.460	0	5.967	0	187.14	0	89.8	0	-1e10	1	0.6347	0	0.001343	0	3.75	0	7.9237	0	7.9173	0	2302	0	2070	0	543.3	0	0.53	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	4.00	0	24.5530	0	34.9761	0	23.460	0	3.978	0	187.17	0	89.8	0	-1e10	1	0.7665	0	0.001566	0	4.33	0	7.9239	0	7.9175	0	2302	0	2070	0	543.0	0	0.54	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0	2.00	0	24.5540	0	34.9761	0	23.460	0	1.989	0	187.19	0	89.8	0	-1e10	1	0.6377	0	0.001326	0	3.70	0	7.9243	0	7.9178	0	2302	0	2070	0	542.6	0	0.54	1
2903462	7	C	07/25/2023	05:59	262.421	-0.338	0	0																																		
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1849.00	0	2.4341	0	34.6350	0	27.655	0	1830.740	0	90.71	8	27.7	8	40.04	0	0.0123	0	0.000274	0	0.97	0	7.7399	0	7.4975	4	2409	4	2347	4	693.6	4	1.12	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1799.60	0	2.5020	0	34.6320	0	27.646	0	1782.035	0	97.58	0	29.8	0	40.04	0	0.0113	0	0.000262	0	0.93	0	7.7393	0	7.4961	0	2408	0	2347	0	698.6	0	1.11	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1750.00	0	2.5396	0	34.6300	0	27.641	0	1733.122	0	96.54	0	29.5	0	40.09	0	0.0082	0	0.000274	0	0.97	0	7.7377	0	7.4934	0	2407	0	2346	0	705.2	0	1.12	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1699.50	0	2.6037	0	34.6280	0	27.634	0	1683.309	0	95.01	0	29.1	0	40.14	0	0.0133	0	0.000342	0	1.14	0	7.7358	0	7.4907	0	2406	0	2346	0	712.6	0	1.13	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1649.00	0	2.7355	0	34.6240	0	27.619	0	1633.485	0	92.22	0	28.3	0	40.31	0	0.0174	0	0.000267	0	0.95	0	7.7269	0	7.4828	0	2403	0	2346	0	732.4	0	1.13	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1599.90	0	2.8446	0	34.6170	0	27.604	0	1585.030	0	90.13	0	27.8	0	40.45	0	0.0153	0	0.000283	0	0.99	0	7.7241	0	7.4800	0	2399	0	2343	0	740.8	0	1.13	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1549.60	0	2.9749	0	34.6120	0	27.588	0	1535.380	0	87.63	0	27.1	0	40.69	0	0.0123	0	0.000255	0	0.92	0	7.7177	0	7.4742	0	2396	0	2342	0	756.6	0	1.11	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1499.30	0	3.1109	0	34.6050	0	27.570	0	1485.718	0	86.00	0	26.7	0	40.71	0	0.0143	0	0.000328	0	1.11	0	7.7151	0	7.4719	0	2391	0	2339	0	765.0	0	1.09	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1449.40	0	3.1882	0	34.6000	0	27.558	0	1436.440	0	86.16	0	26.8	0	40.44	0	0.0123	0	0.000298	0	1.03	0	7.7164	0	7.4722	0	2388	0	2335	0	766.4	0	1.11	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1399.70	0	3.2280	0	34.5990	0	27.553	0	1387.348	0	85.58	0	26.6	0	40.69	0	0.0123	0	0.000266	0	0.94	0	7.7150	0	7.4698	0	2388	0	2336	0	773.3	0	1.09	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1349.30	0	3.5717	0	34.5840	0	27.509	0	1337.552	0	82.57	0	25.9	0	40.94	0	0.0133	0	0.000272	0	0.96	0	7.7027	0	7.4616	0	2377	0	2328	0	799.9	0	1.07	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1298.80	0	3.6184	0	34.5840	0	27.504	0	1287.646	0	81.64	0	25.6	0	40.82	0	0.0153	0	0.000272	0	0.96	0	7.7058	0	7.4631	0	2377	0	2327	0	798.6	0	1.08	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1248.90	0	3.6915	0	34.5810	0	27.494	0	1238.321	0	82.55	0	25.9	0	40.67	0	0.0123	0	0.000305	0	1.05	0	7.7082	0	7.4643	0	2375	0	2325	0	798.1	0	1.11	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1199.80	0	3.7908	0	34.5780	0	27.481	0	1189.776	0	81.65	0	25.7	0	40.68	0	0.0113	0	0.000275	0	0.97	0	7.7066	0	7.4624	0	2372	0	2323	0	805.5	0	1.09	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1150.20	0	3.9491	0	34.5740	0	27.462	0	1140.725	0	78.64	0	24.9	0	40.71	0	0.0164	0	0.000303	0	1.04	0	7.6993	0	7.4562	0	2369	0	2322	0	824.1	0	1.06	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1099.70	0	4.1318	0	34.5680	0	27.438	0	1090.772	0	77.94	0	24.8	0	40.71	0	0.0143	0	0.000333	0	1.12	0	7.6980	0	7.4556	0	2364	0	2317	0	830.7	0	1.05	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	1049.30	0	4.4400	0	34.5600	0	27.398	0	1040.906	0	76.47	0	24.5	0	40.54	0	0.0153	0	0.000296	0	1.02	0	7.6933	0	7.4536	0	2355	0	2309	0	843.8	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	999.10	0	4.5287	0	34.5590	0	27.388	0	991.226	0	75.51	0	24.2	0	40.62	0	0.0153	0	0.000286	0	1.00	0	7.6927	0	7.4524	0	2354	0	2308	0	849.7	0	1.04	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	979.40	0	4.5900	0	-1e10	8	27.380	8	971.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	978.00	0	4.5970	0	34.5580	0	27.379	0	970.341	0	74.14	0	23.8	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6900	0	7.4508	0	2352	0	2311	0	858.5	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	976.00	0	4.5990	0	34.5580	0	27.379	0	968.362	0	73.96	0	23.8	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6896	0	7.4505	0	2352	0	2311	0	859.4	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	974.00	0	4.6000	0	34.5580	0	27.379	0	966.382	0	73.84	0	23.7	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6897	0	7.4505	0	2352	0	2311	0	859.5	0	1.04	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	972.00	0	4.6040	0	34.5580	0	27.378	0	964.402	0	73.84	0	23.7	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6898	0	7.4505	0	2352	0	2311	0	859.5	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	970.00	0	4.6060	0	34.5570	0	27.377	0	962.422	0	74.00	0	23.8	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6907	0	7.4513	0	2351	0	2310	0	857.6	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	968.00	0	4.6140	0	34.5560	0	27.376	0	960.443	0	74.44	0	23.9	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6930	0	7.4534	0	2351	0	2309	0	852.7	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	966.00	0	4.6360	0	34.5560	0	27.373	0	958.463	0	75.02	0	24.1	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6936	0	7.4541	0	2350	0	2308	0	851.7	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	964.00	0	4.6530	0	34.5550	0	27.371	0	956.483	0	75.24	0	24.2	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6930	0	7.4537	0	2350	0	2307	0	853.0	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	962.00	0	4.6600	0	34.5550	0	27.370	0	954.503	0	75.52	0	24.3	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6934	0	7.4541	0	2349	0	2307	0	852.2	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	960.00	0	4.6770	0	34.5550	0	27.368	0	952.523	0	75.57	0	24.3	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6928	0	7.4537	0	2349	0	2307	0	853.6	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	958.00	0	4.6870	0	34.5550	0	27.367	0	950.543	0	75.20	0	24.2	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6910	0	7.4521	0	2349	0	2307	0	857.7	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	956.00	0	4.6920	0	34.5560	0	27.367	0	948.564	0	74.70	0	24.0	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6899	0	7.4512	0	2349	0	2308	0	860.4	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	954.00	0	4.6960	0	34.5560	0	27.367	0	946.584	0	74.17	0	23.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6891	0	7.4505	0	2349	0	2308	0	862.1	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	952.00	0	4.6980	0	34.5560	0	27.366	0	944.604	0	73.83	0	23.8	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6892	0	7.4506	0	2349	0	2308	0	862.1	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	950.00	0	4.7070	0	34.5560	0	27.365	0	942.624	0	73.53	0	23.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6885	0	7.4499	0	2349	0	2308	0	863.8	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	948.00	0	4.7190	0	34.5560	0	27.364	0	940.644	0	73.31	0	23.6	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6880	0	7.4496	0	2349	0	2308	0	865.1	0	1.04	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	946.00	0	4.7230	0	34.5550	0	27.363	0	938.664	0	73.53	0	23.7	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6897	0	7.4510	0	2348	0	2307	0	861.5	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	944.00	0	4.7250	0	34.5550	0	27.362	0	936.684	0	73.78	0	23.8	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6903	0	7.4516	0	2348	0	2307	0	860.3	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	942.00	0	4.7290	0	34.5550	0	27.362	0	934.704	0	73.80	0	23.8	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6900	0	7.4512	0	2348	0	2307	0	861.3	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	940.00	0	4.7340	0	34.5560	0	27.362	0	932.724	0	73.62	0	23.7	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6890	0	7.4504	0	2349	0	2307	0	863.7	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	938.00	0	4.7350	0	34.5550	0	27.361	0	930.744	0	73.46	0	23.7	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6887	0	7.4501	0	2348	0	2307	0	864.3	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	936.00	0	4.7390	0	34.5550	0	27.361	0	928.763	0	73.59	0	23.7	0	-1e10	1	0.0113	0	0.000324	0	1.10	0	7.6894	0	7.4506	0	2348	0	2307	0	863.0	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	934.00	0	4.7430	0	34.5550	0	27.360	0	926.783	0	73.92	0	23.8	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6911	0	7.4522	0	2348	0	2306	0	859.6	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	932.00	0	4.7460	0	34.5550	0	27.360	0	924.803	0	74.06	0	23.9	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6908	0	7.4518	0	2348	0	2306	0	860.5	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	930.00	0	4.7550	0	34.5550	0	27.359	0	922.823	0	73.98	0	23.9	0	40.51	0	0.0133	0	0.000299	0	1.03	0	7.6899	0	7.4504	0	2348	0	2303	0	861.3	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	928.00	0	4.7680	0	34.5550	0	27.358	0	920.843	0	73.63	0	23.7	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6880	0	7.4494	0	2347	0	2307	0	866.8	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	926.00	0	4.7750	0	34.5550	0	27.357	0	918.863	0	73.23	0	23.6	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6877	0	7.4492	0	2347	0	2307	0	867.6	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	924.10	0	4.7800	0	34.5540	0	27.355	0	916.981	0	73.26	0	23.6	0	-1e10	1	0.0133	0	0.000339	0	1.14	0	7.6892	0	7.4506	0	2347	0	2306	0	864.3	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	922.00	0	4.7820	0	34.5550	0	27.356	0	914.902	0	73.38	0	23.7	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6893	0	7.4506	0	2347	0	2306	0	864.5	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	920.00	0	4.7880	0	34.5540	0	27.354	0	912.922	0	73.47	0	23.7	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6896	0	7.4509	0	2347	0	2305	0	864.0	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	918.00	0	4.7930	0	34.5540	0	27.354	0	910.942	0	73.57	0	23.7	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6899	0	7.4512	0	2347	0	2305	0	863.4	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	916.00	0	4.8050	0	34.5530	0	27.352	0	908.961	0	73.82	0	23.8	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6908	0	7.4521	0	2346	0	2304	0	861.5	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	914.00	0	4.8270	0	34.5530	0	27.349	0	906.981	0	73.88	0	23.9	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6899	0	7.4514	0	2345	0	2304	0	863.7	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	912.00	0	4.8480	0	34.5530	0	27.347	0	905.001	0	73.61	0	23.8	0	-1e10	1	0.0133	0	0.000320	0	1.08	0	7.6884	0	7.4503	0	2345	0	2304	0	866.9	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	910.00	0	4.8600	0	34.5540	0	27.346	0	903.021	0	73.13	0	23.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6867	0	7.4489	0	2345	0	2305	0	871.0	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	908.00	0	4.8690	0	34.5540	0	27.345	0	901.040	0	72.74	0	23.5	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6863	0	7.4485	0	2345	0	2305	0	872.0	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	906.00	0	4.8740	0	34.5540	0	27.345	0	899.060	0	72.35	0	23.4	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6857	0	7.4481	0	2345	0	2305	0	873.4	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	904.00	0	4.8740	0	34.5540	0	27.345	0	897.079	0	72.16	0	23.3	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6861	0	7.4483	0	2345	0	2305	0	872.9	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	902.00	0	4.8730	0	34.5540	0	27.345	0	895.099	0	72.15	0	23.3	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6868	0	7.4489	0	2345	0	2304	0	871.5	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	900.00	0	4.8740	0	34.5530	0	27.344	0	893.119	0	72.45	0	23.4	0	-1e10	1	0.0113	0	0.000330	0	1.11	0	7.6884	0	7.4502	0	2345	0	2304	0	868.2	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	898.00	0	4.8760	0	34.5530	0	27.344	0	891.138	0	73.02	0	23.6	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6901	0	7.4517	0	2345	0	2303	0	864.7	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	896.00	0	4.8780	0	34.5520	0	27.343	0	889.158	0	73.57	0	23.8	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6911	0	7.4525	0	2344	0	2302	0	862.7	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	894.00	0	4.8820	0	34.5520	0	27.342	0	887.177	0	74.20	0	24.0	0	-1e10	1	0.0123	0	0.000375	0	1.23	0	7.6927	0	7.4539	0	2344	0	2302	0	859.5	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	892.00	0	4.8890	0	34.5510	0	27.340	0	885.197	0	74.77	0	24.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6938	0	7.4549	0	2343	0	2301	0	857.0	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	890.00	0	4.8990	0	34.5510	0	27.339	0	883.216	0	75.30	0	24.4	0	40.45	0	0.0143	0	0.000302	0	1.04	0	7.6946	0	7.4549	0	2343	0	2297	0	854.4	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	888.00	0	4.9240	0	34.5500	0	27.336	0	881.236	0	75.59	0	24.5	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6941	0	7.4555	0	2342	0	2299	0	856.6	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	886.00	0	4.9780	0	34.5500	0	27.330	0	879.255	0	75.28	0	24.4	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6914	0	7.4537	0	2341	0	2299	0	862.4	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	884.00	0	5.0380	0	34.5500	0	27.323	0	877.274	0	74.20	0	24.1	0	-1e10	1	0.0133	0	0.000388	0	1.26	0	7.6870	0	7.4505	0	2340	0	2299	0	872.0	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	882.00	0	5.0750	0	34.5500	0	27.318	0	875.294	0	72.94	0	23.7	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6839	0	7.4481	0	2340	0	2299	0	878.8	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	880.00	0	5.0960	0	34.5510	0	27.317	0	873.313	0	71.92	0	23.4	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6817	0	7.4464	0	2340	0	2300	0	883.9	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	878.00	0	5.1320	0	34.5510	0	27.313	0	871.333	0	71.11	0	23.1	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6803	0	7.4455	0	2339	0	2300	0	887.1	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	876.00	0	5.1390	0	34.5520	0	27.313	0	869.352	0	70.38	0	22.9	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6791	0	7.4445	0	2340	0	2300	0	890.0	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	874.00	0	5.1420	0	34.5520	0	27.312	0	867.371	0	69.99	0	22.8	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6797	0	7.4450	0	2339	0	2300	0	888.8	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	872.00	0	5.1420	0	34.5520	0	27.312	0	865.391	0	69.91	0	22.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6804	0	7.4456	0	2340	0	2300	0	887.6	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	870.00	0	5.1410	0	34.5510	0	27.311	0	863.410	0	70.10	0	22.8	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6823	0	7.4471	0	2339	0	2299	0	883.6	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	868.10	0	5.1410	0	34.5510	0	27.311	0	861.528	0	70.48	0	22.9	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6831	0	7.4478	0	2339	0	2299	0	882.0	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	866.00	0	5.1430	0	34.5510	0	27.311	0	859.448	0	70.80	0	23.0	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6828	0	7.4475	0	2339	0	2299	0	882.8	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	864.00	0	5.1460	0	34.5510	0	27.311	0	857.468	0	70.88	0	23.1	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6828	0	7.4474	0	2339	0	2299	0	883.1	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	862.00	0	5.1490	0	34.5520	0	27.311	0	855.487	0	70.83	0	23.0	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6826	0	7.4473	0	2339	0	2299	0	883.7	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	860.00	0	5.1550	0	34.5520	0	27.311	0	853.506	0	70.60	0	23.0	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6811	0	7.4459	0	2339	0	2300	0	887.2	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	858.00	0	5.1600	0	34.5520	0	27.310	0	851.525	0	70.25	0	22.9	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6802	0	7.4451	0	2339	0	2300	0	889.4	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	856.00	0	5.1680	0	34.5520	0	27.309	0	849.544	0	69.96	0	22.8	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6803	0	7.4452	0	2339	0	2300	0	889.3	0	1.03	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	854.00	0	5.1770	0	34.5510	0	27.307	0	847.563	0	69.94	0	22.8	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6813	0	7.4461	0	2338	0	2299	0	887.3	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	852.00	0	5.1810	0	34.5500	0	27.306	0	845.583	0	70.24	0	22.9	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6832	0	7.4478	0	2338	0	2298	0	883.1	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	850.00	0	5.1850	0	34.5500	0	27.305	0	843.602	0	70.72	0	23.0	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6848	0	7.4492	0	2338	0	2297	0	880.0	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	848.00	0	5.1890	0	34.5500	0	27.305	0	841.621	0	71.13	0	23.2	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6853	0	7.4496	0	2338	0	2297	0	879.0	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	846.00	0	5.2290	0	34.5490	0	27.299	0	839.640	0	71.48	0	23.3	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6855	0	7.4503	0	2337	0	2295	0	878.5	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	844.00	0	5.2770	0	34.5480	0	27.293	0	837.659	0	71.60	0	23.4	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6842	0	7.4496	0	2335	0	2294	0	881.4	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	842.00	0	5.3070	0	34.5480	0	27.289	0	835.678	0	71.53	0	23.4	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6834	0	7.4492	0	2335	0	2294	0	883.2	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	840.00	0	5.3220	0	34.5490	0	27.288	0	833.697	0	71.30	0	23.3	0	-1e10	1	0.0113	0	0.000333	0	1.12	0	7.6818	0	7.4480	0	2335	0	2294	0	886.8	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	838.00	0	5.3290	0	34.5490	0	27.288	0	831.716	0	71.03	0	23.2	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6813	0	7.4475	0	2335	0	2295	0	888.2	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	836.00	0	5.3360	0	34.5500	0	27.288	0	829.735	0	70.79	0	23.1	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6806	0	7.4469	0	2335	0	2295	0	890.1	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	834.00	0	5.3400	0	34.5500	0	27.287	0	827.754	0	70.52	0	23.1	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6805	0	7.4468	0	2335	0	2295	0	890.5	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	832.00	0	5.3420	0	34.5500	0	27.287	0	825.773	0	70.33	0	23.0	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6799	0	7.4462	0	2335	0	2295	0	892.0	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	830.00	0	5.3450	0	34.5500	0	27.286	0	823.792	0	70.19	0	22.9	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6803	0	7.4466	0	2335	0	2295	0	891.3	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	828.00	0	5.3480	0	34.5500	0	27.286	0	821.811	0	70.03	0	22.9	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6806	0	7.4468	0	2335	0	2295	0	890.9	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	826.00	0	5.3490	0	34.5500	0	27.286	0	819.829	0	69.93	0	22.9	0	40.21	0	0.0123	0	0.000288	0	1.00	0	7.6800	0	7.4456	0	2335	0	2292	0	890.9	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	824.00	0	5.3520	0	34.5500	0	27.286	0	817.848	0	69.82	0	22.8	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6800	0	7.4462	0	2335	0	2295	0	892.6	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	822.00	0	5.3560	0	34.5500	0	27.285	0	815.867	0	69.72	0	22.8	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6801	0	7.4463	0	2335	0	2295	0	892.5	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	820.00	0	5.3650	0	34.5500	0	27.284	0	813.886	0	69.64	0	22.8	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6799	0	7.4461	0	2334	0	2295	0	893.1	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	818.00	0	5.3860	0	34.5500	0	27.281	0	811.905	0	69.49	0	22.7	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6791	0	7.4456	0	2334	0	2295	0	895.0	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	816.00	0	5.4070	0	34.5500	0	27.279	0	809.923	0	69.02	0	22.6	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6778	0	7.4446	0	2334	0	2295	0	898.2	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	814.00	0	5.4300	0	34.5510	0	27.277	0	807.942	0	68.50	0	22.4	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6757	0	7.4429	0	2334	0	2295	0	903.1	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	812.00	0	5.4410	0	34.5510	0	27.276	0	805.961	0	67.89	0	22.2	0	-1e10	1	0.0123	0	0.000316	0	1.07	0	7.6742	0	7.4417	0	2334	0	2295	0	906.5	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	810.00	0	5.4410	0	34.5510	0	27.276	0	803.980	0	67.80	0	22.2	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6755	0	7.4428	0	2334	0	2295	0	903.8	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	808.00	0	5.4420	0	34.5510	0	27.275	0	801.998	0	67.83	0	22.2	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6767	0	7.4438	0	2333	0	2295	0	901.4	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	806.00	0	5.4450	0	34.5520	0	27.276	0	800.017	0	67.79	0	22.2	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6766	0	7.4437	0	2334	0	2295	0	902.0	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	804.00	0	5.4470	0	34.5520	0	27.276	0	798.036	0	67.70	0	22.2	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6762	0	7.4432	0	2334	0	2295	0	903.1	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	802.00	0	5.4480	0	34.5510	0	27.275	0	796.054	0	67.68	0	22.2	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6760	0	7.4431	0	2333	0	2295	0	903.5	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	800.00	0	5.4480	0	34.5510	0	27.275	0	794.073	0	67.85	0	22.2	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.6771	0	7.4440	0	2333	0	2294	0	901.2	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	798.00	0	5.4520	0	34.5520	0	27.275	0	792.092	0	67.81	0	22.2	0	-1e10	1	0.0133	0	0.000386	0	1.26	0	7.6760	0	7.4430	0	2333	0	2295	0	904.0	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	796.00	0	5.4510	0	34.5510	0	27.274	0	790.110	0	67.64	0	22.2	0	40.44	0	0.0133	0	0.000326	0	1.10	0	7.6760	0	7.4421	0	2333	0	2291	0	902.8	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	794.00	0	5.4480	0	34.5510	0	27.275	0	788.129	0	67.99	0	22.3	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6780	0	7.4445	0	2333	0	2294	0	899.9	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	792.00	0	5.4520	0	34.5500	0	27.273	0	786.147	0	68.55	0	22.5	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6797	0	7.4460	0	2333	0	2293	0	896.1	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	790.00	0	5.4640	0	34.5500	0	27.272	0	784.166	0	68.91	0	22.6	0	-1e10	1	0.0143	0	0.000504	0	1.56	0	7.6796	0	7.4460	0	2332	0	2293	0	896.5	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	788.00	0	5.4800	0	34.5490	0	27.269	0	782.184	0	69.09	0	22.7	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6800	0	7.4465	0	2332	0	2292	0	895.6	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	786.00	0	5.4900	0	34.5500	0	27.269	0	780.203	0	69.23	0	22.7	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6799	0	7.4464	0	2332	0	2292	0	896.3	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	784.00	0	5.5000	0	34.5500	0	27.268	0	778.221	0	69.31	0	22.7	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6795	0	7.4462	0	2331	0	2292	0	897.2	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	782.00	0	5.5020	0	34.5500	0	27.267	0	776.240	0	69.41	0	22.8	0	-1e10	1	0.0102	0	0.000316	0	1.07	0	7.6804	0	7.4469	0	2331	0	2291	0	895.5	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	780.00	0	5.5050	0	34.5500	0	27.267	0	774.258	0	69.48	0	22.8	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6801	0	7.4466	0	2331	0	2291	0	896.3	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	778.00	0	5.5090	0	34.5500	0	27.266	0	772.277	0	69.50	0	22.8	0	-1e10	1	0.0113	0	0.000321	0	1.09	0	7.6797	0	7.4462	0	2331	0	2291	0	897.3	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	776.00	0	5.5100	0	34.5500	0	27.266	0	770.295	0	69.56	0	22.8	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6802	0	7.4467	0	2331	0	2291	0	896.4	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	774.00	0	5.5110	0	34.5490	0	27.265	0	768.313	0	69.68	0	22.9	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6811	0	7.4473	0	2331	0	2291	0	894.7	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	772.00	0	5.5140	0	34.5490	0	27.265	0	766.332	0	69.88	0	22.9	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6822	0	7.4483	0	2331	0	2290	0	892.4	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	770.00	0	5.5150	0	34.5490	0	27.265	0	764.350	0	70.11	0	23.0	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6824	0	7.4484	0	2331	0	2290	0	892.0	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	768.00	0	5.5180	0	34.5490	0	27.264	0	762.368	0	70.38	0	23.1	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6835	0	7.4493	0	2331	0	2290	0	890.0	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	766.00	0	5.5200	0	34.5480	0	27.263	0	760.387	0	70.68	0	23.2	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6838	0	7.4496	0	2330	0	2289	0	889.4	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	764.00	0	5.5240	0	34.5480	0	27.263	0	758.405	0	71.01	0	23.3	0	-1e10	1	0.0113	0	0.000336	0	1.13	0	7.6850	0	7.4506	0	2330	0	2289	0	886.9	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	762.00	0	5.5280	0	34.5480	0	27.262	0	756.423	0	71.38	0	23.4	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6856	0	7.4511	0	2330	0	2289	0	885.8	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	760.00	0	5.5690	0	34.5470	0	27.257	0	754.442	0	71.69	0	23.6	0	-1e10	1	0.0102	0	0.000313	0	1.07	0	7.6860	0	7.4520	0	2329	0	2287	0	884.8	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	758.00	0	5.6220	0	34.5470	0	27.250	0	752.460	0	71.42	0	23.5	0	-1e10	1	0.0102	0	0.000321	0	1.09	0	7.6829	0	7.4499	0	2328	0	2287	0	891.7	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	756.00	0	5.6330	0	34.5480	0	27.250	0	750.478	0	70.63	0	23.2	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6810	0	7.4482	0	2328	0	2288	0	896.2	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	754.00	0	5.6350	0	34.5490	0	27.250	0	748.496	0	70.07	0	23.1	0	-1e10	1	0.0113	0	0.000371	0	1.22	0	7.6807	0	7.4479	0	2329	0	2288	0	897.2	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	752.00	0	5.6400	0	34.5490	0	27.249	0	746.514	0	69.73	0	23.0	0	-1e10	1	0.0123	0	0.000374	0	1.22	0	7.6807	0	7.4479	0	2328	0	2288	0	897.5	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	750.00	0	5.6490	0	34.5490	0	27.248	0	744.533	0	69.39	0	22.8	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6801	0	7.4473	0	2328	0	2288	0	899.0	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	748.00	0	5.6570	0	34.5490	0	27.247	0	742.551	0	69.06	0	22.7	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6787	0	7.4462	0	2328	0	2289	0	902.2	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	746.00	0	5.6750	0	34.5490	0	27.245	0	740.569	0	68.95	0	22.7	0	40.12	0	0.0113	0	0.000311	0	1.06	0	7.6791	0	7.4460	0	2328	0	2285	0	900.3	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	744.00	0	5.7190	0	34.5490	0	27.240	0	738.587	0	68.93	0	22.7	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6786	0	7.4467	0	2327	0	2287	0	902.8	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	742.00	0	5.7850	0	34.5480	0	27.231	0	736.605	0	68.77	0	22.7	0	-1e10	1	0.0113	0	0.000329	0	1.11	0	7.6779	0	7.4469	0	2326	0	2286	0	904.4	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	740.00	0	5.8530	0	34.5500	0	27.224	0	734.623	0	68.02	0	22.5	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6730	0	7.4433	0	2325	0	2287	0	915.7	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	738.00	0	5.8580	0	34.5520	0	27.225	0	732.641	0	66.88	0	22.1	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6714	0	7.4419	0	2326	0	2288	0	919.7	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	736.00	0	5.8630	0	34.5520	0	27.224	0	730.659	0	66.14	0	21.9	0	-1e10	1	0.0113	0	0.000316	0	1.08	0	7.6705	0	7.4411	0	2326	0	2288	0	921.8	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	734.00	0	5.8650	0	34.5530	0	27.225	0	728.677	0	65.67	0	21.7	0	-1e10	1	0.0102	0	0.000319	0	1.08	0	7.6702	0	7.4408	0	2326	0	2288	0	922.9	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	732.00	0	5.8660	0	34.5530	0	27.225	0	726.695	0	65.25	0	21.6	0	-1e10	1	0.0102	0	0.000314	0	1.07	0	7.6698	0	7.4404	0	2326	0	2288	0	924.0	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	730.00	0	5.8760	0	34.5540	0	27.224	0	724.713	0	64.65	0	21.4	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6676	0	7.4384	0	2326	0	2289	0	929.3	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	728.10	0	5.8800	0	34.5540	0	27.224	0	722.830	0	63.68	0	21.1	0	-1e10	1	0.0123	0	0.000359	0	1.19	0	7.6649	0	7.4360	0	2326	0	2290	0	935.6	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	726.00	0	5.8800	0	34.5540	0	27.224	0	720.749	0	63.43	0	21.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6665	0	7.4374	0	2326	0	2289	0	932.1	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	724.00	0	5.8810	0	34.5540	0	27.223	0	718.767	0	63.38	0	21.0	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6668	0	7.4376	0	2326	0	2289	0	931.8	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	722.00	0	5.8830	0	34.5540	0	27.223	0	716.785	0	63.52	0	21.0	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6676	0	7.4382	0	2326	0	2289	0	930.2	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	720.00	0	5.8920	0	34.5540	0	27.222	0	714.803	0	63.76	0	21.1	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6683	0	7.4389	0	2326	0	2289	0	928.7	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	718.00	0	5.8970	0	34.5540	0	27.221	0	712.820	0	63.75	0	21.1	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6683	0	7.4389	0	2326	0	2289	0	928.9	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	716.00	0	5.9170	0	34.5550	0	27.220	0	710.838	0	63.36	0	21.0	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6657	0	7.4367	0	2326	0	2289	0	935.2	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	714.00	0	5.9250	0	34.5560	0	27.219	0	708.856	0	62.43	0	20.7	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6626	0	7.4340	0	2326	0	2290	0	942.6	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	712.00	0	5.9330	0	34.5560	0	27.218	0	706.874	0	61.76	0	20.5	0	-1e10	1	0.0102	0	0.000377	0	1.23	0	7.6630	0	7.4344	0	2326	0	2290	0	941.8	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	710.00	0	5.9460	0	34.5570	0	27.218	0	704.892	0	61.36	0	20.3	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6617	0	7.4334	0	2326	0	2290	0	945.1	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	708.00	0	5.9560	0	34.5570	0	27.216	0	702.909	0	60.48	0	20.1	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6589	0	7.4309	0	2326	0	2291	0	951.8	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	706.00	0	5.9650	0	34.5580	0	27.216	0	700.927	0	59.46	0	19.7	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6570	0	7.4292	0	2326	0	2292	0	956.7	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	704.00	0	5.9740	0	34.5590	0	27.216	0	698.945	0	58.60	0	19.4	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6552	0	7.4277	0	2326	0	2292	0	961.0	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	702.00	0	5.9820	0	34.5600	0	27.215	0	696.963	0	57.91	0	19.2	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6547	0	7.4273	0	2326	0	2293	0	962.6	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	700.00	0	5.9850	0	34.5600	0	27.215	0	694.980	0	57.38	0	19.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6541	0	7.4267	0	2326	0	2293	0	964.2	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	698.00	0	5.9870	0	34.5600	0	27.215	0	692.998	0	57.03	0	18.9	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6535	0	7.4261	0	2326	0	2293	0	965.7	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	696.00	0	5.9890	0	34.5600	0	27.214	0	691.016	0	56.72	0	18.8	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6529	0	7.4255	0	2326	0	2293	0	967.3	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	694.00	0	5.9990	0	34.5600	0	27.213	0	689.033	0	56.44	0	18.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6528	0	7.4255	0	2325	0	2293	0	967.8	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	692.00	0	6.0220	0	34.5610	0	27.211	0	687.051	0	55.82	0	18.5	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6498	0	7.4230	0	2325	0	2293	0	975.1	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	690.00	0	6.0500	0	34.5610	0	27.207	0	685.068	0	55.08	0	18.3	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6478	0	7.4216	0	2325	0	2293	0	980.0	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	688.00	0	6.1050	0	34.5630	0	27.202	0	683.086	0	54.17	0	18.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6444	0	7.4191	0	2324	0	2294	0	988.6	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	686.00	0	6.1340	0	34.5650	0	27.200	0	681.104	0	52.66	0	17.5	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6394	0	7.4151	0	2324	0	2295	0	1000.9	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	684.00	0	6.1390	0	34.5660	0	27.200	0	679.121	0	51.55	0	17.2	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6388	0	7.4145	0	2324	0	2295	0	1002.6	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	682.00	0	6.1410	0	34.5670	0	27.201	0	677.139	0	50.75	0	16.9	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6385	0	7.4142	0	2324	0	2295	0	1003.6	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	680.00	0	6.1420	0	34.5670	0	27.200	0	675.156	0	50.15	0	16.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6379	0	7.4135	0	2324	0	2295	0	1005.4	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	678.00	0	6.1440	0	34.5680	0	27.201	0	673.174	0	49.75	0	16.6	0	40.91	0	0.0143	0	0.000317	0	1.08	0	7.6375	0	7.4125	0	2324	0	2292	0	1005.0	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	676.00	0	6.1460	0	34.5680	0	27.201	0	671.191	0	49.46	0	16.5	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6374	0	7.4130	0	2324	0	2295	0	1007.1	0	1.02	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	674.00	0	6.1520	0	34.5670	0	27.199	0	669.208	0	49.35	0	16.4	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6383	0	7.4138	0	2324	0	2295	0	1005.0	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	672.00	0	6.1720	0	34.5650	0	27.195	0	667.226	0	49.77	0	16.6	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6405	0	7.4159	0	2323	0	2294	0	999.9	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	670.10	0	6.1800	0	34.5640	0	27.193	0	665.342	0	50.46	0	16.8	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6435	0	7.4187	0	2323	0	2293	0	992.6	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	668.00	0	6.2000	0	34.5610	0	27.188	0	663.261	0	51.63	0	17.2	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6473	0	7.4223	0	2322	0	2291	0	983.5	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	666.00	0	6.2060	0	34.5590	0	27.186	0	661.278	0	53.45	0	17.8	0	-1e10	1	0.0153	0	0.000540	0	1.66	0	7.6520	0	7.4265	0	2322	0	2289	0	972.4	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	664.00	0	6.2150	0	34.5590	0	27.185	0	659.295	0	55.12	0	18.4	0	-1e10	1	0.0123	0	0.000330	0	1.11	0	7.6545	0	7.4287	0	2322	0	2288	0	966.8	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	662.00	0	6.2230	0	34.5600	0	27.184	0	657.313	0	55.97	0	18.7	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6543	0	7.4286	0	2322	0	2288	0	967.3	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	660.00	0	6.2270	0	34.5600	0	27.184	0	655.330	0	56.43	0	18.8	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6546	0	7.4288	0	2321	0	2288	0	966.8	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	658.00	0	6.2400	0	34.5600	0	27.182	0	653.347	0	56.54	0	18.9	0	-1e10	1	0.0174	0	0.000320	0	1.08	0	7.6537	0	7.4281	0	2321	0	2288	0	969.2	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	656.00	0	6.2610	0	34.5590	0	27.179	0	651.365	0	56.70	0	18.9	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.6555	0	7.4299	0	2321	0	2287	0	965.1	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	654.00	0	6.2840	0	34.5600	0	27.176	0	649.382	0	57.25	0	19.1	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6565	0	7.4310	0	2321	0	2286	0	962.9	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	652.00	0	6.3110	0	34.5610	0	27.174	0	647.399	0	57.22	0	19.1	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6548	0	7.4298	0	2320	0	2286	0	967.2	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	650.00	0	6.3280	0	34.5610	0	27.171	0	645.416	0	56.61	0	18.9	0	-1e10	1	0.0123	0	0.000678	0	2.02	0	7.6519	0	7.4273	0	2320	0	2287	0	974.3	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	648.00	0	6.3300	0	34.5620	0	27.172	0	643.433	0	56.16	0	18.8	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6516	0	7.4270	0	2320	0	2287	0	975.3	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	646.00	0	6.3310	0	34.5620	0	27.172	0	641.451	0	55.86	0	18.7	0	40.29	0	0.0133	0	0.000312	0	1.07	0	7.6517	0	7.4264	0	2320	0	2283	0	973.8	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	644.00	0	6.3820	0	34.5630	0	27.166	0	639.468	0	55.44	0	18.6	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6492	0	7.4254	0	2320	0	2287	0	981.5	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	642.00	0	6.4460	0	34.5630	0	27.157	0	637.485	0	54.37	0	18.2	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6457	0	7.4230	0	2319	0	2287	0	990.3	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	640.00	0	6.4510	0	34.5640	0	27.158	0	635.502	0	53.78	0	18.0	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6463	0	7.4236	0	2319	0	2287	0	989.1	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	638.00	0	6.4690	0	34.5650	0	27.156	0	633.519	0	53.62	0	18.0	0	-1e10	1	0.0184	0	0.000315	0	1.07	0	7.6467	0	7.4240	0	2319	0	2287	0	988.5	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	636.00	0	6.4820	0	34.5640	0	27.153	0	631.536	0	53.62	0	18.0	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6472	0	7.4246	0	2319	0	2286	0	987.5	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	634.00	0	6.4900	0	34.5640	0	27.152	0	629.553	0	54.09	0	18.2	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6494	0	7.4266	0	2319	0	2286	0	982.4	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	632.00	0	6.5390	0	34.5650	0	27.147	0	627.570	0	54.47	0	18.3	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6490	0	7.4268	0	2318	0	2285	0	983.7	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	630.00	0	6.5890	0	34.5660	0	27.141	0	625.587	0	54.49	0	18.3	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6495	0	7.4278	0	2318	0	2284	0	982.7	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	628.00	0	6.6390	0	34.5680	0	27.136	0	623.604	0	53.97	0	18.2	0	-1e10	1	0.0113	0	0.000343	0	1.14	0	7.6451	0	7.4244	0	2318	0	2285	0	993.7	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	626.00	0	6.6630	0	34.5710	0	27.135	0	621.621	0	52.53	0	17.7	0	-1e10	1	0.0143	0	0.000546	0	1.67	0	7.6408	0	7.4208	0	2317	0	2286	0	1004.5	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	624.00	0	6.6730	0	34.5720	0	27.134	0	619.638	0	51.15	0	17.2	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6370	0	7.4175	0	2317	0	2287	0	1014.1	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	622.00	0	6.6830	0	34.5740	0	27.135	0	617.655	0	49.88	0	16.8	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.6345	0	7.4153	0	2317	0	2288	0	1020.6	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	620.00	0	6.7100	0	34.5740	0	27.131	0	615.672	0	48.71	0	16.4	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6336	0	7.4147	0	2317	0	2288	0	1023.3	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	618.00	0	6.7170	0	34.5740	0	27.130	0	613.689	0	48.11	0	16.2	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6347	0	7.4158	0	2317	0	2288	0	1020.7	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	616.00	0	6.7180	0	34.5750	0	27.131	0	611.706	0	47.87	0	16.2	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6344	0	7.4155	0	2317	0	2288	0	1021.7	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	614.00	0	6.7210	0	34.5750	0	27.130	0	609.723	0	47.74	0	16.1	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6349	0	7.4158	0	2317	0	2288	0	1020.8	0	1.01	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	612.00	0	6.7310	0	34.5750	0	27.129	0	607.740	0	47.74	0	16.1	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6350	0	7.4160	0	2317	0	2288	0	1020.7	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	610.00	0	6.7410	0	34.5750	0	27.127	0	605.756	0	47.82	0	16.1	0	-1e10	1	0.0143	0	0.000386	0	1.26	0	7.6359	0	7.4169	0	2317	0	2287	0	1018.7	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	608.00	0	6.7570	0	34.5750	0	27.125	0	603.773	0	47.85	0	16.2	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6356	0	7.4167	0	2317	0	2287	0	1019.7	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	606.00	0	6.7740	0	34.5760	0	27.124	0	601.790	0	47.73	0	16.1	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6350	0	7.4163	0	2317	0	2287	0	1021.7	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	604.00	0	6.8330	0	34.5780	0	27.117	0	599.807	0	47.41	0	16.0	0	-1e10	1	0.0194	0	0.000298	0	1.03	0	7.6326	0	7.4148	0	2317	0	2287	0	1028.0	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	602.00	0	6.8970	0	34.5790	0	27.109	0	597.824	0	46.72	0	15.8	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6308	0	7.4140	0	2316	0	2287	0	1032.9	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	600.00	0	6.9200	0	34.5800	0	27.107	0	595.840	0	46.74	0	15.8	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6336	0	7.4167	0	2316	0	2286	0	1026.3	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	598.00	0	6.9930	0	34.5810	0	27.098	0	593.857	0	46.68	0	15.9	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.6320	0	7.4161	0	2316	0	2286	0	1030.7	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	596.00	0	7.0180	0	34.5830	0	27.096	0	591.874	0	46.18	0	15.7	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6304	0	7.4149	0	2315	0	2286	0	1035.0	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	594.00	0	7.0230	0	34.5840	0	27.096	0	589.890	0	45.55	0	15.5	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6292	0	7.4139	0	2315	0	2286	0	1038.1	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	592.00	0	7.0260	0	34.5840	0	27.096	0	587.907	0	45.05	0	15.3	0	-1e10	1	0.0153	0	0.000727	0	2.14	0	7.6287	0	7.4134	0	2315	0	2287	0	1039.7	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	590.00	0	7.0270	0	34.5850	0	27.096	0	585.924	0	44.76	0	15.2	0	-1e10	1	0.0153	0	0.000426	0	1.36	0	7.6285	0	7.4131	0	2315	0	2286	0	1040.4	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	588.00	0	7.0290	0	34.5840	0	27.095	0	583.940	0	44.53	0	15.1	0	40.12	0	0.0153	0	0.000321	0	1.09	0	7.6284	0	7.4124	0	2315	0	2283	0	1039.4	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	586.00	0	7.0350	0	34.5830	0	27.093	0	581.957	0	44.52	0	15.1	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6299	0	7.4143	0	2315	0	2286	0	1037.5	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	584.00	0	7.0410	0	34.5840	0	27.093	0	579.974	0	44.66	0	15.2	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6303	0	7.4147	0	2315	0	2286	0	1036.6	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	582.00	0	7.0680	0	34.5840	0	27.090	0	577.990	0	44.63	0	15.2	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6289	0	7.4137	0	2315	0	2286	0	1040.6	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	580.00	0	7.1000	0	34.5860	0	27.087	0	576.007	0	44.08	0	15.0	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6263	0	7.4117	0	2315	0	2286	0	1047.5	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	578.00	0	7.1220	0	34.5860	0	27.084	0	574.023	0	43.11	0	14.7	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6235	0	7.4094	0	2315	0	2287	0	1055.0	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	576.10	0	7.1270	0	34.5860	0	27.083	0	572.139	0	43.01	0	14.7	0	-1e10	1	0.0133	0	0.000451	0	1.43	0	7.6266	0	7.4122	0	2315	0	2286	0	1047.2	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	574.00	0	7.1330	0	34.5850	0	27.081	0	570.056	0	43.54	0	14.8	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6285	0	7.4139	0	2315	0	2286	0	1042.5	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	572.00	0	7.1490	0	34.5850	0	27.079	0	568.073	0	44.74	0	15.3	0	-1e10	1	0.0133	0	0.001038	0	2.95	0	7.6330	0	7.4180	0	2314	0	2284	0	1031.5	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	569.90	0	7.1590	0	34.5850	0	27.078	0	565.990	0	45.61	0	15.6	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6333	0	7.4184	0	2314	0	2284	0	1030.9	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	568.00	0	7.1650	0	34.5860	0	27.078	0	564.106	0	45.94	0	15.7	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6335	0	7.4185	0	2314	0	2283	0	1030.6	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	566.00	0	7.1760	0	34.5870	0	27.077	0	562.122	0	45.79	0	15.6	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.6320	0	7.4173	0	2314	0	2284	0	1034.6	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	564.00	0	7.1870	0	34.5880	0	27.076	0	560.138	0	45.29	0	15.5	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6299	0	7.4155	0	2314	0	2284	0	1040.1	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	562.00	0	7.2090	0	34.5890	0	27.074	0	558.155	0	44.50	0	15.2	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.6277	0	7.4137	0	2314	0	2285	0	1046.0	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	560.00	0	7.2300	0	34.5900	0	27.072	0	556.171	0	43.53	0	14.9	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6258	0	7.4122	0	2314	0	2285	0	1051.3	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	558.00	0	7.2410	0	34.5910	0	27.071	0	554.187	0	42.61	0	14.6	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6243	0	7.4109	0	2313	0	2286	0	1055.3	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	556.00	0	7.2680	0	34.5920	0	27.068	0	552.204	0	41.92	0	14.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6223	0	7.4094	0	2313	0	2286	0	1060.8	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	554.00	0	7.3160	0	34.5940	0	27.063	0	550.220	0	41.09	0	14.1	0	-1e10	1	0.0153	0	0.000347	0	1.15	0	7.6195	0	7.4074	0	2313	0	2286	0	1068.5	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	552.00	0	7.3690	0	34.5970	0	27.057	0	548.236	0	38.97	0	13.4	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6117	0	7.4010	0	2313	0	2288	0	1089.6	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	550.00	0	7.4160	0	34.6000	0	27.053	0	546.253	0	36.39	0	12.5	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.6067	0	7.3970	0	2313	0	2290	0	1103.4	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	548.00	0	7.4620	0	34.6010	0	27.047	0	544.269	0	34.43	0	11.8	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6046	0	7.3957	0	2313	0	2290	0	1109.4	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	546.00	0	7.5180	0	34.6020	0	27.040	0	542.285	0	33.23	0	11.4	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6034	0	7.3952	0	2313	0	2290	0	1113.4	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	544.00	0	7.5360	0	34.6040	0	27.039	0	540.301	0	32.61	0	11.2	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6035	0	7.3955	0	2313	0	2290	0	1113.3	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	542.00	0	7.5500	0	34.6040	0	27.037	0	538.317	0	32.43	0	11.2	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6051	0	7.3971	0	2313	0	2289	0	1109.2	0	1.00	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	540.00	0	7.5600	0	34.6040	0	27.036	0	536.334	0	32.79	0	11.3	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6071	0	7.3989	0	2312	0	2288	0	1104.2	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	538.00	0	7.5610	0	34.6040	0	27.035	0	534.350	0	33.23	0	11.4	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6083	0	7.3999	0	2312	0	2288	0	1101.1	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	536.00	0	7.5640	0	34.6040	0	27.035	0	532.366	0	33.73	0	11.6	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.6091	0	7.4006	0	2312	0	2288	0	1099.2	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	534.00	0	7.5690	0	34.6040	0	27.034	0	530.382	0	34.18	0	11.8	0	40.27	0	0.0153	0	0.000327	0	1.10	0	7.6099	0	7.4007	0	2312	0	2284	0	1095.6	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	532.00	0	7.5760	0	34.6040	0	27.033	0	528.398	0	34.42	0	11.8	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6101	0	7.4015	0	2312	0	2287	0	1097.0	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	530.00	0	7.5840	0	34.6040	0	27.032	0	526.414	0	34.60	0	11.9	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6108	0	7.4021	0	2312	0	2287	0	1095.4	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	528.00	0	7.5920	0	34.6040	0	27.031	0	524.430	0	34.98	0	12.0	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6124	0	7.4036	0	2312	0	2286	0	1091.5	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	526.00	0	7.6160	0	34.6030	0	27.027	0	522.446	0	35.59	0	12.3	0	-1e10	1	0.0143	0	0.000460	0	1.45	0	7.6151	0	7.4062	0	2312	0	2286	0	1084.8	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	524.00	0	7.6450	0	34.6030	0	27.022	0	520.462	0	36.64	0	12.6	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6185	0	7.4095	0	2312	0	2284	0	1076.2	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	522.00	0	7.6590	0	34.6040	0	27.021	0	518.478	0	37.92	0	13.1	0	-1e10	1	0.0164	0	0.000490	0	1.53	0	7.6210	0	7.4119	0	2311	0	2283	0	1069.8	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	520.00	0	7.6870	0	34.6040	0	27.017	0	516.494	0	38.99	0	13.5	0	-1e10	1	0.0153	0	0.000573	0	1.74	0	7.6226	0	7.4137	0	2311	0	2282	0	1065.8	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	518.00	0	7.7010	0	34.6040	0	27.015	0	514.510	0	40.14	0	13.9	0	-1e10	1	0.0143	0	0.000370	0	1.21	0	7.6258	0	7.4166	0	2311	0	2281	0	1057.9	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	516.00	0	7.7120	0	34.6050	0	27.014	0	512.526	0	41.06	0	14.2	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6275	0	7.4182	0	2311	0	2280	0	1053.7	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	514.00	0	7.7180	0	34.6050	0	27.013	0	510.542	0	41.50	0	14.3	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6277	0	7.4184	0	2311	0	2280	0	1053.4	0	0.95	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	512.00	0	7.7250	0	34.6060	0	27.013	0	508.558	0	41.54	0	14.3	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6269	0	7.4177	0	2311	0	2280	0	1055.5	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	510.00	0	7.7300	0	34.6060	0	27.012	0	506.574	0	41.32	0	14.3	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.6258	0	7.4167	0	2311	0	2281	0	1058.6	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	508.10	0	7.7420	0	34.6070	0	27.011	0	504.689	0	41.11	0	14.2	0	-1e10	1	0.0153	0	0.000397	0	1.29	0	7.6255	0	7.4165	0	2311	0	2281	0	1059.8	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	506.00	0	7.7550	0	34.6070	0	27.009	0	502.606	0	40.81	0	14.1	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6255	0	7.4166	0	2311	0	2281	0	1060.0	0	0.95	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	504.00	0	7.7800	0	34.6080	0	27.006	0	500.621	0	40.70	0	14.1	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6252	0	7.4166	0	2311	0	2281	0	1061.3	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	502.00	0	7.8030	0	34.6090	0	27.004	0	498.637	0	40.64	0	14.1	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6252	0	7.4168	0	2310	0	2280	0	1061.4	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	500.00	0	7.8170	0	34.6100	0	27.002	0	496.653	0	40.61	0	14.1	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6250	0	7.4167	0	2310	0	2280	0	1062.4	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	498.00	0	7.8550	0	34.6110	0	26.998	0	494.669	0	40.37	0	14.0	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.6236	0	7.4159	0	2310	0	2280	0	1066.3	0	0.95	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	496.00	0	7.8790	0	34.6120	0	26.995	0	492.685	0	39.67	0	13.8	0	-1e10	1	0.0133	0	0.000388	0	1.26	0	7.6206	0	7.4134	0	2310	0	2281	0	1074.5	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	494.00	0	7.8920	0	34.6140	0	26.994	0	490.700	0	38.93	0	13.5	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.6195	0	7.4125	0	2310	0	2281	0	1077.7	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	492.00	0	7.9060	0	34.6140	0	26.992	0	488.716	0	38.22	0	13.3	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6180	0	7.4113	0	2310	0	2282	0	1081.8	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	490.00	0	7.9350	0	34.6160	0	26.990	0	486.732	0	37.89	0	13.1	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.6187	0	7.4122	0	2310	0	2281	0	1080.5	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	488.00	0	7.9660	0	34.6170	0	26.986	0	484.747	0	37.54	0	13.0	0	-1e10	1	0.0143	0	0.000368	0	1.21	0	7.6174	0	7.4114	0	2310	0	2281	0	1084.1	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	486.00	0	7.9730	0	34.6180	0	26.986	0	482.763	0	37.32	0	13.0	0	-1e10	1	0.0143	0	0.000438	0	1.39	0	7.6180	0	7.4119	0	2310	0	2281	0	1082.8	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	484.00	0	8.0200	0	34.6200	0	26.980	0	480.779	0	36.77	0	12.8	0	-1e10	1	0.0174	0	0.000385	0	1.25	0	7.6153	0	7.4100	0	2309	0	2282	0	1090.3	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	482.00	0	8.0320	0	34.6210	0	26.979	0	478.794	0	35.11	0	12.2	0	-1e10	1	0.0153	0	0.000563	0	1.72	0	7.6100	0	7.4053	0	2309	0	2283	0	1105.1	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	480.00	0	8.0330	0	34.6210	0	26.979	0	476.810	0	34.21	0	11.9	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6102	0	7.4054	0	2309	0	2283	0	1104.7	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	478.00	0	8.0350	0	34.6220	0	26.979	0	474.825	0	33.69	0	11.7	0	-1e10	1	0.0143	0	0.000358	0	1.18	0	7.6102	0	7.4054	0	2309	0	2283	0	1104.8	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	476.00	0	8.0580	0	34.6230	0	26.977	0	472.841	0	33.03	0	11.5	0	-1e10	1	0.0174	0	0.000478	0	1.50	0	7.6074	0	7.4030	0	2309	0	2284	0	1112.9	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	474.00	0	8.0990	0	34.6250	0	26.972	0	470.856	0	32.18	0	11.2	0	39.43	0	0.0184	0	0.000355	0	1.18	0	7.6058	0	7.4015	0	2309	0	2281	0	1116.0	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	472.00	0	8.1360	0	34.6260	0	26.967	0	468.872	0	31.54	0	11.0	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.6048	0	7.4016	0	2309	0	2284	0	1120.7	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	470.00	0	8.1680	0	34.6270	0	26.963	0	466.888	0	31.15	0	10.9	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.6057	0	7.4027	0	2309	0	2284	0	1118.5	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	468.00	0	8.1970	0	34.6290	0	26.960	0	464.903	0	31.46	0	11.0	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6084	0	7.4054	0	2309	0	2283	0	1111.8	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	466.00	0	8.2320	0	34.6300	0	26.956	0	462.918	0	31.96	0	11.2	0	-1e10	1	0.0194	0	0.000448	0	1.42	0	7.6102	0	7.4074	0	2309	0	2282	0	1107.2	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	464.00	0	8.2430	0	34.6310	0	26.955	0	460.934	0	32.11	0	11.2	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.6096	0	7.4069	0	2308	0	2282	0	1109.1	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	462.00	0	8.2710	0	34.6330	0	26.952	0	458.949	0	31.90	0	11.2	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.6084	0	7.4061	0	2308	0	2282	0	1112.6	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	460.00	0	8.3060	0	34.6340	0	26.948	0	456.965	0	31.43	0	11.0	0	-1e10	1	0.0143	0	0.000396	0	1.28	0	7.6065	0	7.4048	0	2308	0	2282	0	1118.3	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	458.00	0	8.3180	0	34.6350	0	26.947	0	454.980	0	30.93	0	10.8	0	-1e10	1	0.0184	0	0.000403	0	1.30	0	7.6059	0	7.4044	0	2308	0	2282	0	1120.0	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	456.00	0	8.3460	0	34.6370	0	26.944	0	452.995	0	30.53	0	10.7	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.6049	0	7.4037	0	2308	0	2282	0	1123.1	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	454.00	0	8.3730	0	34.6380	0	26.941	0	451.011	0	30.05	0	10.5	0	-1e10	1	0.0164	0	0.000456	0	1.44	0	7.6035	0	7.4027	0	2308	0	2283	0	1127.4	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	452.00	0	8.3890	0	34.6390	0	26.939	0	449.026	0	29.74	0	10.4	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6041	0	7.4034	0	2308	0	2282	0	1126.1	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	450.00	0	8.4150	0	34.6400	0	26.936	0	447.041	0	29.66	0	10.4	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6048	0	7.4043	0	2308	0	2282	0	1124.4	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	447.90	0	8.4750	0	34.6430	0	26.929	0	444.958	0	29.81	0	10.5	0	-1e10	1	0.0174	0	0.000526	0	1.62	0	7.6056	0	7.4057	0	2307	0	2281	0	1122.8	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	446.00	0	8.5520	0	34.6460	0	26.919	0	443.072	0	29.71	0	10.5	0	-1e10	1	0.0153	0	0.000411	0	1.32	0	7.6023	0	7.4036	0	2307	0	2281	0	1132.4	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	444.00	0	8.5830	0	34.6490	0	26.917	0	441.087	0	28.68	0	10.1	0	-1e10	1	0.0143	0	0.000444	0	1.41	0	7.5995	0	7.4014	0	2307	0	2282	0	1140.6	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	442.00	0	8.6400	0	34.6530	0	26.911	0	439.103	0	28.60	0	10.1	0	38.51	0	0.0153	0	0.000436	0	1.39	0	7.6033	0	7.4049	0	2307	0	2277	0	1129.0	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	440.00	0	8.7430	0	34.6570	0	26.898	0	437.118	0	28.45	0	10.1	0	-1e10	1	0.0143	0	0.000396	0	1.28	0	7.6005	0	7.4041	0	2306	0	2281	0	1139.1	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	438.00	0	8.7880	0	34.6600	0	26.893	0	435.133	0	27.56	0	9.8	0	-1e10	1	0.0174	0	0.000416	0	1.34	0	7.5971	0	7.4016	0	2306	0	2281	0	1148.9	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	436.00	0	8.8150	0	34.6620	0	26.891	0	433.148	0	25.94	0	9.2	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.5921	0	7.3973	0	2306	0	2283	0	1163.4	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	434.00	0	8.8420	0	34.6630	0	26.887	0	431.163	0	23.77	0	8.4	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.5860	0	7.3920	0	2306	0	2284	0	1181.3	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	432.10	0	8.8810	0	34.6660	0	26.883	0	429.278	0	21.96	0	7.8	0	-1e10	1	0.0184	0	0.000457	0	1.44	0	7.5823	0	7.3891	0	2306	0	2285	0	1192.4	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	430.00	0	8.9950	0	34.6710	0	26.869	0	427.194	0	19.88	0	7.1	0	-1e10	1	0.0194	0	0.000427	0	1.36	0	7.5754	0	7.3843	0	2306	0	2286	0	1213.3	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	428.00	0	9.0550	0	34.6740	0	26.862	0	425.209	0	17.96	0	6.4	0	-1e10	1	0.0205	0	0.000409	0	1.32	0	7.5723	0	7.3822	0	2306	0	2287	0	1222.9	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	426.00	0	9.1070	0	34.6780	0	26.857	0	423.224	0	16.87	0	6.0	0	-1e10	1	0.0184	0	0.000572	0	1.74	0	7.5729	0	7.3832	0	2305	0	2286	0	1221.9	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	424.00	0	9.1640	0	34.6810	0	26.850	0	421.239	0	16.55	0	5.9	0	-1e10	1	0.0184	0	0.000429	0	1.37	0	7.5754	0	7.3861	0	2305	0	2285	0	1215.1	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	422.00	0	9.2070	0	34.6840	0	26.845	0	419.254	0	16.71	0	6.0	0	-1e10	1	0.0174	0	0.000440	0	1.40	0	7.5770	0	7.3881	0	2305	0	2285	0	1210.8	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	420.00	0	9.2370	0	34.6860	0	26.842	0	417.269	0	16.69	0	6.0	0	-1e10	1	0.0184	0	0.000415	0	1.33	0	7.5761	0	7.3876	0	2305	0	2285	0	1213.7	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	418.00	0	9.2700	0	34.6880	0	26.838	0	415.284	0	16.35	0	5.8	0	-1e10	1	0.0184	0	0.000447	0	1.42	0	7.5739	0	7.3860	0	2305	0	2285	0	1220.6	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	416.00	0	9.3240	0	34.6910	0	26.832	0	413.299	0	15.33	0	5.5	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.5690	0	7.3821	0	2305	0	2286	0	1235.8	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	414.00	0	9.3560	0	34.6930	0	26.828	0	411.314	0	13.81	0	4.9	0	-1e10	1	0.0174	0	0.000417	0	1.34	0	7.5641	0	7.3780	0	2305	0	2288	0	1251.2	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	412.00	0	9.3760	0	34.6950	0	26.826	0	409.329	0	13.11	0	4.7	0	-1e10	1	0.0184	0	0.000415	0	1.33	0	7.5657	0	7.3796	0	2305	0	2287	0	1246.6	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	410.00	0	9.4070	0	34.6960	0	26.822	0	407.344	0	13.22	0	4.7	0	-1e10	1	0.0164	0	0.000515	0	1.59	0	7.5685	0	7.3824	0	2305	0	2286	0	1238.8	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	408.00	0	9.4150	0	34.6970	0	26.821	0	405.359	0	13.17	0	4.7	0	-1e10	1	0.0174	0	0.000400	0	1.29	0	7.5681	0	7.3821	0	2305	0	2286	0	1240.2	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	406.00	0	9.4220	0	34.6980	0	26.821	0	403.374	0	12.64	0	4.5	0	-1e10	1	0.0194	0	0.000432	0	1.38	0	7.5651	0	7.3794	0	2305	0	2287	0	1249.5	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	404.00	0	9.4260	0	34.6980	0	26.820	0	401.388	0	11.91	0	4.3	0	-1e10	1	0.0194	0	0.000390	0	1.27	0	7.5631	0	7.3776	0	2305	0	2288	0	1255.9	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	402.00	0	9.4320	0	34.6980	0	26.819	0	399.403	0	11.26	0	4.0	0	-1e10	1	0.0184	0	0.000407	0	1.31	0	7.5622	0	7.3767	0	2305	0	2288	0	1259.1	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	400.00	0	9.4430	0	34.6990	0	26.818	0	397.418	0	10.85	0	3.9	0	-1e10	1	0.0174	0	0.000412	0	1.33	0	7.5617	0	7.3764	0	2305	0	2288	0	1260.8	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	398.00	0	9.4540	0	34.6990	0	26.816	0	395.433	0	10.53	0	3.8	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.5610	0	7.3758	0	2304	0	2288	0	1263.5	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	396.00	0	9.4610	0	34.7000	0	26.816	0	393.448	0	10.29	0	3.7	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.5609	0	7.3757	0	2304	0	2288	0	1264.1	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	394.00	0	9.4650	0	34.7000	0	26.815	0	391.462	0	10.13	0	3.6	0	-1e10	1	0.0205	0	0.000407	0	1.31	0	7.5603	0	7.3752	0	2304	0	2288	0	1266.0	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	392.00	0	9.4760	0	34.7010	0	26.814	0	389.477	0	10.01	0	3.6	0	-1e10	1	0.0194	0	0.000395	0	1.28	0	7.5612	0	7.3760	0	2304	0	2288	0	1263.6	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	390.00	0	9.5000	0	34.7020	0	26.811	0	387.492	0	9.87	0	3.5	0	-1e10	1	0.0194	0	0.000397	0	1.29	0	7.5603	0	7.3754	0	2304	0	2288	0	1266.7	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	388.00	0	9.5130	0	34.7030	0	26.810	0	385.507	0	9.69	0	3.5	0	-1e10	1	0.0215	0	0.000440	0	1.40	0	7.5603	0	7.3755	0	2304	0	2288	0	1267.0	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	386.00	0	9.5210	0	34.7030	0	26.808	0	383.521	0	9.55	0	3.4	0	-1e10	1	0.0174	0	0.000410	0	1.32	0	7.5601	0	7.3753	0	2304	0	2288	0	1268.0	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	384.00	0	9.5310	0	34.7040	0	26.807	0	381.536	0	9.45	0	3.4	0	37.88	0	0.0184	0	0.000515	0	1.59	0	7.5595	0	7.3744	0	2304	0	2284	0	1268.2	0	0.99	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	382.00	0	9.5530	0	34.7050	0	26.804	0	379.551	0	9.34	0	3.4	0	-1e10	1	0.0205	0	0.000427	0	1.36	0	7.5596	0	7.3752	0	2304	0	2287	0	1270.1	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	380.00	0	9.5820	0	34.7060	0	26.800	0	377.565	0	9.17	0	3.3	0	-1e10	1	0.0164	0	0.000430	0	1.37	0	7.5592	0	7.3751	0	2304	0	2287	0	1271.8	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	378.00	0	9.6200	0	34.7080	0	26.796	0	375.580	0	8.96	0	3.2	0	-1e10	1	0.0194	0	0.000403	0	1.30	0	7.5586	0	7.3750	0	2303	0	2287	0	1274.1	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	376.00	0	9.6790	0	34.7110	0	26.788	0	373.595	0	8.66	0	3.1	0	-1e10	1	0.0174	0	0.000393	0	1.27	0	7.5582	0	7.3753	0	2303	0	2287	0	1275.9	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	374.00	0	9.7470	0	34.7150	0	26.780	0	371.609	0	8.38	0	3.0	0	-1e10	1	0.0194	0	0.000385	0	1.25	0	7.5576	0	7.3755	0	2303	0	2287	0	1278.2	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	372.00	0	9.8080	0	34.7180	0	26.772	0	369.624	0	8.19	0	3.0	0	-1e10	1	0.0174	0	0.000485	0	1.52	0	7.5574	0	7.3760	0	2303	0	2286	0	1279.7	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	370.00	0	9.8590	0	34.7210	0	26.766	0	367.638	0	8.03	0	2.9	0	-1e10	1	0.0215	0	0.000388	0	1.26	0	7.5572	0	7.3764	0	2303	0	2286	0	1280.7	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	368.00	0	9.8980	0	34.7230	0	26.761	0	365.653	0	7.85	0	2.8	0	-1e10	1	0.0184	0	0.000516	0	1.59	0	7.5568	0	7.3764	0	2303	0	2286	0	1282.5	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	366.00	0	9.9350	0	34.7250	0	26.756	0	363.667	0	7.59	0	2.8	0	-1e10	1	0.0205	0	0.000385	0	1.26	0	7.5562	0	7.3762	0	2303	0	2286	0	1284.8	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	364.00	0	9.9650	0	34.7270	0	26.752	0	361.682	0	7.34	0	2.7	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.5558	0	7.3762	0	2302	0	2286	0	1286.4	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	362.00	0	10.0190	0	34.7300	0	26.745	0	359.696	0	7.13	0	2.6	0	-1e10	1	0.0194	0	0.000466	0	1.46	0	7.5555	0	7.3765	0	2302	0	2285	0	1288.0	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	360.00	0	10.0880	0	34.7340	0	26.737	0	357.711	0	6.92	0	2.5	0	36.87	0	0.0174	0	0.000393	0	1.28	0	7.5555	0	7.3768	0	2302	0	2282	0	1287.0	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	358.00	0	10.1310	0	34.7360	0	26.731	0	355.725	0	6.74	0	2.5	0	-1e10	1	0.0194	0	0.000381	0	1.24	0	7.5553	0	7.3776	0	2302	0	2285	0	1289.7	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	356.00	0	10.1610	0	34.7390	0	26.728	0	353.740	0	6.63	0	2.4	0	36.79	0	0.0205	0	0.000373	0	1.22	0	7.5553	0	7.3774	0	2302	0	2282	0	1288.4	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	354.00	0	10.1750	0	34.7400	0	26.726	0	351.754	0	6.59	0	2.4	0	-1e10	1	0.0174	0	0.000438	0	1.39	0	7.5553	0	7.3779	0	2302	0	2285	0	1290.7	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	352.00	0	10.2070	0	34.7420	0	26.723	0	349.768	0	6.57	0	2.4	0	-1e10	1	0.0153	0	0.000616	0	1.86	0	7.5549	0	7.3779	0	2302	0	2284	0	1292.4	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	350.00	0	10.2560	0	34.7460	0	26.717	0	347.783	0	6.46	0	2.4	0	-1e10	1	0.0184	0	0.000416	0	1.33	0	7.5552	0	7.3788	0	2302	0	2284	0	1291.8	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	348.00	0	10.4050	0	34.7550	0	26.698	0	345.797	0	6.35	0	2.3	0	-1e10	1	0.0194	0	0.000406	0	1.31	0	7.5541	0	7.3795	0	2302	0	2284	0	1296.5	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	346.00	0	10.6760	0	34.7660	0	26.659	0	343.811	0	6.08	0	2.2	0	-1e10	1	0.0164	0	0.000507	0	1.57	0	7.5527	0	7.3815	0	2301	0	2282	0	1302.7	0	0.97	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	344.00	0	10.7900	0	34.7750	0	26.646	0	341.826	0	5.94	0	2.2	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.5542	0	7.3842	0	2301	0	2281	0	1299.2	0	0.98	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	342.00	0	10.9280	0	34.7810	0	26.626	0	339.840	0	6.19	0	2.3	0	-1e10	1	0.0153	0	0.000397	0	1.28	0	7.5583	0	7.3897	0	2301	0	2279	0	1287.0	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	340.00	0	10.9390	0	34.7850	0	26.627	0	337.854	0	6.36	0	2.4	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.5587	0	7.3901	0	2301	0	2279	0	1286.3	0	0.95	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	338.00	0	10.9420	0	34.7860	0	26.627	0	335.868	0	6.43	0	2.4	0	-1e10	1	0.0143	0	0.000439	0	1.40	0	7.5587	0	7.3900	0	2301	0	2279	0	1286.6	0	0.95	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	336.00	0	10.9470	0	34.7870	0	26.627	0	333.883	0	6.47	0	2.4	0	-1e10	1	0.0133	0	0.000409	0	1.32	0	7.5596	0	7.3908	0	2301	0	2279	0	1284.1	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	334.00	0	10.9770	0	34.7880	0	26.623	0	331.897	0	6.54	0	2.4	0	-1e10	1	0.0153	0	0.000412	0	1.32	0	7.5606	0	7.3920	0	2301	0	2278	0	1281.4	0	0.95	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	332.00	0	11.0600	0	34.7920	0	26.611	0	329.911	0	6.74	0	2.5	0	-1e10	1	0.0143	0	0.000412	0	1.32	0	7.5619	0	7.3942	0	2300	0	2278	0	1278.2	0	0.94	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	330.00	0	11.1670	0	34.7980	0	26.596	0	327.925	0	7.00	0	2.6	0	-1e10	1	0.0153	0	0.000392	0	1.27	0	7.5631	0	7.3966	0	2300	0	2277	0	1275.2	0	0.96	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	328.00	0	11.2260	0	34.8030	0	26.589	0	325.939	0	7.25	0	2.7	0	-1e10	1	0.0143	0	0.000402	0	1.30	0	7.5645	0	7.3985	0	2300	0	2276	0	1271.5	0	0.94	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	326.00	0	11.2750	0	34.8060	0	26.582	0	323.954	0	7.49	0	2.8	0	-1e10	1	0.0143	0	0.000390	0	1.27	0	7.5654	0	7.3999	0	2300	0	2275	0	1269.3	0	0.93	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	324.00	0	11.3090	0	34.8080	0	26.578	0	321.968	0	7.66	0	2.9	0	34.33	0	0.0143	0	0.000440	0	1.40	0	7.5660	0	7.4003	0	2300	0	2272	0	1266.5	0	0.94	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	322.00	0	11.3700	0	34.8120	0	26.569	0	319.982	0	7.84	0	2.9	0	-1e10	1	0.0143	0	0.000440	0	1.40	0	7.5673	0	7.4026	0	2300	0	2274	0	1264.7	0	0.93	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	320.00	0	11.3840	0	34.8130	0	26.568	0	317.996	0	7.99	0	3.0	0	-1e10	1	0.0153	0	0.000422	0	1.35	0	7.5686	0	7.4040	0	2300	0	2274	0	1260.8	0	0.94	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	318.00	0	11.4510	0	34.8180	0	26.559	0	316.010	0	8.11	0	3.0	0	-1e10	1	0.0153	0	0.000392	0	1.27	0	7.5685	0	7.4046	0	2300	0	2274	0	1261.8	0	0.93	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	316.00	0	11.7180	0	34.8320	0	26.520	0	314.024	0	8.84	0	3.3	0	-1e10	1	0.0123	0	0.000540	0	1.66	0	7.5745	0	7.4134	0	2300	0	2270	0	1245.3	0	0.94	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	314.00	0	12.0750	0	34.8510	0	26.467	0	312.038	0	10.67	0	4.1	0	-1e10	1	0.0123	0	0.000516	0	1.59	0	7.5857	0	7.4281	0	2300	0	2265	0	1214.1	0	0.91	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	312.00	0	12.3170	0	34.8650	0	26.432	0	310.052	0	15.11	0	5.8	0	-1e10	1	0.0102	0	0.000524	0	1.61	0	7.6110	0	7.4545	0	2300	0	2256	0	1142.5	0	0.88	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	310.00	0	12.3690	0	34.8710	0	26.426	0	308.066	0	19.71	0	7.5	0	-1e10	1	0.0113	0	0.000521	0	1.61	0	7.6217	0	7.4650	0	2300	0	2253	0	1113.7	0	0.89	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	308.00	0	12.3990	0	34.8740	0	26.423	0	306.080	0	23.41	0	9.0	0	-1e10	1	0.0092	0	0.000546	0	1.67	0	7.6298	0	7.4728	0	2301	0	2251	0	1092.3	0	0.88	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	306.00	0	12.4230	0	34.8770	0	26.420	0	304.094	0	26.04	0	10.0	0	-1e10	1	0.0092	0	0.000473	0	1.48	0	7.6344	0	7.4773	0	2301	0	2250	0	1080.6	0	0.88	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	304.00	0	12.4440	0	34.8780	0	26.417	0	302.108	0	28.22	0	10.8	0	-1e10	1	0.0072	0	0.000506	0	1.57	0	7.6396	0	7.4824	0	2301	0	2249	0	1067.0	0	0.88	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	302.00	0	12.4640	0	34.8790	0	26.414	0	300.122	0	30.15	0	11.6	0	-1e10	1	0.0082	0	0.000499	0	1.55	0	7.6439	0	7.4866	0	2302	0	2247	0	1056.2	0	0.86	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	300.00	0	12.4990	0	34.8820	0	26.409	0	298.135	0	31.61	0	12.1	0	-1e10	1	0.0092	0	0.000499	0	1.55	0	7.6482	0	7.4909	0	2302	0	2246	0	1045.5	0	0.87	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	298.00	0	12.5330	0	34.8840	0	26.404	0	296.149	0	33.77	0	13.0	0	-1e10	1	0.0092	0	0.000524	0	1.61	0	7.6577	0	7.5001	0	2302	0	2243	0	1021.8	0	0.86	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	296.10	0	12.5690	0	34.8870	0	26.399	0	294.262	0	36.96	0	14.2	0	-1e10	1	0.0092	0	0.000464	0	1.46	0	7.6668	0	7.5090	0	2302	0	2240	0	999.4	0	0.86	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	294.00	0	12.6080	0	34.8900	0	26.394	0	292.177	0	41.24	0	15.8	0	29.31	0	0.0051	0	0.000504	0	1.56	0	7.6794	0	7.5209	0	2302	0	2233	0	967.9	0	0.86	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	292.00	0	12.6510	0	34.8930	0	26.388	0	290.191	0	44.94	0	17.3	0	-1e10	1	0.0051	0	0.000499	0	1.55	0	7.6908	0	7.5323	0	2303	0	2232	0	942.7	0	0.84	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	290.00	0	12.6830	0	34.8960	0	26.384	0	288.205	0	49.35	0	19.0	0	-1e10	1	0.0061	0	0.000526	0	1.62	0	7.6997	0	7.5410	0	2303	0	2230	0	922.3	0	0.84	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	288.00	0	12.7260	0	34.8990	0	26.378	0	286.218	0	53.14	0	20.5	0	-1e10	1	0.0061	0	0.000514	0	1.59	0	7.7074	0	7.5487	0	2303	0	2227	0	905.3	0	0.84	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	286.00	0	12.7830	0	34.9040	0	26.370	0	284.232	0	56.97	0	22.0	0	-1e10	1	0.0061	0	0.000486	0	1.52	0	7.7211	0	7.5622	0	2303	0	2223	0	875.4	0	0.83	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	284.00	0	12.8030	0	34.9050	0	26.367	0	282.246	0	61.49	0	23.7	0	-1e10	1	0.0041	0	0.000524	0	1.62	0	7.7312	0	7.5719	0	2304	0	2220	0	853.9	0	0.84	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	282.00	0	12.8020	0	34.9060	0	26.368	0	280.259	0	64.78	0	25.0	0	-1e10	1	0.0041	0	0.000499	0	1.55	0	7.7327	0	7.5732	0	2304	0	2219	0	851.0	0	0.82	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	280.00	0	12.8040	0	34.9060	0	26.367	0	278.273	0	67.10	0	25.9	0	-1e10	1	0.0021	0	0.000504	0	1.56	0	7.7367	0	7.5770	0	2304	0	2218	0	842.7	0	0.82	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	278.00	0	12.8170	0	34.9070	0	26.366	0	276.287	0	69.28	0	26.7	0	-1e10	1	0.0031	0	0.000529	0	1.63	0	7.7431	0	7.5831	0	2304	0	2216	0	829.5	0	0.82	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	276.00	0	12.8340	0	34.9090	0	26.364	0	274.300	0	71.70	0	27.7	0	-1e10	1	0.0031	0	0.000504	0	1.56	0	7.7483	0	7.5882	0	2304	0	2214	0	819.0	0	0.82	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	274.00	0	12.8450	0	34.9090	0	26.361	0	272.314	0	74.04	0	28.6	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.7529	0	7.5926	0	2305	0	2213	0	809.9	0	0.83	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	272.00	0	12.8490	0	34.9100	0	26.361	0	270.328	0	75.54	0	29.2	0	-1e10	1	0.0031	0	0.000504	0	1.56	0	7.7544	0	7.5939	0	2305	0	2212	0	807.2	0	0.83	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	270.00	0	12.8540	0	34.9110	0	26.361	0	268.341	0	76.32	0	29.5	0	-1e10	1	0.0031	0	0.000527	0	1.62	0	7.7536	0	7.5932	0	2305	0	2213	0	808.8	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	268.00	0	12.8680	0	34.9110	0	26.358	0	266.355	0	76.58	0	29.6	0	-1e10	1	0.0021	0	0.000589	0	1.79	0	7.7544	0	7.5940	0	2305	0	2212	0	807.5	0	0.83	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	266.00	0	12.8850	0	34.9120	0	26.356	0	264.368	0	77.40	0	29.9	0	-1e10	1	0.0031	0	0.000499	0	1.55	0	7.7583	0	7.5979	0	2305	0	2211	0	799.8	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	264.00	0	12.8910	0	34.9130	0	26.355	0	262.382	0	78.56	0	30.4	0	25.85	0	0.0031	0	0.000512	0	1.58	0	7.7606	0	7.5998	0	2305	0	2208	0	794.5	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	262.00	0	12.9080	0	34.9140	0	26.353	0	260.396	0	79.48	0	30.7	0	-1e10	1	0.0051	0	0.000486	0	1.52	0	7.7633	0	7.6028	0	2305	0	2209	0	790.3	0	0.81	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	260.00	0	12.9310	0	34.9160	0	26.349	0	258.409	0	81.13	0	31.4	0	-1e10	1	0.0031	0	0.000499	0	1.55	0	7.7704	0	7.6098	0	2305	0	2207	0	776.5	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	258.00	0	12.9340	0	34.9160	0	26.349	0	256.422	0	82.69	0	32.0	0	-1e10	1	0.0010	0	0.000504	0	1.56	0	7.7721	0	7.6114	0	2305	0	2206	0	773.3	0	0.81	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	256.00	0	12.9340	0	34.9160	0	26.349	0	254.436	0	83.74	0	32.4	0	-1e10	1	0.0021	0	0.000477	0	1.49	0	7.7721	0	7.6113	0	2305	0	2206	0	773.4	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	254.00	0	12.9350	0	34.9170	0	26.349	0	252.449	0	84.40	0	32.7	0	-1e10	1	0.0041	0	0.000517	0	1.60	0	7.7723	0	7.6114	0	2305	0	2206	0	773.3	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	252.00	0	12.9360	0	34.9170	0	26.349	0	250.463	0	84.83	0	32.8	0	-1e10	1	0.0041	0	0.000564	0	1.72	0	7.7735	0	7.6125	0	2305	0	2206	0	771.1	0	0.82	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	250.00	0	12.9360	0	34.9160	0	26.348	0	248.476	0	85.16	0	33.0	0	-1e10	1	0.0021	0	0.000517	0	1.60	0	7.7744	0	7.6133	0	2305	0	2205	0	769.5	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	248.00	0	12.9370	0	34.9160	0	26.348	0	246.490	0	85.46	0	33.1	0	-1e10	1	0.0021	0	0.000532	0	1.64	0	7.7746	0	7.6134	0	2305	0	2205	0	769.3	0	0.82	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	246.00	0	12.9360	0	34.9160	0	26.348	0	244.503	0	85.73	0	33.2	0	-1e10	1	0.0031	0	0.000522	0	1.61	0	7.7758	0	7.6144	0	2305	0	2205	0	767.3	0	0.81	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	244.00	0	12.9400	0	34.9160	0	26.347	0	242.516	0	86.19	0	33.4	0	-1e10	1	0.0021	0	0.000502	0	1.56	0	7.7778	0	7.6163	0	2305	0	2205	0	763.6	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	242.00	0	12.9490	0	34.9170	0	26.346	0	240.530	0	87.19	0	33.8	0	-1e10	1	0.0041	0	0.000537	0	1.65	0	7.7807	0	7.6191	0	2305	0	2204	0	758.2	0	0.81	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	239.90	0	12.9590	0	34.9180	0	26.345	0	238.444	0	88.02	0	34.1	0	-1e10	1	0.0031	0	0.000549	0	1.68	0	7.7829	0	7.6213	0	2305	0	2203	0	754.2	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	238.00	0	12.9730	0	34.9190	0	26.343	0	236.556	0	89.01	0	34.5	0	-1e10	1	0.0031	0	0.000572	0	1.74	0	7.7851	0	7.6235	0	2305	0	2202	0	750.3	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	236.00	0	12.9840	0	34.9210	0	26.342	0	234.569	0	90.18	0	34.9	0	-1e10	1	0.0031	0	0.000494	0	1.54	0	7.7882	0	7.6265	0	2306	0	2201	0	744.7	0	0.82	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	234.00	0	12.9970	0	34.9220	0	26.340	0	232.583	0	91.42	0	35.4	0	24.28	0	0.0041	0	0.000559	0	1.71	0	7.7918	0	7.6297	0	2306	0	2198	0	737.3	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	232.00	0	13.0020	0	34.9230	0	26.340	0	230.596	0	92.52	0	35.9	0	-1e10	1	0.0041	0	0.000524	0	1.62	0	7.7932	0	7.6313	0	2306	0	2200	0	735.8	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	230.00	0	13.0180	0	34.9250	0	26.338	0	228.609	0	93.31	0	36.2	0	-1e10	1	0.0021	0	0.000547	0	1.67	0	7.7942	0	7.6325	0	2306	0	2199	0	734.0	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	228.00	0	13.0330	0	34.9270	0	26.337	0	226.622	0	93.98	0	36.4	0	-1e10	1	0.0031	0	0.000517	0	1.60	0	7.7952	0	7.6335	0	2306	0	2199	0	732.5	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	226.00	0	13.0410	0	34.9280	0	26.336	0	224.636	0	94.42	0	36.6	0	-1e10	1	0.0021	0	0.000502	0	1.56	0	7.7960	0	7.6344	0	2306	0	2199	0	731.1	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	224.00	0	13.0480	0	34.9300	0	26.336	0	222.649	0	94.75	0	36.8	0	-1e10	1	0.0021	0	0.000552	0	1.69	0	7.7969	0	7.6352	0	2306	0	2199	0	729.7	0	0.81	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	222.00	0	13.0550	0	34.9300	0	26.334	0	220.662	0	95.00	0	36.9	0	-1e10	1	0.0010	0	0.000527	0	1.62	0	7.7970	0	7.6353	0	2306	0	2199	0	729.8	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	220.00	0	13.0580	0	34.9310	0	26.335	0	218.675	0	95.21	0	36.9	0	-1e10	1	-0.0010	0	0.000564	0	1.72	0	7.7975	0	7.6357	0	2307	0	2199	0	729.1	0	0.78	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	218.00	0	13.0590	0	34.9310	0	26.334	0	216.688	0	95.29	0	37.0	0	-1e10	1	0.0031	0	0.000504	0	1.56	0	7.7978	0	7.6360	0	2307	0	2199	0	728.7	0	0.79	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	216.00	0	13.0610	0	34.9310	0	26.334	0	214.701	0	95.33	0	37.0	0	-1e10	1	0.0021	0	0.000542	0	1.66	0	7.7977	0	7.6359	0	2307	0	2199	0	729.0	0	0.79	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	214.00	0	13.0630	0	34.9310	0	26.333	0	212.714	0	95.33	0	37.0	0	-1e10	1	0.0031	0	0.000489	0	1.53	0	7.7978	0	7.6359	0	2307	0	2199	0	729.1	0	0.79	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	212.00	0	13.0690	0	34.9320	0	26.333	0	210.727	0	95.28	0	37.0	0	-1e10	1	0.0010	0	0.000582	0	1.77	0	7.7974	0	7.6355	0	2307	0	2199	0	730.0	0	0.79	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	210.00	0	13.0800	0	34.9330	0	26.331	0	208.740	0	95.20	0	37.0	0	-1e10	1	0.0041	0	0.000517	0	1.60	0	7.7969	0	7.6352	0	2307	0	2199	0	731.1	0	0.78	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	208.00	0	13.1000	0	34.9340	0	26.328	0	206.753	0	94.93	0	36.9	0	24.11	0	0.0021	0	0.000542	0	1.66	0	7.7953	0	7.6336	0	2307	0	2197	0	733.5	0	0.79	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	206.00	0	13.1120	0	34.9360	0	26.327	0	204.766	0	94.46	0	36.7	0	-1e10	1	0.0010	0	0.000577	0	1.75	0	7.7941	0	7.6327	0	2307	0	2200	0	736.9	0	0.78	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	204.00	0	13.1370	0	34.9380	0	26.324	0	202.779	0	93.91	0	36.5	0	-1e10	1	0.0031	0	0.000542	0	1.66	0	7.7930	0	7.6320	0	2307	0	2201	0	739.2	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	201.90	0	13.1650	0	34.9400	0	26.319	0	200.693	0	93.37	0	36.3	0	-1e10	1	0.0031	0	0.000574	0	1.75	0	7.7923	0	7.6316	0	2307	0	2201	0	740.8	0	0.79	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	200.00	0	13.2440	0	34.9460	0	26.308	0	198.805	0	93.17	0	36.3	0	-1e10	1	0.0051	0	0.000572	0	1.74	0	7.7940	0	7.6343	0	2308	0	2200	0	737.9	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	198.00	0	13.3920	0	34.9570	0	26.286	0	196.818	0	94.34	0	36.9	0	-1e10	1	0.0051	0	0.000577	0	1.75	0	7.7998	0	7.6418	0	2308	0	2198	0	727.8	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	196.00	0	13.4950	0	34.9660	0	26.272	0	194.831	0	96.08	0	37.6	0	-1e10	1	0.0061	0	0.000542	0	1.66	0	7.8052	0	7.6483	0	2308	0	2196	0	718.4	0	0.78	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	194.00	0	13.5530	0	34.9730	0	26.266	0	192.844	0	97.18	0	38.1	0	-1e10	1	0.0051	0	0.000690	0	2.05	0	7.8068	0	7.6506	0	2309	0	2195	0	715.8	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	192.00	0	13.5860	0	34.9770	0	26.262	0	190.856	0	97.96	0	38.4	0	-1e10	1	0.0051	0	0.000522	0	1.61	0	7.8082	0	7.6523	0	2309	0	2194	0	713.5	0	0.79	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	190.00	0	13.5910	0	34.9780	0	26.262	0	188.869	0	98.45	0	38.6	0	-1e10	1	0.0051	0	0.000542	0	1.66	0	7.8090	0	7.6531	0	2309	0	2194	0	712.2	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	188.00	0	13.5970	0	34.9780	0	26.260	0	186.882	0	98.73	0	38.7	0	-1e10	1	0.0072	0	0.000552	0	1.69	0	7.8090	0	7.6531	0	2309	0	2194	0	712.3	0	0.80	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	186.00	0	13.6020	0	34.9780	0	26.259	0	184.895	0	98.95	0	38.8	0	-1e10	1	0.0082	0	0.000590	0	1.79	0	7.8107	0	7.6547	0	2309	0	2194	0	709.5	0	0.79	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	183.90	0	13.6050	0	34.9780	0	26.259	0	182.808	0	99.19	0	38.9	0	-1e10	1	0.0082	0	0.000575	0	1.75	0	7.8108	0	7.6548	0	2309	0	2193	0	709.5	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	182.00	0	13.6100	0	34.9770	0	26.257	0	180.920	0	99.45	0	39.0	0	-1e10	1	0.0061	0	0.000592	0	1.79	0	7.8113	0	7.6552	0	2309	0	2193	0	708.7	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	180.00	0	13.6200	0	34.9770	0	26.255	0	178.933	0	99.73	0	39.2	0	22.64	0	0.0092	0	0.000577	0	1.75	0	7.8124	0	7.6561	0	2309	0	2190	0	706.2	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	178.00	0	13.6410	0	34.9780	0	26.251	0	176.946	0	100.06	0	39.3	0	-1e10	1	0.0072	0	0.000547	0	1.68	0	7.8136	0	7.6577	0	2309	0	2192	0	704.9	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	176.00	0	13.6730	0	34.9800	0	26.246	0	174.959	0	100.36	0	39.4	0	-1e10	1	0.0092	0	0.000540	0	1.66	0	7.8141	0	7.6586	0	2309	0	2192	0	704.3	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	174.00	0	13.7030	0	34.9810	0	26.240	0	172.971	0	100.77	0	39.6	0	-1e10	1	0.0082	0	0.000602	0	1.82	0	7.8153	0	7.6601	0	2309	0	2191	0	702.3	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	172.00	0	13.7190	0	34.9810	0	26.237	0	170.984	0	101.16	0	39.8	0	-1e10	1	0.0092	0	0.000555	0	1.70	0	7.8162	0	7.6611	0	2309	0	2191	0	700.9	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	170.00	0	13.7430	0	34.9840	0	26.234	0	168.996	0	101.28	0	39.9	0	-1e10	1	0.0082	0	0.000555	0	1.70	0	7.8157	0	7.6609	0	2309	0	2191	0	701.9	0	0.78	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	168.00	0	13.7610	0	34.9870	0	26.233	0	167.009	0	101.18	0	39.8	0	-1e10	1	0.0113	0	0.000550	0	1.68	0	7.8159	0	7.6612	0	2309	0	2191	0	701.9	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	166.00	0	13.7740	0	34.9870	0	26.230	0	165.022	0	101.16	0	39.8	0	-1e10	1	0.0113	0	0.000640	0	1.92	0	7.8162	0	7.6616	0	2309	0	2191	0	701.5	0	0.78	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	164.00	0	13.7750	0	34.9850	0	26.228	0	163.034	0	101.34	0	39.9	0	-1e10	1	0.0113	0	0.000565	0	1.72	0	7.8165	0	7.6619	0	2309	0	2191	0	701.0	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	162.00	0	13.7830	0	34.9860	0	26.227	0	161.047	0	101.43	0	40.0	0	-1e10	1	0.0133	0	0.000522	0	1.61	0	7.8160	0	7.6615	0	2309	0	2191	0	702.1	0	0.75	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	160.00	0	13.7730	0	34.9790	0	26.224	0	159.059	0	101.67	0	40.0	0	-1e10	1	0.0102	0	0.000557	0	1.70	0	7.8171	0	7.6623	0	2308	0	2190	0	700.1	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	158.00	0	13.7780	0	34.9720	0	26.217	0	157.072	0	102.11	0	40.2	0	-1e10	1	0.0113	0	0.000588	0	1.78	0	7.8184	0	7.6635	0	2308	0	2189	0	697.9	0	0.78	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	156.00	0	13.7760	0	34.9660	0	26.213	0	155.084	0	102.33	0	40.3	0	22.17	0	0.0113	0	0.000670	0	2.00	0	7.8178	0	7.6626	0	2308	0	2187	0	698.2	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	154.00	0	13.7620	0	34.9610	0	26.212	0	153.097	0	102.42	0	40.3	0	-1e10	1	0.0123	0	0.000588	0	1.78	0	7.8175	0	7.6623	0	2307	0	2189	0	699.6	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	152.10	0	13.7590	0	34.9580	0	26.210	0	151.209	0	102.45	0	40.3	0	22.30	0	0.0123	0	0.000573	0	1.74	0	7.8178	0	7.6623	0	2307	0	2186	0	698.3	0	0.76	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	150.00	0	13.7790	0	34.9560	0	26.205	0	149.122	0	102.50	0	40.4	0	-1e10	1	0.0123	0	0.000598	0	1.81	0	7.8181	0	7.6630	0	2307	0	2188	0	698.7	0	0.77	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	148.00	0	13.8730	0	34.9560	0	26.185	0	147.134	0	102.47	0	40.4	0	-1e10	1	0.0133	0	0.000610	0	1.84	0	7.8183	0	7.6645	0	2307	0	2188	0	698.7	0	0.76	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	146.00	0	14.0020	0	34.9590	0	26.160	0	145.147	0	102.79	0	40.7	0	-1e10	1	0.0174	0	0.000605	0	1.83	0	7.8204	0	7.6682	0	2307	0	2186	0	695.4	0	0.75	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	144.00	0	14.0990	0	34.9650	0	26.144	0	143.159	0	103.62	0	41.1	0	-1e10	1	0.0194	0	0.000620	0	1.87	0	7.8241	0	7.6730	0	2307	0	2185	0	689.3	0	0.75	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	142.00	0	14.1400	0	34.9690	0	26.139	0	141.171	0	104.59	0	41.5	0	-1e10	1	0.0184	0	0.000595	0	1.80	0	7.8265	0	7.6758	0	2307	0	2184	0	685.4	0	0.76	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	140.00	0	14.1660	0	34.9720	0	26.135	0	139.184	0	105.41	0	41.8	0	-1e10	1	0.0184	0	0.000606	0	1.83	0	7.8277	0	7.6773	0	2308	0	2183	0	683.5	0	0.75	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	138.00	0	14.2080	0	34.9750	0	26.129	0	137.196	0	106.05	0	42.1	0	-1e10	1	0.0215	0	0.000623	0	1.87	0	7.8288	0	7.6789	0	2308	0	2183	0	681.8	0	0.75	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	136.00	0	14.2660	0	34.9780	0	26.119	0	135.208	0	106.60	0	42.4	0	-1e10	1	0.0235	0	0.000626	0	1.88	0	7.8306	0	7.6814	0	2308	0	2182	0	678.9	0	0.76	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	134.00	0	14.3230	0	34.9810	0	26.109	0	133.221	0	107.16	0	42.7	0	-1e10	1	0.0245	0	0.000603	0	1.82	0	7.8316	0	7.6830	0	2308	0	2181	0	677.6	0	0.75	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	132.00	0	14.3760	0	34.9850	0	26.101	0	131.233	0	107.55	0	42.9	0	-1e10	1	0.0266	0	0.000643	0	1.93	0	7.8324	0	7.6845	0	2308	0	2181	0	676.4	0	0.75	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	130.00	0	14.4290	0	34.9890	0	26.092	0	129.245	0	107.93	0	43.1	0	-1e10	1	0.0286	0	0.000688	0	2.04	0	7.8333	0	7.6860	0	2308	0	2181	0	675.2	0	0.73	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	128.00	0	14.4980	0	34.9940	0	26.081	0	127.257	0	108.18	0	43.2	0	-1e10	1	0.0307	0	0.000593	0	1.80	0	7.8339	0	7.6875	0	2309	0	2180	0	674.5	0	0.75	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	126.00	0	14.5910	0	35.0000	0	26.066	0	125.270	0	108.41	0	43.4	0	-1e10	1	0.0348	0	0.000651	0	1.95	0	7.8351	0	7.6899	0	2309	0	2179	0	672.7	0	0.75	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	124.00	0	14.7080	0	35.0090	0	26.047	0	123.282	0	108.76	0	43.6	0	-1e10	1	0.0388	0	0.000664	0	1.98	0	7.8364	0	7.6928	0	2309	0	2179	0	670.9	0	0.75	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	122.00	0	14.7810	0	35.0140	0	26.035	0	121.294	0	109.26	0	43.9	0	-1e10	1	0.0409	0	0.000674	0	2.00	0	7.8384	0	7.6957	0	2310	0	2178	0	667.8	0	0.74	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	120.00	0	14.8980	0	35.0230	0	26.017	0	119.306	0	109.66	0	44.2	0	20.09	0	0.0470	0	0.000676	0	2.01	0	7.8399	0	7.6984	0	2310	0	2175	0	665.2	0	0.73	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	118.00	0	14.9930	0	35.0320	0	26.003	0	117.318	0	110.22	0	44.5	0	19.71	0	0.0480	0	0.000654	0	1.95	0	7.8418	0	7.7016	0	2311	0	2174	0	662.4	0	0.73	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	116.00	0	15.1310	0	35.0460	0	25.983	0	115.330	0	110.72	0	44.8	0	19.53	0	0.0542	0	0.000679	0	2.02	0	7.8438	0	7.7054	0	2311	0	2173	0	659.4	0	0.74	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	114.00	0	15.2830	0	35.0590	0	25.960	0	113.342	0	111.30	0	45.2	0	19.40	0	0.0521	0	0.000689	0	2.04	0	7.8459	0	7.7095	0	2312	0	2172	0	656.4	0	0.73	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	112.00	0	15.3600	0	35.0680	0	25.949	0	111.354	0	112.02	0	45.5	0	19.04	0	0.0603	0	0.000717	0	2.12	0	7.8470	0	7.7116	0	2313	0	2172	0	655.0	0	0.72	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	110.00	0	15.4780	0	35.0810	0	25.933	0	109.367	0	112.52	0	45.9	0	-1e10	1	0.0624	0	0.000689	0	2.05	0	7.8489	0	7.7152	0	2313	0	2173	0	652.9	0	0.70	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	108.00	0	15.5940	0	35.0970	0	25.919	0	107.379	0	113.17	0	46.2	0	18.88	0	0.0664	0	0.000774	0	2.27	0	7.8514	0	7.7191	0	2314	0	2170	0	648.7	0	0.72	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	106.00	0	15.7280	0	35.1150	0	25.903	0	105.391	0	113.88	0	46.7	0	18.57	0	0.0705	0	0.000770	0	2.25	0	7.8541	0	7.7235	0	2316	0	2170	0	644.7	0	0.71	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	104.00	0	15.8520	0	35.1370	0	25.891	0	103.403	0	114.60	0	47.1	0	18.27	0	0.0695	0	0.000707	0	2.09	0	7.8558	0	7.7269	0	2317	0	2169	0	642.4	0	0.73	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	102.00	0	16.0680	0	35.1740	0	25.870	0	101.415	0	114.80	0	47.4	0	17.99	0	0.0828	0	0.000700	0	2.07	0	7.8557	0	7.7298	0	2319	0	2170	0	643.6	0	0.71	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	100.00	0	16.1770	0	35.1940	0	25.861	0	99.427	0	114.38	0	47.3	0	17.91	0	0.0930	0	0.000649	0	1.94	0	7.8537	0	7.7294	0	2320	0	2171	0	647.4	0	0.69	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	98.00	0	16.3620	0	35.2200	0	25.838	0	97.438	0	112.86	0	46.8	0	18.08	0	0.1063	0	0.000627	0	1.88	0	7.8492	0	7.7276	0	2321	0	2173	0	655.7	0	0.68	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	96.00	0	16.8040	0	35.2780	0	25.779	0	95.450	0	109.58	0	45.9	0	18.08	0	0.1349	0	0.000625	0	1.88	0	7.8406	0	7.7254	0	2324	0	2177	0	672.0	0	0.69	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	94.00	0	17.2580	0	35.3270	0	25.708	0	93.462	0	106.53	0	45.0	0	18.02	0	0.1666	0	0.000545	0	1.67	0	7.8370	0	7.7284	0	2327	0	2177	0	679.5	0	0.67	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	92.00	0	17.3240	0	35.3410	0	25.703	0	91.474	0	105.98	0	44.8	0	17.69	0	0.1666	0	0.000638	0	1.91	0	7.8411	0	7.7333	0	2328	0	2176	0	672.8	0	0.68	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	90.00	0	18.0820	0	35.4020	0	25.565	0	89.486	0	104.60	0	44.9	0	17.53	0	0.1962	0	0.000650	0	1.94	0	7.8353	0	7.7385	0	2330	0	2176	0	684.7	0	0.66	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	88.00	0	19.0910	0	35.4580	0	25.353	0	87.498	0	102.62	0	44.9	0	17.59	0	0.2473	0	0.000786	0	2.30	0	7.8271	0	7.7448	0	2333	0	2175	0	701.3	0	0.65	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	85.80	0	20.2440	0	35.4220	0	25.025	0	85.311	0	112.36	0	50.2	0	16.18	0	0.2760	0	0.000890	0	2.57	0	7.8487	0	7.7826	0	2330	0	2156	0	663.3	0	0.63	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	84.20	0	20.4940	0	35.3460	0	24.900	0	83.720	0	126.76	0	56.8	0	14.07	0	0.2749	0	0.000822	0	2.39	0	7.8707	0	7.8079	0	2326	0	2142	0	625.5	0	0.61	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	82.10	0	20.3370	0	35.2340	0	24.856	0	81.633	0	129.75	0	58.0	0	13.24	0	0.2688	0	0.000803	0	2.34	0	7.8745	0	7.8093	0	2319	0	2135	0	617.9	0	0.63	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	80.00	0	20.2880	0	35.1540	0	24.808	0	79.545	0	131.07	0	58.5	0	-1e10	1	0.2903	0	0.000815	0	2.37	0	7.8740	0	7.8080	0	2314	0	2133	0	618.3	0	0.63	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	78.00	0	20.2910	0	35.1250	0	24.785	0	77.557	0	131.73	0	58.8	0	-1e10	1	0.2913	0	0.000865	0	2.50	0	7.8729	0	7.8069	0	2312	0	2132	0	619.9	0	0.63	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	76.00	0	20.3640	0	35.1250	0	24.766	0	75.569	0	132.36	0	59.1	0	13.58	0	0.3005	0	0.000951	0	2.73	0	7.8742	0	7.8092	0	2312	0	2129	0	617.3	0	0.63	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	74.00	0	20.5550	0	35.1630	0	24.743	0	73.580	0	133.38	0	59.8	0	-1e10	1	0.3015	0	0.001144	0	3.23	0	7.8770	0	7.8147	0	2314	0	2130	0	614.0	0	0.63	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	72.00	0	20.7580	0	35.2030	0	24.719	0	71.592	0	134.83	0	60.7	0	13.07	0	0.3087	0	0.000823	0	2.39	0	7.8806	0	7.8211	0	2317	0	2128	0	608.4	0	0.62	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	70.00	0	20.6650	0	35.1410	0	24.697	0	69.604	0	135.98	0	61.1	0	-1e10	1	0.3301	0	0.000833	0	2.42	0	7.8801	0	7.8192	0	2313	0	2127	0	609.0	0	0.62	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	67.90	0	20.6040	0	35.0980	0	24.680	0	67.516	0	136.01	0	61.0	0	-1e10	1	0.3546	0	0.001051	0	2.99	0	7.8779	0	7.8161	0	2310	0	2126	0	612.0	0	0.61	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	66.00	0	20.5430	0	35.0580	0	24.666	0	65.627	0	136.19	0	61.0	0	13.25	0	0.3710	0	0.001337	0	3.73	0	7.8770	0	7.8141	0	2308	0	2123	0	612.7	0	0.62	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	64.00	0	20.6920	0	35.0380	0	24.611	0	63.639	0	136.98	0	61.5	0	-1e10	1	0.4180	0	0.000966	0	2.77	0	7.8773	0	7.8166	0	2306	0	2123	0	612.6	0	0.63	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	62.10	0	20.7940	0	35.0310	0	24.578	0	61.750	0	138.64	0	62.4	0	12.76	0	0.4528	0	0.001041	0	2.96	0	7.8789	0	7.8196	0	2306	0	2119	0	609.6	0	0.62	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	60.00	0	20.8870	0	35.0290	0	24.551	0	59.662	0	139.89	0	63.0	0	-1e10	1	0.4793	0	0.001242	0	3.48	0	7.8812	0	7.8232	0	2306	0	2119	0	606.4	0	0.64	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	58.00	0	21.0410	0	35.0300	0	24.510	0	57.673	0	141.76	0	64.1	0	-1e10	1	0.4824	0	0.001074	0	3.05	0	7.8835	0	7.8276	0	2306	0	2117	0	603.0	0	0.63	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	56.00	0	21.2030	0	35.0420	0	24.475	0	55.685	0	144.30	0	65.4	0	12.22	0	0.5079	0	0.001064	0	3.02	0	7.8862	0	7.8325	0	2307	0	2114	0	598.6	0	0.62	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	54.00	0	21.3330	0	35.0530	0	24.447	0	53.696	0	147.19	0	66.9	0	-1e10	1	0.5366	0	0.001144	0	3.23	0	7.8893	0	7.8375	0	2307	0	2114	0	594.3	0	0.61	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	52.00	0	21.5200	0	35.0610	0	24.402	0	51.708	0	149.88	0	68.3	0	12.19	0	0.5611	0	0.001237	0	3.47	0	7.8922	0	7.8430	0	2308	0	2110	0	589.6	0	0.61	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	50.00	0	21.7730	0	35.0660	0	24.336	0	49.719	0	153.40	0	70.2	0	-1e10	1	0.5999	0	0.001152	0	3.25	0	7.8962	0	7.8506	0	2308	0	2108	0	584.1	0	0.61	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	48.00	0	21.9730	0	35.0700	0	24.283	0	47.731	0	156.37	0	71.8	0	-1e10	1	0.6510	0	0.001438	0	3.99	0	7.8992	0	7.8564	0	2308	0	2106	0	579.5	0	0.61	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	45.90	0	22.1600	0	35.0720	0	24.232	0	45.643	0	159.33	0	73.4	0	11.15	0	0.6827	0	0.001250	0	3.50	0	7.9018	0	7.8616	0	2309	0	2102	0	575.4	0	0.61	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	44.10	0	22.4530	0	35.0550	0	24.136	0	43.853	0	161.92	0	75.0	0	-1e10	1	0.7542	0	0.001405	0	3.91	0	7.9029	0	7.8670	0	2307	0	2100	0	574.0	0	0.60	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	42.10	0	22.7710	0	35.0430	0	24.036	0	41.864	0	164.09	0	76.4	0	10.77	0	0.7696	0	0.001265	0	3.54	0	7.9032	0	7.8719	0	2306	0	2095	0	573.0	0	0.60	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	40.00	0	23.0590	0	35.0440	0	23.954	0	39.776	0	166.27	0	77.8	0	-1e10	1	0.8064	0	0.001315	0	3.67	0	7.9049	0	7.8777	0	2306	0	2093	0	570.9	0	0.59	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	38.10	0	23.1570	0	35.0510	0	23.931	0	37.887	0	168.20	0	78.9	0	-1e10	1	0.8391	0	0.001288	0	3.60	0	7.9073	0	7.8815	0	2307	0	2092	0	567.3	0	0.59	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	36.00	0	23.2780	0	35.0570	0	23.900	0	35.799	0	169.17	0	79.5	0	9.59	0	0.8186	0	0.001270	0	3.56	0	7.9090	0	7.8849	0	2307	0	2089	0	564.6	0	0.60	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	34.00	0	23.4890	0	35.0720	0	23.850	0	33.810	0	171.35	0	80.8	0	-1e10	1	0.8360	0	0.001368	0	3.81	0	7.9117	0	7.8906	0	2308	0	2088	0	561.1	0	0.60	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	32.00	0	23.7310	0	35.0800	0	23.785	0	31.822	0	174.34	0	82.6	0	9.18	0	0.8186	0	0.001263	0	3.54	0	7.9162	0	7.8986	0	2308	0	2084	0	554.0	0	0.58	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	29.70	0	24.7830	0	34.9330	0	23.360	0	29.535	0	185.97	0	89.6	0	-1e10	1	0.7113	0	0.001273	0	3.56	0	7.9335	0	7.9313	0	2299	0	2060	0	526.9	0	0.58	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	28.00	0	25.2490	0	34.8370	0	23.146	0	27.844	0	192.77	0	93.5	0	-1e10	1	0.7011	0	0.001299	0	3.63	0	7.9438	0	7.9485	0	2292	0	2046	0	510.9	0	0.58	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	26.20	0	25.3960	0	34.7910	0	23.066	0	26.054	0	194.86	0	94.7	0	5.69	0	0.6960	0	0.001276	0	3.57	0	7.9475	0	7.9543	0	2289	0	2039	0	505.1	0	0.57	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	23.60	0	25.7080	0	34.6740	0	22.881	0	23.469	0	197.99	0	96.7	0	-1e10	1	0.6715	0	0.001294	0	3.62	0	7.9545	0	7.9658	0	2282	0	2028	0	494.3	0	0.57	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	22.10	0	25.8590	0	34.6020	0	22.780	0	21.977	0	199.15	0	97.4	0	4.67	0	0.6490	0	0.001237	0	3.47	0	7.9583	0	7.9718	0	2277	0	2020	0	488.2	0	0.56	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	19.90	0	26.0560	0	34.5090	0	22.649	0	19.790	0	200.70	0	98.5	0	-1e10	1	0.6173	0	0.001247	0	3.50	0	7.9637	0	7.9800	0	2271	0	2011	0	480.2	0	0.56	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	18.10	0	26.1410	0	34.4680	0	22.591	0	18.000	0	201.61	0	99.0	0	-1e10	1	0.6009	0	0.001185	0	3.33	0	7.9661	0	7.9837	0	2268	0	2007	0	476.6	0	0.55	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	16.10	0	26.1730	0	34.4520	0	22.569	0	16.011	0	201.90	0	99.2	0	3.74	0	0.5877	0	0.001182	0	3.33	0	7.9676	0	7.9856	0	2267	0	2004	0	474.4	0	0.55	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	14.00	0	26.2490	0	34.4170	0	22.519	0	13.923	0	202.36	0	99.5	0	-1e10	1	0.5672	0	0.001185	0	3.33	0	7.9692	0	7.9882	0	2265	0	2002	0	472.1	0	0.55	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	12.00	0	26.2940	0	34.3940	0	22.487	0	11.934	0	203.13	0	100.0	0	3.24	0	0.5437	0	0.001147	0	3.24	0	7.9712	0	7.9909	0	2263	0	1999	0	469.1	0	0.55	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	10.00	0	26.3050	0	34.3860	0	22.478	0	9.945	0	203.62	0	100.2	0	-1e10	1	0.5376	0	0.001125	0	3.18	0	7.9729	0	7.9927	0	2263	0	1998	0	467.0	0	0.55	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	8.10	0	26.3080	0	34.3840	0	22.475	0	8.055	0	203.86	0	100.3	0	3.35	0	0.5355	0	0.001150	0	3.24	0	7.9732	0	7.9929	0	2263	0	1997	0	466.6	0	0.53	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	6.00	0	26.3080	0	34.3830	0	22.474	0	5.967	0	203.97	0	100.4	0	-1e10	1	0.5325	0	0.001160	0	3.27	0	7.9739	0	7.9936	0	2263	0	1997	0	465.9	0	0.54	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	4.00	0	26.3050	0	34.3830	0	22.475	0	3.978	0	203.99	0	100.4	0	-1e10	1	0.5407	0	0.001160	0	3.27	0	7.9745	0	7.9940	0	2263	0	1997	0	465.3	0	0.53	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0	2.40	0	26.3020	0	34.3820	0	22.475	0	2.387	0	203.95	0	100.4	0	-1e10	1	0.5263	0	0.001107	0	3.13	0	7.9751	0	7.9945	0	2263	0	1996	0	464.6	0	0.55	1
2903462	8	C	08/04/2023	07:51	262.653	0.029	0	0																																		
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1849.70	0	2.4883	0	34.6320	0	27.648	0	1831.430	0	94.62	8	28.9	8	40.14	0	0.0102	0	0.000317	0	1.08	0	7.7362	0	7.4951	4	2407	4	2346	4	699.6	4	1.13	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1799.50	0	2.5313	0	34.6300	0	27.642	0	1781.936	0	96.62	0	29.5	0	40.16	0	0.0143	0	0.000269	0	0.95	0	7.7365	0	7.4940	0	2407	0	2346	0	703.4	0	1.13	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1749.50	0	2.5921	0	34.6270	0	27.634	0	1732.628	0	95.34	0	29.2	0	40.20	0	0.0113	0	0.000264	0	0.94	0	7.7353	0	7.4920	0	2405	0	2345	0	709.2	0	1.11	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1699.10	0	2.8016	0	34.6230	0	27.613	0	1682.914	0	89.58	0	27.6	0	40.65	0	0.0153	0	0.000746	0	2.19	0	7.7192	0	7.4787	0	2403	0	2348	0	742.5	0	1.15	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1649.70	0	2.8242	0	34.6190	0	27.607	0	1634.175	0	89.20	0	27.5	0	40.52	0	0.0153	0	0.000252	0	0.91	0	7.7234	0	7.4809	0	2401	0	2344	0	738.3	0	1.12	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1599.70	0	2.8938	0	34.6150	0	27.598	0	1584.832	0	88.96	0	27.4	0	40.42	0	0.0133	0	0.000260	0	0.93	0	7.7212	0	7.4781	0	2398	0	2343	0	746.0	0	1.12	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1550.00	0	3.0932	0	34.6050	0	27.572	0	1535.774	0	87.03	0	27.0	0	40.66	0	0.0123	0	0.000286	0	1.00	0	7.7161	0	7.4744	0	2391	0	2338	0	758.8	0	1.09	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1499.50	0	3.1717	0	34.6010	0	27.561	0	1485.915	0	86.44	0	26.8	0	40.51	0	0.0082	0	0.000268	0	0.95	0	7.7155	0	7.4730	0	2389	0	2336	0	763.9	0	1.09	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1449.00	0	3.2007	0	34.6000	0	27.557	0	1436.044	0	86.06	0	26.7	0	40.60	0	0.0133	0	0.000276	0	0.97	0	7.7159	0	7.4720	0	2388	0	2335	0	767.4	0	1.08	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1399.50	0	3.2831	0	34.5960	0	27.546	0	1387.150	0	84.86	0	26.4	0	41.00	0	0.0133	0	0.000276	0	0.97	0	7.7126	0	7.4684	0	2386	0	2334	0	777.6	0	1.11	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1349.30	0	3.4290	0	34.5910	0	27.528	0	1337.552	0	82.86	0	25.9	0	40.89	0	0.0143	0	0.000279	0	0.98	0	7.7084	0	7.4647	0	2382	0	2332	0	789.8	0	1.11	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1300.00	0	3.6596	0	34.5840	0	27.500	0	1288.832	0	80.51	0	25.3	0	40.78	0	0.0143	0	0.000267	0	0.95	0	7.7022	0	7.4605	0	2376	0	2328	0	805.6	0	1.08	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1249.50	0	3.6607	0	34.5840	0	27.499	0	1238.914	0	80.06	0	25.1	0	40.84	0	0.0153	0	0.000269	0	0.95	0	7.7030	0	7.4593	0	2377	0	2329	0	808.9	0	1.12	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1199.40	0	3.8086	0	34.5770	0	27.479	0	1189.380	0	80.85	0	25.5	0	40.82	0	0.0143	0	0.000282	0	0.99	0	7.7047	0	7.4610	0	2372	0	2323	0	809.0	0	1.08	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1150.00	0	3.9747	0	34.5720	0	27.458	0	1140.527	0	79.90	0	25.3	0	41.04	0	0.0153	0	0.000293	0	1.01	0	7.7025	0	7.4594	0	2367	0	2319	0	817.4	0	1.06	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1099.80	0	4.0702	0	34.5700	0	27.446	0	1090.871	0	78.21	0	24.8	0	40.82	0	0.0164	0	0.000318	0	1.08	0	7.7012	0	7.4577	0	2365	0	2318	0	824.5	0	1.08	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	1049.80	0	4.4839	0	34.5600	0	27.394	0	1041.400	0	75.94	0	24.3	0	40.76	0	0.0153	0	0.000284	0	0.99	0	7.6909	0	7.4522	0	2355	0	2309	0	848.7	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	999.30	0	4.5841	0	34.5580	0	27.381	0	991.424	0	75.05	0	24.1	0	40.63	0	0.0133	0	0.000284	0	0.99	0	7.6914	0	7.4520	0	2352	0	2307	0	852.2	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	979.40	0	4.6610	0	-1e10	8	27.370	8	971.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	978.00	0	4.6670	0	34.5550	0	27.369	0	970.341	0	75.79	0	24.4	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	7.6925	0	7.4540	0	2349	0	2307	0	852.6	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	976.00	0	4.6730	0	34.5550	0	27.369	0	968.361	0	75.76	0	24.4	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6923	0	7.4538	0	2349	0	2307	0	853.3	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	974.00	0	4.6810	0	34.5550	0	27.368	0	966.382	0	75.64	0	24.3	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6915	0	7.4531	0	2349	0	2307	0	855.2	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	972.00	0	4.6880	0	34.5560	0	27.368	0	964.402	0	75.17	0	24.2	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6900	0	7.4518	0	2349	0	2308	0	858.5	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	970.00	0	4.6890	0	34.5560	0	27.368	0	962.422	0	74.76	0	24.1	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6897	0	7.4515	0	2349	0	2308	0	859.5	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	968.00	0	4.6900	0	34.5560	0	27.367	0	960.442	0	74.47	0	24.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6892	0	7.4510	0	2349	0	2308	0	860.7	0	1.01	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	966.00	0	4.6910	0	34.5560	0	27.367	0	958.463	0	74.25	0	23.9	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6889	0	7.4507	0	2349	0	2308	0	861.4	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	964.00	0	4.6980	0	34.5560	0	27.366	0	956.483	0	74.01	0	23.8	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6877	0	7.4497	0	2349	0	2308	0	864.2	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	962.00	0	4.7050	0	34.5560	0	27.366	0	954.503	0	73.67	0	23.7	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6867	0	7.4488	0	2349	0	2309	0	866.5	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	960.00	0	4.7130	0	34.5560	0	27.365	0	952.523	0	73.36	0	23.6	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6862	0	7.4484	0	2349	0	2309	0	867.7	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	958.00	0	4.7220	0	34.5560	0	27.364	0	950.543	0	73.29	0	23.6	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6866	0	7.4488	0	2349	0	2308	0	867.0	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	956.00	0	4.7450	0	34.5560	0	27.361	0	948.563	0	72.76	0	23.5	0	-1e10	1	0.0123	0	0.000347	0	1.16	0	7.6842	0	7.4468	0	2349	0	2309	0	872.5	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	954.00	0	4.7520	0	34.5560	0	27.360	0	946.583	0	72.23	0	23.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6840	0	7.4467	0	2348	0	2308	0	873.0	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	952.00	0	4.7550	0	34.5560	0	27.360	0	944.603	0	71.87	0	23.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6834	0	7.4461	0	2348	0	2309	0	874.5	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	950.00	0	4.7550	0	34.5560	0	27.360	0	942.623	0	71.75	0	23.1	0	-1e10	1	0.0123	0	0.000329	0	1.11	0	7.6839	0	7.4465	0	2348	0	2309	0	873.7	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	948.00	0	4.7550	0	34.5560	0	27.360	0	940.643	0	72.04	0	23.2	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6855	0	7.4478	0	2348	0	2308	0	870.5	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	946.00	0	4.7570	0	34.5560	0	27.360	0	938.663	0	72.27	0	23.3	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6855	0	7.4478	0	2348	0	2308	0	870.6	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	944.00	0	4.7580	0	34.5560	0	27.360	0	936.683	0	72.26	0	23.3	0	-1e10	1	0.0153	0	0.000427	0	1.36	0	7.6848	0	7.4471	0	2348	0	2308	0	872.4	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	942.00	0	4.7620	0	34.5560	0	27.359	0	934.703	0	72.02	0	23.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6834	0	7.4459	0	2348	0	2309	0	875.4	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	940.00	0	4.7670	0	34.5570	0	27.359	0	932.723	0	71.56	0	23.1	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6819	0	7.4445	0	2349	0	2309	0	879.0	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	938.00	0	4.7690	0	34.5570	0	27.359	0	930.743	0	71.10	0	22.9	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6815	0	7.4441	0	2349	0	2309	0	880.2	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	936.00	0	4.7690	0	34.5570	0	27.359	0	928.763	0	70.76	0	22.8	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6816	0	7.4441	0	2349	0	2309	0	880.0	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	934.00	0	4.7700	0	34.5570	0	27.359	0	926.783	0	70.58	0	22.8	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6815	0	7.4440	0	2349	0	2310	0	880.4	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	932.00	0	4.7710	0	34.5570	0	27.359	0	924.803	0	70.45	0	22.7	0	-1e10	1	0.0143	0	0.000530	0	1.63	0	7.6813	0	7.4437	0	2349	0	2310	0	881.1	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	930.00	0	4.7710	0	34.5570	0	27.359	0	922.823	0	70.40	0	22.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6816	0	7.4439	0	2349	0	2310	0	880.7	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	928.00	0	4.7700	0	34.5570	0	27.359	0	920.843	0	70.42	0	22.7	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6815	0	7.4438	0	2349	0	2310	0	881.0	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	926.00	0	4.7710	0	34.5570	0	27.359	0	918.862	0	70.51	0	22.7	0	41.04	0	0.0143	0	0.000425	0	1.36	0	7.6823	0	7.4437	0	2349	0	2306	0	878.3	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	924.00	0	4.7700	0	34.5570	0	27.359	0	916.882	0	70.59	0	22.8	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6824	0	7.4444	0	2349	0	2309	0	879.5	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	922.00	0	4.7690	0	34.5560	0	27.358	0	914.902	0	70.87	0	22.9	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6837	0	7.4454	0	2348	0	2309	0	876.8	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	920.00	0	4.7700	0	34.5570	0	27.359	0	912.922	0	71.05	0	22.9	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6836	0	7.4453	0	2348	0	2309	0	877.4	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	918.00	0	4.7720	0	34.5570	0	27.359	0	910.941	0	70.88	0	22.9	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6823	0	7.4441	0	2348	0	2309	0	880.3	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	916.00	0	4.7720	0	34.5570	0	27.359	0	908.961	0	70.68	0	22.8	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6825	0	7.4442	0	2348	0	2309	0	880.2	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	914.00	0	4.7720	0	34.5570	0	27.359	0	906.981	0	70.58	0	22.8	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6823	0	7.4440	0	2348	0	2309	0	880.7	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	912.00	0	4.7720	0	34.5570	0	27.359	0	905.001	0	70.53	0	22.7	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6822	0	7.4438	0	2348	0	2309	0	881.2	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	910.00	0	4.7730	0	34.5570	0	27.358	0	903.020	0	70.48	0	22.7	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6821	0	7.4436	0	2348	0	2310	0	881.7	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	908.00	0	4.7740	0	34.5570	0	27.358	0	901.040	0	70.41	0	22.7	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6820	0	7.4435	0	2348	0	2310	0	881.9	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	906.00	0	4.7760	0	34.5570	0	27.358	0	899.059	0	70.33	0	22.7	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6820	0	7.4435	0	2348	0	2310	0	882.2	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	904.00	0	4.7780	0	34.5570	0	27.358	0	897.079	0	70.29	0	22.7	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6818	0	7.4433	0	2348	0	2310	0	882.7	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	902.00	0	4.7810	0	34.5570	0	27.357	0	895.099	0	70.30	0	22.7	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6827	0	7.4440	0	2348	0	2309	0	881.1	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	900.00	0	4.7820	0	34.5570	0	27.357	0	893.118	0	70.32	0	22.7	0	41.12	0	0.0123	0	0.000287	0	1.00	0	7.6828	0	7.4434	0	2348	0	2306	0	879.6	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	898.00	0	4.7820	0	34.5570	0	27.357	0	891.138	0	70.35	0	22.7	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6827	0	7.4438	0	2348	0	2309	0	881.6	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	896.00	0	4.7820	0	34.5570	0	27.357	0	889.157	0	70.34	0	22.7	0	-1e10	1	0.0113	0	0.000312	0	1.06	0	7.6829	0	7.4440	0	2348	0	2309	0	881.2	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	894.00	0	4.7820	0	34.5570	0	27.357	0	887.177	0	70.36	0	22.7	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6823	0	7.4433	0	2348	0	2309	0	882.8	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	892.00	0	4.7830	0	34.5570	0	27.357	0	885.196	0	70.37	0	22.7	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6825	0	7.4435	0	2348	0	2309	0	882.4	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	890.00	0	4.7840	0	34.5570	0	27.357	0	883.216	0	70.38	0	22.7	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6828	0	7.4437	0	2348	0	2309	0	882.1	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	888.00	0	4.7840	0	34.5570	0	27.357	0	881.235	0	70.36	0	22.7	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6828	0	7.4436	0	2348	0	2309	0	882.2	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	886.00	0	4.7850	0	34.5570	0	27.357	0	879.255	0	70.48	0	22.7	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6838	0	7.4445	0	2348	0	2309	0	880.2	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	884.00	0	4.7870	0	34.5560	0	27.356	0	877.274	0	70.66	0	22.8	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6843	0	7.4448	0	2348	0	2309	0	879.3	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	882.00	0	4.7970	0	34.5560	0	27.355	0	875.294	0	70.93	0	22.9	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6852	0	7.4457	0	2348	0	2308	0	877.4	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	880.00	0	4.8090	0	34.5550	0	27.353	0	873.313	0	71.30	0	23.0	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6863	0	7.4468	0	2347	0	2307	0	875.1	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	878.00	0	4.8150	0	34.5550	0	27.352	0	871.332	0	71.62	0	23.1	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6863	0	7.4467	0	2347	0	2307	0	875.4	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	876.00	0	4.8200	0	34.5550	0	27.351	0	869.352	0	71.78	0	23.2	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6864	0	7.4468	0	2347	0	2307	0	875.4	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	874.00	0	4.8250	0	34.5550	0	27.351	0	867.371	0	71.78	0	23.2	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6863	0	7.4468	0	2347	0	2307	0	875.7	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	872.00	0	4.8290	0	34.5550	0	27.350	0	865.390	0	71.83	0	23.2	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6870	0	7.4473	0	2347	0	2306	0	874.4	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	870.00	0	4.8470	0	34.5540	0	27.347	0	863.410	0	72.05	0	23.3	0	-1e10	1	0.0133	0	0.000487	0	1.52	0	7.6872	0	7.4477	0	2346	0	2306	0	874.0	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	868.00	0	4.8610	0	34.5540	0	27.346	0	861.429	0	72.21	0	23.3	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6872	0	7.4478	0	2346	0	2305	0	874.2	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	866.00	0	4.8790	0	34.5530	0	27.343	0	859.448	0	72.21	0	23.3	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6872	0	7.4479	0	2345	0	2305	0	874.3	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	864.00	0	4.8970	0	34.5530	0	27.341	0	857.467	0	72.22	0	23.4	0	-1e10	1	0.0123	0	0.001056	0	3.00	0	7.6872	0	7.4481	0	2345	0	2304	0	874.4	0	1.01	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	862.00	0	4.9110	0	34.5540	0	27.340	0	855.486	0	71.97	0	23.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6858	0	7.4470	0	2345	0	2305	0	877.6	0	1.04	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	860.00	0	4.9330	0	34.5540	0	27.338	0	853.506	0	71.58	0	23.2	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6848	0	7.4463	0	2344	0	2305	0	880.1	0	1.03	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	858.00	0	4.9880	0	34.5520	0	27.330	0	851.525	0	70.97	0	23.0	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6819	0	7.4444	0	2343	0	2303	0	886.1	0	1.01	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	856.00	0	5.0720	0	34.5480	0	27.317	0	849.544	0	71.40	0	23.2	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6862	0	7.4492	0	2339	0	2298	0	876.2	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	854.00	0	5.1080	0	34.5480	0	27.313	0	847.563	0	72.59	0	23.6	0	-1e10	1	0.0113	0	0.000310	0	1.06	0	7.6884	0	7.4515	0	2338	0	2297	0	871.7	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	852.00	0	5.1580	0	34.5480	0	27.307	0	845.582	0	73.03	0	23.8	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6874	0	7.4513	0	2337	0	2296	0	873.9	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	850.00	0	5.1690	0	34.5480	0	27.306	0	843.601	0	73.21	0	23.8	0	40.12	0	0.0113	0	0.000328	0	1.11	0	7.6868	0	7.4501	0	2337	0	2293	0	874.2	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	848.00	0	5.1750	0	34.5490	0	27.306	0	841.620	0	73.23	0	23.8	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6867	0	7.4507	0	2338	0	2296	0	875.9	0	1.01	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	846.00	0	5.1770	0	34.5490	0	27.305	0	839.639	0	73.21	0	23.8	0	-1e10	1	0.0102	0	0.000305	0	1.05	0	7.6866	0	7.4505	0	2338	0	2296	0	876.3	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	844.00	0	5.1780	0	34.5490	0	27.305	0	837.659	0	73.18	0	23.8	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6873	0	7.4511	0	2338	0	2296	0	875.0	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	842.00	0	5.1790	0	34.5490	0	27.305	0	835.678	0	73.19	0	23.8	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6869	0	7.4507	0	2337	0	2296	0	876.1	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	840.00	0	5.1810	0	34.5490	0	27.305	0	833.697	0	73.18	0	23.8	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6871	0	7.4508	0	2337	0	2296	0	875.9	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	838.00	0	5.1820	0	34.5490	0	27.305	0	831.716	0	73.18	0	23.8	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6874	0	7.4511	0	2337	0	2296	0	875.4	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	836.00	0	5.1830	0	34.5490	0	27.305	0	829.735	0	73.17	0	23.8	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6873	0	7.4509	0	2337	0	2296	0	875.9	0	1.01	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	834.00	0	5.1830	0	34.5490	0	27.305	0	827.753	0	73.16	0	23.8	0	-1e10	1	0.0123	0	0.000343	0	1.14	0	7.6875	0	7.4510	0	2337	0	2296	0	875.7	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	832.00	0	5.1890	0	34.5490	0	27.304	0	825.772	0	73.17	0	23.8	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6873	0	7.4508	0	2337	0	2296	0	876.2	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	830.00	0	5.2050	0	34.5490	0	27.302	0	823.791	0	73.11	0	23.8	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6870	0	7.4507	0	2337	0	2296	0	877.0	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	828.00	0	5.2260	0	34.5490	0	27.300	0	821.810	0	72.95	0	23.8	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	7.6864	0	7.4504	0	2337	0	2295	0	878.4	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	826.00	0	5.2380	0	34.5490	0	27.298	0	819.829	0	72.80	0	23.7	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	7.6858	0	7.4499	0	2336	0	2295	0	880.0	0	1.01	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	824.00	0	5.2610	0	34.5480	0	27.295	0	817.848	0	72.59	0	23.7	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6854	0	7.4498	0	2336	0	2295	0	880.8	0	1.01	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	822.00	0	5.2970	0	34.5480	0	27.290	0	815.867	0	72.29	0	23.6	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6838	0	7.4488	0	2335	0	2294	0	884.4	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	820.00	0	5.3210	0	34.5480	0	27.288	0	813.886	0	71.95	0	23.5	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6825	0	7.4479	0	2334	0	2294	0	887.3	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	818.00	0	5.3360	0	34.5490	0	27.287	0	811.904	0	71.61	0	23.4	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6819	0	7.4474	0	2335	0	2294	0	889.0	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	815.90	0	5.3440	0	34.5490	0	27.286	0	809.824	0	71.28	0	23.3	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6814	0	7.4470	0	2334	0	2294	0	890.4	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	814.00	0	5.3470	0	34.5500	0	27.286	0	807.942	0	70.98	0	23.2	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6807	0	7.4464	0	2335	0	2295	0	892.1	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	812.00	0	5.3510	0	34.5500	0	27.286	0	805.961	0	70.77	0	23.1	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6806	0	7.4462	0	2335	0	2295	0	892.6	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	810.00	0	5.3520	0	34.5500	0	27.285	0	803.979	0	70.61	0	23.1	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6810	0	7.4466	0	2335	0	2295	0	891.8	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	808.00	0	5.3540	0	34.5500	0	27.285	0	801.998	0	70.42	0	23.0	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6806	0	7.4461	0	2335	0	2295	0	892.9	0	1.01	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	806.00	0	5.3570	0	34.5500	0	27.285	0	800.017	0	70.25	0	23.0	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6804	0	7.4459	0	2335	0	2295	0	893.6	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	804.00	0	5.3600	0	34.5500	0	27.284	0	798.035	0	70.00	0	22.9	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6796	0	7.4452	0	2335	0	2295	0	895.5	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	802.00	0	5.3620	0	34.5510	0	27.285	0	796.054	0	69.77	0	22.8	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6788	0	7.4444	0	2335	0	2296	0	897.6	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	800.00	0	5.3650	0	34.5510	0	27.285	0	794.073	0	69.57	0	22.8	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6787	0	7.4443	0	2335	0	2296	0	898.0	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	798.00	0	5.3660	0	34.5510	0	27.284	0	792.091	0	69.39	0	22.7	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6784	0	7.4440	0	2335	0	2296	0	898.8	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	796.00	0	5.3690	0	34.5510	0	27.284	0	790.110	0	69.24	0	22.6	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6782	0	7.4438	0	2335	0	2296	0	899.4	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	794.00	0	5.3710	0	34.5510	0	27.284	0	788.128	0	69.07	0	22.6	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6781	0	7.4436	0	2335	0	2296	0	900.0	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	792.00	0	5.3710	0	34.5510	0	27.284	0	786.147	0	68.93	0	22.5	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6781	0	7.4435	0	2335	0	2296	0	900.2	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	790.00	0	5.3720	0	34.5510	0	27.284	0	784.166	0	68.84	0	22.5	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6779	0	7.4433	0	2334	0	2296	0	900.6	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	788.00	0	5.3730	0	34.5510	0	27.283	0	782.184	0	68.82	0	22.5	0	-1e10	1	0.0113	0	0.000301	0	1.03	0	7.6779	0	7.4433	0	2334	0	2296	0	900.8	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	786.00	0	5.3790	0	34.5510	0	27.283	0	780.203	0	68.70	0	22.5	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6771	0	7.4426	0	2334	0	2296	0	902.8	0	1.02	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	784.00	0	5.3860	0	34.5510	0	27.282	0	778.221	0	68.52	0	22.4	0	-1e10	1	0.0153	0	0.000301	0	1.03	0	7.6772	0	7.4427	0	2334	0	2296	0	902.7	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	782.00	0	5.3930	0	34.5510	0	27.281	0	776.240	0	68.50	0	22.4	0	40.68	0	0.0123	0	0.000303	0	1.04	0	7.6773	0	7.4421	0	2334	0	2292	0	901.4	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	780.00	0	5.4040	0	34.5510	0	27.280	0	774.258	0	68.57	0	22.4	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6781	0	7.4435	0	2334	0	2295	0	901.3	0	1.01	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	778.00	0	5.4180	0	34.5500	0	27.277	0	772.276	0	68.74	0	22.5	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.6784	0	7.4439	0	2333	0	2294	0	900.6	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	776.00	0	5.4340	0	34.5500	0	27.275	0	770.295	0	68.75	0	22.5	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6781	0	7.4438	0	2333	0	2294	0	901.4	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	774.00	0	5.4410	0	34.5500	0	27.274	0	768.313	0	68.80	0	22.5	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6777	0	7.4434	0	2333	0	2294	0	902.6	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	772.00	0	5.4420	0	34.5510	0	27.275	0	766.332	0	68.76	0	22.5	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6775	0	7.4432	0	2333	0	2294	0	903.2	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	770.00	0	5.4460	0	34.5510	0	27.275	0	764.350	0	68.69	0	22.5	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6774	0	7.4431	0	2333	0	2294	0	903.6	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	768.00	0	5.4510	0	34.5510	0	27.274	0	762.368	0	68.58	0	22.5	0	-1e10	1	0.0123	0	0.000353	0	1.17	0	7.6775	0	7.4432	0	2333	0	2294	0	903.6	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	766.00	0	5.4530	0	34.5510	0	27.274	0	760.387	0	68.66	0	22.5	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6782	0	7.4437	0	2333	0	2294	0	902.3	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	764.00	0	5.4590	0	34.5510	0	27.273	0	758.405	0	68.76	0	22.5	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6788	0	7.4443	0	2333	0	2294	0	901.0	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	762.00	0	5.4640	0	34.5510	0	27.272	0	756.423	0	68.78	0	22.5	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6788	0	7.4442	0	2333	0	2293	0	901.3	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	760.00	0	5.4660	0	34.5510	0	27.272	0	754.441	0	68.67	0	22.5	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6783	0	7.4438	0	2332	0	2294	0	902.5	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	758.00	0	5.4660	0	34.5510	0	27.272	0	752.460	0	68.60	0	22.5	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6791	0	7.4444	0	2332	0	2293	0	901.1	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	756.00	0	5.4630	0	34.5500	0	27.272	0	750.478	0	68.89	0	22.6	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6808	0	7.4459	0	2332	0	2293	0	897.2	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	754.00	0	5.4610	0	34.5490	0	27.271	0	748.496	0	69.48	0	22.8	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6823	0	7.4471	0	2332	0	2292	0	894.0	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	752.00	0	5.4620	0	34.5490	0	27.271	0	746.514	0	69.85	0	22.9	0	-1e10	1	0.0102	0	0.000301	0	1.04	0	7.6823	0	7.4470	0	2332	0	2292	0	894.3	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	750.00	0	5.4670	0	34.5500	0	27.271	0	744.532	0	69.95	0	22.9	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6820	0	7.4467	0	2332	0	2292	0	895.3	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	748.00	0	5.4720	0	34.5510	0	27.271	0	742.550	0	69.66	0	22.8	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6800	0	7.4449	0	2332	0	2293	0	900.0	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	746.00	0	5.4740	0	34.5510	0	27.271	0	740.569	0	69.23	0	22.7	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6794	0	7.4444	0	2332	0	2293	0	901.4	0	1.01	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	744.00	0	5.4740	0	34.5510	0	27.271	0	738.587	0	69.02	0	22.6	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6796	0	7.4445	0	2332	0	2293	0	901.1	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	742.00	0	5.4740	0	34.5510	0	27.271	0	736.605	0	68.96	0	22.6	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6797	0	7.4444	0	2332	0	2293	0	901.2	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	740.00	0	5.4760	0	34.5500	0	27.270	0	734.623	0	68.98	0	22.6	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6798	0	7.4445	0	2332	0	2293	0	901.1	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	738.00	0	5.4810	0	34.5500	0	27.269	0	732.641	0	69.19	0	22.7	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6813	0	7.4459	0	2332	0	2292	0	897.8	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	736.00	0	5.4930	0	34.5500	0	27.268	0	730.659	0	69.40	0	22.8	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6814	0	7.4460	0	2331	0	2292	0	897.9	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	734.00	0	5.4960	0	34.5500	0	27.267	0	728.677	0	69.47	0	22.8	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6813	0	7.4459	0	2331	0	2292	0	898.3	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	732.00	0	5.5060	0	34.5500	0	27.266	0	726.695	0	69.43	0	22.8	0	-1e10	1	0.0123	0	0.000316	0	1.07	0	7.6804	0	7.4451	0	2331	0	2292	0	900.5	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	730.00	0	5.5110	0	34.5500	0	27.266	0	724.713	0	69.42	0	22.8	0	-1e10	1	0.0133	0	0.000476	0	1.49	0	7.6806	0	7.4453	0	2331	0	2292	0	900.1	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	728.00	0	5.5120	0	34.5490	0	27.265	0	722.731	0	69.73	0	22.9	0	40.22	0	0.0113	0	0.000386	0	1.26	0	7.6826	0	7.4463	0	2331	0	2287	0	894.6	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	726.00	0	5.5190	0	34.5480	0	27.263	0	720.749	0	70.40	0	23.1	0	-1e10	1	0.0133	0	0.000358	0	1.19	0	7.6845	0	7.4487	0	2330	0	2290	0	891.9	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	724.00	0	5.5870	0	34.5470	0	27.254	0	718.767	0	70.93	0	23.3	0	-1e10	1	0.0102	0	0.000311	0	1.06	0	7.6849	0	7.4499	0	2329	0	2288	0	891.1	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	722.00	0	5.7300	0	34.5450	0	27.235	0	716.785	0	70.44	0	23.2	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6802	0	7.4475	0	2326	0	2286	0	901.4	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	720.00	0	5.7640	0	34.5460	0	27.232	0	714.802	0	70.66	0	23.3	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6828	0	7.4502	0	2326	0	2285	0	895.7	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	718.00	0	5.8040	0	34.5470	0	27.227	0	712.820	0	70.79	0	23.4	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6818	0	7.4497	0	2326	0	2285	0	898.2	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	716.00	0	5.8320	0	34.5490	0	27.226	0	710.838	0	70.15	0	23.2	0	-1e10	1	0.0123	0	0.000339	0	1.13	0	7.6786	0	7.4472	0	2325	0	2285	0	905.7	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	714.00	0	5.8570	0	34.5480	0	27.222	0	708.856	0	70.26	0	23.2	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6815	0	7.4500	0	2325	0	2284	0	899.4	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	712.00	0	5.8940	0	34.5490	0	27.218	0	706.874	0	70.27	0	23.3	0	-1e10	1	0.0113	0	0.000322	0	1.09	0	7.6797	0	7.4488	0	2325	0	2284	0	903.5	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	710.00	0	5.9280	0	34.5500	0	27.214	0	704.891	0	69.12	0	22.9	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6746	0	7.4446	0	2324	0	2285	0	915.2	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	708.00	0	5.9400	0	34.5500	0	27.213	0	702.909	0	68.49	0	22.7	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6761	0	7.4460	0	2324	0	2285	0	912.1	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	706.00	0	5.9490	0	34.5500	0	27.212	0	700.927	0	68.31	0	22.6	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6762	0	7.4462	0	2324	0	2284	0	912.0	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	704.00	0	5.9520	0	34.5500	0	27.211	0	698.945	0	68.33	0	22.7	0	-1e10	1	0.0092	0	0.000322	0	1.09	0	7.6770	0	7.4468	0	2324	0	2284	0	910.5	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	702.00	0	5.9640	0	34.5500	0	27.210	0	696.962	0	68.41	0	22.7	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6766	0	7.4466	0	2324	0	2284	0	911.5	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	700.00	0	5.9680	0	34.5510	0	27.210	0	694.980	0	68.34	0	22.7	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6767	0	7.4467	0	2324	0	2284	0	911.5	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	698.00	0	5.9690	0	34.5500	0	27.209	0	692.998	0	68.62	0	22.8	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6783	0	7.4480	0	2323	0	2283	0	908.1	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	696.00	0	5.9700	0	34.5500	0	27.209	0	691.015	0	68.97	0	22.9	0	-1e10	1	0.0123	0	0.000344	0	1.15	0	7.6794	0	7.4489	0	2323	0	2283	0	905.8	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	694.00	0	5.9700	0	34.5500	0	27.209	0	689.033	0	69.44	0	23.0	0	-1e10	1	0.0113	0	0.000477	0	1.49	0	7.6807	0	7.4500	0	2323	0	2282	0	903.0	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	692.00	0	5.9720	0	34.5500	0	27.209	0	687.051	0	69.79	0	23.2	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6813	0	7.4505	0	2323	0	2282	0	901.9	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	690.00	0	5.9740	0	34.5490	0	27.208	0	685.068	0	70.00	0	23.2	0	-1e10	1	0.0102	0	0.000314	0	1.07	0	7.6810	0	7.4502	0	2323	0	2282	0	902.6	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	688.00	0	5.9780	0	34.5500	0	27.208	0	683.086	0	70.10	0	23.3	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6810	0	7.4502	0	2323	0	2282	0	902.8	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	686.00	0	5.9840	0	34.5500	0	27.207	0	681.103	0	70.12	0	23.3	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6808	0	7.4500	0	2323	0	2282	0	903.5	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	684.00	0	5.9900	0	34.5500	0	27.206	0	679.121	0	70.06	0	23.3	0	-1e10	1	0.0092	0	0.000322	0	1.09	0	7.6802	0	7.4495	0	2323	0	2282	0	905.0	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	682.00	0	5.9950	0	34.5500	0	27.206	0	677.138	0	69.96	0	23.2	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.6801	0	7.4494	0	2323	0	2282	0	905.4	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	680.00	0	6.0010	0	34.5500	0	27.205	0	675.156	0	69.82	0	23.2	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6801	0	7.4494	0	2322	0	2282	0	905.6	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	678.00	0	6.0080	0	34.5500	0	27.204	0	673.173	0	69.65	0	23.1	0	39.42	0	0.0092	0	0.000314	0	1.07	0	7.6799	0	7.4486	0	2322	0	2278	0	904.9	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	676.00	0	6.0090	0	34.5500	0	27.204	0	671.191	0	69.57	0	23.1	0	-1e10	1	0.0102	0	0.000319	0	1.08	0	7.6795	0	7.4488	0	2322	0	2282	0	907.5	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	674.00	0	6.0150	0	34.5500	0	27.203	0	669.208	0	69.54	0	23.1	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6802	0	7.4494	0	2322	0	2281	0	906.0	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	672.00	0	6.0380	0	34.5500	0	27.200	0	667.226	0	69.48	0	23.1	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6794	0	7.4490	0	2322	0	2281	0	908.0	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	670.00	0	6.0540	0	34.5510	0	27.199	0	665.243	0	69.01	0	22.9	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6766	0	7.4466	0	2322	0	2282	0	914.5	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	668.00	0	6.0650	0	34.5510	0	27.197	0	663.260	0	68.36	0	22.7	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6756	0	7.4458	0	2322	0	2282	0	917.0	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	666.00	0	6.0700	0	34.5510	0	27.197	0	661.278	0	68.26	0	22.7	0	-1e10	1	0.0092	0	0.000314	0	1.07	0	7.6773	0	7.4472	0	2322	0	2282	0	913.4	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	664.00	0	6.0700	0	34.5510	0	27.197	0	659.295	0	68.32	0	22.7	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6776	0	7.4474	0	2322	0	2282	0	913.0	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	662.00	0	6.0720	0	34.5510	0	27.196	0	657.312	0	68.38	0	22.7	0	-1e10	1	0.0113	0	0.000324	0	1.10	0	7.6781	0	7.4478	0	2322	0	2281	0	912.0	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	660.00	0	6.0760	0	34.5510	0	27.196	0	655.330	0	68.39	0	22.7	0	-1e10	1	0.0092	0	0.000309	0	1.06	0	7.6778	0	7.4476	0	2321	0	2281	0	912.7	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	658.00	0	6.0770	0	34.5510	0	27.196	0	653.347	0	68.38	0	22.7	0	-1e10	1	0.0123	0	0.000329	0	1.11	0	7.6779	0	7.4476	0	2321	0	2281	0	912.7	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	656.00	0	6.0780	0	34.5510	0	27.196	0	651.364	0	68.38	0	22.7	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6783	0	7.4479	0	2321	0	2281	0	912.0	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	654.00	0	6.0840	0	34.5520	0	27.196	0	649.382	0	68.26	0	22.7	0	-1e10	1	0.0113	0	0.000354	0	1.18	0	7.6772	0	7.4469	0	2321	0	2281	0	914.8	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	652.00	0	6.0890	0	34.5520	0	27.195	0	647.399	0	67.98	0	22.6	0	-1e10	1	0.0113	0	0.000342	0	1.14	0	7.6765	0	7.4463	0	2321	0	2281	0	916.5	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	650.00	0	6.1010	0	34.5520	0	27.193	0	645.416	0	67.61	0	22.5	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	7.6755	0	7.4455	0	2321	0	2282	0	919.0	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	648.00	0	6.1330	0	34.5510	0	27.188	0	643.433	0	67.62	0	22.5	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6770	0	7.4471	0	2321	0	2281	0	915.9	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	646.00	0	6.1590	0	34.5520	0	27.186	0	641.450	0	67.77	0	22.6	0	-1e10	1	0.0123	0	0.000407	0	1.31	0	7.6769	0	7.4474	0	2320	0	2280	0	916.1	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	644.00	0	6.2170	0	34.5530	0	27.179	0	639.468	0	67.42	0	22.5	0	-1e10	1	0.0102	0	0.000400	0	1.29	0	7.6751	0	7.4464	0	2320	0	2280	0	920.7	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	642.00	0	6.2800	0	34.5540	0	27.172	0	637.485	0	66.45	0	22.2	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6705	0	7.4431	0	2319	0	2281	0	931.2	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	640.00	0	6.3230	0	34.5560	0	27.168	0	635.502	0	64.93	0	21.7	0	39.67	0	0.0113	0	0.000360	0	1.19	0	7.6656	0	7.4385	0	2319	0	2278	0	941.6	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	638.00	0	6.3770	0	34.5580	0	27.162	0	633.519	0	63.04	0	21.1	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6610	0	7.4356	0	2319	0	2283	0	954.0	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	636.00	0	6.3830	0	34.5590	0	27.162	0	631.536	0	61.57	0	20.6	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6603	0	7.4350	0	2319	0	2283	0	955.8	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	634.00	0	6.3830	0	34.5580	0	27.162	0	629.553	0	61.22	0	20.5	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6627	0	7.4371	0	2319	0	2282	0	950.4	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	632.00	0	6.4100	0	34.5570	0	27.157	0	627.570	0	62.54	0	21.0	0	-1e10	1	0.0102	0	0.000328	0	1.10	0	7.6702	0	7.4441	0	2318	0	2279	0	933.4	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	630.00	0	6.4520	0	34.5580	0	27.153	0	625.587	0	63.41	0	21.3	0	-1e10	1	0.0113	0	0.000338	0	1.13	0	7.6691	0	7.4436	0	2318	0	2279	0	936.2	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	628.00	0	6.4810	0	34.5590	0	27.150	0	623.604	0	63.13	0	21.2	0	-1e10	1	0.0123	0	0.000338	0	1.13	0	7.6655	0	7.4406	0	2318	0	2280	0	944.8	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	626.00	0	6.4980	0	34.5610	0	27.149	0	621.621	0	62.59	0	21.0	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6639	0	7.4394	0	2318	0	2280	0	948.6	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	624.00	0	6.5380	0	34.5620	0	27.144	0	619.638	0	61.30	0	20.6	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6578	0	7.4344	0	2318	0	2282	0	963.3	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	622.00	0	6.5690	0	34.5640	0	27.142	0	617.655	0	59.50	0	20.0	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.6548	0	7.4320	0	2317	0	2283	0	970.8	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	620.00	0	6.5920	0	34.5640	0	27.139	0	615.672	0	58.70	0	19.8	0	-1e10	1	0.0123	0	0.000320	0	1.09	0	7.6561	0	7.4334	0	2317	0	2282	0	968.0	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	618.00	0	6.6180	0	34.5650	0	27.136	0	613.689	0	58.33	0	19.6	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6553	0	7.4329	0	2317	0	2282	0	970.2	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	616.00	0	6.6680	0	34.5650	0	27.129	0	611.706	0	58.20	0	19.6	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6556	0	7.4337	0	2317	0	2281	0	970.0	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	614.00	0	6.7160	0	34.5660	0	27.124	0	609.723	0	58.40	0	19.7	0	-1e10	1	0.0102	0	0.000323	0	1.09	0	7.6568	0	7.4354	0	2317	0	2281	0	967.4	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	612.00	0	6.7470	0	34.5680	0	27.121	0	607.739	0	57.99	0	19.6	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6544	0	7.4335	0	2316	0	2281	0	973.5	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	610.00	0	6.7730	0	34.5690	0	27.118	0	605.756	0	57.30	0	19.4	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6533	0	7.4328	0	2316	0	2281	0	976.3	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	608.00	0	6.8000	0	34.5700	0	27.116	0	603.773	0	56.87	0	19.2	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6525	0	7.4324	0	2316	0	2281	0	978.5	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	606.00	0	6.8220	0	34.5700	0	27.113	0	601.790	0	56.27	0	19.0	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6506	0	7.4309	0	2316	0	2282	0	983.4	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	604.00	0	6.8390	0	34.5710	0	27.111	0	599.807	0	55.84	0	18.9	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6507	0	7.4312	0	2316	0	2281	0	983.3	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	602.00	0	6.8680	0	34.5730	0	27.109	0	597.823	0	55.14	0	18.7	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	7.6478	0	7.4288	0	2316	0	2282	0	990.6	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	600.00	0	6.9080	0	34.5750	0	27.105	0	595.840	0	54.01	0	18.3	0	-1e10	1	0.0123	0	0.000341	0	1.14	0	7.6442	0	7.4261	0	2315	0	2283	0	999.7	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	598.00	0	6.9330	0	34.5770	0	27.103	0	593.857	0	52.74	0	17.9	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6419	0	7.4242	0	2315	0	2283	0	1005.7	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	596.00	0	6.9500	0	34.5780	0	27.101	0	591.874	0	51.64	0	17.5	0	-1e10	1	0.0133	0	0.000343	0	1.15	0	7.6402	0	7.4228	0	2315	0	2283	0	1010.3	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	594.00	0	6.9630	0	34.5790	0	27.100	0	589.890	0	50.69	0	17.2	0	-1e10	1	0.0113	0	0.000321	0	1.09	0	7.6391	0	7.4219	0	2315	0	2284	0	1013.2	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	592.00	0	6.9710	0	34.5790	0	27.099	0	587.907	0	50.22	0	17.0	0	-1e10	1	0.0143	0	0.000371	0	1.22	0	7.6391	0	7.4220	0	2315	0	2284	0	1013.4	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	590.00	0	6.9740	0	34.5790	0	27.099	0	585.924	0	50.11	0	17.0	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6399	0	7.4226	0	2315	0	2283	0	1011.8	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	588.00	0	6.9820	0	34.5800	0	27.098	0	583.940	0	50.06	0	17.0	0	39.98	0	0.0153	0	0.000316	0	1.07	0	7.6397	0	7.4219	0	2315	0	2280	0	1010.9	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	586.00	0	6.9950	0	34.5800	0	27.097	0	581.957	0	49.93	0	17.0	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6393	0	7.4223	0	2315	0	2283	0	1013.5	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	584.00	0	7.0560	0	34.5830	0	27.091	0	579.973	0	48.93	0	16.6	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6331	0	7.4174	0	2314	0	2284	0	1029.5	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	582.00	0	7.0790	0	34.5850	0	27.089	0	577.990	0	47.04	0	16.0	0	-1e10	1	0.0153	0	0.000419	0	1.34	0	7.6283	0	7.4133	0	2314	0	2286	0	1041.9	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	580.00	0	7.0900	0	34.5870	0	27.089	0	576.006	0	45.48	0	15.5	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6264	0	7.4117	0	2314	0	2286	0	1047.0	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	578.00	0	7.0990	0	34.5870	0	27.088	0	574.023	0	44.52	0	15.2	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6256	0	7.4110	0	2314	0	2286	0	1049.3	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	576.00	0	7.1010	0	34.5870	0	27.087	0	572.040	0	44.18	0	15.0	0	-1e10	1	0.0174	0	0.000677	0	2.01	0	7.6266	0	7.4119	0	2314	0	2286	0	1047.0	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	574.00	0	7.1040	0	34.5870	0	27.087	0	570.056	0	44.27	0	15.1	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6275	0	7.4126	0	2314	0	2286	0	1045.1	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	572.00	0	7.1230	0	34.5890	0	27.086	0	568.072	0	44.03	0	15.0	0	-1e10	1	0.0153	0	0.000324	0	1.09	0	7.6256	0	7.4111	0	2314	0	2286	0	1050.0	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	570.00	0	7.1650	0	34.5910	0	27.082	0	566.089	0	42.86	0	14.6	0	-1e10	1	0.0143	0	0.000376	0	1.23	0	7.6207	0	7.4072	0	2314	0	2287	0	1063.0	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	568.00	0	7.1970	0	34.5930	0	27.079	0	564.105	0	41.18	0	14.1	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6170	0	7.4042	0	2314	0	2288	0	1072.9	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	566.00	0	7.2090	0	34.5940	0	27.078	0	562.122	0	40.06	0	13.7	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6157	0	7.4031	0	2314	0	2288	0	1076.7	0	1.00	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	564.00	0	7.2180	0	34.5950	0	27.077	0	560.138	0	39.42	0	13.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6157	0	7.4031	0	2314	0	2288	0	1077.1	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	562.00	0	7.2250	0	34.5950	0	27.076	0	558.155	0	39.11	0	13.4	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.6167	0	7.4041	0	2314	0	2288	0	1074.5	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	560.00	0	7.2340	0	34.5950	0	27.075	0	556.171	0	39.09	0	13.4	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6171	0	7.4044	0	2314	0	2288	0	1074.0	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	558.00	0	7.2420	0	34.5950	0	27.074	0	554.187	0	39.20	0	13.4	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6179	0	7.4052	0	2313	0	2287	0	1071.9	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	556.00	0	7.2680	0	34.5950	0	27.070	0	552.204	0	39.34	0	13.4	0	-1e10	1	0.0184	0	0.000364	0	1.20	0	7.6182	0	7.4057	0	2313	0	2287	0	1071.6	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	554.00	0	7.2910	0	34.5960	0	27.068	0	550.220	0	39.26	0	13.4	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6173	0	7.4052	0	2313	0	2287	0	1074.1	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	552.00	0	7.3060	0	34.5970	0	27.066	0	548.236	0	39.17	0	13.4	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.6173	0	7.4052	0	2313	0	2287	0	1074.5	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	550.00	0	7.3180	0	34.5970	0	27.065	0	546.252	0	39.22	0	13.4	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6182	0	7.4061	0	2313	0	2287	0	1072.4	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	548.00	0	7.3500	0	34.5960	0	27.059	0	544.269	0	39.40	0	13.5	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.6189	0	7.4071	0	2313	0	2286	0	1070.9	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	546.00	0	7.3880	0	34.5970	0	27.055	0	542.285	0	39.94	0	13.7	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6208	0	7.4092	0	2313	0	2285	0	1066.5	0	0.99	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	544.00	0	7.4340	0	34.5970	0	27.048	0	540.301	0	40.54	0	13.9	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.6232	0	7.4119	0	2312	0	2284	0	1060.5	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	542.00	0	7.4530	0	34.5970	0	27.045	0	538.317	0	41.60	0	14.3	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6268	0	7.4153	0	2312	0	2283	0	1051.5	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	540.00	0	7.4500	0	34.5940	0	27.043	0	536.333	0	43.41	0	14.9	0	-1e10	1	0.0123	0	0.000329	0	1.11	0	7.6338	0	7.4214	0	2312	0	2281	0	1034.0	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	538.00	0	7.4590	0	34.5920	0	27.041	0	534.350	0	46.83	0	16.1	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	7.6437	0	7.4304	0	2312	0	2277	0	1009.4	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	536.00	0	7.4750	0	34.5920	0	27.038	0	532.366	0	49.56	0	17.0	0	39.12	0	0.0143	0	0.000347	0	1.16	0	7.6474	0	7.4332	0	2312	0	2273	0	999.0	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	534.00	0	7.4900	0	34.5930	0	27.037	0	530.382	0	50.88	0	17.5	0	-1e10	1	0.0113	0	0.000344	0	1.15	0	7.6468	0	7.4334	0	2311	0	2276	0	1002.2	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	532.00	0	7.5520	0	34.5950	0	27.030	0	528.398	0	51.20	0	17.6	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.6447	0	7.4322	0	2311	0	2276	0	1007.8	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	530.00	0	7.5660	0	34.5960	0	27.028	0	526.414	0	50.96	0	17.5	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6440	0	7.4317	0	2311	0	2276	0	1009.7	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	528.00	0	7.5710	0	34.5970	0	27.028	0	524.430	0	50.77	0	17.5	0	-1e10	1	0.0113	0	0.000342	0	1.14	0	7.6439	0	7.4316	0	2311	0	2276	0	1010.3	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	526.00	0	7.5840	0	34.5970	0	27.026	0	522.446	0	50.63	0	17.4	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.6440	0	7.4318	0	2311	0	2276	0	1010.2	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	524.00	0	7.6010	0	34.5980	0	27.025	0	520.462	0	50.46	0	17.4	0	-1e10	1	0.0133	0	0.000339	0	1.14	0	7.6438	0	7.4318	0	2311	0	2276	0	1010.9	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	522.00	0	7.6110	0	34.5980	0	27.023	0	518.478	0	50.24	0	17.3	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6435	0	7.4316	0	2311	0	2276	0	1012.0	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	520.00	0	7.6190	0	34.5990	0	27.023	0	516.494	0	49.96	0	17.2	0	-1e10	1	0.0113	0	0.000345	0	1.15	0	7.6429	0	7.4310	0	2310	0	2276	0	1013.8	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	518.00	0	7.6300	0	34.5990	0	27.021	0	514.510	0	49.69	0	17.1	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6424	0	7.4307	0	2310	0	2276	0	1015.2	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	516.00	0	7.6470	0	34.6000	0	27.020	0	512.526	0	49.35	0	17.0	0	-1e10	1	0.0123	0	0.000362	0	1.19	0	7.6421	0	7.4305	0	2310	0	2276	0	1016.2	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	514.00	0	7.6660	0	34.6010	0	27.018	0	510.542	0	49.05	0	16.9	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6414	0	7.4300	0	2310	0	2276	0	1018.4	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	512.00	0	7.6850	0	34.6020	0	27.016	0	508.558	0	48.72	0	16.8	0	-1e10	1	0.0123	0	0.000357	0	1.18	0	7.6406	0	7.4296	0	2310	0	2276	0	1020.5	0	0.93	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	510.00	0	7.6950	0	34.6030	0	27.015	0	506.574	0	48.43	0	16.7	0	-1e10	1	0.0133	0	0.000347	0	1.16	0	7.6408	0	7.4298	0	2310	0	2276	0	1020.3	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	508.00	0	7.7240	0	34.6040	0	27.011	0	504.590	0	48.05	0	16.6	0	-1e10	1	0.0153	0	0.000500	0	1.55	0	7.6399	0	7.4292	0	2310	0	2276	0	1023.0	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	506.00	0	7.7430	0	34.6050	0	27.009	0	502.605	0	47.60	0	16.4	0	-1e10	1	0.0133	0	0.000375	0	1.23	0	7.6394	0	7.4289	0	2310	0	2276	0	1024.6	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	504.00	0	7.7930	0	34.6070	0	27.004	0	500.621	0	47.20	0	16.3	0	-1e10	1	0.0133	0	0.000372	0	1.22	0	7.6383	0	7.4286	0	2310	0	2276	0	1027.6	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	502.00	0	7.8300	0	34.6080	0	26.999	0	498.637	0	46.90	0	16.2	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.6383	0	7.4289	0	2310	0	2276	0	1028.0	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	500.00	0	7.8640	0	34.6100	0	26.996	0	496.653	0	46.78	0	16.2	0	-1e10	1	0.0113	0	0.000357	0	1.18	0	7.6377	0	7.4287	0	2309	0	2276	0	1030.0	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	498.00	0	7.8990	0	34.6120	0	26.992	0	494.669	0	46.74	0	16.2	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6379	0	7.4293	0	2309	0	2275	0	1029.6	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	496.00	0	7.9630	0	34.6140	0	26.984	0	492.684	0	46.64	0	16.2	0	-1e10	1	0.0164	0	0.000523	0	1.61	0	7.6370	0	7.4292	0	2309	0	2275	0	1032.5	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	494.00	0	8.0050	0	34.6170	0	26.980	0	490.700	0	46.30	0	16.1	0	-1e10	1	0.0133	0	0.000370	0	1.22	0	7.6363	0	7.4291	0	2309	0	2275	0	1034.6	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	492.00	0	8.0380	0	34.6180	0	26.976	0	488.716	0	45.63	0	15.9	0	-1e10	1	0.0123	0	0.000398	0	1.29	0	7.6344	0	7.4277	0	2309	0	2275	0	1039.7	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	490.00	0	8.0690	0	34.6210	0	26.974	0	486.731	0	44.90	0	15.6	0	-1e10	1	0.0123	0	0.000403	0	1.30	0	7.6320	0	7.4258	0	2308	0	2275	0	1046.3	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	488.00	0	8.1400	0	34.6240	0	26.965	0	484.747	0	43.69	0	15.2	0	-1e10	1	0.0153	0	0.000380	0	1.24	0	7.6277	0	7.4228	0	2308	0	2276	0	1057.7	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	486.00	0	8.1980	0	34.6270	0	26.959	0	482.763	0	41.51	0	14.5	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.6212	0	7.4176	0	2308	0	2278	0	1075.2	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	484.00	0	8.2050	0	34.6280	0	26.959	0	480.778	0	39.89	0	13.9	0	-1e10	1	0.0143	0	0.000438	0	1.39	0	7.6206	0	7.4171	0	2308	0	2278	0	1077.2	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	482.00	0	8.2120	0	34.6290	0	26.958	0	478.794	0	39.06	0	13.6	0	-1e10	1	0.0133	0	0.000373	0	1.22	0	7.6203	0	7.4168	0	2308	0	2278	0	1078.2	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	480.00	0	8.2520	0	34.6310	0	26.954	0	476.810	0	38.25	0	13.4	0	-1e10	1	0.0143	0	0.000411	0	1.32	0	7.6180	0	7.4152	0	2308	0	2279	0	1084.5	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	478.00	0	8.2720	0	34.6320	0	26.952	0	474.825	0	37.35	0	13.1	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.6169	0	7.4144	0	2308	0	2279	0	1087.8	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	476.00	0	8.2820	0	34.6330	0	26.951	0	472.841	0	36.76	0	12.9	0	-1e10	1	0.0133	0	0.000406	0	1.31	0	7.6166	0	7.4142	0	2308	0	2279	0	1088.9	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	474.00	0	8.2870	0	34.6330	0	26.950	0	470.856	0	36.29	0	12.7	0	38.41	0	0.0143	0	0.000403	0	1.30	0	7.6162	0	7.4132	0	2308	0	2276	0	1088.7	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	472.00	0	8.2900	0	34.6340	0	26.950	0	468.872	0	36.01	0	12.6	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.6165	0	7.4140	0	2308	0	2279	0	1089.8	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	470.00	0	8.2930	0	34.6340	0	26.950	0	466.887	0	35.82	0	12.5	0	-1e10	1	0.0153	0	0.000388	0	1.26	0	7.6164	0	7.4139	0	2308	0	2279	0	1090.2	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	468.00	0	8.3000	0	34.6340	0	26.949	0	464.903	0	35.52	0	12.4	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6150	0	7.4127	0	2308	0	2279	0	1094.2	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	466.00	0	8.3170	0	34.6350	0	26.947	0	462.918	0	35.14	0	12.3	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6142	0	7.4121	0	2308	0	2279	0	1096.8	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	464.00	0	8.3390	0	34.6360	0	26.944	0	460.934	0	34.77	0	12.2	0	-1e10	1	0.0143	0	0.000438	0	1.39	0	7.6132	0	7.4114	0	2308	0	2279	0	1099.7	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	462.00	0	8.3770	0	34.6380	0	26.940	0	458.949	0	34.33	0	12.0	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6120	0	7.4108	0	2308	0	2280	0	1103.2	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	460.00	0	8.4260	0	34.6400	0	26.934	0	456.965	0	33.52	0	11.8	0	-1e10	1	0.0133	0	0.000428	0	1.37	0	7.6092	0	7.4088	0	2307	0	2280	0	1111.3	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	458.00	0	8.4860	0	34.6430	0	26.927	0	454.980	0	32.40	0	11.4	0	-1e10	1	0.0133	0	0.000416	0	1.33	0	7.6064	0	7.4069	0	2307	0	2280	0	1119.4	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	456.00	0	8.5520	0	34.6460	0	26.919	0	452.995	0	31.70	0	11.2	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.6055	0	7.4069	0	2307	0	2280	0	1122.3	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	454.00	0	8.5870	0	34.6490	0	26.916	0	451.011	0	30.98	0	10.9	0	-1e10	1	0.0153	0	0.000559	0	1.71	0	7.6040	0	7.4059	0	2307	0	2280	0	1126.9	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	452.00	0	8.6100	0	34.6510	0	26.914	0	449.026	0	30.25	0	10.7	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6032	0	7.4054	0	2307	0	2280	0	1129.5	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	450.00	0	8.6190	0	34.6520	0	26.914	0	447.041	0	29.67	0	10.5	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6029	0	7.4051	0	2307	0	2280	0	1130.6	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	448.00	0	8.6250	0	34.6520	0	26.913	0	445.057	0	29.30	0	10.3	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.6023	0	7.4046	0	2307	0	2281	0	1132.4	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	446.00	0	8.6280	0	34.6530	0	26.913	0	443.072	0	29.03	0	10.2	0	-1e10	1	0.0153	0	0.000406	0	1.31	0	7.6023	0	7.4045	0	2307	0	2281	0	1132.8	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	444.00	0	8.6310	0	34.6530	0	26.913	0	441.087	0	28.86	0	10.2	0	38.53	0	0.0153	0	0.000499	0	1.55	0	7.6025	0	7.4042	0	2307	0	2277	0	1130.9	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	442.00	0	8.6320	0	34.6530	0	26.912	0	439.102	0	28.69	0	10.1	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.6021	0	7.4043	0	2307	0	2281	0	1133.8	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	440.00	0	8.6320	0	34.6530	0	26.912	0	437.118	0	28.62	0	10.1	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.6024	0	7.4044	0	2307	0	2281	0	1133.3	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	438.00	0	8.6330	0	34.6530	0	26.912	0	435.133	0	28.56	0	10.1	0	-1e10	1	0.0153	0	0.000414	0	1.33	0	7.6025	0	7.4045	0	2307	0	2281	0	1133.1	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	436.00	0	8.6430	0	34.6530	0	26.911	0	433.148	0	28.56	0	10.1	0	-1e10	1	0.0164	0	0.000491	0	1.53	0	7.6025	0	7.4045	0	2307	0	2281	0	1133.5	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	434.00	0	8.6640	0	34.6540	0	26.908	0	431.163	0	28.82	0	10.2	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.6049	0	7.4069	0	2307	0	2280	0	1127.3	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	432.00	0	8.6910	0	34.6550	0	26.905	0	429.178	0	29.14	0	10.3	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6050	0	7.4073	0	2306	0	2279	0	1127.2	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	430.00	0	8.7230	0	34.6570	0	26.901	0	427.193	0	28.93	0	10.2	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6036	0	7.4064	0	2306	0	2280	0	1131.5	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	428.00	0	8.7550	0	34.6590	0	26.898	0	425.208	0	28.42	0	10.0	0	-1e10	1	0.0153	0	0.000424	0	1.36	0	7.6011	0	7.4044	0	2306	0	2280	0	1138.9	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	426.00	0	8.7880	0	34.6600	0	26.893	0	423.224	0	27.59	0	9.8	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.5987	0	7.4026	0	2306	0	2281	0	1146.0	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	424.00	0	8.8270	0	34.6620	0	26.889	0	421.239	0	26.67	0	9.4	0	-1e10	1	0.0143	0	0.000416	0	1.34	0	7.5969	0	7.4014	0	2306	0	2281	0	1151.4	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	422.00	0	8.8620	0	34.6640	0	26.885	0	419.254	0	26.01	0	9.2	0	-1e10	1	0.0153	0	0.000422	0	1.35	0	7.5966	0	7.4015	0	2306	0	2281	0	1152.6	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	420.00	0	8.9030	0	34.6670	0	26.880	0	417.269	0	25.58	0	9.1	0	-1e10	1	0.0164	0	0.000457	0	1.44	0	7.5959	0	7.4013	0	2306	0	2281	0	1155.2	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	418.00	0	8.9510	0	34.6700	0	26.875	0	415.284	0	25.03	0	8.9	0	-1e10	1	0.0143	0	0.000524	0	1.62	0	7.5939	0	7.4000	0	2306	0	2281	0	1161.3	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	416.00	0	8.9800	0	34.6720	0	26.872	0	413.299	0	24.16	0	8.6	0	-1e10	1	0.0174	0	0.000429	0	1.37	0	7.5916	0	7.3982	0	2306	0	2282	0	1168.2	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	414.00	0	8.9830	0	34.6730	0	26.872	0	411.314	0	23.64	0	8.4	0	-1e10	1	0.0153	0	0.000407	0	1.31	0	7.5919	0	7.3984	0	2306	0	2282	0	1167.7	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	412.00	0	8.9880	0	34.6740	0	26.872	0	409.329	0	23.40	0	8.3	0	-1e10	1	0.0164	0	0.000469	0	1.47	0	7.5923	0	7.3988	0	2306	0	2282	0	1166.6	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	410.00	0	8.9980	0	34.6750	0	26.871	0	407.344	0	23.23	0	8.3	0	-1e10	1	0.0174	0	0.000414	0	1.33	0	7.5921	0	7.3987	0	2306	0	2282	0	1167.6	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	408.00	0	9.0240	0	34.6760	0	26.868	0	405.358	0	22.96	0	8.2	0	-1e10	1	0.0153	0	0.000404	0	1.30	0	7.5905	0	7.3975	0	2306	0	2282	0	1172.6	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	406.00	0	9.1050	0	34.6790	0	26.857	0	403.373	0	22.36	0	8.0	0	-1e10	1	0.0153	0	0.000394	0	1.28	0	7.5881	0	7.3962	0	2305	0	2282	0	1180.3	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	404.00	0	9.1170	0	34.6800	0	26.856	0	401.388	0	21.52	0	7.7	0	-1e10	1	0.0174	0	0.000389	0	1.27	0	7.5868	0	7.3952	0	2305	0	2282	0	1184.1	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	402.00	0	9.1240	0	34.6810	0	26.856	0	399.403	0	20.78	0	7.4	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.5856	0	7.3941	0	2305	0	2283	0	1188.1	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	400.00	0	9.1610	0	34.6820	0	26.851	0	397.418	0	20.09	0	7.2	0	-1e10	1	0.0164	0	0.000467	0	1.47	0	7.5843	0	7.3933	0	2305	0	2283	0	1192.1	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	398.00	0	9.1870	0	34.6840	0	26.848	0	395.433	0	19.78	0	7.1	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.5840	0	7.3933	0	2305	0	2283	0	1193.3	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	396.00	0	9.2010	0	34.6850	0	26.847	0	393.448	0	19.19	0	6.9	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.5824	0	7.3919	0	2305	0	2283	0	1198.4	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	394.00	0	9.2150	0	34.6860	0	26.845	0	391.462	0	18.71	0	6.7	0	37.83	0	0.0164	0	0.000420	0	1.34	0	7.5823	0	7.3915	0	2305	0	2280	0	1197.1	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	392.00	0	9.2550	0	34.6880	0	26.840	0	389.477	0	18.48	0	6.6	0	-1e10	1	0.0194	0	0.000407	0	1.31	0	7.5823	0	7.3924	0	2305	0	2283	0	1199.5	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	390.00	0	9.4310	0	34.6960	0	26.818	0	387.492	0	18.10	0	6.5	0	-1e10	1	0.0174	0	0.000417	0	1.34	0	7.5775	0	7.3902	0	2304	0	2283	0	1214.5	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	388.00	0	9.5540	0	34.7030	0	26.803	0	385.507	0	16.21	0	5.8	0	-1e10	1	0.0184	0	0.000407	0	1.31	0	7.5681	0	7.3831	0	2304	0	2285	0	1243.6	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	386.10	0	9.6170	0	34.7090	0	26.797	0	383.620	0	14.48	0	5.2	0	-1e10	1	0.0194	0	0.000428	0	1.37	0	7.5652	0	7.3812	0	2304	0	2285	0	1252.9	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	384.00	0	9.7110	0	34.7150	0	26.786	0	381.536	0	13.11	0	4.7	0	-1e10	1	0.0184	0	0.000443	0	1.40	0	7.5623	0	7.3796	0	2304	0	2286	0	1262.7	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	382.00	0	9.8860	0	34.7230	0	26.763	0	379.551	0	11.49	0	4.2	0	-1e10	1	0.0184	0	0.000408	0	1.31	0	7.5562	0	7.3762	0	2303	0	2286	0	1282.8	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	380.00	0	9.9750	0	34.7290	0	26.753	0	377.565	0	9.93	0	3.6	0	-1e10	1	0.0205	0	0.000383	0	1.25	0	7.5542	0	7.3754	0	2303	0	2286	0	1289.8	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	378.00	0	10.0030	0	34.7330	0	26.751	0	375.580	0	9.03	0	3.3	0	-1e10	1	0.0194	0	0.000421	0	1.35	0	7.5537	0	7.3753	0	2303	0	2286	0	1291.7	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	376.00	0	10.0370	0	34.7360	0	26.747	0	373.594	0	8.40	0	3.1	0	-1e10	1	0.0205	0	0.000423	0	1.35	0	7.5532	0	7.3751	0	2303	0	2286	0	1293.9	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	373.90	0	10.0820	0	34.7390	0	26.742	0	371.510	0	7.86	0	2.9	0	-1e10	1	0.0184	0	0.000436	0	1.39	0	7.5525	0	7.3750	0	2303	0	2286	0	1296.5	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	372.00	0	10.1340	0	34.7420	0	26.735	0	369.624	0	7.46	0	2.7	0	-1e10	1	0.0174	0	0.000431	0	1.37	0	7.5517	0	7.3749	0	2303	0	2286	0	1299.5	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	370.00	0	10.3430	0	34.7510	0	26.706	0	367.638	0	7.03	0	2.6	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.5499	0	7.3757	0	2302	0	2285	0	1306.8	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	368.00	0	10.5160	0	34.7600	0	26.683	0	365.653	0	6.87	0	2.5	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5533	0	7.3808	0	2302	0	2283	0	1297.4	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	366.00	0	10.5550	0	34.7650	0	26.680	0	363.667	0	7.02	0	2.6	0	-1e10	1	0.0184	0	0.000426	0	1.36	0	7.5553	0	7.3831	0	2302	0	2283	0	1291.5	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	364.00	0	10.5690	0	34.7670	0	26.679	0	361.682	0	7.12	0	2.6	0	-1e10	1	0.0194	0	0.000431	0	1.37	0	7.5562	0	7.3840	0	2302	0	2282	0	1289.2	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	362.00	0	10.5780	0	34.7690	0	26.679	0	359.696	0	7.19	0	2.6	0	-1e10	1	0.0184	0	0.000384	0	1.25	0	7.5559	0	7.3838	0	2302	0	2282	0	1290.3	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	360.00	0	10.5810	0	34.7690	0	26.679	0	357.711	0	7.21	0	2.7	0	-1e10	1	0.0174	0	0.000404	0	1.30	0	7.5568	0	7.3846	0	2302	0	2282	0	1287.9	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	358.00	0	10.5830	0	34.7700	0	26.679	0	355.725	0	7.22	0	2.7	0	-1e10	1	0.0194	0	0.000557	0	1.70	0	7.5567	0	7.3844	0	2302	0	2282	0	1288.5	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	356.00	0	10.5870	0	34.7700	0	26.678	0	353.739	0	7.24	0	2.7	0	-1e10	1	0.0174	0	0.000406	0	1.31	0	7.5567	0	7.3845	0	2302	0	2282	0	1288.6	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	354.00	0	10.5920	0	34.7700	0	26.677	0	351.754	0	7.24	0	2.7	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.5575	0	7.3851	0	2302	0	2282	0	1286.6	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	352.00	0	10.5930	0	34.7710	0	26.678	0	349.768	0	7.24	0	2.7	0	35.61	0	0.0153	0	0.000384	0	1.25	0	7.5580	0	7.3851	0	2302	0	2279	0	1283.5	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	350.00	0	10.5940	0	34.7710	0	26.678	0	347.783	0	7.24	0	2.7	0	-1e10	1	0.0143	0	0.000396	0	1.28	0	7.5580	0	7.3855	0	2302	0	2282	0	1285.3	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	348.00	0	10.5950	0	34.7710	0	26.678	0	345.797	0	7.25	0	2.7	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.5582	0	7.3856	0	2302	0	2282	0	1285.0	0	0.97	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	346.00	0	10.5970	0	34.7710	0	26.677	0	343.811	0	7.25	0	2.7	0	-1e10	1	0.0153	0	0.000456	0	1.44	0	7.5579	0	7.3853	0	2302	0	2282	0	1286.2	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	344.00	0	10.6010	0	34.7710	0	26.676	0	341.826	0	7.25	0	2.7	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.5582	0	7.3855	0	2302	0	2282	0	1285.8	0	0.98	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	342.00	0	10.6520	0	34.7730	0	26.669	0	339.840	0	7.24	0	2.7	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.5580	0	7.3859	0	2301	0	2281	0	1286.9	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	340.00	0	10.8160	0	34.7800	0	26.645	0	337.854	0	7.14	0	2.6	0	-1e10	1	0.0123	0	0.000409	0	1.32	0	7.5567	0	7.3867	0	2301	0	2281	0	1292.1	0	0.96	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	338.00	0	11.0200	0	34.7900	0	26.616	0	335.868	0	6.98	0	2.6	0	-1e10	1	0.0153	0	0.000414	0	1.33	0	7.5568	0	7.3893	0	2301	0	2279	0	1293.1	0	0.95	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	336.00	0	11.2510	0	34.8020	0	26.584	0	333.883	0	6.86	0	2.6	0	-1e10	1	0.0153	0	0.000385	0	1.25	0	7.5583	0	7.3934	0	2300	0	2278	0	1290.1	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	334.00	0	11.3550	0	34.8110	0	26.572	0	331.897	0	6.90	0	2.6	0	-1e10	1	0.0153	0	0.000415	0	1.33	0	7.5598	0	7.3961	0	2300	0	2277	0	1286.2	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	332.00	0	11.4370	0	34.8170	0	26.561	0	329.911	0	7.03	0	2.6	0	-1e10	1	0.0133	0	0.000405	0	1.31	0	7.5625	0	7.3994	0	2300	0	2275	0	1278.7	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	330.00	0	11.5410	0	34.8230	0	26.547	0	327.925	0	7.39	0	2.8	0	-1e10	1	0.0143	0	0.000387	0	1.26	0	7.5653	0	7.4032	0	2300	0	2274	0	1270.8	0	0.94	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	328.00	0	11.6950	0	34.8310	0	26.524	0	325.939	0	8.10	0	3.1	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.5704	0	7.4098	0	2300	0	2272	0	1256.2	0	0.92	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	326.00	0	11.7910	0	34.8370	0	26.511	0	323.953	0	9.28	0	3.5	0	-1e10	1	0.0133	0	0.000468	0	1.47	0	7.5762	0	7.4163	0	2300	0	2269	0	1239.4	0	0.92	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	323.90	0	11.8900	0	34.8450	0	26.498	0	321.868	0	10.19	0	3.9	0	-1e10	1	0.0113	0	0.000523	0	1.61	0	7.5787	0	7.4197	0	2300	0	2268	0	1232.9	0	0.90	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	322.00	0	12.2970	0	34.8620	0	26.434	0	319.982	0	12.15	0	4.6	0	-1e10	1	0.0123	0	0.000529	0	1.63	0	7.5929	0	7.4379	0	2299	0	2262	0	1192.9	0	0.90	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	320.00	0	12.3850	0	34.8720	0	26.424	0	317.996	0	16.81	0	6.4	0	31.94	0	0.0061	0	0.000521	0	1.61	0	7.6116	0	7.4559	0	2300	0	2253	0	1138.9	0	0.89	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	318.00	0	12.4320	0	34.8780	0	26.420	0	316.010	0	21.23	0	8.1	0	-1e10	1	0.0092	0	0.000519	0	1.60	0	7.6274	0	7.4714	0	2300	0	2251	0	1097.7	0	0.89	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	316.00	0	12.4410	0	34.8800	0	26.420	0	314.024	0	24.88	0	9.5	0	-1e10	1	0.0102	0	0.000524	0	1.61	0	7.6339	0	7.4775	0	2301	0	2250	0	1080.7	0	0.88	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	314.00	0	12.4640	0	34.8810	0	26.416	0	312.038	0	27.98	0	10.7	0	-1e10	1	0.0072	0	0.000476	0	1.49	0	7.6400	0	7.4834	0	2301	0	2248	0	1064.9	0	0.88	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	312.00	0	12.4880	0	34.8830	0	26.413	0	310.052	0	30.69	0	11.8	0	-1e10	1	0.0061	0	0.000481	0	1.50	0	7.6472	0	7.4903	0	2301	0	2246	0	1046.7	0	0.87	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	310.00	0	12.5140	0	34.8850	0	26.409	0	308.066	0	33.24	0	12.8	0	-1e10	1	0.0072	0	0.000619	0	1.86	0	7.6535	0	7.4964	0	2302	0	2244	0	1031.0	0	0.87	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	308.00	0	12.5380	0	34.8860	0	26.405	0	306.080	0	35.92	0	13.8	0	-1e10	1	0.0072	0	0.000526	0	1.62	0	7.6609	0	7.5035	0	2302	0	2242	0	1012.7	0	0.86	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	306.00	0	12.5670	0	34.8880	0	26.401	0	304.094	0	38.84	0	14.9	0	-1e10	1	0.0072	0	0.000524	0	1.62	0	7.6692	0	7.5116	0	2302	0	2239	0	992.6	0	0.87	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	304.00	0	12.5970	0	34.8900	0	26.396	0	302.108	0	42.04	0	16.2	0	-1e10	1	0.0082	0	0.000652	0	1.95	0	7.6786	0	7.5206	0	2303	0	2237	0	970.4	0	0.84	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	302.00	0	12.6330	0	34.8920	0	26.391	0	300.121	0	45.36	0	17.4	0	-1e10	1	0.0072	0	0.000546	0	1.67	0	7.6893	0	7.5310	0	2303	0	2233	0	945.3	0	0.86	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	300.00	0	12.6560	0	34.8940	0	26.388	0	298.135	0	49.28	0	19.0	0	-1e10	1	0.0051	0	0.000516	0	1.60	0	7.6977	0	7.5391	0	2303	0	2231	0	926.2	0	0.83	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	298.00	0	12.6760	0	34.8950	0	26.385	0	296.149	0	52.75	0	20.3	0	-1e10	1	0.0072	0	0.000504	0	1.56	0	7.7041	0	7.5453	0	2304	0	2229	0	911.8	0	0.84	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	296.00	0	12.6920	0	34.8960	0	26.382	0	294.163	0	55.32	0	21.3	0	-1e10	1	0.0031	0	0.000524	0	1.62	0	7.7081	0	7.5492	0	2304	0	2228	0	903.1	0	0.84	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	294.00	0	12.7120	0	34.8970	0	26.379	0	292.177	0	57.46	0	22.1	0	-1e10	1	0.0051	0	0.000604	0	1.82	0	7.7132	0	7.5541	0	2304	0	2226	0	892.1	0	0.83	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	292.00	0	12.7180	0	34.8980	0	26.379	0	290.191	0	58.99	0	22.7	0	27.72	0	0.0051	0	0.000494	0	1.54	0	7.7155	0	7.5560	0	2304	0	2223	0	886.2	0	0.84	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	290.00	0	12.7310	0	34.8990	0	26.377	0	288.204	0	60.15	0	23.2	0	-1e10	1	0.0051	0	0.000489	0	1.52	0	7.7169	0	7.5577	0	2304	0	2225	0	884.4	0	0.83	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	288.00	0	12.7440	0	34.9000	0	26.375	0	286.218	0	61.59	0	23.7	0	-1e10	1	0.0061	0	0.000496	0	1.54	0	7.7215	0	7.5622	0	2304	0	2223	0	874.5	0	0.86	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	286.00	0	12.7570	0	34.9020	0	26.374	0	284.232	0	63.69	0	24.6	0	-1e10	1	0.0082	0	0.000516	0	1.60	0	7.7276	0	7.5680	0	2304	0	2221	0	861.5	0	0.84	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	284.00	0	12.7680	0	34.9030	0	26.372	0	282.246	0	65.84	0	25.4	0	-1e10	1	0.0041	0	0.000531	0	1.64	0	7.7327	0	7.5729	0	2304	0	2220	0	850.9	0	0.84	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	282.00	0	12.7790	0	34.9040	0	26.371	0	280.259	0	67.58	0	26.1	0	-1e10	1	0.0031	0	0.000536	0	1.65	0	7.7364	0	7.5764	0	2305	0	2219	0	843.4	0	0.82	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	280.00	0	12.8100	0	34.9060	0	26.366	0	278.273	0	69.78	0	26.9	0	-1e10	1	0.0061	0	0.000511	0	1.58	0	7.7433	0	7.5833	0	2305	0	2216	0	829.2	0	0.83	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	278.00	0	12.8370	0	34.9080	0	26.362	0	276.287	0	73.32	0	28.3	0	-1e10	1	0.0041	0	0.000516	0	1.60	0	7.7544	0	7.5940	0	2305	0	2213	0	806.6	0	0.82	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	276.00	0	12.8450	0	34.9100	0	26.362	0	274.300	0	76.22	0	29.4	0	-1e10	1	0.0041	0	0.000522	0	1.61	0	7.7586	0	7.5980	0	2305	0	2211	0	798.5	0	0.82	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	274.00	0	12.8500	0	34.9100	0	26.361	0	272.314	0	78.20	0	30.2	0	-1e10	1	0.0041	0	0.000517	0	1.60	0	7.7604	0	7.5997	0	2305	0	2211	0	795.2	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	272.00	0	12.8580	0	34.9110	0	26.360	0	270.328	0	79.53	0	30.7	0	-1e10	1	0.0021	0	0.000544	0	1.67	0	7.7623	0	7.6016	0	2305	0	2210	0	791.5	0	0.81	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	270.00	0	12.8610	0	34.9110	0	26.360	0	268.341	0	80.47	0	31.1	0	-1e10	1	0.0051	0	0.000517	0	1.60	0	7.7632	0	7.6023	0	2305	0	2210	0	790.0	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	268.00	0	12.8640	0	34.9110	0	26.359	0	266.355	0	81.09	0	31.3	0	-1e10	1	0.0051	0	0.000509	0	1.58	0	7.7639	0	7.6030	0	2305	0	2210	0	788.8	0	0.82	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	266.00	0	12.8680	0	34.9120	0	26.359	0	264.368	0	81.49	0	31.5	0	-1e10	1	0.0051	0	0.000532	0	1.64	0	7.7644	0	7.6035	0	2305	0	2210	0	787.8	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	264.00	0	12.8720	0	34.9120	0	26.358	0	262.382	0	81.86	0	31.6	0	-1e10	1	0.0051	0	0.000547	0	1.67	0	7.7652	0	7.6042	0	2305	0	2209	0	786.5	0	0.82	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	262.00	0	12.8760	0	34.9120	0	26.357	0	260.395	0	82.32	0	31.8	0	25.40	0	0.0031	0	0.000517	0	1.60	0	7.7666	0	7.6052	0	2305	0	2206	0	782.9	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	260.00	0	12.8800	0	34.9130	0	26.357	0	258.409	0	82.66	0	32.0	0	-1e10	1	0.0051	0	0.000524	0	1.62	0	7.7672	0	7.6060	0	2305	0	2209	0	782.9	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	258.00	0	12.8860	0	34.9130	0	26.356	0	256.422	0	82.81	0	32.0	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.7672	0	7.6060	0	2305	0	2208	0	783.1	0	0.81	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	256.00	0	12.8940	0	34.9140	0	26.355	0	254.436	0	82.74	0	32.0	0	-1e10	1	0.0041	0	0.000562	0	1.71	0	7.7670	0	7.6059	0	2305	0	2208	0	783.5	0	0.81	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	254.00	0	12.9130	0	34.9150	0	26.352	0	252.449	0	83.20	0	32.2	0	-1e10	1	0.0041	0	0.000527	0	1.62	0	7.7705	0	7.6094	0	2305	0	2207	0	776.9	0	0.82	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	252.00	0	12.9190	0	34.9160	0	26.352	0	250.463	0	84.27	0	32.6	0	-1e10	1	0.0021	0	0.000629	0	1.89	0	7.7734	0	7.6121	0	2305	0	2206	0	771.5	0	0.81	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	250.00	0	12.9220	0	34.9160	0	26.351	0	248.476	0	84.98	0	32.9	0	-1e10	1	0.0051	0	0.000537	0	1.65	0	7.7742	0	7.6128	0	2305	0	2206	0	770.1	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	248.00	0	12.9260	0	34.9160	0	26.350	0	246.489	0	85.63	0	33.1	0	-1e10	1	0.0041	0	0.000552	0	1.69	0	7.7755	0	7.6141	0	2305	0	2206	0	767.8	0	0.82	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	246.00	0	12.9360	0	34.9170	0	26.349	0	244.503	0	86.40	0	33.4	0	-1e10	1	0.0031	0	0.000524	0	1.62	0	7.7779	0	7.6164	0	2305	0	2205	0	763.4	0	0.79	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	244.00	0	12.9410	0	34.9170	0	26.348	0	242.516	0	87.31	0	33.8	0	-1e10	1	0.0021	0	0.000519	0	1.60	0	7.7802	0	7.6186	0	2306	0	2204	0	759.1	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	242.00	0	12.9440	0	34.9180	0	26.348	0	240.530	0	88.08	0	34.1	0	-1e10	1	0.0041	0	0.000537	0	1.65	0	7.7813	0	7.6196	0	2306	0	2204	0	757.3	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	240.00	0	12.9450	0	34.9180	0	26.348	0	238.543	0	88.83	0	34.4	0	-1e10	1	0.0021	0	0.000602	0	1.82	0	7.7825	0	7.6207	0	2306	0	2203	0	755.1	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	238.00	0	12.9510	0	34.9190	0	26.347	0	236.556	0	89.48	0	34.6	0	-1e10	1	0.0031	0	0.000537	0	1.65	0	7.7836	0	7.6218	0	2306	0	2203	0	753.1	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	236.00	0	12.9570	0	34.9200	0	26.347	0	234.569	0	89.98	0	34.8	0	24.60	0	0.0021	0	0.000517	0	1.60	0	7.7848	0	7.6226	0	2306	0	2200	0	750.3	0	0.82	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	234.00	0	12.9590	0	34.9200	0	26.346	0	232.583	0	90.15	0	34.9	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.7849	0	7.6229	0	2306	0	2203	0	751.1	0	0.81	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	232.00	0	12.9640	0	34.9210	0	26.346	0	230.596	0	90.27	0	35.0	0	-1e10	1	0.0041	0	0.000507	0	1.57	0	7.7847	0	7.6228	0	2306	0	2203	0	751.5	0	0.81	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	230.00	0	12.9710	0	34.9220	0	26.345	0	228.609	0	90.35	0	35.0	0	-1e10	1	0.0031	0	0.000577	0	1.75	0	7.7851	0	7.6231	0	2306	0	2203	0	751.1	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	228.00	0	12.9750	0	34.9220	0	26.344	0	226.622	0	90.39	0	35.0	0	-1e10	1	0.0010	0	0.000512	0	1.58	0	7.7852	0	7.6232	0	2306	0	2203	0	751.1	0	0.81	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	226.00	0	12.9790	0	34.9230	0	26.344	0	224.635	0	90.42	0	35.0	0	-1e10	1	0.0010	0	0.000534	0	1.64	0	7.7851	0	7.6231	0	2306	0	2203	0	751.5	0	0.79	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	224.00	0	12.9830	0	34.9240	0	26.344	0	222.649	0	90.51	0	35.1	0	-1e10	1	0.0031	0	0.000587	0	1.78	0	7.7851	0	7.6231	0	2306	0	2203	0	751.7	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	222.00	0	12.9960	0	34.9250	0	26.342	0	220.662	0	90.64	0	35.1	0	-1e10	1	0.0021	0	0.000534	0	1.64	0	7.7861	0	7.6241	0	2306	0	2203	0	750.1	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	220.00	0	13.0110	0	34.9270	0	26.341	0	218.675	0	90.91	0	35.2	0	-1e10	1	0.0031	0	0.000517	0	1.60	0	7.7872	0	7.6254	0	2306	0	2202	0	748.1	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	218.00	0	13.0440	0	34.9310	0	26.337	0	216.688	0	91.54	0	35.5	0	-1e10	1	0.0051	0	0.000522	0	1.61	0	7.7897	0	7.6281	0	2306	0	2201	0	743.7	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	216.00	0	13.0750	0	34.9340	0	26.333	0	214.701	0	92.55	0	35.9	0	-1e10	1	0.0051	0	0.000534	0	1.64	0	7.7924	0	7.6310	0	2307	0	2201	0	739.1	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	214.00	0	13.1090	0	34.9370	0	26.329	0	212.714	0	93.58	0	36.3	0	-1e10	1	0.0041	0	0.000559	0	1.71	0	7.7949	0	7.6338	0	2307	0	2200	0	734.6	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	212.00	0	13.1770	0	34.9410	0	26.318	0	210.727	0	94.16	0	36.6	0	-1e10	1	0.0031	0	0.000567	0	1.73	0	7.7959	0	7.6356	0	2307	0	2199	0	733.2	0	0.79	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	210.00	0	13.2750	0	34.9480	0	26.304	0	208.740	0	94.72	0	36.9	0	23.64	0	0.0051	0	0.000542	0	1.66	0	7.7973	0	7.6380	0	2307	0	2196	0	730.2	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	208.00	0	13.3550	0	34.9550	0	26.293	0	206.753	0	95.23	0	37.2	0	-1e10	1	0.0051	0	0.000532	0	1.64	0	7.7988	0	7.6407	0	2308	0	2198	0	728.6	0	0.79	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	206.00	0	13.4910	0	34.9660	0	26.273	0	204.766	0	96.00	0	37.6	0	-1e10	1	0.0041	0	0.000565	0	1.72	0	7.8025	0	7.6461	0	2308	0	2196	0	722.5	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	204.00	0	13.5050	0	34.9690	0	26.273	0	202.779	0	96.85	0	37.9	0	-1e10	1	0.0072	0	0.000562	0	1.72	0	7.8043	0	7.6479	0	2309	0	2196	0	719.6	0	0.80	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	202.00	0	13.5110	0	34.9700	0	26.272	0	200.792	0	97.39	0	38.1	0	-1e10	1	0.0092	0	0.000637	0	1.91	0	7.8053	0	7.6488	0	2309	0	2196	0	718.0	0	0.78	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	200.00	0	13.5160	0	34.9700	0	26.271	0	198.805	0	97.88	0	38.3	0	-1e10	1	0.0051	0	0.000585	0	1.77	0	7.8068	0	7.6503	0	2309	0	2195	0	715.3	0	0.79	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	198.00	0	13.5260	0	34.9710	0	26.270	0	196.818	0	98.20	0	38.5	0	-1e10	1	0.0061	0	0.000567	0	1.73	0	7.8066	0	7.6502	0	2309	0	2195	0	715.9	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	196.00	0	13.5540	0	34.9730	0	26.266	0	194.831	0	98.50	0	38.6	0	-1e10	1	0.0061	0	0.000600	0	1.81	0	7.8080	0	7.6518	0	2309	0	2195	0	713.6	0	0.79	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	194.00	0	13.5780	0	34.9750	0	26.262	0	192.844	0	98.93	0	38.8	0	-1e10	1	0.0061	0	0.000565	0	1.72	0	7.8091	0	7.6532	0	2309	0	2194	0	711.7	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	192.00	0	13.6030	0	34.9770	0	26.258	0	190.856	0	99.38	0	39.0	0	-1e10	1	0.0072	0	0.000555	0	1.70	0	7.8104	0	7.6547	0	2309	0	2194	0	709.6	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	190.00	0	13.6180	0	34.9780	0	26.256	0	188.869	0	99.80	0	39.2	0	-1e10	1	0.0072	0	0.000582	0	1.77	0	7.8118	0	7.6561	0	2309	0	2193	0	707.4	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	188.00	0	13.6460	0	34.9800	0	26.252	0	186.882	0	100.14	0	39.3	0	-1e10	1	0.0082	0	0.000607	0	1.83	0	7.8125	0	7.6571	0	2309	0	2193	0	706.4	0	0.78	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	186.00	0	13.7010	0	34.9840	0	26.243	0	184.895	0	100.51	0	39.5	0	-1e10	1	0.0102	0	0.000833	0	2.42	0	7.8134	0	7.6586	0	2309	0	2192	0	705.0	0	0.78	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	184.00	0	13.7250	0	34.9870	0	26.241	0	182.908	0	100.96	0	39.7	0	-1e10	1	0.0133	0	0.000547	0	1.68	0	7.8148	0	7.6603	0	2309	0	2192	0	702.7	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	182.00	0	13.7380	0	34.9880	0	26.239	0	180.920	0	101.32	0	39.9	0	22.28	0	0.0123	0	0.000603	0	1.82	0	7.8160	0	7.6613	0	2309	0	2189	0	699.9	0	0.79	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	180.00	0	13.7430	0	34.9890	0	26.238	0	178.933	0	101.60	0	40.0	0	-1e10	1	0.0123	0	0.000715	0	2.11	0	7.8168	0	7.6623	0	2309	0	2191	0	699.4	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	178.00	0	13.7460	0	34.9900	0	26.239	0	176.946	0	101.80	0	40.1	0	-1e10	1	0.0133	0	0.000577	0	1.75	0	7.8169	0	7.6623	0	2310	0	2191	0	699.5	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	176.00	0	13.7630	0	34.9910	0	26.236	0	174.958	0	101.90	0	40.1	0	-1e10	1	0.0153	0	0.000673	0	2.00	0	7.8170	0	7.6626	0	2310	0	2191	0	699.5	0	0.78	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	174.00	0	13.7740	0	34.9910	0	26.233	0	172.971	0	102.15	0	40.2	0	-1e10	1	0.0123	0	0.000575	0	1.75	0	7.8181	0	7.6638	0	2310	0	2190	0	697.7	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	172.00	0	13.7800	0	34.9920	0	26.233	0	170.984	0	102.45	0	40.4	0	-1e10	1	0.0153	0	0.000590	0	1.79	0	7.8183	0	7.6640	0	2310	0	2190	0	697.4	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	170.00	0	13.7880	0	34.9920	0	26.231	0	168.996	0	102.70	0	40.5	0	-1e10	1	0.0143	0	0.000610	0	1.84	0	7.8190	0	7.6647	0	2310	0	2190	0	696.4	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	168.00	0	13.8010	0	34.9930	0	26.229	0	167.009	0	103.06	0	40.6	0	-1e10	1	0.0174	0	0.000590	0	1.79	0	7.8203	0	7.6660	0	2310	0	2190	0	694.3	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	166.00	0	13.8170	0	34.9930	0	26.226	0	165.022	0	103.44	0	40.8	0	-1e10	1	0.0153	0	0.000600	0	1.81	0	7.8212	0	7.6671	0	2310	0	2189	0	692.9	0	0.76	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	164.00	0	13.8320	0	34.9940	0	26.223	0	163.034	0	103.98	0	41.0	0	-1e10	1	0.0174	0	0.000593	0	1.79	0	7.8231	0	7.6690	0	2310	0	2189	0	689.8	0	0.76	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	162.00	0	13.8490	0	34.9950	0	26.220	0	161.047	0	104.55	0	41.2	0	-1e10	1	0.0215	0	0.000575	0	1.75	0	7.8241	0	7.6701	0	2310	0	2188	0	688.2	0	0.76	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	160.00	0	13.8600	0	34.9960	0	26.219	0	159.059	0	105.11	0	41.5	0	-1e10	1	0.0225	0	0.000580	0	1.76	0	7.8254	0	7.6714	0	2310	0	2188	0	686.1	0	0.76	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	158.00	0	13.8780	0	34.9960	0	26.215	0	157.072	0	105.50	0	41.6	0	-1e10	1	0.0205	0	0.000610	0	1.84	0	7.8261	0	7.6723	0	2310	0	2187	0	685.0	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	156.00	0	13.9060	0	34.9960	0	26.209	0	155.084	0	106.00	0	41.9	0	21.58	0	0.0235	0	0.000643	0	1.92	0	7.8267	0	7.6730	0	2310	0	2185	0	683.4	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	154.00	0	13.9410	0	34.9950	0	26.201	0	153.097	0	106.58	0	42.1	0	-1e10	1	0.0235	0	0.000628	0	1.89	0	7.8279	0	7.6748	0	2310	0	2186	0	682.2	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	152.00	0	13.9740	0	34.9940	0	26.193	0	151.109	0	107.26	0	42.4	0	-1e10	1	0.0235	0	0.000595	0	1.80	0	7.8298	0	7.6770	0	2309	0	2185	0	679.1	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	150.00	0	14.0070	0	34.9930	0	26.186	0	149.122	0	107.82	0	42.7	0	-1e10	1	0.0266	0	0.000603	0	1.82	0	7.8309	0	7.6784	0	2309	0	2185	0	677.4	0	0.75	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	148.00	0	14.0390	0	34.9910	0	26.177	0	147.134	0	108.18	0	42.8	0	-1e10	1	0.0266	0	0.000668	0	1.99	0	7.8313	0	7.6792	0	2309	0	2184	0	676.9	0	0.77	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	146.00	0	14.0570	0	34.9890	0	26.172	0	145.147	0	108.32	0	42.9	0	-1e10	1	0.0266	0	0.000623	0	1.87	0	7.8312	0	7.6793	0	2309	0	2184	0	677.3	0	0.76	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	144.00	0	14.1010	0	34.9850	0	26.159	0	143.159	0	108.43	0	43.0	0	-1e10	1	0.0266	0	0.000600	0	1.81	0	7.8314	0	7.6800	0	2309	0	2183	0	677.1	0	0.76	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	142.00	0	14.1530	0	34.9790	0	26.144	0	141.171	0	108.34	0	43.0	0	-1e10	1	0.0307	0	0.000613	0	1.85	0	7.8311	0	7.6804	0	2308	0	2183	0	677.7	0	0.75	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	140.00	0	14.1910	0	34.9750	0	26.132	0	139.184	0	107.83	0	42.8	0	-1e10	1	0.0348	0	0.000641	0	1.92	0	7.8288	0	7.6787	0	2308	0	2183	0	681.8	0	0.76	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	138.00	0	14.2510	0	34.9770	0	26.121	0	137.196	0	107.16	0	42.6	0	-1e10	1	0.0348	0	0.000636	0	1.91	0	7.8280	0	7.6787	0	2308	0	2183	0	683.5	0	0.76	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	136.00	0	14.3780	0	34.9880	0	26.103	0	135.208	0	106.70	0	42.5	0	-1e10	1	0.0368	0	0.000591	0	1.79	0	7.8283	0	7.6807	0	2308	0	2183	0	683.4	0	0.76	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	134.00	0	14.4620	0	34.9980	0	26.092	0	133.221	0	106.84	0	42.7	0	21.10	0	0.0378	0	0.000631	0	1.89	0	7.8295	0	7.6828	0	2309	0	2180	0	681.0	0	0.75	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	132.00	0	14.5250	0	35.0060	0	26.085	0	131.233	0	107.04	0	42.8	0	-1e10	1	0.0440	0	0.000636	0	1.91	0	7.8305	0	7.6848	0	2309	0	2182	0	680.4	0	0.74	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	130.00	0	14.5570	0	35.0080	0	26.080	0	129.245	0	107.23	0	42.9	0	20.45	0	0.0460	0	0.000719	0	2.12	0	7.8316	0	7.6860	0	2309	0	2179	0	678.0	0	0.74	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	128.00	0	14.6420	0	35.0170	0	26.068	0	127.257	0	107.44	0	43.1	0	-1e10	1	0.0429	0	0.000646	0	1.93	0	7.8324	0	7.6881	0	2310	0	2181	0	677.7	0	0.74	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	126.00	0	14.7800	0	35.0360	0	26.053	0	125.270	0	108.00	0	43.4	0	20.37	0	0.0521	0	0.000656	0	1.96	0	7.8359	0	7.6931	0	2311	0	2178	0	671.7	0	0.74	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	124.00	0	14.8480	0	35.0470	0	26.046	0	123.282	0	108.71	0	43.8	0	-1e10	1	0.0532	0	0.000666	0	1.99	0	7.8375	0	7.6957	0	2312	0	2180	0	670.0	0	0.75	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	122.00	0	14.8800	0	35.0540	0	26.045	0	121.294	0	109.25	0	44.0	0	19.90	0	0.0532	0	0.000674	0	2.00	0	7.8389	0	7.6973	0	2312	0	2177	0	667.2	0	0.75	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	120.00	0	14.9110	0	35.0600	0	26.043	0	119.306	0	109.62	0	44.2	0	19.96	0	0.0552	0	0.000669	0	1.99	0	7.8396	0	7.6983	0	2313	0	2177	0	666.3	0	0.73	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	118.00	0	14.9640	0	35.0700	0	26.039	0	117.318	0	109.82	0	44.3	0	19.78	0	0.0644	0	0.000654	0	1.95	0	7.8404	0	7.6998	0	2313	0	2177	0	665.3	0	0.74	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	116.00	0	14.9870	0	35.0760	0	26.038	0	115.330	0	110.01	0	44.4	0	19.61	0	0.0644	0	0.000676	0	2.01	0	7.8412	0	7.7008	0	2314	0	2177	0	664.3	0	0.73	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	114.00	0	15.0510	0	35.0870	0	26.032	0	113.342	0	110.10	0	44.5	0	19.69	0	0.0685	0	0.000751	0	2.21	0	7.8412	0	7.7017	0	2314	0	2177	0	664.6	0	0.73	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	112.00	0	15.1230	0	35.1010	0	26.027	0	111.354	0	110.09	0	44.6	0	-1e10	1	0.0705	0	0.000656	0	1.96	0	7.8414	0	7.7030	0	2315	0	2180	0	665.4	0	0.73	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	110.00	0	15.4510	0	35.1400	0	25.984	0	109.367	0	108.92	0	44.4	0	19.65	0	0.0859	0	0.000649	0	1.94	0	7.8361	0	7.7023	0	2317	0	2180	0	675.0	0	0.72	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	108.00	0	15.8610	0	35.1730	0	25.917	0	107.379	0	106.56	0	43.8	0	19.44	0	0.1288	0	0.000632	0	1.90	0	7.8322	0	7.7043	0	2319	0	2180	0	683.0	0	0.70	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	106.00	0	16.2030	0	35.1980	0	25.858	0	105.391	0	105.21	0	43.5	0	19.14	0	0.1666	0	0.001421	0	3.95	0	7.8325	0	7.7094	0	2320	0	2179	0	683.5	0	0.71	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	104.00	0	16.4360	0	35.2110	0	25.814	0	103.403	0	105.26	0	43.7	0	18.76	0	0.1727	0	0.000677	0	2.01	0	7.8361	0	7.7162	0	2320	0	2177	0	677.7	0	0.69	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	102.00	0	16.6200	0	35.2240	0	25.781	0	101.415	0	106.23	0	44.3	0	18.53	0	0.1850	0	0.000660	0	1.97	0	7.8391	0	7.7216	0	2321	0	2175	0	673.1	0	0.69	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	100.00	0	16.9190	0	35.2470	0	25.728	0	99.427	0	107.24	0	45.0	0	-1e10	1	0.1993	0	0.000728	0	2.15	0	7.8421	0	7.7289	0	2322	0	2175	0	669.3	0	0.68	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	98.00	0	17.2210	0	35.2830	0	25.684	0	97.438	0	108.03	0	45.6	0	17.73	0	0.2351	0	0.000730	0	2.15	0	7.8418	0	7.7328	0	2324	0	2173	0	670.2	0	0.67	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	96.00	0	17.3640	0	35.3030	0	25.664	0	95.450	0	108.20	0	45.8	0	17.35	0	0.2504	0	0.000733	0	2.16	0	7.8422	0	7.7351	0	2325	0	2173	0	670.2	0	0.67	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	94.00	0	17.4110	0	35.3030	0	25.653	0	93.462	0	108.53	0	46.0	0	17.08	0	0.2678	0	0.000695	0	2.06	0	7.8452	0	7.7386	0	2325	0	2172	0	665.2	0	0.68	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	92.00	0	17.4670	0	35.2880	0	25.628	0	91.474	0	109.10	0	46.3	0	17.22	0	0.2831	0	0.000781	0	2.28	0	7.8473	0	7.7414	0	2324	0	2170	0	661.5	0	0.66	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	90.00	0	17.2750	0	35.1690	0	25.583	0	89.486	0	111.10	0	46.9	0	16.85	0	0.2586	0	0.000776	0	2.27	0	7.8525	0	7.7436	0	2317	0	2162	0	651.0	0	0.67	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	88.00	0	17.2660	0	35.1580	0	25.576	0	87.498	0	112.51	0	47.5	0	17.05	0	0.2647	0	0.000706	0	2.09	0	7.8525	0	7.7435	0	2316	0	2162	0	650.9	0	0.68	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	86.00	0	17.2900	0	35.1550	0	25.568	0	85.510	0	112.95	0	47.7	0	17.47	0	0.2627	0	0.000786	0	2.30	0	7.8517	0	7.7430	0	2316	0	2162	0	652.3	0	0.68	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	84.00	0	17.2640	0	35.1400	0	25.563	0	83.522	0	113.15	0	47.7	0	17.34	0	0.2657	0	0.000796	0	2.32	0	7.8512	0	7.7420	0	2315	0	2162	0	653.1	0	0.67	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	81.90	0	17.1920	0	35.1110	0	25.558	0	81.434	0	113.31	0	47.7	0	17.25	0	0.2606	0	0.000741	0	2.18	0	7.8506	0	7.7404	0	2313	0	2161	0	653.7	0	0.67	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	80.00	0	17.1350	0	35.0730	0	25.542	0	79.545	0	113.40	0	47.7	0	17.47	0	0.2545	0	0.000763	0	2.24	0	7.8494	0	7.7383	0	2311	0	2159	0	655.3	0	0.68	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	78.00	0	17.1360	0	35.0350	0	25.513	0	77.557	0	113.22	0	47.6	0	-1e10	1	0.2565	0	0.000969	0	2.77	0	7.8471	0	7.7361	0	2309	0	2160	0	659.5	0	0.69	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	76.00	0	17.1830	0	35.0120	0	25.484	0	75.569	0	112.91	0	47.5	0	17.59	0	0.2637	0	0.000764	0	2.24	0	7.8443	0	7.7339	0	2307	0	2158	0	663.5	0	0.68	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	74.00	0	17.2570	0	34.9840	0	25.445	0	73.580	0	112.56	0	47.4	0	-1e10	1	0.2760	0	0.000761	0	2.23	0	7.8412	0	7.7320	0	2305	0	2159	0	669.1	0	0.67	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	72.00	0	17.3050	0	34.9670	0	25.420	0	71.592	0	112.33	0	47.4	0	17.84	0	0.2964	0	0.000769	0	2.25	0	7.8396	0	7.7310	0	2304	0	2156	0	671.2	0	0.69	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	70.00	0	17.3970	0	34.9430	0	25.379	0	69.604	0	111.95	0	47.3	0	-1e10	1	0.3066	0	0.000819	0	2.38	0	7.8362	0	7.7290	0	2302	0	2157	0	677.7	0	0.67	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	68.00	0	17.4770	0	34.9320	0	25.351	0	67.615	0	111.71	0	47.3	0	-1e10	1	0.3434	0	0.000827	0	2.40	0	7.8344	0	7.7283	0	2301	0	2157	0	680.8	0	0.67	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	66.00	0	17.5720	0	34.9210	0	25.320	0	65.627	0	111.56	0	47.3	0	17.96	0	0.3536	0	0.000929	0	2.67	0	7.8327	0	7.7278	0	2300	0	2154	0	683.3	0	0.69	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	64.00	0	17.6720	0	34.9110	0	25.288	0	63.639	0	111.45	0	47.3	0	-1e10	1	0.3485	0	0.000779	0	2.28	0	7.8309	0	7.7275	0	2300	0	2156	0	687.3	0	0.68	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	62.00	0	17.8220	0	34.8980	0	25.241	0	61.650	0	111.33	0	47.4	0	17.94	0	0.3771	0	0.000854	0	2.47	0	7.8289	0	7.7275	0	2299	0	2153	0	690.3	0	0.67	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	60.00	0	18.0980	0	34.8890	0	25.166	0	59.662	0	111.51	0	47.7	0	-1e10	1	0.3822	0	0.000797	0	2.33	0	7.8271	0	7.7298	0	2298	0	2153	0	694.4	0	0.67	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	58.00	0	18.3730	0	34.8820	0	25.093	0	57.673	0	112.62	0	48.4	0	-1e10	1	0.4190	0	0.000885	0	2.55	0	7.8274	0	7.7340	0	2297	0	2151	0	694.1	0	0.67	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	56.00	0	18.7610	0	34.8860	0	24.998	0	55.685	0	113.91	0	49.3	0	17.33	0	0.4190	0	0.000820	0	2.39	0	7.8293	0	7.7412	0	2297	0	2146	0	690.7	0	0.67	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	53.90	0	19.6840	0	34.9080	0	24.778	0	53.597	0	120.22	0	53.0	0	-1e10	1	0.4344	0	0.000996	0	2.84	0	7.8409	0	7.7658	0	2298	0	2138	0	672.1	0	0.65	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	52.00	0	19.9750	0	34.9320	0	24.720	0	51.708	0	128.18	0	56.8	0	15.09	0	0.4415	0	0.000866	0	2.50	0	7.8548	0	7.7835	0	2300	0	2130	0	648.4	0	0.65	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	50.10	0	20.9570	0	35.0090	0	24.516	0	49.819	0	137.09	0	61.8	0	-1e10	1	0.4824	0	0.000959	0	2.75	0	7.8737	0	7.8165	0	2304	0	2121	0	619.0	0	0.65	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	47.80	0	21.5170	0	35.0180	0	24.370	0	47.532	0	146.17	0	66.6	0	-1e10	1	0.4374	0	0.000809	0	2.36	0	7.8843	0	7.8350	0	2305	0	2113	0	602.4	0	0.64	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	46.40	0	21.6800	0	35.0100	0	24.319	0	46.140	0	148.97	0	68.1	0	11.88	0	0.4149	0	0.001147	0	3.24	0	7.8872	0	7.8402	0	2304	0	2108	0	597.3	0	0.65	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	44.00	0	21.8470	0	34.9920	0	24.258	0	43.754	0	150.06	0	68.8	0	-1e10	1	0.3894	0	0.000819	0	2.38	0	7.8875	0	7.8428	0	2303	0	2107	0	597.2	0	0.63	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	42.00	0	21.8850	0	34.9860	0	24.243	0	41.765	0	150.23	0	68.9	0	11.90	0	0.4078	0	0.000847	0	2.45	0	7.8870	0	7.8428	0	2303	0	2106	0	597.6	0	0.63	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	40.00	0	22.0120	0	34.9770	0	24.201	0	39.776	0	150.80	0	69.3	0	-1e10	1	0.4027	0	0.000987	0	2.82	0	7.8877	0	7.8454	0	2302	0	2105	0	596.8	0	0.64	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	38.00	0	22.0780	0	34.9730	0	24.179	0	37.788	0	151.47	0	69.7	0	-1e10	1	0.4098	0	0.000766	0	2.25	0	7.8879	0	7.8464	0	2302	0	2105	0	596.6	0	0.64	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	36.00	0	22.2590	0	34.9740	0	24.129	0	35.799	0	153.06	0	70.6	0	11.76	0	0.3904	0	0.000982	0	2.81	0	7.8904	0	7.8514	0	2302	0	2101	0	592.4	0	0.63	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	34.00	0	22.4320	0	34.9780	0	24.083	0	33.810	0	155.73	0	72.1	0	-1e10	1	0.3761	0	0.001017	0	2.90	0	7.8939	0	7.8574	0	2302	0	2100	0	587.5	0	0.61	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	32.00	0	22.6250	0	34.9830	0	24.032	0	31.822	0	158.89	0	73.8	0	10.95	0	0.3618	0	0.000824	0	2.40	0	7.8975	0	7.8637	0	2302	0	2095	0	581.7	0	0.63	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	29.90	0	22.8420	0	34.9770	0	23.965	0	29.734	0	162.76	0	75.9	0	-1e10	1	0.4006	0	0.000900	0	2.59	0	7.9020	0	7.8713	0	2302	0	2093	0	575.1	0	0.61	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	27.90	0	23.1200	0	35.0010	0	23.903	0	27.745	0	168.24	0	78.8	0	-1e10	1	0.4068	0	0.000849	0	2.46	0	7.9079	0	7.8812	0	2304	0	2089	0	566.5	0	0.60	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	26.00	0	23.4100	0	35.0120	0	23.827	0	25.856	0	174.38	0	82.1	0	9.83	0	0.3986	0	0.000854	0	2.48	0	7.9136	0	7.8910	0	2304	0	2084	0	557.8	0	0.59	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	24.10	0	23.6060	0	35.0240	0	23.779	0	23.966	0	178.64	0	84.4	0	-1e10	1	0.3935	0	0.000935	0	2.68	0	7.9168	0	7.8971	0	2305	0	2083	0	553.5	0	0.58	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	22.00	0	23.7910	0	35.0350	0	23.733	0	21.878	0	182.18	0	86.3	0	9.37	0	0.3822	0	0.000857	0	2.48	0	7.9200	0	7.9029	0	2306	0	2079	0	548.6	0	0.56	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	19.80	0	23.9830	0	35.0480	0	23.686	0	19.690	0	185.66	0	88.3	0	-1e10	1	0.4078	0	0.000965	0	2.76	0	7.9221	0	7.9078	0	2307	0	2079	0	546.1	0	0.55	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	18.10	0	24.1000	0	35.0580	0	23.658	0	18.000	0	189.74	0	90.4	0	-1e10	1	0.4252	0	0.000850	0	2.46	0	7.9249	0	7.9122	0	2308	0	2078	0	542.2	0	0.54	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	16.00	0	24.1050	0	35.0580	0	23.657	0	15.911	0	190.43	0	90.7	0	8.42	0	0.4354	0	0.002225	0	6.04	0	7.9256	0	7.9129	0	2308	0	2076	0	540.9	0	0.61	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	14.00	0	24.1300	0	35.0610	0	23.652	0	13.923	0	190.93	0	91.0	0	-1e10	1	0.4088	0	0.000872	0	2.52	0	7.9260	0	7.9136	0	2308	0	2077	0	540.8	0	0.54	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	12.00	0	24.1480	0	35.0630	0	23.648	0	11.934	0	191.72	0	91.4	0	8.53	0	0.3966	0	0.000875	0	2.53	0	7.9267	0	7.9145	0	2308	0	2076	0	539.6	0	0.55	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	9.90	0	24.1570	0	35.0640	0	23.646	0	9.845	0	192.27	0	91.7	0	-1e10	1	0.4068	0	0.000860	0	2.49	0	7.9278	0	7.9157	0	2308	0	2076	0	538.5	0	0.55	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	8.00	0	24.1570	0	35.0640	0	23.645	0	7.956	0	192.48	0	91.8	0	8.45	0	0.4139	0	0.000905	0	2.61	0	7.9276	0	7.9154	0	2308	0	2075	0	538.5	0	0.55	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	6.00	0	24.1600	0	35.0650	0	23.645	0	5.967	0	192.82	0	92.0	0	-1e10	1	0.4047	0	0.000970	0	2.77	0	7.9282	0	7.9160	0	2309	0	2076	0	538.1	0	0.53	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	4.00	0	24.1580	0	35.0650	0	23.646	0	3.978	0	193.08	0	92.1	0	-1e10	1	0.4119	0	0.000880	0	2.54	0	7.9289	0	7.9166	0	2309	0	2076	0	537.2	0	0.55	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0	2.20	0	24.1570	0	35.0650	0	23.646	0	2.188	0	193.24	0	92.2	0	-1e10	1	0.4037	0	0.000875	0	2.53	0	7.9296	0	7.9172	0	2309	0	2076	0	536.3	0	0.54	1
2903462	9	C	08/14/2023	08:17	262.315	-0.479	0	0																																		
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1899.50	0	2.4409	0	34.6349	0	27.654	0	1880.518	0	93.91	8	28.6	8	40.14	0	0.0153	0	0.000302	0	1.04	0	7.7393	0	7.4990	4	2409	4	2346	4	690.6	4	1.12	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1849.10	0	2.4890	0	34.6319	0	27.648	0	1830.838	0	97.70	0	29.8	0	40.07	0	0.0123	0	0.000262	0	0.93	0	7.7387	0	7.4972	0	2408	0	2346	0	695.8	0	1.11	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1799.50	0	2.5521	0	34.6289	0	27.640	0	1781.936	0	96.61	0	29.5	0	40.03	0	0.0133	0	0.000269	0	0.95	0	7.7362	0	7.4941	0	2406	0	2346	0	703.8	0	1.10	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1749.50	0	2.6536	0	34.6249	0	27.628	0	1732.628	0	94.71	0	29.0	0	40.36	0	0.0102	0	0.000270	0	0.95	0	7.7325	0	7.4903	0	2404	0	2345	0	714.1	0	1.12	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1698.70	0	2.7964	0	34.6219	0	27.613	0	1682.519	0	90.04	0	27.7	0	40.43	0	0.0133	0	0.000267	0	0.95	0	7.7221	0	7.4812	0	2402	0	2346	0	737.0	0	1.12	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1649.30	0	2.9122	0	34.6139	0	27.596	0	1633.780	0	88.28	0	27.2	0	40.73	0	0.0143	0	0.000268	0	0.95	0	7.7199	0	7.4790	0	2397	0	2342	0	744.2	0	1.11	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1599.30	0	2.9420	0	34.6129	0	27.592	0	1584.437	0	87.92	0	27.1	0	40.62	0	0.0143	0	0.000268	0	0.95	0	7.7193	0	7.4771	0	2397	0	2342	0	749.5	0	1.13	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1549.30	0	3.0747	0	34.6069	0	27.575	0	1535.083	0	86.58	0	26.8	0	40.83	0	0.0133	0	0.000288	0	1.00	0	7.7158	0	7.4739	0	2393	0	2339	0	759.6	0	1.12	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1499.20	0	3.1071	0	34.6049	0	27.570	0	1485.619	0	86.58	0	26.8	0	40.85	0	0.0113	0	0.000281	0	0.98	0	7.7169	0	7.4735	0	2391	0	2338	0	761.7	0	1.11	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1449.40	0	3.1623	0	34.6019	0	27.562	0	1436.439	0	86.30	0	26.8	0	40.61	0	0.0123	0	0.000271	0	0.96	0	7.7168	0	7.4723	0	2389	0	2337	0	765.9	0	1.11	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1399.60	0	3.2252	0	34.5989	0	27.554	0	1387.248	0	85.52	0	26.6	0	40.92	0	0.0133	0	0.000288	0	1.00	0	7.7171	0	7.4716	0	2388	0	2335	0	769.4	0	1.08	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1349.60	0	3.4207	0	34.5929	0	27.530	0	1337.848	0	83.69	0	26.1	0	40.91	0	0.0123	0	0.000322	0	1.09	0	7.7095	0	7.4656	0	2383	0	2333	0	787.9	0	1.11	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1299.70	0	3.5452	0	34.5869	0	27.513	0	1288.535	0	81.64	0	25.6	0	40.97	0	0.0153	0	0.000435	0	1.38	0	7.7081	0	7.4642	0	2379	0	2329	0	794.4	0	1.09	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1249.30	0	3.6393	0	34.5839	0	27.501	0	1238.716	0	80.88	0	25.4	0	40.96	0	0.0153	0	0.000289	0	1.01	0	7.7052	0	7.4610	0	2377	0	2328	0	804.4	0	1.06	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1199.20	0	3.7780	0	34.5769	0	27.482	0	1189.182	0	80.59	0	25.4	0	40.87	0	0.0113	0	0.000300	0	1.03	0	7.7070	0	7.4625	0	2372	0	2323	0	804.7	0	1.06	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1150.20	0	4.0555	0	34.5709	0	27.448	0	1140.724	0	78.33	0	24.8	0	40.91	0	0.0123	0	0.000288	0	1.00	0	7.6989	0	7.4572	0	2366	0	2318	0	824.6	0	1.05	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1099.60	0	4.1382	0	34.5679	0	27.437	0	1090.672	0	77.74	0	24.7	0	40.68	0	0.0143	0	0.000291	0	1.01	0	7.6989	0	7.4565	0	2363	0	2316	0	828.9	0	1.05	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	1049.80	0	4.5124	0	34.5599	0	27.391	0	1041.400	0	74.42	0	23.9	0	40.90	0	0.0153	0	0.000296	0	1.02	0	7.6901	0	7.4517	0	2354	0	2309	0	850.6	0	1.05	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	999.60	0	4.6818	0	34.5549	0	27.368	0	991.721	0	74.39	0	23.9	0	40.42	0	0.0113	0	0.000309	0	1.06	0	7.6903	0	7.4523	0	2349	0	2304	0	854.0	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	979.30	0	4.7150	0	-1e10	8	27.366	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	978.00	0	4.7160	0	34.5569	0	27.365	0	970.341	0	72.46	0	23.3	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6879	0	7.4505	0	2350	0	2308	0	862.7	0	1.05	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	976.00	0	4.7160	0	34.5569	0	27.365	0	968.361	0	72.25	0	23.3	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6885	0	7.4510	0	2350	0	2308	0	861.7	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	974.00	0	4.7180	0	34.5569	0	27.365	0	966.381	0	72.28	0	23.3	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6893	0	7.4517	0	2350	0	2308	0	860.0	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	972.00	0	4.7210	0	34.5569	0	27.365	0	964.402	0	72.22	0	23.3	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.6883	0	7.4507	0	2349	0	2308	0	862.4	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	970.00	0	4.7230	0	34.5559	0	27.364	0	962.422	0	72.25	0	23.3	0	-1e10	1	0.0102	0	0.000309	0	1.06	0	7.6890	0	7.4513	0	2349	0	2307	0	861.1	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	968.00	0	4.7380	0	34.5569	0	27.363	0	960.442	0	72.23	0	23.3	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6879	0	7.4505	0	2349	0	2308	0	863.6	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	966.00	0	4.7470	0	34.5569	0	27.362	0	958.462	0	71.66	0	23.1	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6859	0	7.4487	0	2349	0	2308	0	868.0	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	964.00	0	4.7520	0	34.5569	0	27.361	0	956.483	0	71.13	0	22.9	0	-1e10	1	0.0153	0	0.000455	0	1.44	0	7.6853	0	7.4482	0	2349	0	2308	0	869.5	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	962.00	0	4.7560	0	34.5569	0	27.361	0	954.503	0	70.88	0	22.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6852	0	7.4481	0	2349	0	2308	0	869.8	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	960.00	0	4.7590	0	34.5569	0	27.360	0	952.523	0	70.79	0	22.8	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6854	0	7.4482	0	2349	0	2308	0	869.8	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	958.00	0	4.7610	0	34.5569	0	27.360	0	950.543	0	70.85	0	22.8	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6861	0	7.4488	0	2349	0	2308	0	868.3	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	956.00	0	4.7640	0	34.5569	0	27.360	0	948.563	0	70.85	0	22.8	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6858	0	7.4485	0	2349	0	2308	0	869.3	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	954.00	0	4.7660	0	34.5569	0	27.360	0	946.583	0	70.77	0	22.8	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6858	0	7.4485	0	2349	0	2308	0	869.4	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	952.00	0	4.7670	0	34.5569	0	27.359	0	944.603	0	70.65	0	22.8	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6859	0	7.4485	0	2349	0	2308	0	869.4	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	950.00	0	4.7690	0	34.5569	0	27.359	0	942.623	0	70.50	0	22.7	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6852	0	7.4478	0	2349	0	2308	0	871.0	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	948.00	0	4.7700	0	34.5569	0	27.359	0	940.643	0	70.39	0	22.7	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6850	0	7.4475	0	2349	0	2308	0	871.8	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	946.00	0	4.7720	0	34.5569	0	27.359	0	938.663	0	70.32	0	22.7	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6847	0	7.4473	0	2349	0	2308	0	872.5	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	944.00	0	4.7780	0	34.5569	0	27.358	0	936.683	0	70.27	0	22.7	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6846	0	7.4472	0	2348	0	2308	0	872.9	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	942.00	0	4.7800	0	34.5569	0	27.358	0	934.703	0	70.22	0	22.7	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6848	0	7.4474	0	2348	0	2308	0	872.6	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	940.00	0	4.7800	0	34.5569	0	27.358	0	932.723	0	70.22	0	22.7	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6848	0	7.4472	0	2348	0	2308	0	872.9	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	938.00	0	4.7830	0	34.5569	0	27.358	0	930.743	0	70.19	0	22.6	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6845	0	7.4469	0	2348	0	2308	0	873.7	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	936.00	0	4.7860	0	34.5569	0	27.357	0	928.763	0	70.16	0	22.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6849	0	7.4473	0	2348	0	2308	0	873.0	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	934.00	0	4.7880	0	34.5569	0	27.357	0	926.783	0	70.15	0	22.6	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6844	0	7.4468	0	2348	0	2308	0	874.3	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	932.00	0	4.7880	0	34.5569	0	27.357	0	924.803	0	70.12	0	22.6	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6846	0	7.4469	0	2348	0	2308	0	874.0	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	930.00	0	4.7900	0	34.5569	0	27.357	0	922.823	0	70.11	0	22.6	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6847	0	7.4469	0	2348	0	2308	0	874.0	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	928.00	0	4.7960	0	34.5569	0	27.356	0	920.842	0	70.09	0	22.6	0	40.99	0	0.0164	0	0.000324	0	1.10	0	7.6848	0	7.4463	0	2348	0	2305	0	872.7	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	926.00	0	4.7970	0	34.5569	0	27.356	0	918.862	0	70.10	0	22.6	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6845	0	7.4467	0	2348	0	2308	0	874.9	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	924.00	0	4.8000	0	34.5569	0	27.356	0	916.882	0	70.11	0	22.6	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6849	0	7.4470	0	2348	0	2308	0	874.2	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	922.00	0	4.8010	0	34.5569	0	27.355	0	914.902	0	70.14	0	22.6	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6847	0	7.4468	0	2348	0	2308	0	874.8	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	920.00	0	4.8010	0	34.5569	0	27.355	0	912.922	0	70.18	0	22.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6848	0	7.4468	0	2348	0	2308	0	874.9	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	918.00	0	4.8030	0	34.5559	0	27.354	0	910.941	0	70.26	0	22.7	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6854	0	7.4472	0	2347	0	2307	0	873.6	0	1.05	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	916.00	0	4.8090	0	34.5559	0	27.354	0	908.961	0	70.31	0	22.7	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6852	0	7.4471	0	2347	0	2307	0	874.1	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	914.00	0	4.8130	0	34.5559	0	27.353	0	906.981	0	70.33	0	22.7	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6855	0	7.4473	0	2347	0	2307	0	873.7	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	912.00	0	4.8160	0	34.5559	0	27.353	0	905.000	0	70.32	0	22.7	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6858	0	7.4476	0	2347	0	2307	0	873.2	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	910.00	0	4.8170	0	34.5559	0	27.353	0	903.020	0	70.29	0	22.7	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6857	0	7.4475	0	2347	0	2307	0	873.5	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	908.00	0	4.8230	0	34.5559	0	27.352	0	901.040	0	70.26	0	22.7	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6857	0	7.4475	0	2347	0	2307	0	873.8	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	906.00	0	4.8310	0	34.5559	0	27.351	0	899.059	0	70.26	0	22.7	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6859	0	7.4476	0	2347	0	2307	0	873.6	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	904.00	0	4.8320	0	34.5549	0	27.350	0	897.079	0	70.50	0	22.8	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6871	0	7.4486	0	2346	0	2306	0	871.1	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	902.00	0	4.8350	0	34.5549	0	27.350	0	895.099	0	70.73	0	22.8	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6867	0	7.4483	0	2346	0	2306	0	872.1	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	900.10	0	4.8360	0	34.5549	0	27.350	0	893.217	0	70.85	0	22.9	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6872	0	7.4486	0	2346	0	2306	0	871.3	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	898.00	0	4.8390	0	34.5549	0	27.349	0	891.138	0	70.94	0	22.9	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6881	0	7.4494	0	2346	0	2305	0	869.5	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	896.00	0	4.8450	0	34.5549	0	27.349	0	889.157	0	71.05	0	23.0	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6880	0	7.4493	0	2346	0	2305	0	869.9	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	894.00	0	4.8510	0	34.5549	0	27.348	0	887.177	0	71.16	0	23.0	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6880	0	7.4493	0	2346	0	2305	0	870.0	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	892.00	0	4.8830	0	34.5539	0	27.344	0	885.196	0	71.20	0	23.0	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6878	0	7.4495	0	2345	0	2304	0	870.5	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	890.00	0	4.8940	0	34.5539	0	27.342	0	883.216	0	71.21	0	23.0	0	40.90	0	0.0123	0	0.000300	0	1.03	0	7.6877	0	7.4487	0	2345	0	2301	0	869.7	0	1.04	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	888.00	0	4.9060	0	34.5539	0	27.341	0	881.235	0	71.10	0	23.0	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6864	0	7.4484	0	2345	0	2304	0	873.8	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	886.00	0	4.9280	0	34.5549	0	27.339	0	879.255	0	70.85	0	22.9	0	-1e10	1	0.0133	0	0.000375	0	1.23	0	7.6855	0	7.4478	0	2345	0	2304	0	876.2	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	884.00	0	4.9870	0	34.5529	0	27.331	0	877.274	0	70.29	0	22.8	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6829	0	7.4461	0	2343	0	2303	0	881.6	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	882.00	0	5.0300	0	34.5539	0	27.327	0	875.293	0	69.70	0	22.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6809	0	7.4449	0	2342	0	2303	0	886.2	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	880.00	0	5.0450	0	34.5539	0	27.325	0	873.313	0	69.09	0	22.4	0	-1e10	1	0.0153	0	0.000312	0	1.07	0	7.6802	0	7.4444	0	2342	0	2303	0	887.9	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	878.00	0	5.0670	0	34.5519	0	27.321	0	871.332	0	69.31	0	22.5	0	-1e10	1	0.0133	0	0.000360	0	1.19	0	7.6836	0	7.4476	0	2341	0	2301	0	880.4	0	1.03	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	876.00	0	5.0930	0	34.5489	0	27.316	0	869.351	0	70.56	0	22.9	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6889	0	7.4526	0	2339	0	2297	0	868.6	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	874.00	0	5.1130	0	34.5499	0	27.314	0	867.371	0	71.61	0	23.3	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6890	0	7.4529	0	2339	0	2297	0	868.7	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	872.00	0	5.1250	0	34.5499	0	27.313	0	865.390	0	71.83	0	23.4	0	-1e10	1	0.0143	0	0.000358	0	1.18	0	7.6877	0	7.4518	0	2339	0	2297	0	871.7	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	870.00	0	5.1440	0	34.5499	0	27.310	0	863.409	0	72.01	0	23.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6880	0	7.4523	0	2339	0	2297	0	871.2	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	868.00	0	5.1740	0	34.5489	0	27.306	0	861.429	0	72.31	0	23.5	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6882	0	7.4528	0	2338	0	2296	0	870.8	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	866.00	0	5.1870	0	34.5489	0	27.305	0	859.448	0	72.49	0	23.6	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6885	0	7.4531	0	2337	0	2295	0	870.2	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	864.00	0	5.1890	0	34.5499	0	27.305	0	857.467	0	72.61	0	23.6	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6889	0	7.4534	0	2338	0	2295	0	869.8	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	862.00	0	5.1900	0	34.5489	0	27.304	0	855.486	0	72.67	0	23.7	0	-1e10	1	0.0102	0	0.000308	0	1.05	0	7.6890	0	7.4534	0	2337	0	2295	0	869.6	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	860.00	0	5.1960	0	34.5489	0	27.303	0	853.506	0	72.80	0	23.7	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6893	0	7.4537	0	2337	0	2295	0	869.2	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	858.00	0	5.2040	0	34.5499	0	27.303	0	851.525	0	72.72	0	23.7	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6883	0	7.4529	0	2337	0	2295	0	871.6	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	856.00	0	5.2180	0	34.5489	0	27.301	0	849.544	0	72.57	0	23.7	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6882	0	7.4529	0	2337	0	2295	0	871.8	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	854.00	0	5.2340	0	34.5489	0	27.299	0	847.563	0	72.40	0	23.6	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6876	0	7.4525	0	2336	0	2295	0	873.2	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	852.00	0	5.2420	0	34.5489	0	27.298	0	845.582	0	72.26	0	23.6	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	7.6876	0	7.4525	0	2336	0	2294	0	873.6	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	850.00	0	5.2660	0	34.5479	0	27.294	0	843.601	0	72.26	0	23.6	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6882	0	7.4532	0	2335	0	2293	0	872.3	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	848.00	0	5.2920	0	34.5479	0	27.291	0	841.620	0	72.47	0	23.7	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6888	0	7.4540	0	2335	0	2293	0	871.2	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	846.00	0	5.3080	0	34.5479	0	27.289	0	839.639	0	72.43	0	23.7	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6879	0	7.4534	0	2335	0	2292	0	873.2	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	844.00	0	5.3150	0	34.5489	0	27.289	0	837.658	0	72.13	0	23.6	0	-1e10	1	0.0113	0	0.000338	0	1.13	0	7.6869	0	7.4525	0	2335	0	2293	0	875.7	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	842.00	0	5.3180	0	34.5489	0	27.289	0	835.677	0	71.82	0	23.5	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6858	0	7.4515	0	2335	0	2293	0	878.3	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	840.00	0	5.3210	0	34.5489	0	27.289	0	833.696	0	71.57	0	23.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6854	0	7.4512	0	2335	0	2293	0	879.2	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	838.00	0	5.3230	0	34.5489	0	27.288	0	831.715	0	71.35	0	23.3	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6850	0	7.4508	0	2335	0	2294	0	880.3	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	836.00	0	5.3230	0	34.5499	0	27.289	0	829.734	0	71.19	0	23.3	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6855	0	7.4511	0	2335	0	2294	0	879.6	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	834.00	0	5.3240	0	34.5499	0	27.289	0	827.753	0	71.06	0	23.2	0	40.23	0	0.0133	0	0.000293	0	1.01	0	7.6852	0	7.4501	0	2335	0	2291	0	879.2	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	832.00	0	5.3280	0	34.5499	0	27.288	0	825.772	0	70.91	0	23.2	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6844	0	7.4501	0	2335	0	2294	0	882.3	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	830.00	0	5.3350	0	34.5499	0	27.288	0	823.791	0	70.72	0	23.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6845	0	7.4502	0	2335	0	2294	0	882.3	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	828.00	0	5.3440	0	34.5499	0	27.287	0	821.810	0	70.43	0	23.0	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6841	0	7.4498	0	2335	0	2294	0	883.5	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	826.00	0	5.3500	0	34.5499	0	27.286	0	819.829	0	70.14	0	22.9	0	-1e10	1	0.0113	0	0.000646	0	1.93	0	7.6835	0	7.4493	0	2335	0	2294	0	884.9	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	824.00	0	5.3540	0	34.5499	0	27.285	0	817.848	0	69.96	0	22.9	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6837	0	7.4494	0	2335	0	2294	0	884.7	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	822.00	0	5.3630	0	34.5499	0	27.284	0	815.867	0	69.69	0	22.8	0	-1e10	1	0.0123	0	0.000285	0	1.00	0	7.6829	0	7.4488	0	2335	0	2294	0	886.6	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	820.00	0	5.3680	0	34.5509	0	27.284	0	813.885	0	69.35	0	22.7	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6820	0	7.4480	0	2335	0	2295	0	888.8	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	818.00	0	5.3670	0	34.5509	0	27.285	0	811.904	0	69.11	0	22.6	0	-1e10	1	0.0153	0	0.000301	0	1.03	0	7.6819	0	7.4478	0	2335	0	2295	0	889.3	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	816.00	0	5.3680	0	34.5509	0	27.284	0	809.923	0	69.06	0	22.6	0	-1e10	1	0.0113	0	0.000331	0	1.11	0	7.6822	0	7.4480	0	2335	0	2295	0	889.0	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	814.00	0	5.3760	0	34.5509	0	27.283	0	807.942	0	68.94	0	22.6	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6817	0	7.4476	0	2335	0	2295	0	890.2	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	812.00	0	5.3760	0	34.5509	0	27.283	0	805.961	0	68.99	0	22.6	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6822	0	7.4480	0	2335	0	2294	0	889.3	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	810.00	0	5.3770	0	34.5509	0	27.283	0	803.979	0	69.13	0	22.6	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6822	0	7.4479	0	2335	0	2294	0	889.4	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	808.00	0	5.3810	0	34.5499	0	27.282	0	801.998	0	69.24	0	22.7	0	-1e10	1	0.0113	0	0.000326	0	1.10	0	7.6828	0	7.4485	0	2334	0	2294	0	888.1	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	806.00	0	5.3870	0	34.5499	0	27.281	0	800.017	0	69.46	0	22.7	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6839	0	7.4494	0	2334	0	2293	0	885.9	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	804.00	0	5.3990	0	34.5489	0	27.279	0	798.035	0	69.92	0	22.9	0	-1e10	1	0.0113	0	0.000331	0	1.11	0	7.6858	0	7.4512	0	2333	0	2292	0	881.9	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	802.00	0	5.4220	0	34.5479	0	27.275	0	796.054	0	70.45	0	23.1	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6866	0	7.4521	0	2333	0	2291	0	880.1	0	1.02	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	800.00	0	5.4430	0	34.5479	0	27.273	0	794.073	0	70.62	0	23.1	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6854	0	7.4513	0	2332	0	2291	0	882.8	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	798.00	0	5.4570	0	34.5489	0	27.272	0	792.091	0	70.54	0	23.1	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6851	0	7.4511	0	2332	0	2291	0	883.8	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	796.00	0	5.4630	0	34.5489	0	27.271	0	790.110	0	70.42	0	23.1	0	-1e10	1	0.0123	0	0.000418	0	1.34	0	7.6845	0	7.4505	0	2332	0	2291	0	885.4	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	794.00	0	5.4670	0	34.5489	0	27.271	0	788.128	0	70.30	0	23.0	0	-1e10	1	0.0102	0	0.000326	0	1.10	0	7.6844	0	7.4505	0	2332	0	2291	0	885.7	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	792.00	0	5.4710	0	34.5489	0	27.270	0	786.147	0	70.38	0	23.1	0	-1e10	1	0.0133	0	0.000371	0	1.22	0	7.6857	0	7.4516	0	2332	0	2290	0	883.0	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	790.00	0	5.4840	0	34.5479	0	27.268	0	784.165	0	70.62	0	23.2	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6863	0	7.4523	0	2331	0	2289	0	881.7	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	788.00	0	5.4940	0	34.5489	0	27.267	0	782.184	0	70.77	0	23.2	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6861	0	7.4521	0	2331	0	2290	0	882.6	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	786.00	0	5.4990	0	34.5489	0	27.267	0	780.202	0	70.78	0	23.2	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6859	0	7.4520	0	2331	0	2290	0	883.1	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	784.00	0	5.5070	0	34.5489	0	27.266	0	778.221	0	70.71	0	23.2	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6856	0	7.4517	0	2331	0	2290	0	884.0	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	782.00	0	5.5100	0	34.5489	0	27.265	0	776.239	0	70.59	0	23.2	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6848	0	7.4509	0	2331	0	2290	0	886.0	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	780.00	0	5.5120	0	34.5489	0	27.265	0	774.258	0	70.46	0	23.1	0	-1e10	1	0.0123	0	0.000361	0	1.19	0	7.6848	0	7.4509	0	2331	0	2290	0	886.1	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	778.00	0	5.5150	0	34.5489	0	27.265	0	772.276	0	70.33	0	23.1	0	40.19	0	0.0133	0	0.000308	0	1.05	0	7.6843	0	7.4498	0	2331	0	2286	0	886.0	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	776.00	0	5.5220	0	34.5489	0	27.264	0	770.295	0	70.16	0	23.0	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6838	0	7.4500	0	2331	0	2290	0	888.7	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	774.00	0	5.5350	0	34.5499	0	27.263	0	768.313	0	69.86	0	22.9	0	-1e10	1	0.0113	0	0.000316	0	1.07	0	7.6831	0	7.4494	0	2331	0	2290	0	890.6	0	1.01	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	772.00	0	5.5510	0	34.5489	0	27.260	0	766.331	0	69.57	0	22.9	0	-1e10	1	0.0133	0	0.000308	0	1.06	0	7.6819	0	7.4485	0	2330	0	2290	0	893.1	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	770.00	0	5.5590	0	34.5489	0	27.259	0	764.350	0	69.50	0	22.8	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6824	0	7.4490	0	2330	0	2290	0	892.2	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	768.00	0	5.5680	0	34.5489	0	27.258	0	762.368	0	69.59	0	22.9	0	-1e10	1	0.0113	0	0.000331	0	1.11	0	7.6830	0	7.4496	0	2330	0	2289	0	891.1	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	766.00	0	5.5770	0	34.5489	0	27.257	0	760.386	0	69.98	0	23.0	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6846	0	7.4510	0	2330	0	2289	0	887.9	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	764.00	0	5.5830	0	34.5489	0	27.257	0	758.405	0	70.20	0	23.1	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6849	0	7.4513	0	2330	0	2288	0	887.4	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	762.00	0	5.5850	0	34.5489	0	27.256	0	756.423	0	70.37	0	23.1	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6851	0	7.4515	0	2330	0	2288	0	887.1	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	760.00	0	5.5890	0	34.5489	0	27.256	0	754.441	0	70.43	0	23.2	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6853	0	7.4516	0	2330	0	2288	0	886.8	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	758.00	0	5.5940	0	34.5489	0	27.255	0	752.459	0	70.45	0	23.2	0	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.6852	0	7.4515	0	2329	0	2288	0	887.3	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	756.00	0	5.6190	0	34.5489	0	27.252	0	750.478	0	70.36	0	23.2	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6846	0	7.4512	0	2329	0	2288	0	888.7	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	754.00	0	5.6500	0	34.5479	0	27.247	0	748.496	0	70.19	0	23.1	0	-1e10	1	0.0123	0	0.000339	0	1.13	0	7.6838	0	7.4508	0	2328	0	2287	0	890.6	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	752.00	0	5.6680	0	34.5479	0	27.245	0	746.514	0	70.04	0	23.1	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6839	0	7.4511	0	2328	0	2287	0	890.4	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	750.00	0	5.6840	0	34.5489	0	27.244	0	744.532	0	69.91	0	23.0	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6836	0	7.4509	0	2328	0	2287	0	891.5	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	748.00	0	5.6900	0	34.5489	0	27.243	0	742.550	0	69.69	0	23.0	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6836	0	7.4509	0	2328	0	2287	0	891.7	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	746.00	0	5.6930	0	34.5489	0	27.243	0	740.568	0	69.51	0	22.9	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6829	0	7.4503	0	2328	0	2287	0	893.3	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	744.00	0	5.6950	0	34.5489	0	27.243	0	738.587	0	69.42	0	22.9	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6828	0	7.4501	0	2328	0	2287	0	893.8	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	742.00	0	5.6960	0	34.5489	0	27.243	0	736.605	0	69.42	0	22.9	0	-1e10	1	0.0113	0	0.000396	0	1.28	0	7.6834	0	7.4507	0	2328	0	2287	0	892.6	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	740.00	0	5.6980	0	34.5489	0	27.242	0	734.623	0	69.45	0	22.9	0	-1e10	1	0.0113	0	0.000336	0	1.13	0	7.6837	0	7.4509	0	2328	0	2286	0	892.2	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	738.00	0	5.7020	0	34.5489	0	27.242	0	732.641	0	69.42	0	22.9	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6838	0	7.4509	0	2328	0	2286	0	892.1	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	736.00	0	5.7270	0	34.5479	0	27.238	0	730.659	0	69.54	0	22.9	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6842	0	7.4516	0	2327	0	2285	0	891.3	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	734.00	0	5.7520	0	34.5459	0	27.233	0	728.677	0	70.85	0	23.4	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6897	0	7.4567	0	2326	0	2283	0	879.4	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	732.00	0	5.7590	0	34.5459	0	27.232	0	726.695	0	72.38	0	23.9	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6926	0	7.4593	0	2326	0	2282	0	873.3	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	730.00	0	5.7630	0	34.5459	0	27.232	0	724.713	0	73.54	0	24.3	0	39.52	0	0.0123	0	0.000306	0	1.05	0	7.6936	0	7.4596	0	2326	0	2278	0	869.9	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	728.00	0	5.7890	0	34.5449	0	27.228	0	722.731	0	74.45	0	24.6	0	-1e10	1	0.0102	0	0.000324	0	1.10	0	7.6949	0	7.4616	0	2325	0	2280	0	868.6	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	726.00	0	5.8250	0	34.5449	0	27.223	0	720.749	0	74.61	0	24.7	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6933	0	7.4606	0	2324	0	2280	0	872.3	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	724.00	0	5.8410	0	34.5459	0	27.222	0	718.767	0	74.52	0	24.6	0	-1e10	1	0.0113	0	0.000362	0	1.19	0	7.6928	0	7.4602	0	2324	0	2280	0	873.6	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	722.00	0	5.8570	0	34.5459	0	27.220	0	716.784	0	74.32	0	24.6	0	-1e10	1	0.0102	0	0.000316	0	1.08	0	7.6925	0	7.4601	0	2324	0	2280	0	874.4	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	720.00	0	5.8700	0	34.5469	0	27.219	0	714.802	0	74.05	0	24.5	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.6918	0	7.4596	0	2324	0	2280	0	876.1	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	718.00	0	5.8980	0	34.5469	0	27.216	0	712.820	0	73.59	0	24.4	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6901	0	7.4583	0	2324	0	2280	0	880.1	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	716.00	0	5.9160	0	34.5469	0	27.213	0	710.838	0	73.09	0	24.2	0	-1e10	1	0.0143	0	0.000339	0	1.14	0	7.6892	0	7.4577	0	2324	0	2280	0	882.2	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	714.00	0	5.9230	0	34.5469	0	27.213	0	708.856	0	72.80	0	24.1	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6893	0	7.4578	0	2323	0	2280	0	882.1	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	712.00	0	5.9430	0	34.5469	0	27.210	0	706.874	0	72.73	0	24.1	0	-1e10	1	0.0113	0	0.000339	0	1.14	0	7.6892	0	7.4579	0	2323	0	2280	0	882.6	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	710.00	0	5.9620	0	34.5469	0	27.208	0	704.891	0	72.64	0	24.1	0	-1e10	1	0.0113	0	0.000327	0	1.10	0	7.6882	0	7.4572	0	2323	0	2280	0	884.9	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	708.00	0	5.9820	0	34.5479	0	27.206	0	702.909	0	72.56	0	24.1	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	7.6884	0	7.4576	0	2323	0	2279	0	884.8	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	706.00	0	5.9990	0	34.5479	0	27.204	0	700.927	0	72.25	0	24.0	0	-1e10	1	0.0113	0	0.000324	0	1.10	0	7.6874	0	7.4568	0	2323	0	2279	0	887.1	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	704.00	0	6.0050	0	34.5479	0	27.203	0	698.945	0	71.93	0	23.9	0	-1e10	1	0.0123	0	0.000384	0	1.25	0	7.6865	0	7.4560	0	2323	0	2280	0	889.3	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	702.00	0	6.0080	0	34.5489	0	27.203	0	696.962	0	71.74	0	23.8	0	-1e10	1	0.0082	0	0.000342	0	1.14	0	7.6866	0	7.4561	0	2323	0	2280	0	889.4	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	700.00	0	6.0100	0	34.5489	0	27.203	0	694.980	0	71.65	0	23.8	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6867	0	7.4561	0	2322	0	2279	0	889.3	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	698.00	0	6.0290	0	34.5479	0	27.200	0	692.998	0	71.65	0	23.8	0	-1e10	1	0.0113	0	0.000369	0	1.21	0	7.6873	0	7.4569	0	2322	0	2279	0	888.0	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	696.00	0	6.0590	0	34.5479	0	27.196	0	691.015	0	71.98	0	23.9	0	-1e10	1	0.0123	0	0.000329	0	1.11	0	7.6888	0	7.4585	0	2321	0	2278	0	885.0	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	694.00	0	6.0930	0	34.5479	0	27.192	0	689.033	0	71.88	0	23.9	0	39.12	0	0.0113	0	0.000337	0	1.13	0	7.6868	0	7.4564	0	2321	0	2274	0	888.2	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	692.00	0	6.0980	0	34.5489	0	27.192	0	687.051	0	71.74	0	23.9	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6870	0	7.4573	0	2321	0	2278	0	889.3	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	690.00	0	6.1070	0	34.5489	0	27.191	0	685.068	0	71.68	0	23.9	0	-1e10	1	0.0092	0	0.000324	0	1.10	0	7.6866	0	7.4570	0	2321	0	2278	0	890.3	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	688.00	0	6.1200	0	34.5499	0	27.190	0	683.086	0	71.52	0	23.8	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6862	0	7.4567	0	2321	0	2278	0	891.4	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	686.00	0	6.1400	0	34.5499	0	27.187	0	681.103	0	71.29	0	23.7	0	-1e10	1	0.0123	0	0.000350	0	1.16	0	7.6862	0	7.4568	0	2321	0	2277	0	891.8	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	684.00	0	6.1680	0	34.5499	0	27.184	0	679.121	0	70.94	0	23.6	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.6844	0	7.4556	0	2320	0	2277	0	895.8	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	682.00	0	6.1890	0	34.5509	0	27.182	0	677.138	0	70.47	0	23.5	0	-1e10	1	0.0133	0	0.000320	0	1.08	0	7.6832	0	7.4547	0	2320	0	2278	0	898.7	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	680.00	0	6.2010	0	34.5519	0	27.181	0	675.156	0	69.80	0	23.3	0	-1e10	1	0.0123	0	0.000360	0	1.19	0	7.6809	0	7.4527	0	2320	0	2278	0	904.0	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	678.00	0	6.2180	0	34.5519	0	27.179	0	673.173	0	69.16	0	23.1	0	-1e10	1	0.0123	0	0.000390	0	1.27	0	7.6804	0	7.4524	0	2320	0	2278	0	905.5	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	676.00	0	6.2410	0	34.5519	0	27.176	0	671.191	0	69.03	0	23.0	0	-1e10	1	0.0113	0	0.000332	0	1.12	0	7.6821	0	7.4541	0	2320	0	2277	0	901.9	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	674.00	0	6.2490	0	34.5519	0	27.175	0	669.208	0	69.22	0	23.1	0	-1e10	1	0.0113	0	0.000310	0	1.06	0	7.6833	0	7.4552	0	2319	0	2277	0	899.5	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	672.00	0	6.2530	0	34.5519	0	27.174	0	667.226	0	69.36	0	23.2	0	-1e10	1	0.0102	0	0.000315	0	1.07	0	7.6833	0	7.4553	0	2319	0	2277	0	899.5	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	670.00	0	6.2720	0	34.5519	0	27.172	0	665.243	0	69.36	0	23.2	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6830	0	7.4552	0	2319	0	2276	0	900.4	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	668.00	0	6.3180	0	34.5519	0	27.166	0	663.260	0	69.39	0	23.2	0	-1e10	1	0.0102	0	0.000332	0	1.12	0	7.6827	0	7.4554	0	2319	0	2276	0	901.3	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	666.00	0	6.3570	0	34.5529	0	27.161	0	661.278	0	69.33	0	23.2	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	7.6825	0	7.4557	0	2318	0	2275	0	901.9	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	664.00	0	6.3830	0	34.5539	0	27.159	0	659.295	0	69.23	0	23.2	0	-1e10	1	0.0102	0	0.000380	0	1.24	0	7.6820	0	7.4555	0	2318	0	2275	0	903.3	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	662.00	0	6.4100	0	34.5539	0	27.155	0	657.312	0	69.06	0	23.1	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6812	0	7.4550	0	2318	0	2275	0	905.4	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	660.00	0	6.4220	0	34.5549	0	27.155	0	655.330	0	68.88	0	23.1	0	-1e10	1	0.0102	0	0.000358	0	1.18	0	7.6809	0	7.4548	0	2318	0	2275	0	906.2	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	658.00	0	6.4520	0	34.5549	0	27.151	0	653.347	0	68.61	0	23.0	0	-1e10	1	0.0113	0	0.000368	0	1.21	0	7.6796	0	7.4540	0	2317	0	2275	0	909.3	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	656.00	0	6.4790	0	34.5559	0	27.148	0	651.364	0	68.27	0	22.9	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6793	0	7.4540	0	2317	0	2275	0	910.3	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	654.00	0	6.4980	0	34.5569	0	27.146	0	649.381	0	67.97	0	22.8	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6788	0	7.4537	0	2317	0	2275	0	911.7	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	652.00	0	6.5110	0	34.5569	0	27.144	0	647.399	0	67.73	0	22.7	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6784	0	7.4534	0	2317	0	2275	0	912.8	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	650.00	0	6.5460	0	34.5579	0	27.140	0	645.416	0	67.35	0	22.6	0	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.6774	0	7.4529	0	2317	0	2275	0	915.4	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	648.00	0	6.5670	0	34.5589	0	27.138	0	643.433	0	67.00	0	22.5	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6764	0	7.4522	0	2316	0	2275	0	917.9	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	646.00	0	6.5810	0	34.5589	0	27.137	0	641.450	0	66.68	0	22.4	0	-1e10	1	0.0113	0	0.000380	0	1.24	0	7.6769	0	7.4528	0	2316	0	2274	0	916.9	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	644.00	0	6.5910	0	34.5599	0	27.136	0	639.467	0	66.45	0	22.4	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6763	0	7.4524	0	2316	0	2275	0	918.4	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	642.00	0	6.6050	0	34.5599	0	27.134	0	637.485	0	66.23	0	22.3	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6761	0	7.4522	0	2316	0	2275	0	919.3	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	640.00	0	6.6200	0	34.5609	0	27.133	0	635.502	0	66.04	0	22.2	0	-1e10	1	0.0133	0	0.000634	0	1.90	0	7.6755	0	7.4518	0	2316	0	2275	0	920.9	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	638.00	0	6.6330	0	34.5609	0	27.131	0	633.519	0	65.80	0	22.2	0	39.13	0	0.0113	0	0.000345	0	1.15	0	7.6743	0	7.4503	0	2316	0	2271	0	922.3	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	636.00	0	6.6460	0	34.5609	0	27.129	0	631.536	0	65.53	0	22.1	0	-1e10	1	0.0113	0	0.000315	0	1.07	0	7.6742	0	7.4509	0	2316	0	2275	0	924.2	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	634.00	0	6.6730	0	34.5619	0	27.127	0	629.553	0	65.18	0	22.0	0	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.6734	0	7.4504	0	2316	0	2275	0	926.4	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	631.90	0	6.7030	0	34.5629	0	27.123	0	627.471	0	64.55	0	21.8	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6713	0	7.4489	0	2316	0	2275	0	931.3	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	630.00	0	6.7400	0	34.5649	0	27.120	0	625.587	0	63.35	0	21.4	0	-1e10	1	0.0123	0	0.000471	0	1.48	0	7.6672	0	7.4456	0	2316	0	2276	0	941.1	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	628.00	0	6.7650	0	34.5659	0	27.117	0	623.604	0	62.26	0	21.0	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6652	0	7.4440	0	2316	0	2277	0	946.1	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	626.00	0	6.7870	0	34.5659	0	27.114	0	621.621	0	61.76	0	20.9	0	-1e10	1	0.0153	0	0.000396	0	1.28	0	7.6664	0	7.4453	0	2315	0	2276	0	943.7	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	624.00	0	6.8020	0	34.5669	0	27.113	0	619.638	0	61.60	0	20.8	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6669	0	7.4459	0	2315	0	2276	0	942.8	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	622.00	0	6.8220	0	34.5669	0	27.110	0	617.655	0	61.62	0	20.8	0	-1e10	1	0.0113	0	0.000393	0	1.28	0	7.6668	0	7.4459	0	2315	0	2276	0	943.4	0	0.94	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	620.00	0	6.8460	0	34.5679	0	27.108	0	615.672	0	61.54	0	20.8	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6663	0	7.4457	0	2315	0	2276	0	944.8	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	618.00	0	6.8700	0	34.5689	0	27.105	0	613.689	0	61.27	0	20.8	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6654	0	7.4452	0	2315	0	2276	0	947.2	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	616.00	0	6.9130	0	34.5699	0	27.100	0	611.706	0	60.72	0	20.6	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6635	0	7.4440	0	2315	0	2276	0	951.8	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	614.00	0	6.9280	0	34.5709	0	27.099	0	609.722	0	60.08	0	20.4	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6622	0	7.4430	0	2315	0	2276	0	955.1	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	612.00	0	6.9390	0	34.5719	0	27.098	0	607.739	0	59.67	0	20.2	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6619	0	7.4428	0	2315	0	2276	0	956.1	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	610.00	0	6.9700	0	34.5729	0	27.095	0	605.756	0	59.10	0	20.1	0	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.6602	0	7.4415	0	2315	0	2276	0	960.5	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	608.00	0	6.9990	0	34.5739	0	27.092	0	603.773	0	58.27	0	19.8	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6586	0	7.4404	0	2315	0	2277	0	964.6	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	606.00	0	7.0220	0	34.5759	0	27.090	0	601.790	0	57.30	0	19.5	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.6566	0	7.4388	0	2314	0	2277	0	969.6	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	604.00	0	7.1010	0	34.5779	0	27.081	0	599.807	0	56.16	0	19.1	0	-1e10	1	0.0123	0	0.000356	0	1.18	0	7.6526	0	7.4362	0	2314	0	2278	0	979.6	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	602.00	0	7.1450	0	34.5809	0	27.077	0	597.823	0	54.46	0	18.6	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.6478	0	7.4324	0	2314	0	2279	0	991.5	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	600.00	0	7.1480	0	34.5809	0	27.076	0	595.840	0	53.68	0	18.3	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6508	0	7.4350	0	2314	0	2278	0	984.4	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	598.00	0	7.1510	0	34.5809	0	27.076	0	593.857	0	53.74	0	18.3	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6521	0	7.4362	0	2314	0	2277	0	981.5	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	596.00	0	7.1600	0	34.5809	0	27.075	0	591.873	0	53.76	0	18.3	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6519	0	7.4360	0	2314	0	2277	0	982.4	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	594.00	0	7.1810	0	34.5819	0	27.073	0	589.890	0	53.55	0	18.3	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6508	0	7.4352	0	2314	0	2277	0	985.1	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	592.00	0	7.2290	0	34.5839	0	27.067	0	587.907	0	52.89	0	18.1	0	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.6474	0	7.4328	0	2313	0	2278	0	993.7	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	590.00	0	7.2650	0	34.5869	0	27.065	0	585.923	0	51.47	0	17.6	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6422	0	7.4284	0	2313	0	2279	0	1006.8	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	588.00	0	7.2880	0	34.5889	0	27.063	0	583.940	0	49.81	0	17.0	0	-1e10	1	0.0133	0	0.000590	0	1.79	0	7.6398	0	7.4265	0	2313	0	2280	0	1013.0	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	586.00	0	7.3310	0	34.5919	0	27.059	0	581.957	0	48.03	0	16.4	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.6348	0	7.4225	0	2313	0	2281	0	1025.8	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	584.00	0	7.3620	0	34.5929	0	27.056	0	579.973	0	45.99	0	15.8	0	39.83	0	0.0164	0	0.000379	0	1.24	0	7.6305	0	7.4184	0	2313	0	2279	0	1035.5	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	582.00	0	7.3600	0	34.5919	0	27.055	0	577.990	0	44.84	0	15.4	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6325	0	7.4206	0	2313	0	2282	0	1032.4	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	580.00	0	7.3570	0	34.5889	0	27.053	0	576.006	0	46.54	0	15.9	0	-1e10	1	0.0133	0	0.000339	0	1.14	0	7.6438	0	7.4307	0	2313	0	2278	0	1004.4	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	578.00	0	7.3650	0	34.5889	0	27.052	0	574.023	0	48.56	0	16.6	0	-1e10	1	0.0133	0	0.000379	0	1.24	0	7.6461	0	7.4328	0	2313	0	2277	0	998.9	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	576.00	0	7.3860	0	34.5889	0	27.049	0	572.039	0	49.82	0	17.1	0	-1e10	1	0.0133	0	0.000389	0	1.27	0	7.6468	0	7.4336	0	2312	0	2277	0	997.6	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	574.00	0	7.4160	0	34.5899	0	27.046	0	570.056	0	50.09	0	17.2	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.6458	0	7.4330	0	2312	0	2277	0	1000.2	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	572.00	0	7.4220	0	34.5909	0	27.045	0	568.072	0	50.05	0	17.2	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6458	0	7.4330	0	2312	0	2277	0	1000.4	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	570.00	0	7.4330	0	34.5909	0	27.044	0	566.089	0	50.02	0	17.2	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.6451	0	7.4325	0	2312	0	2277	0	1002.3	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	568.00	0	7.4550	0	34.5909	0	27.041	0	564.105	0	50.44	0	17.3	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6484	0	7.4357	0	2312	0	2276	0	994.6	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	566.00	0	7.4840	0	34.5919	0	27.037	0	562.122	0	51.20	0	17.6	0	-1e10	1	0.0123	0	0.000339	0	1.14	0	7.6497	0	7.4371	0	2312	0	2275	0	991.7	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	564.00	0	7.5160	0	34.5929	0	27.034	0	560.138	0	51.61	0	17.7	0	-1e10	1	0.0143	0	0.000405	0	1.31	0	7.6502	0	7.4379	0	2311	0	2274	0	990.7	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	562.00	0	7.5290	0	34.5939	0	27.032	0	558.154	0	52.04	0	17.9	0	-1e10	1	0.0123	0	0.000364	0	1.20	0	7.6517	0	7.4393	0	2311	0	2274	0	987.5	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	560.00	0	7.5350	0	34.5939	0	27.032	0	556.171	0	52.32	0	18.0	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6517	0	7.4393	0	2311	0	2274	0	987.6	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	558.00	0	7.5480	0	34.5949	0	27.030	0	554.187	0	52.46	0	18.0	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6519	0	7.4396	0	2311	0	2273	0	987.5	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	556.10	0	7.5590	0	34.5949	0	27.029	0	552.303	0	52.54	0	18.1	0	-1e10	1	0.0113	0	0.000457	0	1.44	0	7.6517	0	7.4395	0	2311	0	2273	0	988.0	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	554.00	0	7.5730	0	34.5959	0	27.028	0	550.220	0	52.61	0	18.1	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.6520	0	7.4399	0	2311	0	2273	0	987.7	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	552.00	0	7.5810	0	34.5959	0	27.026	0	548.236	0	52.74	0	18.2	0	-1e10	1	0.0102	0	0.000344	0	1.15	0	7.6528	0	7.4406	0	2311	0	2273	0	986.0	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	550.00	0	7.6080	0	34.5969	0	27.023	0	546.252	0	52.97	0	18.2	0	-1e10	1	0.0102	0	0.000340	0	1.14	0	7.6534	0	7.4414	0	2310	0	2272	0	984.8	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	548.00	0	7.6670	0	34.5989	0	27.016	0	544.269	0	52.93	0	18.3	0	-1e10	1	0.0113	0	0.000385	0	1.25	0	7.6519	0	7.4408	0	2310	0	2272	0	988.8	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	546.00	0	7.6750	0	34.5999	0	27.016	0	542.285	0	52.56	0	18.1	0	-1e10	1	0.0123	0	0.000357	0	1.18	0	7.6507	0	7.4398	0	2310	0	2272	0	991.8	0	0.94	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	544.00	0	7.6810	0	34.6009	0	27.016	0	540.301	0	52.23	0	18.0	0	-1e10	1	0.0123	0	0.000352	0	1.17	0	7.6500	0	7.4391	0	2310	0	2273	0	993.9	0	0.94	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	542.00	0	7.6950	0	34.6019	0	27.015	0	538.317	0	51.82	0	17.9	0	-1e10	1	0.0153	0	0.000402	0	1.30	0	7.6489	0	7.4382	0	2310	0	2273	0	996.7	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	540.00	0	7.7100	0	34.6019	0	27.012	0	536.333	0	51.29	0	17.7	0	-1e10	1	0.0133	0	0.000375	0	1.23	0	7.6484	0	7.4379	0	2310	0	2273	0	998.2	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	538.00	0	7.7300	0	34.6029	0	27.010	0	534.350	0	50.54	0	17.5	0	-1e10	1	0.0123	0	0.000357	0	1.18	0	7.6462	0	7.4361	0	2310	0	2273	0	1004.0	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	536.00	0	7.7600	0	34.6039	0	27.007	0	532.366	0	49.74	0	17.2	0	-1e10	1	0.0133	0	0.000493	0	1.53	0	7.6444	0	7.4347	0	2310	0	2274	0	1008.8	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	534.00	0	7.8040	0	34.6059	0	27.002	0	530.382	0	49.35	0	17.1	0	-1e10	1	0.0133	0	0.000460	0	1.45	0	7.6453	0	7.4360	0	2310	0	2273	0	1007.0	0	0.94	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	532.00	0	7.8240	0	34.6079	0	27.000	0	528.398	0	49.45	0	17.1	0	-1e10	1	0.0123	0	0.000405	0	1.31	0	7.6463	0	7.4371	0	2309	0	2273	0	1004.7	0	0.94	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	530.00	0	7.8340	0	34.6089	0	27.000	0	526.414	0	49.41	0	17.1	0	-1e10	1	0.0133	0	0.000380	0	1.24	0	7.6466	0	7.4375	0	2309	0	2272	0	1004.2	0	0.94	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	528.00	0	7.8510	0	34.6089	0	26.997	0	524.430	0	49.14	0	17.0	0	-1e10	1	0.0113	0	0.000398	0	1.29	0	7.6452	0	7.4364	0	2309	0	2273	0	1007.9	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	526.00	0	7.8890	0	34.6109	0	26.993	0	522.446	0	48.70	0	16.9	0	-1e10	1	0.0153	0	0.000365	0	1.20	0	7.6438	0	7.4355	0	2309	0	2273	0	1011.7	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	524.00	0	7.9300	0	34.6129	0	26.989	0	520.462	0	48.05	0	16.7	0	38.47	0	0.0123	0	0.000418	0	1.34	0	7.6418	0	7.4336	0	2309	0	2270	0	1015.7	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	522.00	0	7.9470	0	34.6149	0	26.988	0	518.478	0	47.36	0	16.4	0	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.6405	0	7.4332	0	2309	0	2273	0	1020.5	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	520.00	0	7.9800	0	34.6169	0	26.984	0	516.494	0	46.31	0	16.1	0	-1e10	1	0.0123	0	0.000383	0	1.25	0	7.6367	0	7.4301	0	2309	0	2274	0	1030.4	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	518.00	0	8.0180	0	34.6189	0	26.980	0	514.510	0	44.91	0	15.6	0	-1e10	1	0.0133	0	0.000353	0	1.17	0	7.6331	0	7.4272	0	2309	0	2275	0	1040.0	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	516.00	0	8.0700	0	34.6219	0	26.975	0	512.526	0	43.49	0	15.1	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6291	0	7.4242	0	2308	0	2276	0	1050.7	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	514.00	0	8.1250	0	34.6249	0	26.969	0	510.542	0	41.84	0	14.6	0	-1e10	1	0.0143	0	0.000363	0	1.20	0	7.6259	0	7.4219	0	2308	0	2277	0	1059.4	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	512.00	0	8.2070	0	34.6289	0	26.960	0	508.558	0	39.98	0	14.0	0	-1e10	1	0.0143	0	0.000363	0	1.20	0	7.6209	0	7.4184	0	2308	0	2277	0	1073.1	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	510.00	0	8.2610	0	34.6319	0	26.954	0	506.574	0	37.74	0	13.2	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.6156	0	7.4143	0	2308	0	2279	0	1087.5	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	508.00	0	8.2950	0	34.6339	0	26.950	0	504.589	0	36.13	0	12.6	0	-1e10	1	0.0143	0	0.000413	0	1.33	0	7.6150	0	7.4141	0	2308	0	2279	0	1089.5	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	506.00	0	8.3230	0	34.6359	0	26.948	0	502.605	0	35.01	0	12.3	0	-1e10	1	0.0143	0	0.000371	0	1.22	0	7.6128	0	7.4124	0	2308	0	2279	0	1095.7	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	504.00	0	8.3310	0	34.6369	0	26.947	0	500.621	0	34.09	0	11.9	0	-1e10	1	0.0153	0	0.000366	0	1.20	0	7.6112	0	7.4110	0	2308	0	2280	0	1100.2	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	502.00	0	8.3330	0	34.6379	0	26.948	0	498.637	0	33.50	0	11.7	0	-1e10	1	0.0184	0	0.000614	0	1.85	0	7.6112	0	7.4109	0	2308	0	2280	0	1100.5	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	500.00	0	8.3380	0	34.6379	0	26.947	0	496.653	0	33.12	0	11.6	0	-1e10	1	0.0143	0	0.000401	0	1.30	0	7.6110	0	7.4107	0	2308	0	2280	0	1101.5	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	498.00	0	8.3640	0	34.6389	0	26.944	0	494.669	0	32.73	0	11.5	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6103	0	7.4104	0	2308	0	2280	0	1103.5	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	496.00	0	8.3880	0	34.6399	0	26.941	0	492.684	0	32.60	0	11.4	0	38.86	0	0.0143	0	0.000381	0	1.24	0	7.6117	0	7.4112	0	2308	0	2276	0	1098.7	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	494.00	0	8.4060	0	34.6409	0	26.939	0	490.700	0	32.92	0	11.5	0	-1e10	1	0.0174	0	0.000366	0	1.20	0	7.6135	0	7.4137	0	2308	0	2279	0	1095.5	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	492.00	0	8.4130	0	34.6409	0	26.938	0	488.716	0	33.44	0	11.7	0	-1e10	1	0.0143	0	0.000386	0	1.26	0	7.6150	0	7.4150	0	2308	0	2278	0	1091.8	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	490.00	0	8.4160	0	34.6409	0	26.937	0	486.731	0	33.86	0	11.9	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.6164	0	7.4162	0	2307	0	2278	0	1088.4	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	488.00	0	8.4190	0	34.6409	0	26.937	0	484.747	0	34.26	0	12.0	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6176	0	7.4172	0	2307	0	2277	0	1085.5	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	486.00	0	8.4240	0	34.6409	0	26.936	0	482.763	0	34.57	0	12.1	0	-1e10	1	0.0143	0	0.000393	0	1.28	0	7.6178	0	7.4174	0	2307	0	2277	0	1085.3	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	484.00	0	8.4280	0	34.6409	0	26.935	0	480.778	0	34.75	0	12.2	0	-1e10	1	0.0133	0	0.000586	0	1.78	0	7.6180	0	7.4176	0	2307	0	2277	0	1084.9	0	0.94	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	482.00	0	8.4320	0	34.6409	0	26.934	0	478.794	0	34.89	0	12.2	0	-1e10	1	0.0123	0	0.000396	0	1.28	0	7.6188	0	7.4183	0	2307	0	2277	0	1083.0	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	480.00	0	8.4340	0	34.6419	0	26.935	0	476.810	0	34.94	0	12.3	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.6190	0	7.4184	0	2307	0	2277	0	1082.7	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	478.00	0	8.4380	0	34.6419	0	26.934	0	474.825	0	34.88	0	12.2	0	-1e10	1	0.0143	0	0.000398	0	1.29	0	7.6182	0	7.4177	0	2307	0	2277	0	1085.0	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	476.00	0	8.4420	0	34.6419	0	26.934	0	472.841	0	34.81	0	12.2	0	-1e10	1	0.0153	0	0.000451	0	1.43	0	7.6184	0	7.4178	0	2307	0	2277	0	1084.9	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	474.00	0	8.4640	0	34.6429	0	26.931	0	470.856	0	34.64	0	12.2	0	-1e10	1	0.0153	0	0.000476	0	1.49	0	7.6173	0	7.4170	0	2307	0	2277	0	1088.1	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	472.00	0	8.5450	0	34.6469	0	26.922	0	468.872	0	34.20	0	12.0	0	-1e10	1	0.0153	0	0.000389	0	1.26	0	7.6151	0	7.4160	0	2307	0	2277	0	1094.6	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	470.00	0	8.6870	0	34.6529	0	26.904	0	466.887	0	32.94	0	11.6	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.6096	0	7.4128	0	2306	0	2277	0	1110.1	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	468.00	0	8.7660	0	34.6579	0	26.896	0	464.903	0	30.81	0	10.9	0	-1e10	1	0.0153	0	0.000409	0	1.32	0	7.6041	0	7.4087	0	2306	0	2279	0	1125.6	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	466.00	0	8.8240	0	34.6619	0	26.890	0	462.918	0	29.17	0	10.3	0	-1e10	1	0.0174	0	0.000524	0	1.62	0	7.6018	0	7.4073	0	2306	0	2279	0	1132.4	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	464.00	0	8.8820	0	34.6649	0	26.883	0	460.934	0	27.63	0	9.8	0	-1e10	1	0.0174	0	0.000477	0	1.49	0	7.5983	0	7.4048	0	2306	0	2279	0	1142.6	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	462.00	0	8.8950	0	34.6669	0	26.882	0	458.949	0	26.31	0	9.3	0	-1e10	1	0.0143	0	0.000429	0	1.37	0	7.5971	0	7.4038	0	2306	0	2280	0	1146.3	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	460.00	0	8.9110	0	34.6679	0	26.881	0	456.964	0	25.25	0	9.0	0	-1e10	1	0.0174	0	0.000449	0	1.42	0	7.5942	0	7.4013	0	2306	0	2281	0	1154.9	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	458.00	0	8.9270	0	34.6689	0	26.879	0	454.980	0	24.10	0	8.6	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.5923	0	7.3998	0	2306	0	2281	0	1160.4	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	456.00	0	8.9470	0	34.6699	0	26.876	0	452.995	0	22.94	0	8.1	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.5890	0	7.3970	0	2306	0	2282	0	1170.2	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	454.00	0	8.9650	0	34.6709	0	26.874	0	451.011	0	21.69	0	7.7	0	-1e10	1	0.0174	0	0.000412	0	1.32	0	7.5860	0	7.3944	0	2306	0	2283	0	1179.1	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	452.00	0	8.9820	0	34.6719	0	26.872	0	449.026	0	20.24	0	7.2	0	-1e10	1	0.0194	0	0.000582	0	1.77	0	7.5816	0	7.3905	0	2306	0	2284	0	1192.4	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	450.00	0	8.9890	0	34.6729	0	26.872	0	447.041	0	18.90	0	6.7	0	-1e10	1	0.0205	0	0.000407	0	1.31	0	7.5796	0	7.3888	0	2306	0	2285	0	1198.3	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	448.00	0	8.9940	0	34.6729	0	26.871	0	445.057	0	18.12	0	6.4	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.5794	0	7.3886	0	2306	0	2285	0	1199.2	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	446.00	0	9.0060	0	34.6739	0	26.870	0	443.072	0	17.57	0	6.2	0	-1e10	1	0.0194	0	0.000467	0	1.47	0	7.5784	0	7.3877	0	2306	0	2285	0	1202.6	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	444.00	0	9.0150	0	34.6739	0	26.869	0	441.087	0	16.99	0	6.0	0	-1e10	1	0.0205	0	0.000419	0	1.34	0	7.5769	0	7.3864	0	2306	0	2286	0	1207.1	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	442.00	0	9.0340	0	34.6749	0	26.866	0	439.102	0	16.46	0	5.9	0	-1e10	1	0.0184	0	0.000412	0	1.32	0	7.5758	0	7.3856	0	2305	0	2286	0	1210.7	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	440.00	0	9.0620	0	34.6769	0	26.863	0	437.118	0	15.81	0	5.6	0	39.04	0	0.0194	0	0.000417	0	1.34	0	7.5737	0	7.3835	0	2305	0	2283	0	1215.6	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	438.00	0	9.0700	0	34.6779	0	26.863	0	435.133	0	15.28	0	5.4	0	-1e10	1	0.0194	0	0.000422	0	1.35	0	7.5733	0	7.3836	0	2305	0	2286	0	1218.8	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	436.00	0	9.0740	0	34.6779	0	26.862	0	433.148	0	14.91	0	5.3	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5727	0	7.3830	0	2305	0	2286	0	1221.1	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	434.00	0	9.0790	0	34.6779	0	26.861	0	431.163	0	14.70	0	5.2	0	-1e10	1	0.0153	0	0.000404	0	1.30	0	7.5730	0	7.3833	0	2305	0	2286	0	1220.4	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	432.00	0	9.0860	0	34.6789	0	26.861	0	429.178	0	14.54	0	5.2	0	-1e10	1	0.0184	0	0.000778	0	2.28	0	7.5732	0	7.3835	0	2305	0	2286	0	1220.1	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	430.00	0	9.0980	0	34.6789	0	26.859	0	427.193	0	14.42	0	5.1	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5734	0	7.3837	0	2305	0	2286	0	1219.9	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	428.00	0	9.1610	0	34.6819	0	26.851	0	425.208	0	14.10	0	5.0	0	-1e10	1	0.0174	0	0.000422	0	1.35	0	7.5711	0	7.3824	0	2305	0	2286	0	1227.3	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	426.00	0	9.1960	0	34.6839	0	26.847	0	423.224	0	13.65	0	4.9	0	-1e10	1	0.0184	0	0.000422	0	1.35	0	7.5699	0	7.3817	0	2305	0	2287	0	1231.2	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	424.00	0	9.2090	0	34.6849	0	26.846	0	421.239	0	13.43	0	4.8	0	-1e10	1	0.0174	0	0.000397	0	1.29	0	7.5699	0	7.3818	0	2305	0	2286	0	1231.6	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	422.00	0	9.2410	0	34.6869	0	26.842	0	419.254	0	13.37	0	4.8	0	-1e10	1	0.0184	0	0.000410	0	1.32	0	7.5709	0	7.3830	0	2305	0	2286	0	1229.1	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	420.00	0	9.2670	0	34.6889	0	26.839	0	417.269	0	13.37	0	4.8	0	-1e10	1	0.0184	0	0.000422	0	1.35	0	7.5714	0	7.3837	0	2305	0	2286	0	1228.0	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	418.00	0	9.2820	0	34.6899	0	26.838	0	415.284	0	13.26	0	4.7	0	-1e10	1	0.0184	0	0.000410	0	1.32	0	7.5711	0	7.3835	0	2305	0	2286	0	1229.3	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	416.00	0	9.3010	0	34.6909	0	26.835	0	413.299	0	13.00	0	4.7	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.5700	0	7.3827	0	2305	0	2286	0	1233.0	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	414.00	0	9.3220	0	34.6919	0	26.833	0	411.314	0	12.65	0	4.5	0	-1e10	1	0.0205	0	0.000402	0	1.30	0	7.5683	0	7.3813	0	2305	0	2286	0	1238.5	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	412.00	0	9.3570	0	34.6939	0	26.829	0	409.329	0	11.96	0	4.3	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.5650	0	7.3788	0	2305	0	2287	0	1248.7	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	410.00	0	9.3980	0	34.6959	0	26.823	0	407.343	0	11.21	0	4.0	0	-1e10	1	0.0184	0	0.000410	0	1.32	0	7.5639	0	7.3782	0	2305	0	2287	0	1252.7	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	408.00	0	9.4950	0	34.6989	0	26.810	0	405.358	0	10.49	0	3.8	0	-1e10	1	0.0194	0	0.000410	0	1.32	0	7.5619	0	7.3775	0	2304	0	2287	0	1259.5	0	1.00	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	406.00	0	9.6110	0	34.7049	0	26.795	0	403.373	0	9.74	0	3.5	0	-1e10	1	0.0194	0	0.000392	0	1.27	0	7.5602	0	7.3773	0	2304	0	2287	0	1265.6	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	404.00	0	9.7210	0	34.7109	0	26.782	0	401.388	0	8.97	0	3.2	0	-1e10	1	0.0194	0	0.000420	0	1.35	0	7.5586	0	7.3772	0	2304	0	2287	0	1271.5	0	0.99	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	402.00	0	9.7900	0	34.7159	0	26.774	0	399.403	0	8.40	0	3.0	0	-1e10	1	0.0194	0	0.000508	0	1.57	0	7.5578	0	7.3772	0	2304	0	2287	0	1274.8	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	400.00	0	9.8580	0	34.7199	0	26.766	0	397.418	0	7.88	0	2.9	0	-1e10	1	0.0184	0	0.000438	0	1.39	0	7.5570	0	7.3773	0	2303	0	2286	0	1277.7	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	398.00	0	9.8750	0	34.7219	0	26.764	0	395.433	0	7.54	0	2.7	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.5570	0	7.3774	0	2303	0	2286	0	1278.0	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	396.00	0	9.8830	0	34.7229	0	26.764	0	393.447	0	7.38	0	2.7	0	-1e10	1	0.0194	0	0.000383	0	1.25	0	7.5577	0	7.3781	0	2303	0	2286	0	1276.2	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	394.00	0	9.9020	0	34.7239	0	26.761	0	391.462	0	7.29	0	2.6	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.5577	0	7.3782	0	2303	0	2286	0	1276.7	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	392.00	0	9.9090	0	34.7249	0	26.761	0	389.477	0	7.23	0	2.6	0	-1e10	1	0.0174	0	0.000413	0	1.33	0	7.5577	0	7.3782	0	2303	0	2286	0	1277.1	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	390.00	0	9.9360	0	34.7269	0	26.758	0	387.492	0	7.24	0	2.6	0	37.45	0	0.0194	0	0.000383	0	1.25	0	7.5578	0	7.3781	0	2303	0	2282	0	1275.3	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	388.00	0	10.0010	0	34.7309	0	26.750	0	385.506	0	7.34	0	2.7	0	-1e10	1	0.0184	0	0.000453	0	1.43	0	7.5580	0	7.3795	0	2303	0	2285	0	1277.2	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	386.00	0	10.0650	0	34.7359	0	26.743	0	383.521	0	7.47	0	2.7	0	-1e10	1	0.0184	0	0.000411	0	1.32	0	7.5580	0	7.3802	0	2303	0	2285	0	1277.8	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	384.00	0	10.1910	0	34.7429	0	26.727	0	381.536	0	7.49	0	2.7	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.5575	0	7.3813	0	2303	0	2284	0	1280.3	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	382.00	0	10.3090	0	34.7479	0	26.710	0	379.551	0	7.20	0	2.6	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5565	0	7.3818	0	2302	0	2284	0	1284.2	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	380.00	0	10.3330	0	34.7499	0	26.708	0	377.565	0	6.87	0	2.5	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5568	0	7.3823	0	2302	0	2283	0	1283.7	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	378.00	0	10.3840	0	34.7529	0	26.701	0	375.580	0	6.61	0	2.4	0	-1e10	1	0.0205	0	0.000388	0	1.26	0	7.5568	0	7.3828	0	2302	0	2283	0	1284.3	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	376.00	0	10.4460	0	34.7569	0	26.693	0	373.594	0	6.36	0	2.3	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.5563	0	7.3831	0	2302	0	2283	0	1286.4	0	0.98	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	374.00	0	10.4860	0	34.7599	0	26.689	0	371.609	0	6.15	0	2.3	0	-1e10	1	0.0153	0	0.000389	0	1.26	0	7.5562	0	7.3833	0	2302	0	2283	0	1287.4	0	0.97	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	372.00	0	10.8200	0	34.7759	0	26.642	0	369.624	0	6.03	0	2.2	0	-1e10	1	0.0184	0	0.000389	0	1.26	0	7.5551	0	7.3864	0	2301	0	2281	0	1293.0	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	370.00	0	11.1860	0	34.7929	0	26.589	0	367.638	0	6.41	0	2.4	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.5607	0	7.3960	0	2300	0	2277	0	1277.8	0	0.95	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	368.00	0	11.2890	0	34.8049	0	26.580	0	365.653	0	7.21	0	2.7	0	-1e10	1	0.0133	0	0.000450	0	1.42	0	7.5657	0	7.4018	0	2301	0	2275	0	1263.2	0	0.94	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	366.00	0	11.3260	0	34.8099	0	26.577	0	363.667	0	7.61	0	2.8	0	-1e10	1	0.0174	0	0.000412	0	1.32	0	7.5666	0	7.4030	0	2301	0	2275	0	1261.0	0	0.96	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	364.00	0	11.5320	0	34.8219	0	26.548	0	361.682	0	7.80	0	2.9	0	-1e10	1	0.0143	0	0.000490	0	1.53	0	7.5678	0	7.4066	0	2300	0	2273	0	1258.8	0	0.94	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	362.00	0	11.7450	0	34.8339	0	26.518	0	359.696	0	8.43	0	3.2	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.5742	0	7.4151	0	2300	0	2270	0	1240.7	0	0.94	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	360.00	0	11.8460	0	34.8429	0	26.506	0	357.711	0	9.14	0	3.5	0	-1e10	1	0.0133	0	0.000458	0	1.44	0	7.5759	0	7.4179	0	2300	0	2269	0	1236.3	0	0.94	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	358.00	0	11.9510	0	34.8499	0	26.491	0	355.725	0	9.45	0	3.6	0	-1e10	1	0.0123	0	0.000420	0	1.35	0	7.5768	0	7.4200	0	2300	0	2268	0	1234.4	0	0.93	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	356.00	0	12.1620	0	34.8599	0	26.459	0	353.739	0	10.41	0	4.0	0	32.93	0	0.0123	0	0.000556	0	1.70	0	7.5845	0	7.4292	0	2300	0	2262	0	1211.4	0	0.91	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	354.00	0	12.2310	0	34.8659	0	26.450	0	351.754	0	11.83	0	4.5	0	-1e10	1	0.0113	0	0.000476	0	1.49	0	7.5917	0	7.4371	0	2300	0	2262	0	1192.3	0	0.90	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	352.00	0	12.2480	0	34.8679	0	26.448	0	349.768	0	12.90	0	4.9	0	-1e10	1	0.0113	0	0.000486	0	1.52	0	7.5948	0	7.4401	0	2300	0	2261	0	1183.7	0	0.92	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	350.00	0	12.3390	0	34.8729	0	26.435	0	347.783	0	14.56	0	5.6	0	-1e10	1	0.0082	0	0.000516	0	1.59	0	7.6039	0	7.4495	0	2300	0	2258	0	1158.3	0	0.89	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	348.00	0	12.4540	0	34.8799	0	26.418	0	345.797	0	17.99	0	6.9	0	-1e10	1	0.0082	0	0.000494	0	1.54	0	7.6176	0	7.4637	0	2300	0	2253	0	1120.8	0	0.88	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	346.00	0	12.5140	0	34.8849	0	26.410	0	343.811	0	21.11	0	8.1	0	-1e10	1	0.0092	0	0.000504	0	1.56	0	7.6260	0	7.4722	0	2300	0	2251	0	1098.4	0	0.87	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	344.00	0	12.5920	0	34.8879	0	26.397	0	341.826	0	28.17	0	10.8	0	-1e10	1	0.0082	0	0.000534	0	1.64	0	7.6654	0	7.5097	0	2301	0	2238	0	997.3	0	0.87	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	342.00	0	12.5980	0	34.8889	0	26.397	0	339.840	0	37.37	0	14.4	0	-1e10	1	0.0072	0	0.000536	0	1.65	0	7.6794	0	7.5228	0	2301	0	2234	0	963.8	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	340.00	0	12.5980	0	34.8899	0	26.397	0	337.854	0	42.22	0	16.2	0	-1e10	1	0.0082	0	0.000491	0	1.53	0	7.6809	0	7.5241	0	2302	0	2234	0	960.6	0	0.87	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	338.00	0	12.5990	0	34.8899	0	26.397	0	335.868	0	44.50	0	17.1	0	-1e10	1	0.0082	0	0.000489	0	1.52	0	7.6818	0	7.5249	0	2302	0	2234	0	958.7	0	0.85	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	336.00	0	12.5990	0	34.8899	0	26.397	0	333.883	0	45.65	0	17.5	0	-1e10	1	0.0072	0	0.000491	0	1.53	0	7.6827	0	7.5256	0	2302	0	2234	0	956.9	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	334.00	0	12.5990	0	34.8909	0	26.398	0	331.897	0	46.20	0	17.8	0	-1e10	1	0.0102	0	0.000496	0	1.54	0	7.6832	0	7.5260	0	2302	0	2234	0	956.0	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	332.00	0	12.5990	0	34.8909	0	26.398	0	329.911	0	46.54	0	17.9	0	-1e10	1	0.0061	0	0.000644	0	1.93	0	7.6833	0	7.5261	0	2302	0	2234	0	956.0	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	330.00	0	12.5990	0	34.8909	0	26.398	0	327.925	0	46.73	0	18.0	0	29.21	0	0.0092	0	0.000479	0	1.50	0	7.6837	0	7.5261	0	2302	0	2232	0	954.0	0	0.84	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	328.00	0	12.5990	0	34.8909	0	26.398	0	325.939	0	46.84	0	18.0	0	-1e10	1	0.0072	0	0.000496	0	1.54	0	7.6845	0	7.5270	0	2302	0	2234	0	953.6	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	326.00	0	12.5990	0	34.8909	0	26.397	0	323.953	0	46.92	0	18.0	0	-1e10	1	0.0072	0	0.000496	0	1.54	0	7.6843	0	7.5268	0	2302	0	2234	0	954.3	0	0.85	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	324.00	0	12.6000	0	34.8909	0	26.397	0	321.967	0	47.00	0	18.1	0	-1e10	1	0.0072	0	0.000586	0	1.78	0	7.6845	0	7.5269	0	2303	0	2234	0	954.2	0	0.85	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	322.00	0	12.6000	0	34.8909	0	26.397	0	319.982	0	47.15	0	18.1	0	-1e10	1	0.0082	0	0.000489	0	1.52	0	7.6850	0	7.5272	0	2303	0	2234	0	953.3	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	320.00	0	12.6000	0	34.8909	0	26.397	0	317.996	0	47.26	0	18.2	0	-1e10	1	0.0061	0	0.000499	0	1.55	0	7.6853	0	7.5275	0	2303	0	2234	0	952.6	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	318.00	0	12.6000	0	34.8909	0	26.397	0	316.010	0	47.33	0	18.2	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.6853	0	7.5274	0	2303	0	2234	0	953.0	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	316.00	0	12.6000	0	34.8909	0	26.397	0	314.024	0	47.42	0	18.2	0	-1e10	1	0.0061	0	0.000531	0	1.63	0	7.6855	0	7.5275	0	2303	0	2234	0	952.8	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	314.00	0	12.6000	0	34.8909	0	26.397	0	312.038	0	47.50	0	18.3	0	-1e10	1	0.0061	0	0.000526	0	1.62	0	7.6856	0	7.5276	0	2303	0	2234	0	952.6	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	312.00	0	12.6000	0	34.8909	0	26.397	0	310.052	0	47.55	0	18.3	0	-1e10	1	0.0082	0	0.000526	0	1.62	0	7.6861	0	7.5279	0	2303	0	2234	0	951.8	0	0.85	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	310.00	0	12.6010	0	34.8909	0	26.397	0	308.066	0	47.63	0	18.3	0	-1e10	1	0.0072	0	0.000494	0	1.54	0	7.6864	0	7.5281	0	2303	0	2234	0	951.3	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	308.00	0	12.6030	0	34.8909	0	26.396	0	306.080	0	47.75	0	18.4	0	-1e10	1	0.0051	0	0.000481	0	1.50	0	7.6869	0	7.5286	0	2303	0	2234	0	950.4	0	0.84	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	306.00	0	12.6040	0	34.8909	0	26.396	0	304.094	0	48.03	0	18.5	0	-1e10	1	0.0082	0	0.000499	0	1.55	0	7.6879	0	7.5295	0	2303	0	2234	0	948.1	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	304.00	0	12.6110	0	34.8909	0	26.395	0	302.108	0	48.38	0	18.6	0	-1e10	1	0.0061	0	0.000712	0	2.10	0	7.6896	0	7.5310	0	2303	0	2234	0	944.5	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	302.00	0	12.6160	0	34.8909	0	26.393	0	300.121	0	49.00	0	18.8	0	-1e10	1	0.0072	0	0.000511	0	1.58	0	7.6907	0	7.5321	0	2303	0	2233	0	942.1	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	300.00	0	12.6200	0	34.8919	0	26.393	0	298.135	0	49.57	0	19.1	0	28.88	0	0.0072	0	0.000471	0	1.48	0	7.6926	0	7.5335	0	2303	0	2230	0	936.8	0	0.84	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	298.00	0	12.6240	0	34.8919	0	26.393	0	296.149	0	50.07	0	19.3	0	-1e10	1	0.0051	0	0.000539	0	1.65	0	7.6937	0	7.5349	0	2303	0	2232	0	935.5	0	0.85	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	296.00	0	12.6290	0	34.8919	0	26.392	0	294.163	0	50.58	0	19.4	0	-1e10	1	0.0072	0	0.000494	0	1.54	0	7.6956	0	7.5366	0	2303	0	2232	0	931.4	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	294.00	0	12.6340	0	34.8929	0	26.391	0	292.177	0	51.15	0	19.7	0	-1e10	1	0.0072	0	0.000541	0	1.66	0	7.6973	0	7.5383	0	2303	0	2231	0	927.6	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	292.00	0	12.6410	0	34.8929	0	26.390	0	290.191	0	51.81	0	19.9	0	-1e10	1	0.0061	0	0.000479	0	1.50	0	7.6990	0	7.5398	0	2303	0	2231	0	924.0	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	290.00	0	12.6470	0	34.8939	0	26.389	0	288.204	0	52.47	0	20.2	0	-1e10	1	0.0061	0	0.000486	0	1.52	0	7.7005	0	7.5412	0	2303	0	2230	0	920.8	0	0.84	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	288.00	0	12.6510	0	34.8939	0	26.389	0	286.218	0	53.15	0	20.4	0	-1e10	1	0.0061	0	0.000511	0	1.58	0	7.7021	0	7.5427	0	2303	0	2230	0	917.3	0	0.84	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	286.00	0	12.6540	0	34.8939	0	26.388	0	284.232	0	53.69	0	20.7	0	-1e10	1	0.0061	0	0.000576	0	1.75	0	7.7029	0	7.5434	0	2303	0	2229	0	915.7	0	0.86	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	284.00	0	12.6650	0	34.8949	0	26.386	0	282.246	0	54.25	0	20.9	0	-1e10	1	0.0061	0	0.000509	0	1.58	0	7.7048	0	7.5453	0	2303	0	2229	0	911.5	0	0.85	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	282.00	0	12.6790	0	34.8959	0	26.384	0	280.259	0	55.19	0	21.2	0	-1e10	1	0.0061	0	0.000506	0	1.57	0	7.7080	0	7.5484	0	2303	0	2228	0	904.5	0	0.85	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	280.00	0	12.6920	0	34.8969	0	26.383	0	278.273	0	56.18	0	21.6	0	-1e10	1	0.0061	0	0.000509	0	1.58	0	7.7109	0	7.5513	0	2303	0	2227	0	898.2	0	0.84	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	278.00	0	12.6990	0	34.8969	0	26.381	0	276.287	0	57.12	0	22.0	0	-1e10	1	0.0031	0	0.000501	0	1.56	0	7.7123	0	7.5525	0	2303	0	2226	0	895.5	0	0.84	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	276.00	0	12.7080	0	34.8979	0	26.380	0	274.300	0	57.97	0	22.3	0	-1e10	1	0.0061	0	0.000479	0	1.50	0	7.7148	0	7.5549	0	2304	0	2225	0	890.2	0	0.84	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	274.00	0	12.7200	0	34.8989	0	26.378	0	272.314	0	58.95	0	22.7	0	27.94	0	0.0082	0	0.000466	0	1.47	0	7.7179	0	7.5577	0	2304	0	2222	0	882.3	0	0.83	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	272.00	0	12.7360	0	34.8999	0	26.376	0	270.328	0	60.46	0	23.3	0	-1e10	1	0.0051	0	0.000474	0	1.49	0	7.7228	0	7.5627	0	2304	0	2223	0	872.9	0	0.84	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	270.00	0	12.7420	0	34.9009	0	26.376	0	268.341	0	62.41	0	24.1	0	-1e10	1	0.0031	0	0.000494	0	1.54	0	7.7279	0	7.5675	0	2304	0	2221	0	862.2	0	0.83	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	268.00	0	12.7510	0	34.9019	0	26.375	0	266.355	0	64.17	0	24.7	0	-1e10	1	0.0051	0	0.000519	0	1.60	0	7.7315	0	7.5709	0	2304	0	2220	0	854.7	0	0.84	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	266.00	0	12.7750	0	34.9039	0	26.371	0	264.368	0	67.50	0	26.0	0	-1e10	1	0.0061	0	0.000491	0	1.53	0	7.7442	0	7.5831	0	2304	0	2216	0	828.2	0	0.83	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	264.00	0	12.7880	0	34.9049	0	26.369	0	262.382	0	70.63	0	27.3	0	-1e10	1	0.0041	0	0.000474	0	1.49	0	7.7489	0	7.5877	0	2304	0	2214	0	818.8	0	0.83	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	262.00	0	12.8270	0	34.9079	0	26.364	0	260.395	0	73.16	0	28.3	0	-1e10	1	0.0031	0	0.000484	0	1.51	0	7.7561	0	7.5949	0	2304	0	2212	0	804.5	0	0.82	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	260.00	0	12.8630	0	34.9109	0	26.359	0	258.409	0	77.95	0	30.1	0	-1e10	1	0.0031	0	0.000529	0	1.63	0	7.7701	0	7.6086	0	2305	0	2207	0	776.9	0	0.82	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	258.00	0	12.8960	0	34.9129	0	26.354	0	256.422	0	82.16	0	31.8	0	-1e10	1	0.0031	0	0.000519	0	1.60	0	7.7768	0	7.6153	0	2305	0	2205	0	764.3	0	0.82	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	256.00	0	12.9090	0	34.9139	0	26.352	0	254.436	0	84.31	0	32.6	0	-1e10	1	0.0041	0	0.000559	0	1.71	0	7.7770	0	7.6156	0	2305	0	2205	0	764.1	0	0.82	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	254.00	0	12.9320	0	34.9159	0	26.349	0	252.449	0	85.46	0	33.1	0	-1e10	1	0.0021	0	0.000502	0	1.56	0	7.7790	0	7.6177	0	2305	0	2204	0	760.6	0	0.81	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	252.00	0	12.9410	0	34.9169	0	26.348	0	250.463	0	86.81	0	33.6	0	-1e10	1	-0.0010	0	0.000504	0	1.56	0	7.7827	0	7.6213	0	2305	0	2203	0	753.7	0	0.81	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	250.00	0	12.9470	0	34.9159	0	26.346	0	248.476	0	87.87	0	34.0	0	24.85	0	0.0021	0	0.000479	0	1.50	0	7.7847	0	7.6229	0	2305	0	2200	0	749.3	0	0.80	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	248.00	0	12.9580	0	34.9159	0	26.344	0	246.489	0	89.36	0	34.6	0	-1e10	1	0.0031	0	0.001218	0	3.42	0	7.7896	0	7.6279	0	2306	0	2201	0	741.1	0	0.80	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	246.00	0	12.9620	0	34.9169	0	26.344	0	244.503	0	90.68	0	35.1	0	-1e10	1	0.0051	0	0.000482	0	1.51	0	7.7924	0	7.6305	0	2306	0	2200	0	736.0	0	0.80	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	244.00	0	12.9640	0	34.9179	0	26.344	0	242.516	0	91.84	0	35.6	0	24.46	0	0.0031	0	0.000479	0	1.50	0	7.7947	0	7.6324	0	2306	0	2197	0	731.1	0	0.80	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	242.00	0	12.9650	0	34.9179	0	26.344	0	240.529	0	92.68	0	35.9	0	-1e10	1	0.0031	0	0.000477	0	1.49	0	7.7954	0	7.6332	0	2306	0	2199	0	730.9	0	0.82	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	240.00	0	12.9680	0	34.9179	0	26.343	0	238.543	0	93.08	0	36.0	0	-1e10	1	0.0041	0	0.000482	0	1.51	0	7.7952	0	7.6330	0	2306	0	2199	0	731.4	0	0.80	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	238.00	0	13.0310	0	34.9249	0	26.336	0	236.556	0	93.78	0	36.4	0	-1e10	1	0.0102	0	0.000527	0	1.62	0	7.7992	0	7.6376	0	2306	0	2197	0	724.3	0	0.79	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	236.00	0	13.0840	0	34.9309	0	26.330	0	234.569	0	95.07	0	36.9	0	-1e10	1	0.0051	0	0.000599	0	1.81	0	7.8021	0	7.6411	0	2306	0	2196	0	719.2	0	0.80	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	234.00	0	13.1280	0	34.9349	0	26.324	0	232.583	0	95.77	0	37.2	0	-1e10	1	0.0061	0	0.000539	0	1.66	0	7.8034	0	7.6428	0	2306	0	2196	0	717.3	0	0.79	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	232.00	0	13.2060	0	34.9419	0	26.314	0	230.596	0	96.12	0	37.4	0	-1e10	1	0.0061	0	0.000549	0	1.68	0	7.8032	0	7.6437	0	2306	0	2195	0	717.9	0	0.78	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	230.00	0	13.3520	0	34.9499	0	26.290	0	228.609	0	96.70	0	37.7	0	-1e10	1	0.0061	0	0.000542	0	1.66	0	7.8078	0	7.6500	0	2306	0	2193	0	710.2	0	0.80	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	228.00	0	13.3970	0	34.9549	0	26.285	0	226.622	0	97.77	0	38.2	0	-1e10	1	0.0041	0	0.000600	0	1.81	0	7.8108	0	7.6535	0	2307	0	2192	0	705.1	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	226.00	0	13.4770	0	34.9589	0	26.271	0	224.635	0	98.82	0	38.7	0	-1e10	1	0.0072	0	0.000550	0	1.68	0	7.8137	0	7.6573	0	2307	0	2191	0	700.3	0	0.80	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	224.00	0	13.4990	0	34.9619	0	26.269	0	222.649	0	99.85	0	39.1	0	-1e10	1	0.0041	0	0.000537	0	1.65	0	7.8156	0	7.6593	0	2307	0	2190	0	697.2	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	222.10	0	13.5330	0	34.9649	0	26.264	0	220.761	0	100.70	0	39.5	0	-1e10	1	0.0051	0	0.000600	0	1.81	0	7.8170	0	7.6611	0	2308	0	2190	0	695.0	0	0.79	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	220.00	0	13.5540	0	34.9669	0	26.262	0	218.675	0	101.46	0	39.8	0	-1e10	1	0.0082	0	0.000512	0	1.58	0	7.8187	0	7.6629	0	2308	0	2189	0	692.2	0	0.76	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	218.00	0	13.5650	0	34.9679	0	26.260	0	216.688	0	101.99	0	40.0	0	-1e10	1	0.0051	0	0.000580	0	1.76	0	7.8198	0	7.6640	0	2308	0	2189	0	690.5	0	0.78	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	216.00	0	13.5690	0	34.9689	0	26.260	0	214.701	0	102.38	0	40.1	0	-1e10	1	0.0061	0	0.000547	0	1.68	0	7.8201	0	7.6643	0	2308	0	2189	0	690.3	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	214.00	0	13.5710	0	34.9689	0	26.259	0	212.714	0	102.65	0	40.3	0	-1e10	1	0.0072	0	0.000567	0	1.73	0	7.8203	0	7.6644	0	2308	0	2189	0	690.1	0	0.76	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	212.00	0	13.5750	0	34.9699	0	26.259	0	210.727	0	102.84	0	40.3	0	-1e10	1	0.0092	0	0.000565	0	1.72	0	7.8208	0	7.6649	0	2309	0	2189	0	689.4	0	0.80	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	210.00	0	13.5830	0	34.9699	0	26.258	0	208.740	0	102.93	0	40.4	0	-1e10	1	0.0082	0	0.000582	0	1.77	0	7.8207	0	7.6648	0	2309	0	2189	0	689.8	0	0.79	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	208.00	0	13.5910	0	34.9709	0	26.257	0	206.753	0	102.99	0	40.4	0	22.35	0	0.0102	0	0.000590	0	1.79	0	7.8218	0	7.6657	0	2309	0	2187	0	687.4	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	206.00	0	13.6010	0	34.9719	0	26.255	0	204.766	0	103.16	0	40.5	0	-1e10	1	0.0031	0	0.000490	0	1.53	0	7.8217	0	7.6659	0	2309	0	2189	0	688.5	0	0.80	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	204.00	0	13.6180	0	34.9729	0	26.253	0	202.779	0	103.39	0	40.6	0	-1e10	1	0.0092	0	0.000565	0	1.72	0	7.8231	0	7.6674	0	2309	0	2189	0	686.2	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	202.00	0	13.6270	0	34.9739	0	26.251	0	200.792	0	103.71	0	40.7	0	-1e10	1	0.0102	0	0.000540	0	1.66	0	7.8239	0	7.6682	0	2309	0	2189	0	685.2	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	200.00	0	13.6300	0	34.9739	0	26.251	0	198.805	0	104.12	0	40.9	0	-1e10	1	0.0215	0	0.000597	0	1.81	0	7.8241	0	7.6684	0	2310	0	2189	0	684.9	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	198.00	0	13.6320	0	34.9739	0	26.250	0	196.818	0	104.35	0	41.0	0	-1e10	1	0.0082	0	0.001186	0	3.34	0	7.8245	0	7.6687	0	2309	0	2189	0	684.4	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	196.00	0	13.6320	0	34.9749	0	26.251	0	194.831	0	104.53	0	41.0	0	-1e10	1	0.0133	0	0.000527	0	1.62	0	7.8251	0	7.6693	0	2310	0	2188	0	683.4	0	0.76	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	194.00	0	13.6320	0	34.9749	0	26.251	0	192.844	0	104.62	0	41.1	0	-1e10	1	0.0102	0	0.000525	0	1.62	0	7.8248	0	7.6689	0	2309	0	2188	0	684.0	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	192.00	0	13.6350	0	34.9749	0	26.250	0	190.856	0	104.72	0	41.1	0	-1e10	1	0.0113	0	0.000525	0	1.62	0	7.8249	0	7.6690	0	2309	0	2188	0	684.1	0	0.81	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	189.90	0	13.6380	0	34.9749	0	26.250	0	188.770	0	104.90	0	41.2	0	-1e10	1	0.0113	0	0.000562	0	1.72	0	7.8259	0	7.6699	0	2309	0	2188	0	682.4	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	188.00	0	13.6390	0	34.9749	0	26.249	0	186.882	0	105.04	0	41.3	0	-1e10	1	0.0102	0	0.000575	0	1.75	0	7.8259	0	7.6698	0	2309	0	2188	0	682.6	0	0.78	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	186.00	0	13.6450	0	34.9759	0	26.249	0	184.895	0	105.22	0	41.3	0	-1e10	1	0.0092	0	0.000542	0	1.66	0	7.8266	0	7.6705	0	2309	0	2188	0	681.6	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	184.00	0	13.6450	0	34.9759	0	26.249	0	182.908	0	105.44	0	41.4	0	-1e10	1	0.0113	0	0.000522	0	1.61	0	7.8267	0	7.6705	0	2309	0	2188	0	681.5	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	182.00	0	13.6540	0	34.9769	0	26.248	0	180.920	0	105.57	0	41.5	0	-1e10	1	0.0133	0	0.001489	0	4.13	0	7.8274	0	7.6712	0	2309	0	2187	0	680.5	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	180.00	0	13.6580	0	34.9779	0	26.248	0	178.933	0	105.85	0	41.6	0	-1e10	1	0.0102	0	0.000723	0	2.13	0	7.8280	0	7.6718	0	2309	0	2187	0	679.6	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	178.00	0	13.6770	0	34.9789	0	26.244	0	176.946	0	106.09	0	41.7	0	-1e10	1	0.0092	0	0.000557	0	1.70	0	7.8297	0	7.6736	0	2309	0	2186	0	676.8	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	176.00	0	13.6950	0	34.9799	0	26.241	0	174.958	0	106.44	0	41.8	0	-1e10	1	0.0102	0	0.000582	0	1.77	0	7.8307	0	7.6747	0	2309	0	2186	0	675.3	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	174.00	0	13.7050	0	34.9809	0	26.240	0	172.971	0	106.91	0	42.0	0	21.86	0	0.0133	0	0.000567	0	1.73	0	7.8308	0	7.6747	0	2309	0	2184	0	674.6	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	172.00	0	13.7290	0	34.9829	0	26.236	0	170.984	0	107.28	0	42.2	0	-1e10	1	0.0092	0	0.000567	0	1.73	0	7.8314	0	7.6758	0	2309	0	2186	0	674.4	0	0.79	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	170.00	0	13.7510	0	34.9859	0	26.234	0	168.996	0	107.64	0	42.4	0	-1e10	1	0.0143	0	0.000555	0	1.70	0	7.8324	0	7.6769	0	2310	0	2185	0	673.0	0	0.78	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	168.00	0	13.7940	0	34.9879	0	26.227	0	167.009	0	108.15	0	42.6	0	-1e10	1	0.0123	0	0.000585	0	1.77	0	7.8345	0	7.6795	0	2310	0	2184	0	669.6	0	0.76	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	166.00	0	13.8020	0	34.9889	0	26.226	0	165.022	0	108.62	0	42.8	0	-1e10	1	0.0164	0	0.000665	0	1.98	0	7.8356	0	7.6806	0	2310	0	2184	0	667.9	0	0.76	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	164.00	0	13.8170	0	34.9899	0	26.223	0	163.034	0	108.99	0	43.0	0	-1e10	1	0.0133	0	0.000590	0	1.79	0	7.8360	0	7.6811	0	2310	0	2184	0	667.4	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	162.00	0	13.8310	0	34.9909	0	26.221	0	161.047	0	109.25	0	43.1	0	-1e10	1	0.0153	0	0.000568	0	1.73	0	7.8366	0	7.6819	0	2310	0	2184	0	666.5	0	0.76	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	160.00	0	13.8510	0	34.9919	0	26.218	0	159.059	0	109.54	0	43.2	0	-1e10	1	0.0143	0	0.000605	0	1.83	0	7.8369	0	7.6823	0	2310	0	2183	0	666.2	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	158.00	0	13.8810	0	34.9939	0	26.213	0	157.072	0	109.83	0	43.3	0	-1e10	1	0.0164	0	0.000663	0	1.98	0	7.8380	0	7.6837	0	2310	0	2183	0	664.6	0	0.74	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	156.00	0	13.9030	0	34.9949	0	26.209	0	155.084	0	110.27	0	43.5	0	-1e10	1	0.0164	0	0.000580	0	1.76	0	7.8396	0	7.6855	0	2310	0	2182	0	662.0	0	0.75	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	154.10	0	13.9290	0	34.9959	0	26.204	0	153.196	0	110.71	0	43.7	0	-1e10	1	0.0164	0	0.000585	0	1.77	0	7.8403	0	7.6865	0	2310	0	2182	0	661.1	0	0.75	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	152.00	0	13.9670	0	34.9979	0	26.198	0	151.109	0	111.11	0	43.9	0	-1e10	1	0.0205	0	0.000653	0	1.95	0	7.8417	0	7.6883	0	2310	0	2181	0	658.9	0	0.76	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	150.00	0	14.0070	0	34.9959	0	26.188	0	149.122	0	111.52	0	44.1	0	-1e10	1	0.0194	0	0.000598	0	1.81	0	7.8426	0	7.6897	0	2310	0	2181	0	657.5	0	0.75	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	148.00	0	14.0700	0	34.9979	0	26.176	0	147.134	0	111.41	0	44.1	0	-1e10	1	0.0235	0	0.000675	0	2.01	0	7.8403	0	7.6883	0	2310	0	2181	0	661.7	0	0.75	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	146.00	0	14.1210	0	35.0019	0	26.168	0	145.147	0	110.71	0	43.9	0	-1e10	1	0.0235	0	0.000608	0	1.83	0	7.8386	0	7.6873	0	2310	0	2182	0	664.9	0	0.77	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	144.00	0	14.1470	0	35.0059	0	26.166	0	143.159	0	110.43	0	43.8	0	21.04	0	0.0245	0	0.000673	0	2.00	0	7.8393	0	7.6880	0	2310	0	2179	0	663.3	0	0.74	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	142.00	0	14.1680	0	35.0099	0	26.164	0	141.171	0	110.47	0	43.9	0	-1e10	1	0.0245	0	0.000630	0	1.89	0	7.8412	0	7.6903	0	2310	0	2181	0	661.0	0	0.75	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	140.00	0	14.1860	0	35.0139	0	26.164	0	139.184	0	110.77	0	44.0	0	20.85	0	0.0286	0	0.000620	0	1.87	0	7.8424	0	7.6914	0	2311	0	2178	0	658.4	0	0.75	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	138.00	0	14.2240	0	35.0199	0	26.160	0	137.196	0	111.11	0	44.2	0	20.61	0	0.0327	0	0.000848	0	2.46	0	7.8432	0	7.6927	0	2311	0	2178	0	657.4	0	0.75	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	136.00	0	14.2490	0	35.0249	0	26.159	0	135.208	0	111.53	0	44.4	0	20.71	0	0.0327	0	0.000615	0	1.85	0	7.8445	0	7.6942	0	2311	0	2178	0	655.5	0	0.75	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	134.00	0	14.2640	0	35.0279	0	26.158	0	133.221	0	111.98	0	44.5	0	20.65	0	0.0337	0	0.000623	0	1.87	0	7.8453	0	7.6951	0	2311	0	2177	0	654.3	0	0.74	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	132.00	0	14.2840	0	35.0319	0	26.157	0	131.233	0	112.28	0	44.7	0	-1e10	1	0.0368	0	0.000610	0	1.84	0	7.8458	0	7.6960	0	2312	0	2180	0	654.3	0	0.75	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	130.00	0	14.3710	0	35.0429	0	26.146	0	129.245	0	112.39	0	44.8	0	20.62	0	0.0388	0	0.000658	0	1.96	0	7.8462	0	7.6973	0	2312	0	2177	0	653.5	0	0.75	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	128.00	0	14.4640	0	35.0559	0	26.136	0	127.257	0	112.45	0	44.9	0	20.44	0	0.0409	0	0.000683	0	2.03	0	7.8466	0	7.6990	0	2313	0	2177	0	653.3	0	0.73	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	126.00	0	14.5750	0	35.0649	0	26.120	0	125.269	0	112.25	0	44.9	0	20.31	0	0.0450	0	0.000643	0	1.93	0	7.8463	0	7.7002	0	2313	0	2177	0	654.2	0	0.75	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	124.00	0	14.6490	0	35.0729	0	26.110	0	123.282	0	112.03	0	44.9	0	20.21	0	0.0511	0	0.000671	0	2.00	0	7.8450	0	7.7000	0	2314	0	2178	0	656.7	0	0.74	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	122.00	0	14.6960	0	35.0789	0	26.104	0	121.294	0	111.81	0	44.9	0	20.00	0	0.0480	0	0.000616	0	1.85	0	7.8457	0	7.7013	0	2314	0	2177	0	655.8	0	0.73	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	120.00	0	14.7310	0	35.0829	0	26.099	0	119.306	0	111.61	0	44.8	0	-1e10	1	0.0440	0	0.000774	0	2.26	0	7.8453	0	7.7015	0	2314	0	2180	0	657.4	0	0.73	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	118.00	0	14.7680	0	35.0849	0	26.093	0	117.318	0	111.36	0	44.8	0	20.06	0	0.0470	0	0.000646	0	1.93	0	7.8453	0	7.7017	0	2314	0	2178	0	657.1	0	0.74	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	116.00	0	14.7940	0	35.0759	0	26.080	0	115.330	0	110.94	0	44.6	0	20.02	0	0.0542	0	0.000643	0	1.93	0	7.8442	0	7.7010	0	2314	0	2177	0	658.9	0	0.72	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	114.00	0	14.7950	0	35.0499	0	26.060	0	113.342	0	110.47	0	44.4	0	20.01	0	0.0593	0	0.000646	0	1.93	0	7.8429	0	7.6997	0	2312	0	2176	0	660.8	0	0.73	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	112.00	0	14.8070	0	35.0419	0	26.051	0	111.354	0	110.19	0	44.3	0	20.15	0	0.0736	0	0.000937	0	2.69	0	7.8425	0	7.6994	0	2312	0	2176	0	661.6	0	0.72	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	110.00	0	14.8580	0	35.0429	0	26.041	0	109.366	0	109.89	0	44.2	0	-1e10	1	0.0705	0	0.000919	0	2.64	0	7.8418	0	7.6995	0	2312	0	2178	0	663.7	0	0.73	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	108.00	0	14.8980	0	35.0499	0	26.037	0	107.379	0	109.16	0	44.0	0	20.09	0	0.0736	0	0.000644	0	1.93	0	7.8403	0	7.6984	0	2312	0	2177	0	665.8	0	0.73	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	106.00	0	14.9710	0	35.0559	0	26.026	0	105.391	0	108.49	0	43.8	0	20.11	0	0.0777	0	0.000604	0	1.82	0	7.8394	0	7.6985	0	2312	0	2177	0	667.8	0	0.72	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	104.00	0	15.0650	0	35.0559	0	26.005	0	103.403	0	108.26	0	43.8	0	20.04	0	0.0828	0	0.000699	0	2.07	0	7.8413	0	7.7016	0	2312	0	2175	0	664.8	0	0.72	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	102.00	0	15.0560	0	35.0499	0	26.002	0	101.415	0	108.73	0	43.9	0	20.00	0	0.0848	0	0.000944	0	2.71	0	7.8430	0	7.7030	0	2312	0	2175	0	661.9	0	0.72	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	100.00	0	15.1010	0	35.0489	0	25.992	0	99.426	0	109.07	0	44.1	0	19.93	0	0.0940	0	0.000694	0	2.06	0	7.8429	0	7.7035	0	2312	0	2174	0	662.3	0	0.72	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	98.00	0	15.1650	0	35.0419	0	25.972	0	97.438	0	109.28	0	44.3	0	19.83	0	0.1002	0	0.000654	0	1.95	0	7.8438	0	7.7052	0	2311	0	2173	0	660.9	0	0.71	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	96.00	0	15.1010	0	35.0059	0	25.958	0	95.450	0	109.72	0	44.4	0	19.72	0	0.1022	0	0.000664	0	1.98	0	7.8434	0	7.7039	0	2309	0	2172	0	661.1	0	0.71	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	94.00	0	15.1160	0	35.0029	0	25.953	0	93.462	0	109.79	0	44.4	0	-1e10	1	0.1032	0	0.000629	0	1.89	0	7.8432	0	7.7040	0	2309	0	2174	0	662.2	0	0.71	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	92.00	0	15.1080	0	34.9889	0	25.944	0	91.474	0	109.83	0	44.4	0	-1e10	1	0.1155	0	0.000636	0	1.91	0	7.8417	0	7.7024	0	2308	0	2174	0	664.6	0	0.71	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	90.00	0	15.1590	0	34.9809	0	25.926	0	89.486	0	109.48	0	44.3	0	19.94	0	0.1339	0	0.000649	0	1.94	0	7.8392	0	7.7005	0	2307	0	2172	0	668.3	0	0.72	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	88.00	0	15.4800	0	34.9869	0	25.859	0	87.498	0	108.22	0	44.1	0	-1e10	1	0.1646	0	0.000689	0	2.05	0	7.8357	0	7.7018	0	2307	0	2173	0	675.6	0	0.72	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	86.00	0	15.6870	0	35.0089	0	25.830	0	85.510	0	107.96	0	44.2	0	19.58	0	0.1870	0	0.000737	0	2.17	0	7.8404	0	7.7090	0	2308	0	2169	0	667.5	0	0.71	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	84.00	0	15.7380	0	35.0199	0	25.826	0	83.521	0	108.71	0	44.5	0	-1e10	1	0.2003	0	0.000772	0	2.26	0	7.8433	0	7.7126	0	2309	0	2170	0	663.7	0	0.71	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	82.00	0	15.8000	0	35.0329	0	25.822	0	81.533	0	109.29	0	44.8	0	18.91	0	0.2136	0	0.000875	0	2.53	0	7.8449	0	7.7148	0	2310	0	2168	0	660.7	0	0.71	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	80.00	0	15.8950	0	35.0549	0	25.818	0	79.545	0	109.88	0	45.1	0	-1e10	1	0.2402	0	0.000747	0	2.20	0	7.8470	0	7.7183	0	2311	0	2170	0	658.3	0	0.70	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	78.00	0	16.2300	0	35.1139	0	25.786	0	77.557	0	110.19	0	45.6	0	-1e10	1	0.2422	0	0.000755	0	2.22	0	7.8481	0	7.7240	0	2314	0	2170	0	658.0	0	0.70	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	76.00	0	16.7580	0	35.1629	0	25.701	0	75.569	0	112.33	0	47.0	0	18.20	0	0.2330	0	0.000795	0	2.32	0	7.8587	0	7.7417	0	2317	0	2163	0	640.9	0	0.68	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	74.00	0	16.8970	0	35.1679	0	25.672	0	73.580	0	116.45	0	48.8	0	-1e10	1	0.2116	0	0.000758	0	2.22	0	7.8698	0	7.7546	0	2318	0	2160	0	623.7	0	0.68	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	72.00	0	16.9810	0	35.1799	0	25.661	0	71.592	0	118.72	0	49.8	0	16.67	0	0.2187	0	0.000678	0	2.02	0	7.8734	0	7.7592	0	2319	0	2157	0	617.6	0	0.67	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	70.00	0	17.0890	0	35.2009	0	25.651	0	69.604	0	119.76	0	50.4	0	-1e10	1	0.2289	0	0.000796	0	2.32	0	7.8751	0	7.7624	0	2320	0	2159	0	616.0	0	0.65	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	68.00	0	17.1890	0	35.2199	0	25.642	0	67.615	0	120.29	0	50.7	0	-1e10	1	0.2412	0	0.000753	0	2.21	0	7.8763	0	7.7649	0	2321	0	2159	0	614.6	0	0.65	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	66.00	0	17.3310	0	35.2419	0	25.624	0	65.627	0	120.39	0	50.9	0	16.32	0	0.2790	0	0.000725	0	2.14	0	7.8763	0	7.7668	0	2322	0	2157	0	614.6	0	0.66	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	64.00	0	17.4670	0	35.2569	0	25.603	0	63.639	0	120.34	0	51.0	0	-1e10	1	0.2892	0	0.000738	0	2.17	0	7.8757	0	7.7682	0	2323	0	2159	0	616.5	0	0.66	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	62.00	0	17.5680	0	35.2699	0	25.588	0	61.650	0	120.27	0	51.1	0	16.01	0	0.2974	0	0.000703	0	2.08	0	7.8757	0	7.7695	0	2324	0	2157	0	616.3	0	0.65	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	60.00	0	17.8090	0	35.2909	0	25.546	0	59.662	0	119.78	0	51.1	0	-1e10	1	0.3138	0	0.000771	0	2.26	0	7.8739	0	7.7712	0	2325	0	2159	0	620.4	0	0.65	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	58.00	0	18.0040	0	35.3089	0	25.511	0	57.673	0	119.46	0	51.2	0	-1e10	1	0.3720	0	0.000881	0	2.54	0	7.8718	0	7.7719	0	2326	0	2160	0	624.3	0	0.65	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	56.00	0	18.2080	0	35.3299	0	25.477	0	55.685	0	119.13	0	51.2	0	15.47	0	0.3495	0	0.000869	0	2.51	0	7.8711	0	7.7741	0	2327	0	2158	0	625.4	0	0.64	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	54.00	0	18.5870	0	35.3749	0	25.416	0	53.696	0	118.45	0	51.3	0	-1e10	1	0.4017	0	0.000811	0	2.36	0	7.8686	0	7.7772	0	2329	0	2160	0	631.0	0	0.64	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	52.00	0	18.8100	0	35.3939	0	25.374	0	51.708	0	118.46	0	51.5	0	15.39	0	0.4374	0	0.000879	0	2.54	0	7.8683	0	7.7799	0	2330	0	2158	0	631.5	0	0.63	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	50.00	0	19.3010	0	35.4129	0	25.263	0	49.719	0	118.97	0	52.2	0	-1e10	1	0.5182	0	0.000837	0	2.43	0	7.8676	0	7.7863	0	2331	0	2157	0	633.8	0	0.63	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	47.90	0	19.8870	0	35.3379	0	25.053	0	47.631	0	124.40	0	55.2	0	-1e10	1	0.5590	0	0.000927	0	2.66	0	7.8764	0	7.8034	0	2326	0	2145	0	618.8	0	0.63	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	45.80	0	20.2550	0	35.2709	0	24.904	0	45.543	0	133.24	0	59.5	0	13.94	0	0.6030	0	0.000955	0	2.74	0	7.8852	0	7.8174	0	2321	0	2134	0	603.5	0	0.62	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	44.50	0	20.4920	0	35.2219	0	24.804	0	44.251	0	137.76	0	61.7	0	-1e10	1	0.6285	0	0.000946	0	2.71	0	7.8886	0	7.8242	0	2318	0	2130	0	598.1	0	0.62	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	41.80	0	20.9610	0	35.1449	0	24.618	0	41.566	0	143.69	0	64.9	0	13.13	0	0.6756	0	0.000963	0	2.76	0	7.8920	0	7.8343	0	2313	0	2119	0	591.5	0	0.62	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	40.30	0	21.1330	0	35.1149	0	24.549	0	40.075	0	146.21	0	66.2	0	-1e10	1	0.7083	0	0.001760	0	4.83	0	7.8927	0	7.8375	0	2311	0	2117	0	590.7	0	0.63	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	37.90	0	21.2880	0	35.0739	0	24.475	0	37.688	0	148.30	0	67.3	0	-1e10	1	0.7369	0	0.001410	0	3.92	0	7.8930	0	7.8399	0	2309	0	2114	0	589.9	0	0.66	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	36.10	0	21.5080	0	35.0489	0	24.395	0	35.899	0	152.26	0	69.4	0	12.28	0	0.7502	0	0.001017	0	2.90	0	7.8961	0	7.8461	0	2307	0	2108	0	584.5	0	0.61	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	34.50	0	21.7790	0	35.0330	0	24.308	0	34.308	0	157.59	0	72.1	0	-1e10	1	0.7522	0	0.001114	0	3.15	0	7.9010	0	7.8549	0	2306	0	2105	0	577.3	0	0.62	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	31.90	0	21.9840	0	35.0169	0	24.238	0	31.722	0	160.95	0	73.9	0	11.74	0	0.7696	0	0.001160	0	3.27	0	7.9040	0	7.8608	0	2305	0	2099	0	572.1	0	0.61	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	30.00	0	22.1350	0	35.0040	0	24.186	0	29.833	0	163.73	0	75.4	0	-1e10	1	0.7747	0	0.001651	0	4.55	0	7.9062	0	7.8652	0	2305	0	2098	0	569.2	0	0.61	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	28.00	0	22.3220	0	34.9879	0	24.121	0	27.844	0	166.47	0	76.9	0	-1e10	1	0.7737	0	0.001152	0	3.25	0	7.9092	0	7.8708	0	2304	0	2095	0	564.6	0	0.61	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	25.90	0	23.8390	0	34.9770	0	23.675	0	25.756	0	185.11	0	87.8	0	10.67	0	0.8053	0	0.001381	0	3.84	0	7.9270	0	7.9107	0	2303	0	2072	0	537.4	0	0.59	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	24.10	0	24.2520	0	35.0029	0	23.572	0	23.966	0	194.88	0	93.1	0	-1e10	1	0.7553	0	0.001158	0	3.26	0	7.9336	0	7.9234	0	2305	0	2069	0	528.5	0	0.58	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	21.80	0	24.5470	0	34.9410	0	23.437	0	21.679	0	197.09	0	94.6	0	7.80	0	0.6592	0	0.001093	0	3.10	0	7.9382	0	7.9322	0	2300	0	2060	0	520.9	0	0.57	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	20.00	0	25.1850	0	34.6330	0	23.011	0	19.889	0	199.21	0	96.4	0	-1e10	1	0.5938	0	0.001086	0	3.08	0	7.9536	0	7.9570	0	2280	0	2031	0	495.9	0	0.55	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	17.80	0	25.6130	0	34.3880	0	22.695	0	17.701	0	201.66	0	98.1	0	5.08	0	0.5304	0	0.001112	0	3.14	0	7.9673	0	7.9771	0	2264	0	2006	0	474.5	0	0.53	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	15.80	0	26.0080	0	34.1660	0	22.405	0	15.713	0	203.18	0	99.4	0	-1e10	1	0.4844	0	0.001022	0	2.91	0	7.9791	0	7.9947	0	2249	0	1985	0	457.0	0	0.52	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	14.00	0	26.2560	0	34.0350	0	22.229	0	13.923	0	204.09	0	100.2	0	-1e10	1	0.4558	0	0.001058	0	3.00	0	7.9861	0	8.0053	0	2240	0	1972	0	446.8	0	0.51	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	12.10	0	26.3350	0	33.9900	0	22.170	0	12.033	0	204.55	0	100.5	0	3.00	0	0.4436	0	0.000990	0	2.83	0	7.9892	0	8.0095	0	2237	0	1967	0	442.4	0	0.50	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	10.00	0	26.3660	0	33.9500	0	22.130	0	9.945	0	204.82	0	100.6	0	-1e10	1	0.4374	0	0.001045	0	2.97	0	7.9922	0	8.0129	0	2235	0	1964	0	438.6	0	0.50	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	8.00	0	26.3700	0	33.9430	0	22.123	0	7.956	0	205.02	0	100.7	0	2.71	0	0.4385	0	0.001010	0	2.88	0	7.9933	0	8.0140	0	2234	0	1962	0	437.1	0	0.49	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	6.00	0	26.3750	0	33.9380	0	22.118	0	5.967	0	205.08	0	100.8	0	-1e10	1	0.4333	0	0.000968	0	2.77	0	7.9941	0	8.0148	0	2234	0	1962	0	436.3	0	0.49	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	4.10	0	26.3770	0	33.9380	0	22.117	0	4.077	0	205.14	0	100.8	0	-1e10	1	0.4323	0	0.000975	0	2.79	0	7.9941	0	8.0148	0	2234	0	1962	0	436.4	0	0.51	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0	2.20	0	26.3720	0	33.9360	0	22.117	0	2.188	0	205.12	0	100.8	0	-1e10	1	0.4180	0	0.001035	0	2.95	0	7.9950	0	8.0156	0	2234	0	1962	0	435.3	0	0.50	1
2903462	10	C	08/24/2023	09:03	262.087	-0.567	0	0																																		
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1948.30	0	2.3864	0	34.6379	0	27.662	0	1928.610	0	88.90	8	27.1	8	40.22	0	0.0113	0	0.000264	0	0.94	0	7.7416	0	7.5020	4	2410	4	2347	4	683.2	4	1.13	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1899.20	0	2.4183	0	34.6359	0	27.657	0	1880.223	0	98.91	0	30.1	0	40.28	0	0.0092	0	0.000274	0	0.97	0	7.7408	0	7.4999	0	2411	0	2348	0	688.7	0	1.12	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1849.50	0	2.4889	0	34.6319	0	27.648	0	1831.233	0	98.01	0	29.9	0	40.34	0	0.0123	0	0.000274	0	0.97	0	7.7396	0	7.4980	0	2408	0	2346	0	694.3	0	1.14	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1799.30	0	2.5573	0	34.6289	0	27.639	0	1781.739	0	96.65	0	29.6	0	40.49	0	0.0102	0	0.000269	0	0.95	0	7.7361	0	7.4940	0	2406	0	2346	0	704.1	0	1.11	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1749.50	0	2.5909	0	34.6279	0	27.635	0	1732.628	0	95.46	0	29.2	0	40.46	0	0.0123	0	0.000267	0	0.95	0	7.7359	0	7.4924	0	2406	0	2346	0	708.5	0	1.14	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1699.50	0	2.6511	0	34.6249	0	27.627	0	1683.309	0	94.25	0	28.9	0	40.62	0	0.0123	0	0.000265	0	0.94	0	7.7339	0	7.4897	0	2404	0	2345	0	715.7	0	1.12	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1649.40	0	2.7256	0	34.6239	0	27.620	0	1633.879	0	92.10	0	28.3	0	40.42	0	0.0133	0	0.000285	0	0.99	0	7.7308	0	7.4861	0	2403	0	2345	0	725.5	0	1.15	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1600.10	0	2.9106	0	34.6139	0	27.596	0	1585.227	0	89.25	0	27.5	0	40.93	0	0.0092	0	0.000268	0	0.95	0	7.7225	0	7.4795	0	2397	0	2342	0	743.6	0	1.10	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1548.50	0	3.0093	0	34.6099	0	27.583	0	1534.294	0	87.31	0	27.0	0	40.84	0	0.0143	0	0.000283	0	0.99	0	7.7182	0	7.4751	0	2395	0	2341	0	755.7	0	1.11	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1499.20	0	3.0650	0	34.6069	0	27.575	0	1485.619	0	86.67	0	26.8	0	40.97	0	0.0143	0	0.000286	0	1.00	0	7.7195	0	7.4751	0	2393	0	2339	0	757.3	0	1.11	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1449.30	0	3.1172	0	34.6039	0	27.568	0	1436.341	0	86.29	0	26.8	0	40.93	0	0.0143	0	0.000276	0	0.97	0	7.7186	0	7.4733	0	2391	0	2338	0	762.9	0	1.12	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1397.70	0	3.1888	0	34.5999	0	27.558	0	1385.372	0	86.27	0	26.8	0	40.83	0	0.0123	0	0.000283	0	0.99	0	7.7202	0	7.4737	0	2389	0	2335	0	764.1	0	1.08	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1349.60	0	3.3026	0	34.5949	0	27.543	0	1337.848	0	84.99	0	26.5	0	41.09	0	0.0143	0	0.000314	0	1.07	0	7.7165	0	7.4702	0	2385	0	2333	0	774.7	0	1.11	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1299.40	0	3.5122	0	34.5869	0	27.516	0	1288.239	0	84.31	0	26.4	0	41.10	0	0.0133	0	0.000292	0	1.01	0	7.7137	0	7.4687	0	2379	0	2328	0	783.6	0	1.09	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1249.50	0	3.6363	0	34.5839	0	27.502	0	1238.914	0	81.71	0	25.7	0	41.12	0	0.0133	0	0.000274	0	0.97	0	7.7077	0	7.4632	0	2377	0	2327	0	799.5	0	1.09	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1199.10	0	3.7900	0	34.5779	0	27.481	0	1189.084	0	80.56	0	25.4	0	40.66	0	0.0113	0	0.000287	0	1.00	0	7.7063	0	7.4621	0	2372	0	2323	0	806.3	0	1.08	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1149.50	0	4.1114	0	34.5689	0	27.441	0	1140.032	0	78.43	0	24.9	0	40.79	0	0.0133	0	0.000285	0	1.00	0	7.6998	0	7.4588	0	2364	0	2316	0	822.6	0	1.07	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1100.10	0	4.4413	0	34.5609	0	27.400	0	1091.168	0	75.38	0	24.1	0	41.18	0	0.0133	0	0.000301	0	1.04	0	7.6899	0	7.4525	0	2356	0	2310	0	846.3	0	1.05	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	1050.00	0	4.5030	0	34.5609	0	27.393	0	1041.599	0	73.72	0	23.6	0	41.08	0	0.0143	0	0.000291	0	1.01	0	7.6885	0	7.4503	0	2355	0	2310	0	854.0	0	1.05	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	999.10	0	4.7413	0	34.5559	0	27.362	0	991.226	0	73.58	0	23.7	0	40.88	0	0.0133	0	0.000322	0	1.09	0	7.6882	0	7.4512	0	2349	0	2303	0	858.7	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	979.80	0	4.7800	0	-1e10	8	27.357	8	972.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6865	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	978.00	0	4.7800	0	34.5549	0	27.357	0	970.341	0	73.03	0	23.6	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6863	0	7.4500	0	2347	0	2306	0	865.7	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	976.00	0	4.7810	0	34.5549	0	27.357	0	968.362	0	73.05	0	23.6	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6869	0	7.4504	0	2347	0	2306	0	864.7	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	974.00	0	4.7820	0	34.5549	0	27.356	0	966.382	0	73.22	0	23.6	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6872	0	7.4507	0	2347	0	2306	0	864.2	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	972.00	0	4.7830	0	34.5549	0	27.356	0	964.402	0	73.33	0	23.7	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6878	0	7.4511	0	2347	0	2306	0	863.2	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	970.00	0	4.7850	0	34.5549	0	27.356	0	962.422	0	73.38	0	23.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6876	0	7.4508	0	2347	0	2306	0	863.9	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	968.00	0	4.7870	0	34.5549	0	27.356	0	960.442	0	73.37	0	23.7	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6874	0	7.4506	0	2347	0	2306	0	864.5	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	966.00	0	4.7890	0	34.5549	0	27.356	0	958.463	0	73.35	0	23.7	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6874	0	7.4506	0	2347	0	2306	0	864.7	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	964.00	0	4.7910	0	34.5549	0	27.355	0	956.483	0	73.29	0	23.6	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	7.6870	0	7.4502	0	2347	0	2306	0	865.6	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	962.00	0	4.7940	0	34.5549	0	27.355	0	954.503	0	73.19	0	23.6	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6863	0	7.4495	0	2347	0	2306	0	867.4	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	960.00	0	4.7970	0	34.5549	0	27.355	0	952.523	0	72.90	0	23.5	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6855	0	7.4488	0	2347	0	2306	0	869.2	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	958.00	0	4.7990	0	34.5549	0	27.354	0	950.543	0	72.72	0	23.5	0	-1e10	1	0.0133	0	0.000367	0	1.21	0	7.6854	0	7.4487	0	2347	0	2306	0	869.5	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	956.00	0	4.8010	0	34.5549	0	27.354	0	948.563	0	72.67	0	23.5	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6856	0	7.4488	0	2347	0	2306	0	869.3	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	954.00	0	4.8040	0	34.5549	0	27.354	0	946.583	0	72.58	0	23.4	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6856	0	7.4488	0	2347	0	2306	0	869.6	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	952.00	0	4.8060	0	34.5549	0	27.354	0	944.603	0	72.38	0	23.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6849	0	7.4481	0	2347	0	2307	0	871.2	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	950.00	0	4.8070	0	34.5549	0	27.353	0	942.624	0	72.16	0	23.3	0	40.88	0	0.0143	0	0.000309	0	1.06	0	7.6845	0	7.4470	0	2347	0	2303	0	871.0	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	948.00	0	4.8080	0	34.5559	0	27.354	0	940.644	0	71.98	0	23.2	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.6843	0	7.4474	0	2347	0	2307	0	873.1	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	946.00	0	4.8080	0	34.5559	0	27.354	0	938.664	0	71.83	0	23.2	0	-1e10	1	0.0143	0	0.000385	0	1.25	0	7.6837	0	7.4469	0	2347	0	2307	0	874.5	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	944.00	0	4.8090	0	34.5559	0	27.354	0	936.684	0	71.70	0	23.1	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6833	0	7.4464	0	2347	0	2307	0	875.6	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	942.00	0	4.8090	0	34.5559	0	27.354	0	934.703	0	71.64	0	23.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6836	0	7.4466	0	2347	0	2307	0	875.2	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	940.00	0	4.8090	0	34.5559	0	27.354	0	932.723	0	71.57	0	23.1	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6839	0	7.4468	0	2347	0	2307	0	874.8	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	938.00	0	4.8110	0	34.5559	0	27.354	0	930.743	0	71.42	0	23.1	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6833	0	7.4462	0	2347	0	2308	0	876.1	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	936.00	0	4.8120	0	34.5559	0	27.354	0	928.763	0	71.25	0	23.0	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6833	0	7.4462	0	2347	0	2308	0	876.4	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	934.00	0	4.8130	0	34.5559	0	27.353	0	926.783	0	71.07	0	22.9	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6831	0	7.4459	0	2347	0	2308	0	877.0	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	932.00	0	4.8150	0	34.5559	0	27.353	0	924.803	0	70.91	0	22.9	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6832	0	7.4460	0	2347	0	2308	0	877.0	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	930.00	0	4.8160	0	34.5559	0	27.353	0	922.823	0	70.74	0	22.8	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6831	0	7.4459	0	2347	0	2308	0	877.3	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	928.00	0	4.8180	0	34.5559	0	27.353	0	920.843	0	70.77	0	22.8	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6841	0	7.4467	0	2347	0	2307	0	875.4	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	926.00	0	4.8220	0	34.5559	0	27.352	0	918.863	0	70.87	0	22.9	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6843	0	7.4468	0	2347	0	2307	0	875.2	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	924.00	0	4.8240	0	34.5559	0	27.352	0	916.882	0	70.94	0	22.9	0	-1e10	1	0.0102	0	0.000302	0	1.04	0	7.6842	0	7.4467	0	2347	0	2307	0	875.7	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	922.00	0	4.8280	0	34.5559	0	27.352	0	914.902	0	70.94	0	22.9	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6834	0	7.4460	0	2347	0	2307	0	877.5	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	920.00	0	4.8350	0	34.5549	0	27.350	0	912.922	0	70.91	0	22.9	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6835	0	7.4461	0	2346	0	2307	0	877.4	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	918.00	0	4.8410	0	34.5549	0	27.349	0	910.942	0	71.00	0	22.9	0	-1e10	1	0.0113	0	0.000375	0	1.23	0	7.6838	0	7.4464	0	2346	0	2306	0	876.8	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	916.00	0	4.8440	0	34.5549	0	27.349	0	908.961	0	71.09	0	23.0	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6844	0	7.4468	0	2346	0	2306	0	875.8	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	914.00	0	4.8530	0	34.5549	0	27.348	0	906.981	0	71.05	0	23.0	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6838	0	7.4463	0	2346	0	2306	0	877.3	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	912.00	0	4.8650	0	34.5549	0	27.347	0	905.001	0	70.89	0	22.9	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6829	0	7.4456	0	2346	0	2306	0	879.3	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	910.00	0	4.8770	0	34.5549	0	27.345	0	903.020	0	70.65	0	22.8	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6823	0	7.4451	0	2346	0	2306	0	880.9	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	908.00	0	4.8870	0	34.5549	0	27.344	0	901.040	0	70.41	0	22.8	0	-1e10	1	0.0123	0	0.000330	0	1.11	0	7.6817	0	7.4447	0	2345	0	2306	0	882.3	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	906.00	0	4.8910	0	34.5549	0	27.344	0	899.060	0	70.38	0	22.8	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6825	0	7.4454	0	2345	0	2306	0	880.7	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	904.00	0	4.9000	0	34.5549	0	27.343	0	897.079	0	70.46	0	22.8	0	-1e10	1	0.0143	0	0.000422	0	1.35	0	7.6826	0	7.4456	0	2345	0	2306	0	880.7	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	902.00	0	4.9270	0	34.5539	0	27.339	0	895.099	0	70.47	0	22.8	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6822	0	7.4454	0	2344	0	2305	0	881.7	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	900.00	0	4.9460	0	34.5539	0	27.337	0	893.118	0	70.38	0	22.8	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6815	0	7.4450	0	2344	0	2305	0	883.2	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	898.00	0	4.9640	0	34.5539	0	27.334	0	891.138	0	70.23	0	22.8	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6811	0	7.4448	0	2344	0	2304	0	884.3	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	896.00	0	5.0300	0	34.5529	0	27.326	0	889.157	0	69.92	0	22.7	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6789	0	7.4437	0	2342	0	2303	0	888.9	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	894.00	0	5.0810	0	34.5529	0	27.320	0	887.177	0	69.35	0	22.5	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6764	0	7.4420	0	2341	0	2303	0	894.6	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	892.00	0	5.1020	0	34.5539	0	27.319	0	885.196	0	68.62	0	22.3	0	40.98	0	0.0133	0	0.000343	0	1.14	0	7.6751	0	7.4404	0	2341	0	2300	0	896.4	0	1.03	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	890.00	0	5.1140	0	34.5539	0	27.317	0	883.216	0	68.01	0	22.1	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6741	0	7.4403	0	2341	0	2303	0	900.1	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	888.00	0	5.1490	0	34.5519	0	27.312	0	881.235	0	67.76	0	22.1	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6753	0	7.4417	0	2340	0	2301	0	897.3	0	1.04	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	886.00	0	5.1800	0	34.5499	0	27.306	0	879.255	0	68.61	0	22.3	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6803	0	7.4465	0	2338	0	2298	0	886.3	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	884.00	0	5.1800	0	34.5499	0	27.306	0	877.274	0	69.90	0	22.8	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6828	0	7.4486	0	2338	0	2297	0	881.1	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	882.00	0	5.1840	0	34.5509	0	27.307	0	875.294	0	70.69	0	23.0	0	-1e10	1	0.0123	0	0.000320	0	1.09	0	7.6832	0	7.4489	0	2338	0	2298	0	880.6	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	880.00	0	5.1900	0	34.5499	0	27.305	0	873.313	0	71.19	0	23.2	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6838	0	7.4494	0	2338	0	2297	0	879.4	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	878.00	0	5.1990	0	34.5499	0	27.304	0	871.332	0	71.51	0	23.3	0	-1e10	1	0.0123	0	0.000456	0	1.44	0	7.6839	0	7.4496	0	2337	0	2297	0	879.3	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	876.00	0	5.2080	0	34.5499	0	27.303	0	869.352	0	71.66	0	23.3	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6840	0	7.4498	0	2337	0	2296	0	879.1	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	874.00	0	5.2190	0	34.5499	0	27.302	0	867.371	0	71.83	0	23.4	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6837	0	7.4495	0	2337	0	2296	0	880.0	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	872.00	0	5.2520	0	34.5489	0	27.297	0	865.390	0	71.86	0	23.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6834	0	7.4497	0	2336	0	2295	0	880.6	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	870.00	0	5.2770	0	34.5479	0	27.293	0	863.410	0	71.92	0	23.5	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6830	0	7.4496	0	2335	0	2294	0	881.4	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	868.00	0	5.2880	0	34.5489	0	27.293	0	861.429	0	71.87	0	23.5	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6830	0	7.4496	0	2335	0	2294	0	881.9	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	866.00	0	5.2990	0	34.5489	0	27.291	0	859.448	0	71.78	0	23.4	0	-1e10	1	0.0143	0	0.000391	0	1.27	0	7.6832	0	7.4498	0	2335	0	2294	0	881.6	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	864.00	0	5.3080	0	34.5489	0	27.290	0	857.467	0	71.53	0	23.4	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6816	0	7.4484	0	2335	0	2295	0	885.3	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	862.00	0	5.3160	0	34.5499	0	27.290	0	855.487	0	71.16	0	23.2	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6808	0	7.4478	0	2335	0	2295	0	887.3	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	860.00	0	5.3240	0	34.5499	0	27.289	0	853.506	0	70.80	0	23.1	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6803	0	7.4474	0	2335	0	2295	0	888.6	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	858.00	0	5.3310	0	34.5499	0	27.288	0	851.525	0	70.48	0	23.0	0	-1e10	1	0.0123	0	0.000912	0	2.62	0	7.6793	0	7.4465	0	2335	0	2295	0	891.0	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	856.00	0	5.3370	0	34.5499	0	27.288	0	849.544	0	70.24	0	23.0	0	-1e10	1	0.0102	0	0.000308	0	1.05	0	7.6791	0	7.4463	0	2335	0	2295	0	891.7	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	854.00	0	5.3460	0	34.5499	0	27.287	0	847.563	0	69.94	0	22.9	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6787	0	7.4461	0	2335	0	2295	0	892.6	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	852.00	0	5.3540	0	34.5499	0	27.286	0	845.582	0	69.45	0	22.7	0	-1e10	1	0.0164	0	0.001007	0	2.87	0	7.6778	0	7.4452	0	2335	0	2295	0	894.9	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	850.00	0	5.3550	0	34.5499	0	27.285	0	843.602	0	69.25	0	22.6	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6777	0	7.4451	0	2335	0	2295	0	895.2	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	848.00	0	5.3560	0	34.5499	0	27.285	0	841.621	0	69.19	0	22.6	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6781	0	7.4454	0	2335	0	2295	0	894.6	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	846.00	0	5.3560	0	34.5509	0	27.286	0	839.640	0	69.19	0	22.6	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6785	0	7.4457	0	2335	0	2296	0	894.1	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	844.00	0	5.3560	0	34.5509	0	27.286	0	837.659	0	69.17	0	22.6	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6787	0	7.4457	0	2335	0	2296	0	893.9	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	842.00	0	5.3570	0	34.5509	0	27.286	0	835.678	0	69.18	0	22.6	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6791	0	7.4461	0	2335	0	2295	0	893.2	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	840.00	0	5.3590	0	34.5509	0	27.286	0	833.697	0	69.20	0	22.6	0	40.62	0	0.0113	0	0.000311	0	1.06	0	7.6789	0	7.4451	0	2335	0	2292	0	892.5	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	838.00	0	5.3600	0	34.5509	0	27.286	0	831.716	0	69.20	0	22.6	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6786	0	7.4455	0	2335	0	2296	0	894.7	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	836.00	0	5.3620	0	34.5509	0	27.285	0	829.735	0	69.19	0	22.6	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6788	0	7.4457	0	2335	0	2295	0	894.4	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	834.00	0	5.3680	0	34.5509	0	27.285	0	827.754	0	69.21	0	22.6	0	-1e10	1	0.0123	0	0.000301	0	1.03	0	7.6793	0	7.4461	0	2335	0	2295	0	893.6	0	1.02	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	832.00	0	5.3740	0	34.5499	0	27.283	0	825.773	0	69.36	0	22.7	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6794	0	7.4462	0	2334	0	2295	0	893.4	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	830.00	0	5.3760	0	34.5499	0	27.283	0	823.791	0	69.50	0	22.7	0	-1e10	1	0.0113	0	0.000316	0	1.07	0	7.6797	0	7.4464	0	2334	0	2295	0	892.9	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	828.00	0	5.3770	0	34.5499	0	27.283	0	821.810	0	69.74	0	22.8	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6807	0	7.4473	0	2334	0	2294	0	890.8	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	826.00	0	5.3760	0	34.5499	0	27.283	0	819.829	0	70.05	0	22.9	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.6810	0	7.4474	0	2334	0	2294	0	890.4	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	824.00	0	5.3750	0	34.5489	0	27.282	0	817.848	0	70.34	0	23.0	0	-1e10	1	0.0123	0	0.000301	0	1.03	0	7.6821	0	7.4483	0	2334	0	2293	0	888.1	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	822.00	0	5.3760	0	34.5489	0	27.282	0	815.867	0	70.72	0	23.1	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6833	0	7.4493	0	2334	0	2293	0	885.7	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	820.00	0	5.3760	0	34.5479	0	27.281	0	813.886	0	71.23	0	23.3	0	-1e10	1	0.0113	0	0.000328	0	1.11	0	7.6851	0	7.4508	0	2333	0	2292	0	881.9	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	818.00	0	5.3810	0	34.5479	0	27.280	0	811.905	0	71.72	0	23.5	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6857	0	7.4514	0	2333	0	2292	0	880.6	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	816.00	0	5.3850	0	34.5479	0	27.280	0	809.923	0	72.16	0	23.6	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6858	0	7.4515	0	2333	0	2292	0	880.5	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	814.00	0	5.3890	0	34.5479	0	27.279	0	807.942	0	72.44	0	23.7	0	-1e10	1	0.0113	0	0.000301	0	1.03	0	7.6862	0	7.4518	0	2333	0	2291	0	879.9	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	812.00	0	5.3970	0	34.5479	0	27.279	0	805.961	0	72.57	0	23.8	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6863	0	7.4519	0	2333	0	2291	0	879.8	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	810.00	0	5.4070	0	34.5479	0	27.277	0	803.980	0	72.58	0	23.8	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6859	0	7.4516	0	2333	0	2291	0	880.9	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	808.00	0	5.4120	0	34.5479	0	27.277	0	801.998	0	72.46	0	23.7	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6856	0	7.4513	0	2333	0	2291	0	881.8	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	806.00	0	5.4160	0	34.5479	0	27.276	0	800.017	0	72.30	0	23.7	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6853	0	7.4511	0	2333	0	2291	0	882.5	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	804.00	0	5.4190	0	34.5479	0	27.276	0	798.036	0	72.16	0	23.6	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6855	0	7.4511	0	2332	0	2291	0	882.5	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	802.00	0	5.4280	0	34.5479	0	27.275	0	796.054	0	72.20	0	23.6	0	-1e10	1	0.0113	0	0.000331	0	1.11	0	7.6861	0	7.4518	0	2332	0	2291	0	881.2	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	800.00	0	5.4400	0	34.5479	0	27.273	0	794.073	0	72.06	0	23.6	0	-1e10	1	0.0113	0	0.000333	0	1.12	0	7.6848	0	7.4507	0	2332	0	2291	0	884.2	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	798.00	0	5.4450	0	34.5479	0	27.273	0	792.091	0	71.87	0	23.6	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.6843	0	7.4502	0	2332	0	2291	0	885.5	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	796.00	0	5.4560	0	34.5479	0	27.271	0	790.110	0	71.63	0	23.5	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6841	0	7.4501	0	2332	0	2291	0	886.1	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	794.00	0	5.4670	0	34.5479	0	27.270	0	788.129	0	71.44	0	23.4	0	-1e10	1	0.0133	0	0.000343	0	1.15	0	7.6834	0	7.4496	0	2331	0	2291	0	887.7	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	792.00	0	5.4890	0	34.5479	0	27.267	0	786.147	0	71.24	0	23.4	0	-1e10	1	0.0113	0	0.000343	0	1.15	0	7.6831	0	7.4495	0	2331	0	2290	0	888.6	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	790.00	0	5.4990	0	34.5479	0	27.266	0	784.166	0	71.28	0	23.4	0	-1e10	1	0.0143	0	0.000829	0	2.41	0	7.6841	0	7.4505	0	2331	0	2290	0	886.6	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	788.00	0	5.5080	0	34.5479	0	27.265	0	782.184	0	71.21	0	23.4	0	40.39	0	0.0113	0	0.000318	0	1.08	0	7.6833	0	7.4491	0	2331	0	2286	0	887.3	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	786.00	0	5.5130	0	34.5489	0	27.265	0	780.203	0	70.95	0	23.3	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.6829	0	7.4494	0	2331	0	2290	0	889.7	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	784.00	0	5.5170	0	34.5489	0	27.265	0	778.221	0	70.67	0	23.2	0	-1e10	1	0.0113	0	0.000376	0	1.23	0	7.6821	0	7.4487	0	2331	0	2290	0	891.6	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	782.00	0	5.5230	0	34.5489	0	27.264	0	776.240	0	70.34	0	23.1	0	-1e10	1	0.0113	0	0.000308	0	1.06	0	7.6814	0	7.4481	0	2331	0	2290	0	893.4	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	780.00	0	5.5260	0	34.5499	0	27.264	0	774.258	0	70.04	0	23.0	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6805	0	7.4472	0	2331	0	2291	0	895.8	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	778.00	0	5.5370	0	34.5499	0	27.263	0	772.277	0	69.78	0	22.9	0	-1e10	1	0.0133	0	0.000366	0	1.20	0	7.6804	0	7.4473	0	2331	0	2291	0	896.0	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	776.00	0	5.5550	0	34.5489	0	27.260	0	770.295	0	69.48	0	22.8	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6794	0	7.4465	0	2330	0	2290	0	898.3	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	774.00	0	5.5750	0	34.5499	0	27.258	0	768.313	0	69.12	0	22.7	0	-1e10	1	0.0123	0	0.000469	0	1.47	0	7.6783	0	7.4457	0	2330	0	2291	0	901.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	772.00	0	5.5920	0	34.5499	0	27.256	0	766.332	0	68.76	0	22.6	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6780	0	7.4456	0	2330	0	2290	0	901.8	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	770.00	0	5.6020	0	34.5499	0	27.255	0	764.350	0	68.50	0	22.5	0	-1e10	1	0.0123	0	0.000316	0	1.07	0	7.6776	0	7.4453	0	2330	0	2290	0	902.9	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	768.00	0	5.6090	0	34.5499	0	27.254	0	762.368	0	68.29	0	22.5	0	-1e10	1	0.0113	0	0.000344	0	1.15	0	7.6777	0	7.4454	0	2330	0	2290	0	903.0	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	766.00	0	5.6150	0	34.5499	0	27.253	0	760.387	0	68.19	0	22.4	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.6774	0	7.4452	0	2330	0	2290	0	903.7	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	764.00	0	5.6200	0	34.5499	0	27.253	0	758.405	0	68.11	0	22.4	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6774	0	7.4451	0	2329	0	2290	0	903.9	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	762.00	0	5.6260	0	34.5499	0	27.252	0	756.423	0	68.06	0	22.4	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6767	0	7.4445	0	2329	0	2290	0	905.7	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	760.00	0	5.6270	0	34.5499	0	27.252	0	754.441	0	68.00	0	22.4	0	-1e10	1	0.0123	0	0.000366	0	1.21	0	7.6768	0	7.4445	0	2329	0	2290	0	905.7	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	758.00	0	5.6280	0	34.5499	0	27.252	0	752.460	0	68.03	0	22.4	0	-1e10	1	0.0102	0	0.000296	0	1.02	0	7.6774	0	7.4450	0	2329	0	2290	0	904.6	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	756.00	0	5.6290	0	34.5499	0	27.252	0	750.478	0	68.08	0	22.4	0	-1e10	1	0.0123	0	0.000429	0	1.37	0	7.6780	0	7.4454	0	2329	0	2290	0	903.5	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	754.00	0	5.6470	0	34.5499	0	27.249	0	748.496	0	68.03	0	22.4	0	-1e10	1	0.0123	0	0.000324	0	1.09	0	7.6773	0	7.4450	0	2329	0	2290	0	905.1	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	752.00	0	5.6870	0	34.5499	0	27.245	0	746.514	0	67.82	0	22.3	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6760	0	7.4443	0	2328	0	2289	0	908.3	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	750.00	0	5.7100	0	34.5499	0	27.242	0	744.532	0	67.28	0	22.2	0	-1e10	1	0.0123	0	0.000339	0	1.13	0	7.6740	0	7.4427	0	2328	0	2289	0	912.9	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	748.00	0	5.7220	0	34.5509	0	27.241	0	742.551	0	66.80	0	22.0	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6733	0	7.4422	0	2328	0	2290	0	914.6	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	746.00	0	5.7460	0	34.5509	0	27.238	0	740.569	0	66.48	0	21.9	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6728	0	7.4420	0	2328	0	2289	0	915.9	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	744.00	0	5.7670	0	34.5519	0	27.236	0	738.587	0	66.04	0	21.8	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6715	0	7.4410	0	2327	0	2290	0	919.2	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	742.00	0	5.7710	0	34.5519	0	27.236	0	736.605	0	65.67	0	21.7	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6715	0	7.4410	0	2327	0	2289	0	919.5	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	740.00	0	5.7720	0	34.5519	0	27.236	0	734.623	0	65.47	0	21.6	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6711	0	7.4406	0	2327	0	2290	0	920.5	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	738.00	0	5.7730	0	34.5519	0	27.235	0	732.641	0	65.36	0	21.6	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6712	0	7.4406	0	2327	0	2290	0	920.5	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	736.00	0	5.7750	0	34.5529	0	27.236	0	730.659	0	65.27	0	21.6	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6712	0	7.4405	0	2328	0	2290	0	920.9	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	734.00	0	5.7750	0	34.5529	0	27.236	0	728.677	0	65.23	0	21.5	0	40.42	0	0.0133	0	0.000344	0	1.15	0	7.6712	0	7.4398	0	2328	0	2286	0	919.5	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	732.00	0	5.7770	0	34.5529	0	27.236	0	726.695	0	65.17	0	21.5	0	-1e10	1	0.0133	0	0.000404	0	1.30	0	7.6716	0	7.4408	0	2328	0	2290	0	920.3	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	730.00	0	5.7840	0	34.5529	0	27.235	0	724.713	0	64.99	0	21.5	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6710	0	7.4403	0	2327	0	2290	0	921.8	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	728.00	0	5.8160	0	34.5519	0	27.230	0	722.731	0	64.69	0	21.4	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6699	0	7.4397	0	2327	0	2289	0	924.4	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	726.00	0	5.8370	0	34.5519	0	27.227	0	720.749	0	64.55	0	21.3	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6702	0	7.4401	0	2326	0	2289	0	923.9	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	724.00	0	5.8420	0	34.5529	0	27.228	0	718.767	0	64.72	0	21.4	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6711	0	7.4409	0	2327	0	2289	0	922.3	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	722.00	0	5.8540	0	34.5529	0	27.226	0	716.785	0	64.69	0	21.4	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6702	0	7.4402	0	2326	0	2289	0	924.4	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	720.00	0	5.8690	0	34.5519	0	27.223	0	714.803	0	64.65	0	21.4	0	-1e10	1	0.0113	0	0.000324	0	1.10	0	7.6707	0	7.4407	0	2326	0	2288	0	923.5	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	718.00	0	5.8880	0	34.5519	0	27.221	0	712.820	0	65.12	0	21.6	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6728	0	7.4428	0	2326	0	2287	0	918.9	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	716.00	0	5.9420	0	34.5509	0	27.213	0	710.838	0	65.51	0	21.7	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6725	0	7.4432	0	2325	0	2286	0	919.6	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	714.00	0	5.9940	0	34.5509	0	27.207	0	708.856	0	66.02	0	21.9	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6737	0	7.4449	0	2324	0	2284	0	917.0	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	712.00	0	6.0100	0	34.5519	0	27.206	0	706.874	0	66.35	0	22.0	0	-1e10	1	0.0113	0	0.000354	0	1.17	0	7.6738	0	7.4450	0	2324	0	2284	0	917.1	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	710.00	0	6.0200	0	34.5519	0	27.204	0	704.892	0	66.42	0	22.1	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6732	0	7.4446	0	2323	0	2284	0	918.6	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	708.00	0	6.0300	0	34.5529	0	27.204	0	702.909	0	66.18	0	22.0	0	-1e10	1	0.0102	0	0.000349	0	1.16	0	7.6722	0	7.4437	0	2323	0	2285	0	921.2	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	706.00	0	6.0340	0	34.5529	0	27.203	0	700.927	0	65.68	0	21.8	0	-1e10	1	0.0113	0	0.000329	0	1.11	0	7.6708	0	7.4425	0	2323	0	2285	0	924.5	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	704.00	0	6.0650	0	34.5549	0	27.201	0	698.945	0	64.96	0	21.6	0	-1e10	1	0.0123	0	0.000324	0	1.10	0	7.6677	0	7.4400	0	2323	0	2286	0	932.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	702.00	0	6.0880	0	34.5559	0	27.199	0	696.963	0	63.61	0	21.2	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6624	0	7.4355	0	2323	0	2287	0	944.3	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	700.00	0	6.0930	0	34.5569	0	27.199	0	694.980	0	62.37	0	20.7	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6610	0	7.4343	0	2323	0	2288	0	947.8	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	698.00	0	6.0970	0	34.5569	0	27.198	0	692.998	0	61.26	0	20.4	0	-1e10	1	0.0123	0	0.000324	0	1.10	0	7.6597	0	7.4331	0	2323	0	2288	0	951.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	695.90	0	6.1000	0	34.5579	0	27.199	0	690.916	0	60.40	0	20.1	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.6592	0	7.4326	0	2323	0	2288	0	952.5	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	694.00	0	6.1060	0	34.5579	0	27.198	0	689.033	0	59.80	0	19.9	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6581	0	7.4316	0	2323	0	2288	0	955.4	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	692.00	0	6.1120	0	34.5579	0	27.197	0	687.051	0	59.16	0	19.7	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6571	0	7.4308	0	2323	0	2289	0	957.8	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	690.00	0	6.1150	0	34.5589	0	27.198	0	685.068	0	58.65	0	19.5	0	-1e10	1	0.0143	0	0.000362	0	1.19	0	7.6565	0	7.4302	0	2323	0	2289	0	959.5	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	688.00	0	6.1160	0	34.5579	0	27.197	0	683.086	0	58.64	0	19.5	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6581	0	7.4315	0	2323	0	2288	0	955.9	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	686.00	0	6.1220	0	34.5579	0	27.196	0	681.103	0	58.90	0	19.6	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6584	0	7.4318	0	2323	0	2288	0	955.5	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	684.00	0	6.1310	0	34.5589	0	27.195	0	679.121	0	58.74	0	19.6	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6569	0	7.4305	0	2323	0	2289	0	959.2	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	682.00	0	6.1450	0	34.5589	0	27.194	0	677.139	0	58.35	0	19.4	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6564	0	7.4302	0	2323	0	2288	0	960.6	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	680.00	0	6.1520	0	34.5589	0	27.193	0	675.156	0	57.95	0	19.3	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6558	0	7.4296	0	2323	0	2289	0	962.2	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	678.00	0	6.1580	0	34.5589	0	27.192	0	673.173	0	57.77	0	19.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6562	0	7.4300	0	2323	0	2288	0	961.6	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	676.00	0	6.1620	0	34.5589	0	27.191	0	671.191	0	57.78	0	19.3	0	-1e10	1	0.0123	0	0.000352	0	1.17	0	7.6563	0	7.4300	0	2323	0	2288	0	961.6	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	674.00	0	6.1630	0	34.5589	0	27.191	0	669.208	0	57.82	0	19.3	0	40.70	0	0.0123	0	0.000327	0	1.10	0	7.6564	0	7.4294	0	2322	0	2285	0	959.9	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	672.00	0	6.1650	0	34.5589	0	27.191	0	667.226	0	57.85	0	19.3	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6563	0	7.4300	0	2322	0	2288	0	961.8	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	670.00	0	6.1850	0	34.5579	0	27.188	0	665.243	0	57.82	0	19.3	0	-1e10	1	0.0123	0	0.000332	0	1.12	0	7.6553	0	7.4293	0	2322	0	2288	0	964.3	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	668.00	0	6.2240	0	34.5569	0	27.182	0	663.261	0	58.67	0	19.6	0	-1e10	1	0.0123	0	0.000352	0	1.17	0	7.6606	0	7.4344	0	2321	0	2286	0	952.1	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	666.00	0	6.2820	0	34.5549	0	27.173	0	661.278	0	59.97	0	20.0	0	-1e10	1	0.0123	0	0.000412	0	1.33	0	7.6643	0	7.4384	0	2320	0	2283	0	943.7	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	664.00	0	6.3210	0	34.5549	0	27.168	0	659.295	0	61.87	0	20.7	0	-1e10	1	0.0113	0	0.000345	0	1.15	0	7.6696	0	7.4435	0	2320	0	2281	0	931.7	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	662.00	0	6.3380	0	34.5549	0	27.165	0	657.313	0	63.14	0	21.1	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	7.6706	0	7.4446	0	2319	0	2280	0	929.6	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	660.00	0	6.3660	0	34.5559	0	27.163	0	655.330	0	63.57	0	21.3	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6683	0	7.4429	0	2319	0	2280	0	934.9	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	658.00	0	6.3790	0	34.5579	0	27.162	0	653.347	0	63.27	0	21.2	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6666	0	7.4414	0	2319	0	2281	0	939.1	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	656.00	0	6.3830	0	34.5579	0	27.162	0	651.364	0	63.06	0	21.1	0	-1e10	1	0.0113	0	0.000348	0	1.16	0	7.6668	0	7.4415	0	2319	0	2281	0	938.9	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	654.00	0	6.3900	0	34.5569	0	27.160	0	649.382	0	63.30	0	21.2	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6685	0	7.4431	0	2319	0	2280	0	935.2	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	652.00	0	6.3980	0	34.5569	0	27.159	0	647.399	0	63.98	0	21.4	0	-1e10	1	0.0113	0	0.000338	0	1.13	0	7.6719	0	7.4462	0	2318	0	2279	0	927.6	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	650.00	0	6.4090	0	34.5569	0	27.158	0	645.416	0	64.71	0	21.7	0	-1e10	1	0.0123	0	0.000335	0	1.12	0	7.6724	0	7.4467	0	2318	0	2278	0	926.6	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	648.00	0	6.4150	0	34.5569	0	27.157	0	643.433	0	65.24	0	21.9	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6727	0	7.4469	0	2318	0	2278	0	926.2	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	646.00	0	6.4220	0	34.5569	0	27.156	0	641.451	0	65.45	0	21.9	0	39.46	0	0.0133	0	0.000330	0	1.11	0	7.6725	0	7.4462	0	2318	0	2275	0	925.4	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	644.00	0	6.4450	0	34.5569	0	27.153	0	639.468	0	65.49	0	22.0	0	-1e10	1	0.0113	0	0.000315	0	1.07	0	7.6717	0	7.4463	0	2318	0	2278	0	928.8	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	642.00	0	6.5010	0	34.5579	0	27.146	0	637.485	0	65.22	0	21.9	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6694	0	7.4449	0	2317	0	2278	0	934.3	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	640.00	0	6.5280	0	34.5599	0	27.144	0	635.502	0	64.34	0	21.6	0	-1e10	1	0.0113	0	0.000375	0	1.23	0	7.6668	0	7.4429	0	2317	0	2279	0	940.6	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	638.00	0	6.5470	0	34.5609	0	27.143	0	633.519	0	63.12	0	21.2	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6636	0	7.4402	0	2317	0	2280	0	948.3	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	636.00	0	6.5510	0	34.5619	0	27.143	0	631.536	0	61.92	0	20.8	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6623	0	7.4389	0	2317	0	2280	0	951.8	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	634.00	0	6.5550	0	34.5629	0	27.143	0	629.553	0	61.05	0	20.5	0	-1e10	1	0.0164	0	0.000496	0	1.54	0	7.6613	0	7.4380	0	2317	0	2280	0	954.3	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	632.00	0	6.5600	0	34.5639	0	27.143	0	627.570	0	60.32	0	20.3	0	-1e10	1	0.0153	0	0.000335	0	1.13	0	7.6598	0	7.4367	0	2317	0	2281	0	958.1	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	630.00	0	6.5650	0	34.5639	0	27.142	0	625.587	0	59.50	0	20.0	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6574	0	7.4345	0	2317	0	2282	0	964.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	628.00	0	6.5680	0	34.5639	0	27.142	0	623.604	0	58.87	0	19.8	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6571	0	7.4342	0	2318	0	2282	0	965.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	626.00	0	6.5740	0	34.5649	0	27.142	0	621.621	0	58.41	0	19.7	0	-1e10	1	0.0113	0	0.000323	0	1.09	0	7.6568	0	7.4340	0	2318	0	2282	0	965.8	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	624.00	0	6.5900	0	34.5649	0	27.140	0	619.638	0	57.85	0	19.5	0	-1e10	1	0.0143	0	0.000343	0	1.14	0	7.6553	0	7.4328	0	2317	0	2282	0	969.6	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	622.00	0	6.6010	0	34.5659	0	27.139	0	617.655	0	57.32	0	19.3	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.6550	0	7.4326	0	2317	0	2282	0	970.6	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	620.00	0	6.6130	0	34.5659	0	27.138	0	615.672	0	56.54	0	19.0	0	-1e10	1	0.0143	0	0.000335	0	1.13	0	7.6520	0	7.4299	0	2317	0	2283	0	978.2	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	618.00	0	6.6170	0	34.5659	0	27.137	0	613.689	0	56.34	0	19.0	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6534	0	7.4312	0	2317	0	2283	0	974.9	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	616.00	0	6.6230	0	34.5669	0	27.137	0	611.706	0	55.88	0	18.8	0	-1e10	1	0.0143	0	0.000363	0	1.20	0	7.6514	0	7.4295	0	2317	0	2283	0	979.9	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	614.00	0	6.6250	0	34.5669	0	27.137	0	609.723	0	55.55	0	18.7	0	-1e10	1	0.0123	0	0.000378	0	1.24	0	7.6518	0	7.4297	0	2317	0	2283	0	979.4	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	612.00	0	6.6350	0	34.5679	0	27.136	0	607.740	0	55.39	0	18.7	0	-1e10	1	0.0133	0	0.000360	0	1.19	0	7.6513	0	7.4293	0	2317	0	2283	0	980.8	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	610.00	0	6.6450	0	34.5689	0	27.136	0	605.756	0	54.80	0	18.5	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6488	0	7.4271	0	2317	0	2284	0	987.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	608.00	0	6.6500	0	34.5689	0	27.135	0	603.773	0	54.00	0	18.2	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6465	0	7.4251	0	2317	0	2285	0	992.8	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	606.00	0	6.6580	0	34.5699	0	27.135	0	601.790	0	53.33	0	18.0	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.6456	0	7.4243	0	2317	0	2285	0	995.2	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	604.00	0	6.6810	0	34.5709	0	27.132	0	599.807	0	52.58	0	17.7	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6436	0	7.4227	0	2317	0	2285	0	1000.5	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	602.00	0	6.7190	0	34.5719	0	27.128	0	597.824	0	51.52	0	17.4	0	-1e10	1	0.0164	0	0.000503	0	1.56	0	7.6407	0	7.4206	0	2317	0	2286	0	1007.9	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	600.00	0	6.7720	0	34.5739	0	27.122	0	595.840	0	50.22	0	17.0	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6373	0	7.4181	0	2317	0	2286	0	1016.7	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	598.00	0	6.8090	0	34.5739	0	27.117	0	593.857	0	48.96	0	16.6	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6354	0	7.4169	0	2317	0	2287	0	1021.7	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	596.00	0	6.8300	0	34.5749	0	27.115	0	591.874	0	48.83	0	16.5	0	-1e10	1	0.0153	0	0.000431	0	1.37	0	7.6380	0	7.4193	0	2316	0	2286	0	1015.6	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	594.00	0	6.8390	0	34.5749	0	27.114	0	589.890	0	48.92	0	16.6	0	40.28	0	0.0153	0	0.000341	0	1.14	0	7.6382	0	7.4190	0	2316	0	2282	0	1013.7	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	592.00	0	6.8470	0	34.5759	0	27.114	0	587.907	0	49.03	0	16.6	0	-1e10	1	0.0123	0	0.000376	0	1.23	0	7.6389	0	7.4202	0	2316	0	2285	0	1013.8	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	590.00	0	6.8600	0	34.5759	0	27.112	0	585.924	0	49.07	0	16.6	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6390	0	7.4204	0	2316	0	2285	0	1013.8	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	588.00	0	6.8680	0	34.5759	0	27.111	0	583.940	0	49.13	0	16.6	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6395	0	7.4209	0	2316	0	2285	0	1012.8	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	586.00	0	6.8790	0	34.5759	0	27.109	0	581.957	0	49.39	0	16.7	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6405	0	7.4218	0	2316	0	2284	0	1010.6	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	584.00	0	6.8870	0	34.5769	0	27.109	0	579.973	0	49.31	0	16.7	0	-1e10	1	0.0143	0	0.000388	0	1.26	0	7.6393	0	7.4208	0	2316	0	2284	0	1013.7	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	582.00	0	6.8940	0	34.5769	0	27.108	0	577.990	0	48.99	0	16.6	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6379	0	7.4195	0	2316	0	2285	0	1017.5	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	580.00	0	6.9640	0	34.5779	0	27.099	0	576.007	0	48.59	0	16.5	0	-1e10	1	0.0143	0	0.000491	0	1.53	0	7.6366	0	7.4193	0	2315	0	2285	0	1021.0	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	578.00	0	6.9970	0	34.5789	0	27.095	0	574.023	0	48.32	0	16.4	0	-1e10	1	0.0133	0	0.000374	0	1.22	0	7.6368	0	7.4197	0	2315	0	2284	0	1021.1	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	576.00	0	7.1460	0	34.5789	0	27.075	0	572.040	0	48.42	0	16.5	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6380	0	7.4226	0	2314	0	2283	0	1018.8	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	574.00	0	7.2340	0	34.5819	0	27.065	0	570.056	0	49.43	0	16.9	0	-1e10	1	0.0123	0	0.000354	0	1.17	0	7.6420	0	7.4273	0	2314	0	2280	0	1009.4	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	572.00	0	7.2580	0	34.5849	0	27.064	0	568.073	0	49.44	0	16.9	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6396	0	7.4253	0	2313	0	2281	0	1015.5	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	570.00	0	7.2730	0	34.5859	0	27.063	0	566.089	0	48.98	0	16.7	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.6382	0	7.4242	0	2313	0	2281	0	1019.3	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	568.00	0	7.2860	0	34.5869	0	27.061	0	564.105	0	48.39	0	16.5	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6366	0	7.4228	0	2313	0	2281	0	1023.6	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	566.00	0	7.2930	0	34.5879	0	27.061	0	562.122	0	47.66	0	16.3	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6348	0	7.4213	0	2313	0	2282	0	1028.1	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	564.00	0	7.3080	0	34.5879	0	27.059	0	560.138	0	47.23	0	16.2	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6354	0	7.4219	0	2313	0	2281	0	1027.0	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	562.00	0	7.3150	0	34.5889	0	27.059	0	558.155	0	47.14	0	16.1	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6359	0	7.4224	0	2313	0	2281	0	1026.1	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	560.00	0	7.3150	0	34.5879	0	27.058	0	556.171	0	47.32	0	16.2	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6370	0	7.4233	0	2313	0	2281	0	1023.6	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	558.00	0	7.3190	0	34.5879	0	27.057	0	554.187	0	48.12	0	16.5	0	-1e10	1	0.0133	0	0.000424	0	1.36	0	7.6406	0	7.4265	0	2313	0	2280	0	1014.6	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	556.00	0	7.3250	0	34.5879	0	27.057	0	552.204	0	49.08	0	16.8	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6427	0	7.4284	0	2313	0	2279	0	1009.6	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	554.00	0	7.3370	0	34.5869	0	27.054	0	550.220	0	49.93	0	17.1	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6444	0	7.4300	0	2313	0	2278	0	1005.9	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	552.00	0	7.3450	0	34.5879	0	27.054	0	548.236	0	50.45	0	17.3	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.6454	0	7.4309	0	2312	0	2278	0	1003.5	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	550.00	0	7.3530	0	34.5879	0	27.053	0	546.253	0	50.59	0	17.3	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6445	0	7.4302	0	2312	0	2278	0	1005.8	0	0.95	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	548.00	0	7.3640	0	34.5889	0	27.052	0	544.269	0	50.58	0	17.3	0	-1e10	1	0.0153	0	0.000439	0	1.40	0	7.6447	0	7.4304	0	2312	0	2278	0	1005.7	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	546.00	0	7.3750	0	34.5889	0	27.050	0	542.285	0	50.44	0	17.3	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6438	0	7.4297	0	2312	0	2278	0	1008.1	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	544.00	0	7.3870	0	34.5899	0	27.049	0	540.301	0	50.07	0	17.2	0	39.48	0	0.0123	0	0.000369	0	1.21	0	7.6422	0	7.4277	0	2312	0	2275	0	1010.7	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	542.00	0	7.4010	0	34.5909	0	27.048	0	538.317	0	49.33	0	16.9	0	-1e10	1	0.0133	0	0.000367	0	1.21	0	7.6387	0	7.4253	0	2312	0	2279	0	1021.3	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	540.00	0	7.4040	0	34.5909	0	27.048	0	536.334	0	48.54	0	16.6	0	-1e10	1	0.0143	0	0.000457	0	1.44	0	7.6375	0	7.4241	0	2312	0	2280	0	1024.7	0	0.95	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	538.00	0	7.4060	0	34.5919	0	27.048	0	534.350	0	48.02	0	16.5	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6375	0	7.4241	0	2312	0	2280	0	1024.8	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	536.00	0	7.4100	0	34.5919	0	27.047	0	532.366	0	47.62	0	16.3	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6372	0	7.4238	0	2312	0	2280	0	1025.7	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	534.00	0	7.4120	0	34.5919	0	27.047	0	530.382	0	47.32	0	16.2	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.6373	0	7.4239	0	2312	0	2280	0	1025.7	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	532.00	0	7.4220	0	34.5919	0	27.046	0	528.398	0	47.10	0	16.2	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.6373	0	7.4239	0	2312	0	2280	0	1026.1	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	530.00	0	7.4360	0	34.5929	0	27.044	0	526.414	0	46.77	0	16.0	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6356	0	7.4225	0	2312	0	2280	0	1030.6	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	528.00	0	7.4590	0	34.5939	0	27.042	0	524.430	0	46.31	0	15.9	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6342	0	7.4215	0	2312	0	2280	0	1034.3	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	526.00	0	7.4910	0	34.5949	0	27.038	0	522.446	0	45.62	0	15.7	0	-1e10	1	0.0143	0	0.000500	0	1.55	0	7.6323	0	7.4201	0	2312	0	2281	0	1039.5	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	524.00	0	7.5080	0	34.5959	0	27.036	0	520.462	0	45.03	0	15.5	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6324	0	7.4203	0	2312	0	2280	0	1039.6	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	522.00	0	7.5180	0	34.5969	0	27.036	0	518.478	0	44.59	0	15.3	0	-1e10	1	0.0153	0	0.000389	0	1.27	0	7.6322	0	7.4202	0	2311	0	2280	0	1040.3	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	520.00	0	7.5390	0	34.5969	0	27.033	0	516.494	0	44.27	0	15.2	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6321	0	7.4203	0	2311	0	2280	0	1041.0	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	518.00	0	7.5480	0	34.5979	0	27.032	0	514.510	0	44.09	0	15.2	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6315	0	7.4198	0	2311	0	2280	0	1042.7	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	516.00	0	7.5580	0	34.5979	0	27.031	0	512.526	0	43.95	0	15.1	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6316	0	7.4200	0	2311	0	2280	0	1042.7	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	514.00	0	7.5950	0	34.5999	0	27.027	0	510.542	0	43.63	0	15.0	0	-1e10	1	0.0153	0	0.000425	0	1.36	0	7.6302	0	7.4191	0	2311	0	2280	0	1046.7	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	512.00	0	7.6290	0	34.6009	0	27.023	0	508.558	0	43.03	0	14.8	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6280	0	7.4175	0	2311	0	2281	0	1052.6	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	510.00	0	7.6550	0	34.6019	0	27.020	0	506.574	0	42.34	0	14.6	0	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.6261	0	7.4161	0	2311	0	2281	0	1057.8	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	508.00	0	7.6670	0	34.6029	0	27.019	0	504.590	0	41.71	0	14.4	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6262	0	7.4161	0	2311	0	2281	0	1058.1	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	506.00	0	7.6780	0	34.6039	0	27.018	0	502.605	0	41.27	0	14.2	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6259	0	7.4159	0	2311	0	2281	0	1059.1	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	504.00	0	7.6880	0	34.6049	0	27.017	0	500.621	0	40.96	0	14.1	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6258	0	7.4160	0	2311	0	2281	0	1059.5	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	502.00	0	7.7260	0	34.6049	0	27.012	0	498.637	0	41.06	0	14.2	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6272	0	7.4176	0	2311	0	2280	0	1056.3	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	500.00	0	7.7960	0	34.6069	0	27.003	0	496.653	0	41.53	0	14.4	0	-1e10	1	0.0174	0	0.000395	0	1.28	0	7.6287	0	7.4198	0	2310	0	2279	0	1052.8	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	498.00	0	7.8540	0	34.6099	0	26.997	0	494.669	0	41.18	0	14.3	0	-1e10	1	0.0143	0	0.000393	0	1.27	0	7.6262	0	7.4182	0	2310	0	2280	0	1059.7	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	496.00	0	7.9390	0	34.6129	0	26.987	0	492.684	0	40.54	0	14.1	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6246	0	7.4178	0	2310	0	2279	0	1064.5	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	494.00	0	8.0290	0	34.6179	0	26.977	0	490.700	0	39.96	0	13.9	0	-1e10	1	0.0143	0	0.000393	0	1.27	0	7.6229	0	7.4173	0	2309	0	2279	0	1069.6	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	492.00	0	8.0900	0	34.6219	0	26.971	0	488.716	0	38.31	0	13.3	0	-1e10	1	0.0153	0	0.000440	0	1.40	0	7.6165	0	7.4123	0	2309	0	2280	0	1086.8	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	490.00	0	8.2220	0	34.6279	0	26.956	0	486.732	0	35.03	0	12.2	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.6065	0	7.4048	0	2309	0	2283	0	1114.5	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	488.00	0	8.2580	0	34.6319	0	26.954	0	484.747	0	31.95	0	11.2	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.6014	0	7.4006	0	2309	0	2284	0	1128.9	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	486.00	0	8.2710	0	34.6339	0	26.954	0	482.763	0	30.08	0	10.5	0	39.53	0	0.0153	0	0.000416	0	1.33	0	7.6002	0	7.3991	0	2308	0	2281	0	1130.8	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	484.00	0	8.2800	0	34.6349	0	26.953	0	480.779	0	28.99	0	10.1	0	-1e10	1	0.0184	0	0.000403	0	1.30	0	7.5997	0	7.3993	0	2308	0	2284	0	1134.0	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	482.00	0	8.2830	0	34.6349	0	26.952	0	478.794	0	28.50	0	10.0	0	-1e10	1	0.0174	0	0.000441	0	1.40	0	7.5998	0	7.3993	0	2308	0	2284	0	1134.2	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	480.00	0	8.2920	0	34.6359	0	26.952	0	476.810	0	28.30	0	9.9	0	-1e10	1	0.0164	0	0.000516	0	1.59	0	7.6000	0	7.3995	0	2308	0	2284	0	1134.0	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	478.00	0	8.2970	0	34.6359	0	26.951	0	474.825	0	28.18	0	9.9	0	-1e10	1	0.0143	0	0.000403	0	1.30	0	7.6004	0	7.3999	0	2308	0	2284	0	1133.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	476.00	0	8.3080	0	34.6359	0	26.949	0	472.841	0	28.12	0	9.8	0	-1e10	1	0.0184	0	0.000393	0	1.28	0	7.6005	0	7.4000	0	2308	0	2284	0	1133.0	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	474.00	0	8.3490	0	34.6379	0	26.945	0	470.856	0	27.98	0	9.8	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.5987	0	7.3988	0	2308	0	2284	0	1138.5	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	472.00	0	8.5020	0	34.6429	0	26.925	0	468.872	0	27.71	0	9.7	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.5994	0	7.4013	0	2308	0	2283	0	1137.5	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	470.00	0	8.6330	0	34.6479	0	26.909	0	466.887	0	28.41	0	10.0	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6039	0	7.4069	0	2307	0	2280	0	1125.9	0	0.95	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	468.00	0	8.7040	0	34.6539	0	26.902	0	464.903	0	28.54	0	10.1	0	-1e10	1	0.0143	0	0.000391	0	1.27	0	7.6005	0	7.4047	0	2306	0	2280	0	1135.6	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	466.00	0	8.7490	0	34.6569	0	26.898	0	462.918	0	27.52	0	9.7	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.5959	0	7.4010	0	2306	0	2282	0	1149.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	464.00	0	8.7680	0	34.6589	0	26.896	0	460.934	0	26.11	0	9.2	0	-1e10	1	0.0174	0	0.000444	0	1.41	0	7.5914	0	7.3971	0	2306	0	2283	0	1162.0	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	462.00	0	8.7810	0	34.6599	0	26.895	0	458.949	0	24.90	0	8.8	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.5894	0	7.3954	0	2306	0	2283	0	1167.9	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	460.00	0	8.8100	0	34.6619	0	26.892	0	456.965	0	23.51	0	8.3	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.5851	0	7.3919	0	2306	0	2284	0	1180.5	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	458.00	0	8.8250	0	34.6629	0	26.890	0	454.980	0	22.18	0	7.9	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.5836	0	7.3906	0	2306	0	2285	0	1185.2	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	456.00	0	8.8340	0	34.6639	0	26.890	0	452.995	0	21.15	0	7.5	0	-1e10	1	0.0194	0	0.000437	0	1.39	0	7.5821	0	7.3893	0	2306	0	2285	0	1189.8	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	454.00	0	8.8400	0	34.6649	0	26.889	0	451.011	0	20.29	0	7.2	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.5812	0	7.3885	0	2306	0	2286	0	1192.6	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	452.00	0	8.8540	0	34.6659	0	26.888	0	449.026	0	19.64	0	7.0	0	-1e10	1	0.0194	0	0.000417	0	1.34	0	7.5802	0	7.3877	0	2306	0	2286	0	1196.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	450.00	0	8.8690	0	34.6659	0	26.886	0	447.041	0	19.08	0	6.8	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5788	0	7.3865	0	2306	0	2286	0	1200.5	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	448.00	0	8.8800	0	34.6669	0	26.885	0	445.057	0	18.54	0	6.6	0	-1e10	1	0.0205	0	0.000452	0	1.43	0	7.5780	0	7.3858	0	2306	0	2286	0	1203.1	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	446.00	0	8.8980	0	34.6679	0	26.883	0	443.072	0	18.20	0	6.5	0	-1e10	1	0.0194	0	0.000407	0	1.31	0	7.5780	0	7.3860	0	2306	0	2286	0	1203.4	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	444.00	0	8.9160	0	34.6689	0	26.880	0	441.087	0	17.74	0	6.3	0	38.98	0	0.0184	0	0.000399	0	1.29	0	7.5759	0	7.3838	0	2306	0	2283	0	1208.1	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	442.00	0	8.9320	0	34.6699	0	26.879	0	439.102	0	17.16	0	6.1	0	-1e10	1	0.0205	0	0.000412	0	1.32	0	7.5752	0	7.3837	0	2306	0	2287	0	1212.4	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	440.00	0	8.9380	0	34.6699	0	26.878	0	437.118	0	16.61	0	5.9	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5737	0	7.3824	0	2306	0	2287	0	1216.9	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	438.00	0	8.9410	0	34.6709	0	26.878	0	435.133	0	16.26	0	5.8	0	-1e10	1	0.0205	0	0.000402	0	1.30	0	7.5741	0	7.3828	0	2306	0	2287	0	1216.0	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	436.00	0	8.9710	0	34.6719	0	26.874	0	433.148	0	15.96	0	5.7	0	-1e10	1	0.0205	0	0.000542	0	1.66	0	7.5732	0	7.3823	0	2306	0	2287	0	1219.1	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	434.00	0	9.0160	0	34.6739	0	26.868	0	431.163	0	15.51	0	5.5	0	-1e10	1	0.0174	0	0.000414	0	1.33	0	7.5713	0	7.3810	0	2306	0	2287	0	1225.5	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	432.00	0	9.0620	0	34.6759	0	26.862	0	429.178	0	14.91	0	5.3	0	-1e10	1	0.0194	0	0.000379	0	1.24	0	7.5692	0	7.3796	0	2305	0	2288	0	1232.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	430.00	0	9.0990	0	34.6779	0	26.858	0	427.193	0	14.34	0	5.1	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5684	0	7.3793	0	2305	0	2288	0	1234.9	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	428.00	0	9.1110	0	34.6799	0	26.858	0	425.209	0	14.01	0	5.0	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.5683	0	7.3793	0	2305	0	2288	0	1235.6	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	426.00	0	9.1270	0	34.6809	0	26.856	0	423.224	0	13.82	0	4.9	0	-1e10	1	0.0174	0	0.000437	0	1.39	0	7.5692	0	7.3802	0	2305	0	2287	0	1233.2	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	424.00	0	9.1420	0	34.6809	0	26.853	0	421.239	0	13.70	0	4.9	0	-1e10	1	0.0205	0	0.000377	0	1.23	0	7.5688	0	7.3799	0	2305	0	2287	0	1234.9	0	1.01	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	422.00	0	9.1470	0	34.6819	0	26.853	0	419.254	0	13.69	0	4.9	0	-1e10	1	0.0184	0	0.000409	0	1.32	0	7.5699	0	7.3809	0	2305	0	2287	0	1231.7	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	420.00	0	9.1690	0	34.6829	0	26.851	0	417.269	0	13.72	0	4.9	0	-1e10	1	0.0194	0	0.000655	0	1.96	0	7.5698	0	7.3811	0	2305	0	2287	0	1232.4	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	418.00	0	9.1860	0	34.6839	0	26.849	0	415.284	0	13.73	0	4.9	0	-1e10	1	0.0164	0	0.000442	0	1.40	0	7.5702	0	7.3815	0	2305	0	2287	0	1231.7	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	416.00	0	9.2080	0	34.6849	0	26.846	0	413.299	0	13.71	0	4.9	0	-1e10	1	0.0184	0	0.000422	0	1.35	0	7.5696	0	7.3811	0	2305	0	2287	0	1233.9	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	414.00	0	9.2410	0	34.6869	0	26.842	0	411.314	0	13.56	0	4.8	0	-1e10	1	0.0184	0	0.000394	0	1.28	0	7.5687	0	7.3807	0	2305	0	2287	0	1237.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	412.00	0	9.2750	0	34.6889	0	26.838	0	409.329	0	13.34	0	4.8	0	-1e10	1	0.0174	0	0.000447	0	1.42	0	7.5686	0	7.3810	0	2305	0	2287	0	1237.6	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	410.00	0	9.3510	0	34.6919	0	26.828	0	407.344	0	13.31	0	4.8	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.5691	0	7.3823	0	2305	0	2286	0	1236.8	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	408.00	0	9.4140	0	34.6949	0	26.820	0	405.359	0	13.18	0	4.7	0	-1e10	1	0.0184	0	0.000457	0	1.44	0	7.5682	0	7.3822	0	2305	0	2286	0	1240.3	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	406.00	0	9.4320	0	34.6969	0	26.819	0	403.373	0	12.99	0	4.7	0	-1e10	1	0.0184	0	0.000395	0	1.28	0	7.5678	0	7.3820	0	2305	0	2286	0	1241.8	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	404.00	0	9.4430	0	34.6979	0	26.817	0	401.388	0	12.81	0	4.6	0	-1e10	1	0.0194	0	0.000385	0	1.25	0	7.5675	0	7.3818	0	2305	0	2286	0	1243.0	0	1.00	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	402.00	0	9.4670	0	34.6999	0	26.815	0	399.403	0	12.57	0	4.5	0	-1e10	1	0.0184	0	0.000380	0	1.24	0	7.5667	0	7.3812	0	2305	0	2286	0	1246.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	400.00	0	9.4990	0	34.7019	0	26.811	0	397.418	0	12.14	0	4.4	0	-1e10	1	0.0184	0	0.000440	0	1.40	0	7.5652	0	7.3803	0	2304	0	2286	0	1250.8	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	398.00	0	9.5210	0	34.7029	0	26.808	0	395.433	0	11.49	0	4.1	0	-1e10	1	0.0184	0	0.000417	0	1.34	0	7.5631	0	7.3785	0	2304	0	2287	0	1257.6	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	396.00	0	9.5480	0	34.7039	0	26.805	0	393.448	0	10.90	0	3.9	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5614	0	7.3773	0	2304	0	2287	0	1263.2	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	394.00	0	9.6210	0	34.7069	0	26.795	0	391.462	0	10.16	0	3.7	0	-1e10	1	0.0184	0	0.000403	0	1.30	0	7.5583	0	7.3753	0	2304	0	2287	0	1273.3	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	392.00	0	9.6730	0	34.7089	0	26.788	0	389.477	0	9.39	0	3.4	0	-1e10	1	0.0184	0	0.000403	0	1.30	0	7.5574	0	7.3750	0	2304	0	2287	0	1276.8	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	390.00	0	9.7260	0	34.7129	0	26.782	0	387.492	0	8.81	0	3.2	0	-1e10	1	0.0194	0	0.000390	0	1.27	0	7.5565	0	7.3748	0	2304	0	2287	0	1280.1	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	388.00	0	9.7840	0	34.7159	0	26.775	0	385.507	0	8.28	0	3.0	0	-1e10	1	0.0184	0	0.000385	0	1.25	0	7.5550	0	7.3741	0	2303	0	2287	0	1285.3	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	386.00	0	9.8100	0	34.7189	0	26.773	0	383.521	0	7.96	0	2.9	0	-1e10	1	0.0194	0	0.000430	0	1.37	0	7.5554	0	7.3747	0	2303	0	2287	0	1284.3	0	0.99	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	384.00	0	9.9180	0	34.7259	0	26.760	0	381.536	0	7.77	0	2.8	0	-1e10	1	0.0194	0	0.000413	0	1.33	0	7.5552	0	7.3758	0	2303	0	2286	0	1286.0	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	382.00	0	10.0390	0	34.7319	0	26.744	0	379.551	0	7.66	0	2.8	0	-1e10	1	0.0184	0	0.000373	0	1.22	0	7.5547	0	7.3768	0	2303	0	2286	0	1288.5	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	380.00	0	10.0990	0	34.7369	0	26.738	0	377.565	0	7.54	0	2.7	0	-1e10	1	0.0184	0	0.000468	0	1.47	0	7.5544	0	7.3771	0	2303	0	2286	0	1290.2	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	378.00	0	10.2290	0	34.7439	0	26.721	0	375.580	0	7.31	0	2.7	0	36.93	0	0.0174	0	0.000531	0	1.63	0	7.5534	0	7.3773	0	2302	0	2282	0	1292.6	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	376.00	0	10.2900	0	34.7479	0	26.713	0	373.595	0	6.98	0	2.6	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.5538	0	7.3789	0	2302	0	2285	0	1293.5	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	374.00	0	10.3090	0	34.7489	0	26.711	0	371.609	0	6.72	0	2.5	0	-1e10	1	0.0153	0	0.000431	0	1.37	0	7.5543	0	7.3795	0	2302	0	2284	0	1292.3	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	372.00	0	10.3130	0	34.7509	0	26.712	0	369.624	0	6.57	0	2.4	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5545	0	7.3796	0	2302	0	2284	0	1292.2	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	370.00	0	10.3200	0	34.7509	0	26.710	0	367.638	0	6.48	0	2.4	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5541	0	7.3793	0	2302	0	2284	0	1293.6	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	368.00	0	10.3200	0	34.7519	0	26.711	0	365.653	0	6.42	0	2.3	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5546	0	7.3797	0	2302	0	2284	0	1292.2	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	366.00	0	10.3240	0	34.7519	0	26.710	0	363.667	0	6.38	0	2.3	0	-1e10	1	0.0174	0	0.000423	0	1.35	0	7.5548	0	7.3798	0	2302	0	2284	0	1292.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	364.00	0	10.3300	0	34.7519	0	26.709	0	361.682	0	6.33	0	2.3	0	-1e10	1	0.0184	0	0.000416	0	1.33	0	7.5549	0	7.3799	0	2302	0	2284	0	1292.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	362.00	0	10.3450	0	34.7539	0	26.708	0	359.696	0	6.29	0	2.3	0	-1e10	1	0.0164	0	0.000509	0	1.58	0	7.5550	0	7.3801	0	2302	0	2284	0	1292.1	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	360.00	0	10.5320	0	34.7589	0	26.680	0	357.711	0	6.13	0	2.3	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.5535	0	7.3810	0	2301	0	2283	0	1298.0	0	0.98	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	358.00	0	10.5920	0	34.7639	0	26.673	0	355.725	0	5.99	0	2.2	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.5545	0	7.3826	0	2301	0	2282	0	1295.3	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	356.00	0	10.6460	0	34.7689	0	26.667	0	353.740	0	5.92	0	2.2	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.5548	0	7.3835	0	2301	0	2282	0	1295.0	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	354.00	0	10.6790	0	34.7719	0	26.664	0	351.754	0	5.87	0	2.2	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5556	0	7.3845	0	2301	0	2282	0	1293.2	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	352.00	0	10.6980	0	34.7739	0	26.662	0	349.768	0	5.86	0	2.2	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5561	0	7.3851	0	2301	0	2281	0	1291.9	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	350.00	0	10.7430	0	34.7759	0	26.655	0	347.783	0	5.81	0	2.1	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.5556	0	7.3851	0	2301	0	2281	0	1294.1	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	348.00	0	10.7960	0	34.7779	0	26.647	0	345.797	0	5.77	0	2.1	0	35.68	0	0.0153	0	0.000462	0	1.45	0	7.5559	0	7.3856	0	2301	0	2278	0	1292.0	0	0.97	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	346.00	0	10.8420	0	34.7819	0	26.642	0	343.811	0	5.79	0	2.1	0	-1e10	1	0.0153	0	0.000399	0	1.29	0	7.5566	0	7.3871	0	2301	0	2280	0	1292.0	0	0.95	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	344.00	0	10.9840	0	34.7889	0	26.622	0	341.826	0	5.95	0	2.2	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.5575	0	7.3896	0	2301	0	2279	0	1290.4	0	0.96	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	342.00	0	11.2250	0	34.8009	0	26.588	0	339.840	0	6.34	0	2.4	0	-1e10	1	0.0133	0	0.000472	0	1.48	0	7.5604	0	7.3953	0	2300	0	2277	0	1282.7	0	0.94	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	340.00	0	11.3660	0	34.8099	0	26.569	0	337.854	0	7.09	0	2.7	0	-1e10	1	0.0164	0	0.000683	0	2.03	0	7.5657	0	7.4018	0	2300	0	2275	0	1267.5	0	0.94	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	338.00	0	11.4120	0	34.8149	0	26.564	0	335.868	0	7.97	0	3.0	0	-1e10	1	0.0153	0	0.000565	0	1.72	0	7.5696	0	7.4059	0	2300	0	2273	0	1256.0	0	0.94	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	336.00	0	11.4180	0	34.8169	0	26.565	0	333.883	0	8.61	0	3.2	0	-1e10	1	0.0143	0	0.000442	0	1.40	0	7.5709	0	7.4071	0	2300	0	2273	0	1252.3	0	0.94	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	334.00	0	11.4920	0	34.8199	0	26.553	0	331.897	0	9.02	0	3.4	0	-1e10	1	0.0143	0	0.000450	0	1.42	0	7.5719	0	7.4088	0	2300	0	2272	0	1250.0	0	0.92	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	332.00	0	11.6600	0	34.8279	0	26.528	0	329.911	0	9.57	0	3.6	0	-1e10	1	0.0133	0	0.000510	0	1.58	0	7.5750	0	7.4137	0	2300	0	2271	0	1241.8	0	0.92	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	330.00	0	11.8100	0	34.8359	0	26.506	0	327.925	0	10.59	0	4.0	0	-1e10	1	0.0113	0	0.000490	0	1.53	0	7.5809	0	7.4210	0	2300	0	2268	0	1225.0	0	0.92	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	328.00	0	11.8830	0	34.8419	0	26.497	0	325.939	0	11.86	0	4.5	0	-1e10	1	0.0153	0	0.000475	0	1.49	0	7.5854	0	7.4260	0	2300	0	2266	0	1212.3	0	0.90	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	326.00	0	11.9630	0	34.8469	0	26.486	0	323.953	0	12.91	0	4.9	0	-1e10	1	0.0102	0	0.000506	0	1.57	0	7.5893	0	7.4305	0	2300	0	2265	0	1201.6	0	0.91	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	324.00	0	12.0150	0	34.8509	0	26.479	0	321.968	0	14.26	0	5.4	0	-1e10	1	0.0133	0	0.000511	0	1.58	0	7.5959	0	7.4371	0	2300	0	2263	0	1183.1	0	0.91	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	322.00	0	12.0340	0	34.8529	0	26.477	0	319.982	0	15.55	0	5.9	0	-1e10	1	0.0113	0	0.000523	0	1.61	0	7.5981	0	7.4393	0	2300	0	2262	0	1177.0	0	0.92	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	320.00	0	12.0780	0	34.8549	0	26.470	0	317.996	0	16.61	0	6.3	0	32.57	0	0.0102	0	0.000523	0	1.61	0	7.6018	0	7.4429	0	2300	0	2258	0	1165.3	0	0.90	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	318.00	0	12.1600	0	34.8599	0	26.458	0	316.010	0	18.32	0	7.0	0	-1e10	1	0.0082	0	0.000541	0	1.66	0	7.6109	0	7.4526	0	2300	0	2258	0	1141.7	0	0.90	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	316.00	0	12.2680	0	34.8659	0	26.442	0	314.024	0	21.59	0	8.2	0	-1e10	1	0.0102	0	0.000516	0	1.59	0	7.6243	0	7.4663	0	2301	0	2253	0	1105.7	0	0.88	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	314.00	0	12.2900	0	34.8689	0	26.440	0	312.038	0	24.74	0	9.4	0	-1e10	1	0.0072	0	0.000508	0	1.58	0	7.6313	0	7.4730	0	2301	0	2251	0	1087.4	0	0.88	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	312.00	0	12.3010	0	34.8689	0	26.438	0	310.052	0	26.75	0	10.2	0	-1e10	1	0.0102	0	0.000473	0	1.48	0	7.6345	0	7.4760	0	2301	0	2250	0	1079.3	0	0.87	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	310.00	0	12.3120	0	34.8689	0	26.436	0	308.066	0	28.18	0	10.8	0	-1e10	1	0.0082	0	0.000536	0	1.65	0	7.6373	0	7.4787	0	2301	0	2250	0	1072.0	0	0.89	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	308.00	0	12.3250	0	34.8699	0	26.434	0	306.080	0	29.38	0	11.2	0	-1e10	1	0.0102	0	0.000544	0	1.67	0	7.6404	0	7.4817	0	2301	0	2249	0	1064.3	0	0.88	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	306.00	0	12.3390	0	34.8709	0	26.432	0	304.094	0	30.34	0	11.6	0	-1e10	1	0.0082	0	0.000616	0	1.86	0	7.6421	0	7.4834	0	2301	0	2248	0	1060.2	0	0.88	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	304.00	0	12.3520	0	34.8719	0	26.430	0	302.108	0	30.92	0	11.8	0	-1e10	1	0.0072	0	0.000486	0	1.52	0	7.6425	0	7.4838	0	2302	0	2248	0	1059.5	0	0.87	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	302.00	0	12.3850	0	34.8749	0	26.426	0	300.122	0	31.21	0	11.9	0	-1e10	1	0.0082	0	0.000574	0	1.74	0	7.6423	0	7.4840	0	2302	0	2248	0	1060.5	0	0.88	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	300.00	0	12.4520	0	34.8779	0	26.415	0	298.135	0	32.30	0	12.4	0	-1e10	1	0.0102	0	0.000541	0	1.66	0	7.6516	0	7.4934	0	2302	0	2245	0	1036.8	0	0.88	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	298.00	0	12.4760	0	34.8809	0	26.413	0	296.149	0	34.11	0	13.1	0	-1e10	1	0.0092	0	0.000471	0	1.48	0	7.6556	0	7.4974	0	2302	0	2244	0	1027.0	0	0.86	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	296.00	0	12.5450	0	34.8839	0	26.402	0	294.163	0	37.68	0	14.5	0	-1e10	1	0.0092	0	0.000479	0	1.50	0	7.6729	0	7.5143	0	2302	0	2238	0	984.6	0	0.88	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	294.00	0	12.5530	0	34.8859	0	26.402	0	292.177	0	41.72	0	16.0	0	-1e10	1	0.0082	0	0.000469	0	1.47	0	7.6790	0	7.5200	0	2302	0	2236	0	970.2	0	0.86	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	292.00	0	12.5580	0	34.8869	0	26.401	0	290.191	0	43.94	0	16.9	0	-1e10	1	0.0072	0	0.000526	0	1.62	0	7.6814	0	7.5223	0	2303	0	2236	0	964.7	0	0.86	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	290.00	0	12.5610	0	34.8879	0	26.402	0	288.204	0	45.40	0	17.4	0	29.52	0	0.0061	0	0.000481	0	1.50	0	7.6837	0	7.5241	0	2303	0	2233	0	958.2	0	0.86	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	288.00	0	12.5670	0	34.8879	0	26.400	0	286.218	0	46.57	0	17.9	0	-1e10	1	0.0072	0	0.000579	0	1.76	0	7.6856	0	7.5262	0	2303	0	2235	0	955.3	0	0.85	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	286.00	0	12.5710	0	34.8889	0	26.400	0	284.232	0	47.55	0	18.3	0	-1e10	1	0.0102	0	0.000509	0	1.58	0	7.6871	0	7.5275	0	2303	0	2234	0	952.1	0	0.85	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	284.00	0	12.5800	0	34.8889	0	26.399	0	282.246	0	48.35	0	18.6	0	-1e10	1	0.0082	0	0.000511	0	1.58	0	7.6884	0	7.5288	0	2303	0	2234	0	949.1	0	0.85	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	282.00	0	12.5940	0	34.8899	0	26.396	0	280.259	0	49.57	0	19.0	0	-1e10	1	0.0051	0	0.000484	0	1.51	0	7.6941	0	7.5343	0	2303	0	2232	0	936.0	0	0.84	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	280.00	0	12.5960	0	34.8909	0	26.397	0	278.273	0	50.72	0	19.5	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.6954	0	7.5354	0	2303	0	2232	0	933.3	0	0.85	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	278.00	0	12.6150	0	34.8919	0	26.394	0	276.287	0	51.77	0	19.9	0	-1e10	1	0.0072	0	0.000491	0	1.53	0	7.7001	0	7.5400	0	2303	0	2230	0	922.7	0	0.84	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	276.00	0	12.6350	0	34.8929	0	26.391	0	274.300	0	53.92	0	20.7	0	-1e10	1	0.0061	0	0.000481	0	1.50	0	7.7066	0	7.5463	0	2303	0	2228	0	908.1	0	0.84	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	274.00	0	12.6600	0	34.8949	0	26.387	0	272.314	0	56.47	0	21.7	0	-1e10	1	0.0061	0	0.000486	0	1.52	0	7.7136	0	7.5531	0	2303	0	2226	0	892.7	0	0.83	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	272.00	0	12.6890	0	34.8969	0	26.383	0	270.328	0	59.44	0	22.9	0	-1e10	1	0.0051	0	0.000519	0	1.60	0	7.7235	0	7.5627	0	2303	0	2223	0	871.5	0	0.83	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	270.00	0	12.7060	0	34.8989	0	26.381	0	268.341	0	62.34	0	24.0	0	-1e10	1	0.0061	0	0.000494	0	1.54	0	7.7299	0	7.5689	0	2304	0	2221	0	857.7	0	0.84	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	268.00	0	12.7340	0	34.9009	0	26.377	0	266.355	0	65.60	0	25.3	0	-1e10	1	0.0051	0	0.000556	0	1.70	0	7.7374	0	7.5763	0	2304	0	2218	0	842.2	0	0.83	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	266.00	0	12.7600	0	34.9029	0	26.373	0	264.368	0	69.18	0	26.7	0	-1e10	1	0.0031	0	0.000579	0	1.76	0	7.7465	0	7.5851	0	2304	0	2215	0	823.6	0	0.83	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	264.00	0	12.7820	0	34.9049	0	26.371	0	262.382	0	72.82	0	28.1	0	-1e10	1	0.0031	0	0.000506	0	1.57	0	7.7557	0	7.5940	0	2304	0	2212	0	805.1	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	261.90	0	12.7880	0	34.9059	0	26.370	0	260.296	0	75.35	0	29.1	0	-1e10	1	0.0021	0	0.000484	0	1.51	0	7.7565	0	7.5948	0	2305	0	2212	0	803.7	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	260.00	0	12.7910	0	34.9059	0	26.369	0	258.409	0	76.65	0	29.6	0	26.25	0	0.0010	0	0.000582	0	1.77	0	7.7574	0	7.5952	0	2305	0	2209	0	801.2	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	258.00	0	12.7980	0	34.9069	0	26.369	0	256.422	0	77.69	0	30.0	0	-1e10	1	0.0041	0	0.000494	0	1.54	0	7.7590	0	7.5971	0	2305	0	2211	0	799.0	0	0.83	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	256.00	0	12.7990	0	34.9069	0	26.369	0	254.436	0	78.44	0	30.3	0	-1e10	1	0.0031	0	0.000506	0	1.57	0	7.7606	0	7.5986	0	2305	0	2211	0	796.0	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	254.00	0	12.7990	0	34.9069	0	26.369	0	252.449	0	79.04	0	30.5	0	-1e10	1	0.0031	0	0.000451	0	1.43	0	7.7609	0	7.5988	0	2305	0	2211	0	795.6	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	252.00	0	12.8000	0	34.9069	0	26.368	0	250.463	0	79.37	0	30.6	0	-1e10	1	0.0051	0	0.000489	0	1.52	0	7.7613	0	7.5991	0	2305	0	2210	0	795.0	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	250.00	0	12.7990	0	34.9069	0	26.368	0	248.476	0	79.53	0	30.7	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.7611	0	7.5989	0	2305	0	2211	0	795.4	0	0.83	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	248.00	0	12.7990	0	34.9069	0	26.368	0	246.490	0	79.65	0	30.7	0	-1e10	1	0.0051	0	0.000506	0	1.57	0	7.7614	0	7.5990	0	2305	0	2211	0	795.2	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	246.00	0	12.7990	0	34.9069	0	26.368	0	244.503	0	79.99	0	30.9	0	-1e10	1	0.0051	0	0.000474	0	1.49	0	7.7625	0	7.6000	0	2305	0	2210	0	793.1	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	244.00	0	12.7980	0	34.9069	0	26.368	0	242.516	0	80.43	0	31.0	0	-1e10	1	0.0031	0	0.000526	0	1.62	0	7.7640	0	7.6014	0	2305	0	2210	0	790.2	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	242.00	0	12.7980	0	34.9069	0	26.368	0	240.530	0	80.81	0	31.2	0	-1e10	1	0.0031	0	0.000476	0	1.49	0	7.7649	0	7.6021	0	2305	0	2210	0	788.7	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	240.00	0	12.7990	0	34.9069	0	26.368	0	238.543	0	81.37	0	31.4	0	-1e10	1	0.0051	0	0.000504	0	1.56	0	7.7667	0	7.6037	0	2305	0	2209	0	785.3	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	238.00	0	12.7980	0	34.9069	0	26.368	0	236.556	0	81.91	0	31.6	0	-1e10	1	0.0021	0	0.000486	0	1.52	0	7.7669	0	7.6038	0	2305	0	2209	0	785.1	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	236.00	0	12.8000	0	34.9069	0	26.368	0	234.569	0	82.36	0	31.8	0	-1e10	1	0.0031	0	0.000494	0	1.54	0	7.7685	0	7.6053	0	2305	0	2208	0	782.0	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	234.00	0	12.8080	0	34.9079	0	26.367	0	232.583	0	83.45	0	32.2	0	25.60	0	0.0021	0	0.000514	0	1.59	0	7.7725	0	7.6089	0	2305	0	2204	0	773.5	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	232.00	0	12.8140	0	34.9089	0	26.366	0	230.596	0	84.92	0	32.8	0	-1e10	1	0.0021	0	0.000501	0	1.56	0	7.7764	0	7.6128	0	2305	0	2206	0	767.2	0	0.81	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	230.00	0	12.8160	0	34.9089	0	26.366	0	228.609	0	86.22	0	33.3	0	25.37	0	0.0041	0	0.000461	0	1.45	0	7.7789	0	7.6149	0	2305	0	2203	0	761.6	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	228.00	0	12.8170	0	34.9099	0	26.367	0	226.622	0	87.01	0	33.6	0	-1e10	1	0.0021	0	0.000504	0	1.56	0	7.7800	0	7.6161	0	2305	0	2205	0	760.7	0	0.81	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	226.00	0	12.8190	0	34.9099	0	26.366	0	224.635	0	87.53	0	33.8	0	-1e10	1	0.0041	0	0.000499	0	1.55	0	7.7803	0	7.6163	0	2305	0	2205	0	760.3	0	0.81	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	224.00	0	12.8200	0	34.9099	0	26.366	0	222.649	0	87.91	0	33.9	0	-1e10	1	0.0031	0	0.000542	0	1.66	0	7.7809	0	7.6169	0	2305	0	2205	0	759.2	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	222.10	0	12.8230	0	34.9099	0	26.365	0	220.761	0	88.24	0	34.1	0	-1e10	1	0.0010	0	0.000549	0	1.68	0	7.7822	0	7.6180	0	2306	0	2204	0	757.1	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	220.00	0	12.8280	0	34.9109	0	26.365	0	218.675	0	88.57	0	34.2	0	-1e10	1	0.0021	0	0.000486	0	1.52	0	7.7825	0	7.6184	0	2306	0	2204	0	756.6	0	0.81	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	218.00	0	12.8350	0	34.9119	0	26.364	0	216.688	0	88.91	0	34.3	0	-1e10	1	0.0021	0	0.000494	0	1.54	0	7.7836	0	7.6194	0	2306	0	2204	0	754.7	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	216.00	0	12.8420	0	34.9129	0	26.364	0	214.701	0	89.37	0	34.5	0	-1e10	1	0.0021	0	0.000504	0	1.56	0	7.7849	0	7.6207	0	2306	0	2204	0	752.4	0	0.82	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	214.00	0	12.8490	0	34.9129	0	26.362	0	212.714	0	89.74	0	34.7	0	-1e10	1	0.0031	0	0.000494	0	1.54	0	7.7851	0	7.6209	0	2306	0	2204	0	752.3	0	0.78	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	212.00	0	12.8550	0	34.9139	0	26.362	0	210.727	0	90.01	0	34.8	0	-1e10	1	0.0041	0	0.000579	0	1.76	0	7.7863	0	7.6220	0	2306	0	2203	0	750.2	0	0.81	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	210.00	0	12.8700	0	34.9159	0	26.360	0	208.740	0	90.23	0	34.9	0	-1e10	1	0.0021	0	0.000489	0	1.52	0	7.7864	0	7.6223	0	2306	0	2203	0	750.3	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	208.00	0	12.9080	0	34.9199	0	26.356	0	206.753	0	90.42	0	35.0	0	-1e10	1	0.0021	0	0.000537	0	1.65	0	7.7868	0	7.6231	0	2306	0	2203	0	749.8	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	206.00	0	12.9390	0	34.9229	0	26.352	0	204.766	0	90.69	0	35.1	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.7884	0	7.6250	0	2307	0	2203	0	747.1	0	0.81	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	204.00	0	12.9850	0	34.9269	0	26.346	0	202.779	0	91.03	0	35.3	0	-1e10	1	0.0041	0	0.000542	0	1.66	0	7.7905	0	7.6276	0	2307	0	2202	0	743.4	0	0.81	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	202.00	0	13.0640	0	34.9309	0	26.333	0	200.792	0	91.97	0	35.7	0	-1e10	1	0.0021	0	0.000522	0	1.61	0	7.7945	0	7.6323	0	2307	0	2200	0	736.5	0	0.79	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	200.00	0	13.1550	0	34.9349	0	26.318	0	198.805	0	93.48	0	36.3	0	-1e10	1	0.0051	0	0.000512	0	1.58	0	7.7990	0	7.6378	0	2307	0	2199	0	728.6	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	198.00	0	13.1880	0	34.9379	0	26.313	0	196.818	0	95.01	0	37.0	0	23.75	0	0.0041	0	0.000562	0	1.71	0	7.8020	0	7.6408	0	2307	0	2195	0	722.5	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	196.00	0	13.1940	0	34.9389	0	26.313	0	194.831	0	95.98	0	37.3	0	-1e10	1	0.0041	0	0.000489	0	1.53	0	7.8037	0	7.6427	0	2308	0	2197	0	720.3	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	194.00	0	13.2020	0	34.9399	0	26.312	0	192.844	0	96.61	0	37.6	0	-1e10	1	0.0041	0	0.000559	0	1.71	0	7.8040	0	7.6430	0	2308	0	2197	0	720.0	0	0.81	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	192.00	0	13.2090	0	34.9409	0	26.311	0	190.856	0	97.13	0	37.8	0	-1e10	1	0.0041	0	0.000504	0	1.56	0	7.8053	0	7.6443	0	2308	0	2196	0	717.8	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	190.00	0	13.2130	0	34.9409	0	26.310	0	188.869	0	97.53	0	38.0	0	-1e10	1	0.0041	0	0.000547	0	1.68	0	7.8057	0	7.6447	0	2308	0	2196	0	717.1	0	0.79	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	188.00	0	13.2150	0	34.9419	0	26.310	0	186.882	0	97.80	0	38.1	0	-1e10	1	0.0051	0	0.000507	0	1.57	0	7.8065	0	7.6454	0	2308	0	2196	0	715.8	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	186.00	0	13.2160	0	34.9419	0	26.310	0	184.895	0	97.97	0	38.1	0	-1e10	1	0.0031	0	0.000502	0	1.56	0	7.8064	0	7.6452	0	2307	0	2196	0	716.2	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	184.00	0	13.2170	0	34.9419	0	26.310	0	182.908	0	98.06	0	38.2	0	-1e10	1	0.0041	0	0.000499	0	1.55	0	7.8061	0	7.6448	0	2307	0	2196	0	716.9	0	0.81	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	182.00	0	13.2210	0	34.9429	0	26.310	0	180.920	0	98.18	0	38.2	0	-1e10	1	0.0031	0	0.000492	0	1.53	0	7.8069	0	7.6457	0	2307	0	2196	0	715.5	0	0.79	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	180.00	0	13.2230	0	34.9429	0	26.309	0	178.933	0	98.29	0	38.3	0	-1e10	1	0.0041	0	0.000497	0	1.55	0	7.8070	0	7.6456	0	2307	0	2196	0	715.6	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	178.00	0	13.2240	0	34.9429	0	26.309	0	176.946	0	98.40	0	38.3	0	-1e10	1	0.0031	0	0.000504	0	1.56	0	7.8067	0	7.6454	0	2307	0	2196	0	716.2	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	176.00	0	13.2270	0	34.9439	0	26.309	0	174.959	0	98.46	0	38.3	0	-1e10	1	0.0051	0	0.000552	0	1.69	0	7.8074	0	7.6459	0	2307	0	2195	0	715.2	0	0.78	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	174.00	0	13.2290	0	34.9439	0	26.309	0	172.971	0	98.57	0	38.4	0	-1e10	1	0.0041	0	0.000487	0	1.52	0	7.8073	0	7.6459	0	2307	0	2195	0	715.4	0	0.78	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	172.00	0	13.2330	0	34.9439	0	26.308	0	170.984	0	98.64	0	38.4	0	-1e10	1	0.0041	0	0.000539	0	1.66	0	7.8076	0	7.6461	0	2307	0	2195	0	715.1	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	170.00	0	13.2380	0	34.9449	0	26.308	0	168.996	0	98.69	0	38.4	0	-1e10	1	0.0031	0	0.000522	0	1.61	0	7.8083	0	7.6467	0	2307	0	2195	0	714.0	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	168.00	0	13.2420	0	34.9449	0	26.307	0	167.009	0	98.78	0	38.5	0	-1e10	1	0.0072	0	0.000517	0	1.60	0	7.8085	0	7.6469	0	2307	0	2195	0	713.7	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	166.00	0	13.2500	0	34.9469	0	26.307	0	165.022	0	98.84	0	38.5	0	23.54	0	0.0072	0	0.000504	0	1.56	0	7.8085	0	7.6467	0	2307	0	2193	0	713.2	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	164.00	0	13.2690	0	34.9489	0	26.304	0	163.034	0	98.83	0	38.5	0	-1e10	1	0.0051	0	0.000562	0	1.71	0	7.8088	0	7.6475	0	2307	0	2195	0	713.5	0	0.79	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	162.00	0	13.3070	0	34.9539	0	26.300	0	161.047	0	98.82	0	38.5	0	-1e10	1	0.0061	0	0.000537	0	1.65	0	7.8083	0	7.6474	0	2307	0	2195	0	714.8	0	0.79	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	160.00	0	13.3360	0	34.9579	0	26.298	0	159.059	0	98.82	0	38.6	0	-1e10	1	0.0072	0	0.000555	0	1.70	0	7.8088	0	7.6482	0	2308	0	2195	0	714.2	0	0.80	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	158.00	0	13.3780	0	34.9619	0	26.292	0	157.072	0	98.88	0	38.6	0	-1e10	1	0.0082	0	0.000560	0	1.71	0	7.8092	0	7.6491	0	2308	0	2195	0	713.8	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	156.00	0	13.4130	0	34.9659	0	26.288	0	155.084	0	99.11	0	38.7	0	-1e10	1	0.0092	0	0.000550	0	1.68	0	7.8107	0	7.6509	0	2308	0	2194	0	711.3	0	0.79	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	154.00	0	13.4640	0	34.9699	0	26.280	0	153.097	0	99.43	0	38.9	0	-1e10	1	0.0113	0	0.000530	0	1.63	0	7.8116	0	7.6525	0	2308	0	2194	0	709.9	0	0.78	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	152.00	0	13.4950	0	34.9729	0	26.276	0	151.109	0	99.92	0	39.1	0	-1e10	1	0.0113	0	0.000577	0	1.75	0	7.8126	0	7.6538	0	2308	0	2193	0	708.4	0	0.75	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	150.00	0	13.5310	0	34.9769	0	26.272	0	149.122	0	100.28	0	39.3	0	-1e10	1	0.0113	0	0.000537	0	1.65	0	7.8136	0	7.6552	0	2308	0	2193	0	706.9	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	148.00	0	13.5660	0	34.9789	0	26.266	0	147.134	0	100.90	0	39.6	0	-1e10	1	0.0123	0	0.000545	0	1.67	0	7.8158	0	7.6577	0	2309	0	2192	0	703.2	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	146.00	0	13.5940	0	34.9799	0	26.261	0	145.147	0	101.56	0	39.8	0	-1e10	1	0.0123	0	0.000542	0	1.66	0	7.8181	0	7.6602	0	2309	0	2191	0	699.3	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	144.00	0	13.6440	0	34.9809	0	26.252	0	143.159	0	102.28	0	40.2	0	-1e10	1	0.0164	0	0.000562	0	1.72	0	7.8206	0	7.6633	0	2309	0	2190	0	695.1	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	142.00	0	13.6680	0	34.9739	0	26.241	0	141.171	0	103.30	0	40.6	0	-1e10	1	0.0133	0	0.000597	0	1.81	0	7.8233	0	7.6661	0	2308	0	2188	0	690.4	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	140.00	0	13.6800	0	34.9659	0	26.233	0	139.184	0	104.21	0	41.0	0	-1e10	1	0.0133	0	0.000577	0	1.75	0	7.8243	0	7.6671	0	2308	0	2188	0	688.8	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	138.00	0	13.6800	0	34.9619	0	26.229	0	137.196	0	104.82	0	41.2	0	-1e10	1	0.0143	0	0.000542	0	1.66	0	7.8256	0	7.6684	0	2307	0	2187	0	686.5	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	136.00	0	13.6800	0	34.9619	0	26.229	0	135.208	0	105.25	0	41.4	0	-1e10	1	0.0133	0	0.000537	0	1.65	0	7.8256	0	7.6683	0	2307	0	2187	0	686.7	0	0.76	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	134.00	0	13.6790	0	34.9619	0	26.229	0	133.221	0	105.44	0	41.4	0	22.23	0	0.0153	0	0.000605	0	1.83	0	7.8245	0	7.6668	0	2307	0	2185	0	688.1	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	132.00	0	13.6830	0	34.9619	0	26.229	0	131.233	0	105.52	0	41.5	0	-1e10	1	0.0113	0	0.000570	0	1.74	0	7.8251	0	7.6677	0	2307	0	2187	0	687.9	0	0.78	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	130.00	0	13.6830	0	34.9619	0	26.228	0	129.245	0	105.63	0	41.5	0	22.31	0	0.0143	0	0.000550	0	1.68	0	7.8252	0	7.6675	0	2307	0	2185	0	687.1	0	0.75	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	128.00	0	13.6790	0	34.9599	0	26.228	0	127.257	0	105.65	0	41.5	0	22.23	0	0.0153	0	0.000535	0	1.64	0	7.8248	0	7.6670	0	2307	0	2185	0	687.8	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	126.00	0	13.6770	0	34.9589	0	26.227	0	125.270	0	105.51	0	41.5	0	22.35	0	0.0164	0	0.000600	0	1.81	0	7.8242	0	7.6662	0	2307	0	2185	0	689.1	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	124.00	0	13.6740	0	34.9569	0	26.226	0	123.282	0	105.32	0	41.4	0	-1e10	1	0.0174	0	0.000552	0	1.69	0	7.8236	0	7.6659	0	2307	0	2187	0	690.9	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	122.00	0	13.6690	0	34.9549	0	26.226	0	121.294	0	105.07	0	41.3	0	22.34	0	0.0153	0	0.000580	0	1.76	0	7.8231	0	7.6650	0	2307	0	2185	0	691.2	0	0.78	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	120.00	0	13.6730	0	34.9519	0	26.223	0	119.306	0	104.58	0	41.1	0	22.22	0	0.0194	0	0.000565	0	1.72	0	7.8213	0	7.6632	0	2307	0	2186	0	694.5	0	0.78	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	118.00	0	13.8500	0	34.9509	0	26.185	0	117.318	0	103.29	0	40.7	0	22.45	0	0.0317	0	0.000563	0	1.72	0	7.8169	0	7.6615	0	2306	0	2186	0	702.7	0	0.77	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	116.00	0	14.0170	0	34.9619	0	26.158	0	115.330	0	102.40	0	40.5	0	22.50	0	0.0327	0	0.000585	0	1.78	0	7.8186	0	7.6654	0	2307	0	2185	0	700.2	0	0.75	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	114.00	0	14.1830	0	34.9739	0	26.133	0	113.342	0	102.70	0	40.8	0	21.93	0	0.0409	0	0.000590	0	1.79	0	7.8228	0	7.6716	0	2307	0	2183	0	693.5	0	0.76	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	112.00	0	14.4320	0	34.9829	0	26.086	0	111.354	0	103.96	0	41.5	0	21.62	0	0.0562	0	0.000631	0	1.89	0	7.8276	0	7.6797	0	2308	0	2180	0	685.8	0	0.75	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	110.00	0	14.7450	0	34.9829	0	26.019	0	109.367	0	106.59	0	42.8	0	21.00	0	0.0644	0	0.000659	0	1.97	0	7.8366	0	7.6927	0	2308	0	2175	0	670.8	0	0.73	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	108.00	0	15.0050	0	34.9829	0	25.962	0	107.379	0	108.81	0	43.9	0	20.18	0	0.0818	0	0.000621	0	1.87	0	7.8386	0	7.6983	0	2308	0	2173	0	667.9	0	0.73	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	106.00	0	15.2050	0	34.9889	0	25.923	0	105.391	0	109.76	0	44.5	0	19.92	0	0.0981	0	0.000652	0	1.95	0	7.8401	0	7.7025	0	2308	0	2171	0	666.0	0	0.73	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	104.00	0	15.4230	0	34.9949	0	25.879	0	103.403	0	109.91	0	44.7	0	19.60	0	0.1165	0	0.000639	0	1.92	0	7.8406	0	7.7060	0	2308	0	2170	0	665.7	0	0.73	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	102.00	0	15.4870	0	34.9979	0	25.867	0	101.415	0	110.10	0	44.9	0	19.42	0	0.1196	0	0.000694	0	2.06	0	7.8419	0	7.7082	0	2308	0	2169	0	663.7	0	0.72	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	100.00	0	15.5960	0	35.0119	0	25.853	0	99.427	0	110.68	0	45.2	0	19.49	0	0.1288	0	0.000669	0	1.99	0	7.8447	0	7.7124	0	2309	0	2168	0	659.3	0	0.71	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	98.00	0	15.7320	0	35.0319	0	25.838	0	97.438	0	112.20	0	45.9	0	19.25	0	0.1400	0	0.000700	0	2.07	0	7.8493	0	7.7187	0	2310	0	2167	0	652.2	0	0.71	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	96.00	0	15.9550	0	35.0629	0	25.811	0	95.450	0	113.78	0	46.8	0	18.85	0	0.1625	0	0.000820	0	2.39	0	7.8536	0	7.7259	0	2312	0	2165	0	646.0	0	0.70	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	94.00	0	16.2120	0	35.0979	0	25.779	0	93.462	0	115.48	0	47.7	0	18.28	0	0.1768	0	0.000760	0	2.23	0	7.8577	0	7.7336	0	2314	0	2164	0	640.0	0	0.69	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	91.90	0	16.6170	0	35.1429	0	25.719	0	91.375	0	117.60	0	49.0	0	17.98	0	0.1993	0	0.000785	0	2.30	0	7.8646	0	7.7460	0	2317	0	2161	0	629.9	0	0.67	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	90.00	0	16.7740	0	35.1639	0	25.698	0	89.486	0	118.83	0	49.7	0	-1e10	1	0.2126	0	0.000740	0	2.18	0	7.8663	0	7.7500	0	2318	0	2162	0	628.3	0	0.67	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	88.00	0	17.0180	0	35.1909	0	25.661	0	87.498	0	119.11	0	50.0	0	-1e10	1	0.2269	0	0.000753	0	2.21	0	7.8680	0	7.7550	0	2319	0	2162	0	626.3	0	0.67	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	86.00	0	17.2690	0	35.2159	0	25.620	0	85.510	0	119.65	0	50.5	0	16.66	0	0.2565	0	0.000781	0	2.28	0	7.8708	0	7.7612	0	2321	0	2158	0	621.9	0	0.66	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	84.00	0	17.4760	0	35.2379	0	25.587	0	83.522	0	120.21	0	51.0	0	-1e10	1	0.2719	0	0.000738	0	2.17	0	7.8722	0	7.7656	0	2322	0	2159	0	620.7	0	0.64	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	82.00	0	17.7860	0	35.2739	0	25.539	0	81.533	0	120.01	0	51.2	0	16.06	0	0.2933	0	0.000781	0	2.28	0	7.8726	0	7.7703	0	2324	0	2157	0	620.3	0	0.66	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	80.00	0	17.9470	0	35.2599	0	25.489	0	79.545	0	119.74	0	51.2	0	-1e10	1	0.2882	0	0.000748	0	2.20	0	7.8707	0	7.7708	0	2323	0	2158	0	624.1	0	0.66	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	78.00	0	17.7830	0	35.1509	0	25.445	0	77.557	0	120.06	0	51.2	0	-1e10	1	0.3158	0	0.000761	0	2.23	0	7.8678	0	7.7656	0	2316	0	2154	0	627.3	0	0.65	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	76.00	0	17.8770	0	35.0979	0	25.382	0	75.569	0	119.84	0	51.1	0	16.16	0	0.3577	0	0.000816	0	2.38	0	7.8635	0	7.7626	0	2312	0	2150	0	633.3	0	0.67	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	74.00	0	18.1080	0	35.0959	0	25.323	0	73.580	0	119.47	0	51.2	0	-1e10	1	0.4262	0	0.000899	0	2.59	0	7.8608	0	7.7633	0	2312	0	2151	0	638.5	0	0.66	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	72.00	0	18.1380	0	35.0819	0	25.305	0	71.592	0	119.69	0	51.3	0	16.34	0	0.4712	0	0.000939	0	2.70	0	7.8605	0	7.7633	0	2311	0	2149	0	638.4	0	0.66	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	70.00	0	18.1590	0	35.0299	0	25.260	0	69.604	0	119.98	0	51.4	0	-1e10	1	0.4987	0	0.000932	0	2.68	0	7.8598	0	7.7629	0	2308	0	2148	0	639.6	0	0.65	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	67.90	0	18.6860	0	35.0639	0	25.154	0	67.516	0	122.32	0	53.0	0	-1e10	1	0.5897	0	0.001065	0	3.02	0	7.8665	0	7.7770	0	2309	0	2143	0	629.5	0	0.65	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	65.90	0	19.7320	0	35.1779	0	24.972	0	65.527	0	128.79	0	56.9	0	15.01	0	0.6153	0	0.001133	0	3.20	0	7.8789	0	7.8042	0	2316	0	2135	0	610.9	0	0.63	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	64.10	0	20.1660	0	35.2249	0	24.894	0	63.738	0	134.19	0	59.8	0	-1e10	1	0.6459	0	0.001188	0	3.34	0	7.8863	0	7.8178	0	2319	0	2133	0	600.6	0	0.62	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	61.90	0	20.3570	0	35.2239	0	24.842	0	61.551	0	136.29	0	60.9	0	13.16	0	0.6265	0	0.001168	0	3.29	0	7.8888	0	7.8229	0	2319	0	2129	0	596.4	0	0.62	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	60.30	0	20.7810	0	35.2039	0	24.713	0	59.960	0	141.75	0	63.8	0	-1e10	1	0.6480	0	0.001236	0	3.47	0	7.8935	0	7.8338	0	2317	0	2124	0	589.4	0	0.61	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	58.00	0	20.9500	0	35.1969	0	24.662	0	57.673	0	144.26	0	65.1	0	-1e10	1	0.6398	0	0.001161	0	3.27	0	7.8955	0	7.8382	0	2317	0	2122	0	586.3	0	0.61	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	55.80	0	21.1950	0	35.1859	0	24.587	0	55.486	0	146.40	0	66.4	0	12.30	0	0.6337	0	0.001174	0	3.31	0	7.8975	0	7.8436	0	2316	0	2117	0	582.8	0	0.61	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	54.20	0	21.5320	0	35.1789	0	24.489	0	53.895	0	150.39	0	68.6	0	-1e10	1	0.6510	0	0.001249	0	3.50	0	7.9003	0	7.8512	0	2315	0	2114	0	579.1	0	0.61	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	52.10	0	21.7750	0	35.1679	0	24.413	0	51.807	0	153.12	0	70.1	0	-1e10	1	0.6459	0	0.001239	0	3.48	0	7.9019	0	7.8564	0	2315	0	2111	0	576.5	0	0.61	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	50.00	0	21.9170	0	35.1589	0	24.366	0	49.719	0	155.03	0	71.2	0	11.36	0	0.6296	0	0.001242	0	3.48	0	7.9031	0	7.8595	0	2314	0	2108	0	574.3	0	0.60	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	48.00	0	21.9820	0	35.1539	0	24.344	0	47.731	0	156.42	0	71.9	0	-1e10	1	0.6377	0	0.001199	0	3.37	0	7.9041	0	7.8615	0	2314	0	2108	0	573.2	0	0.67	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	46.00	0	22.1220	0	35.1419	0	24.296	0	45.742	0	158.05	0	72.8	0	11.30	0	0.6214	0	0.001205	0	3.39	0	7.9051	0	7.8644	0	2313	0	2104	0	571.2	0	0.61	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	43.90	0	22.3560	0	35.1179	0	24.211	0	43.654	0	161.23	0	74.6	0	-1e10	1	0.6020	0	0.001165	0	3.28	0	7.9068	0	7.8694	0	2311	0	2102	0	568.9	0	0.59	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	42.00	0	22.6100	0	35.0989	0	24.125	0	41.765	0	166.16	0	77.2	0	10.75	0	0.5938	0	0.001170	0	3.29	0	7.9100	0	7.8762	0	2310	0	2096	0	563.6	0	0.58	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	40.00	0	22.9220	0	35.0869	0	24.026	0	39.776	0	170.17	0	79.5	0	-1e10	1	0.5785	0	0.001167	0	3.29	0	7.9134	0	7.8842	0	2309	0	2093	0	558.7	0	0.59	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	38.00	0	23.0890	0	35.0819	0	23.974	0	37.788	0	172.61	0	80.9	0	-1e10	1	0.5815	0	0.001160	0	3.27	0	7.9149	0	7.8881	0	2309	0	2091	0	556.5	0	0.58	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	36.00	0	23.2260	0	35.0769	0	23.930	0	35.799	0	174.81	0	82.1	0	9.58	0	0.5662	0	0.001120	0	3.17	0	7.9160	0	7.8911	0	2309	0	2088	0	554.5	0	0.57	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	34.10	0	23.3720	0	35.0689	0	23.882	0	33.910	0	176.53	0	83.1	0	-1e10	1	0.5570	0	0.001102	0	3.12	0	7.9172	0	7.8944	0	2308	0	2087	0	553.0	0	0.57	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	32.00	0	23.5720	0	35.0579	0	23.815	0	31.822	0	178.65	0	84.4	0	9.31	0	0.5458	0	0.001158	0	3.26	0	7.9180	0	7.8981	0	2308	0	2083	0	551.4	0	0.57	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	30.00	0	23.6720	0	35.0539	0	23.783	0	29.833	0	181.28	0	85.8	0	-1e10	1	0.5304	0	0.001095	0	3.10	0	7.9201	0	7.9015	0	2307	0	2083	0	548.8	0	0.57	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	28.00	0	23.7320	0	35.0509	0	23.762	0	27.844	0	182.27	0	86.3	0	-1e10	1	0.5386	0	0.001120	0	3.17	0	7.9206	0	7.9028	0	2307	0	2082	0	548.1	0	0.55	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	26.00	0	23.7950	0	-1e10	8	23.652	8	25.856	0	183.55	0	86.9	0	9.18	0	0.5315	0	0.001088	0	3.08	0	7.9198	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.57	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	23.90	0	23.9520	0	35.0399	0	23.689	0	23.767	0	185.01	0	87.9	0	-1e10	1	0.5079	0	0.001083	0	3.07	0	7.9221	0	7.9074	0	2306	0	2079	0	545.9	0	0.56	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	22.00	0	24.2240	0	35.0259	0	23.598	0	21.878	0	188.28	0	89.9	0	8.93	0	0.5069	0	0.001035	0	2.94	0	7.9253	0	7.9146	0	2306	0	2073	0	540.6	0	0.55	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	20.00	0	24.3600	0	35.0209	0	23.553	0	19.889	0	192.05	0	91.9	0	-1e10	1	0.5131	0	0.001090	0	3.09	0	7.9287	0	7.9199	0	2305	0	2071	0	536.0	0	0.55	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	18.00	0	24.5050	0	35.0140	0	23.504	0	17.900	0	194.33	0	93.2	0	-1e10	1	0.5141	0	0.001078	0	3.06	0	7.9306	0	7.9239	0	2305	0	2069	0	533.2	0	0.55	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	16.10	0	24.6130	0	-1e10	8	23.413	8	16.011	0	196.97	0	94.6	0	7.71	0	0.5039	0	0.001013	0	2.89	0	7.9315	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.54	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	14.00	0	24.6650	0	35.0070	0	23.451	0	13.923	0	198.03	0	95.2	0	-1e10	1	0.4957	0	0.001020	0	2.91	0	7.9334	0	7.9289	0	2305	0	2066	0	529.2	0	0.55	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	12.00	0	24.7040	0	35.0060	0	23.438	0	11.934	0	198.94	0	95.7	0	7.78	0	0.4977	0	0.001020	0	2.91	0	7.9351	0	7.9311	0	2305	0	2064	0	526.6	0	0.53	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	10.00	0	24.7180	0	35.0060	0	23.434	0	9.945	0	199.85	0	96.2	0	-1e10	1	0.4957	0	0.000993	0	2.83	0	7.9356	0	7.9318	0	2305	0	2065	0	526.2	0	0.53	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	8.00	0	24.7180	0	35.0060	0	23.434	0	7.956	0	200.31	0	96.4	0	7.90	0	0.4926	0	0.001008	0	2.87	0	7.9362	0	7.9323	0	2305	0	2063	0	525.2	0	0.53	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	6.00	0	24.7180	0	35.0060	0	23.433	0	5.967	0	200.35	0	96.4	0	-1e10	1	0.4855	0	0.001025	0	2.92	0	7.9365	0	7.9326	0	2305	0	2064	0	525.1	0	0.53	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	4.00	0	24.7170	0	35.0060	0	23.434	0	3.978	0	200.38	0	96.4	0	-1e10	1	0.4834	0	0.001000	0	2.85	0	7.9368	0	7.9327	0	2305	0	2064	0	525.0	0	0.53	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0	2.20	0	24.7150	0	35.0060	0	23.434	0	2.188	0	200.35	0	96.4	0	-1e10	1	0.4752	0	0.001113	0	3.15	0	7.9372	0	7.9331	0	2305	0	2064	0	524.4	0	0.53	1
2903462	11	C	09/03/2023	09:34	261.995	-0.338	0	0																																		
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1999.90	0	2.3878	0	34.6380	0	27.662	0	1979.449	0	89.16	8	27.2	8	40.35	0	0.0113	0	0.000259	0	0.93	0	7.7411	0	7.5034	4	2411	4	2346	4	680.2	4	1.11	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1949.40	0	2.4360	0	34.6350	0	27.655	0	1929.694	0	98.84	0	30.1	0	40.48	0	0.0113	0	0.000272	0	0.96	0	7.7384	0	7.4999	0	2410	0	2347	0	688.8	0	1.11	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1899.00	0	2.4628	0	34.6340	0	27.652	0	1880.026	0	98.09	0	29.9	0	40.44	0	0.0092	0	0.000262	0	0.93	0	7.7388	0	7.4988	0	2410	0	2347	0	691.9	0	1.12	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1848.60	0	2.4971	0	34.6320	0	27.647	0	1830.346	0	97.47	0	29.8	0	40.42	0	0.0123	0	0.000287	0	1.00	0	7.7386	0	7.4973	0	2408	0	2346	0	696.0	0	1.13	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1799.60	0	2.5668	0	34.6290	0	27.638	0	1782.035	0	96.05	0	29.4	0	40.47	0	0.0143	0	0.000267	0	0.95	0	7.7367	0	7.4947	0	2406	0	2345	0	703.1	0	1.11	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1749.80	0	2.6124	0	34.6260	0	27.632	0	1732.924	0	94.96	0	29.1	0	40.51	0	0.0102	0	0.000340	0	1.14	0	7.7356	0	7.4925	0	2405	0	2344	0	708.7	0	1.09	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1699.10	0	2.7682	0	34.6190	0	27.613	0	1682.914	0	92.40	0	28.4	0	40.62	0	0.0133	0	0.000297	0	1.03	0	7.7265	0	7.4847	0	2400	0	2343	0	728.5	0	1.11	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1650.10	0	2.9625	0	34.6120	0	27.590	0	1634.570	0	88.27	0	27.3	0	41.07	0	0.0143	0	0.000263	0	0.94	0	7.7181	0	7.4781	0	2396	0	2341	0	747.5	0	1.13	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1597.20	0	3.0588	0	34.6070	0	27.577	0	1582.365	0	86.73	0	26.9	0	41.05	0	0.0092	0	0.000268	0	0.95	0	7.7166	0	7.4761	0	2393	0	2339	0	754.2	0	1.10	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1549.00	0	3.0834	0	34.6050	0	27.573	0	1534.788	0	87.23	0	27.0	0	40.74	0	0.0133	0	0.000333	0	1.12	0	7.7182	0	7.4761	0	2391	0	2337	0	755.1	0	1.11	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1499.30	0	3.1421	0	34.6020	0	27.564	0	1485.718	0	86.68	0	26.9	0	40.97	0	0.0113	0	0.000281	0	0.98	0	7.7187	0	7.4755	0	2389	0	2335	0	758.0	0	1.12	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1449.80	0	3.2524	0	34.5980	0	27.551	0	1436.835	0	84.85	0	26.4	0	41.03	0	0.0133	0	0.000274	0	0.96	0	7.7150	0	7.4719	0	2387	0	2334	0	769.1	0	1.09	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1399.50	0	3.3496	0	34.5940	0	27.538	0	1387.150	0	83.80	0	26.1	0	41.12	0	0.0123	0	0.000271	0	0.96	0	7.7130	0	7.4695	0	2384	0	2332	0	777.0	0	1.09	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1349.10	0	3.4598	0	34.5910	0	27.525	0	1337.354	0	82.13	0	25.7	0	41.11	0	0.0143	0	0.000271	0	0.96	0	7.7096	0	7.4661	0	2382	0	2331	0	787.8	0	1.11	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1299.20	0	3.6941	0	34.5820	0	27.495	0	1288.041	0	80.28	0	25.2	0	41.02	0	0.0153	0	0.000275	0	0.97	0	7.7040	0	7.4624	0	2375	0	2326	0	802.2	0	1.07	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1249.60	0	3.9823	0	34.5730	0	27.458	0	1239.013	0	78.16	0	24.7	0	41.26	0	0.0143	0	0.000273	0	0.96	0	7.6975	0	7.4587	0	2368	0	2320	0	818.6	0	1.07	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1199.90	0	4.0614	0	34.5710	0	27.448	0	1189.875	0	77.11	0	24.5	0	41.08	0	0.0143	0	0.000283	0	0.99	0	7.6958	0	7.4564	0	2366	0	2319	0	826.3	0	1.08	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1149.60	0	4.1687	0	34.5690	0	27.435	0	1140.131	0	75.60	0	24.0	0	41.12	0	0.0123	0	0.000301	0	1.03	0	7.6943	0	7.4547	0	2364	0	2317	0	833.9	0	1.06	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1099.00	0	4.2317	0	34.5670	0	27.427	0	1090.079	0	75.33	0	24.0	0	41.06	0	0.0164	0	0.000291	0	1.01	0	7.6955	0	7.4547	0	2362	0	2315	0	835.9	0	1.05	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	1050.00	0	4.3579	0	34.5640	0	27.410	0	1041.599	0	74.61	0	23.8	0	41.12	0	0.0164	0	0.000288	0	1.00	0	7.6942	0	7.4534	0	2359	0	2313	0	842.9	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	999.60	0	4.5898	0	34.5570	0	27.379	0	991.721	0	74.29	0	23.9	0	41.02	0	0.0143	0	0.000322	0	1.09	0	7.6929	0	7.4534	0	2352	0	2306	0	849.1	0	1.06	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	979.80	0	4.6830	0	-1e10	8	27.368	8	972.123	0	73.40	0	23.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6934	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	978.00	0	4.6820	0	34.5560	0	27.368	0	970.341	0	73.59	0	23.7	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6943	0	7.4558	0	2350	0	2307	0	849.2	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	976.00	0	4.6920	0	34.5560	0	27.367	0	968.362	0	73.69	0	23.7	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.6935	0	7.4551	0	2349	0	2307	0	851.2	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	974.00	0	4.7030	0	34.5560	0	27.366	0	966.382	0	73.41	0	23.6	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6929	0	7.4547	0	2349	0	2307	0	852.6	0	1.05	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	972.00	0	4.7110	0	34.5560	0	27.365	0	964.402	0	73.21	0	23.6	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6920	0	7.4539	0	2349	0	2307	0	854.5	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	970.00	0	4.7210	0	34.5560	0	27.364	0	962.422	0	73.06	0	23.5	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6922	0	7.4541	0	2349	0	2306	0	854.4	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	968.00	0	4.7250	0	34.5560	0	27.364	0	960.443	0	72.95	0	23.5	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6920	0	7.4539	0	2349	0	2306	0	855.1	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	966.00	0	4.7260	0	34.5560	0	27.363	0	958.463	0	72.91	0	23.5	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6922	0	7.4540	0	2349	0	2306	0	854.8	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	964.00	0	4.7270	0	34.5560	0	27.363	0	956.483	0	72.88	0	23.5	0	-1e10	1	0.0102	0	0.000307	0	1.05	0	7.6925	0	7.4543	0	2349	0	2306	0	854.3	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	962.00	0	4.7280	0	34.5560	0	27.363	0	954.503	0	72.85	0	23.5	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6927	0	7.4544	0	2349	0	2306	0	854.0	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	960.00	0	4.7290	0	34.5560	0	27.363	0	952.523	0	72.85	0	23.5	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6928	0	7.4544	0	2349	0	2306	0	854.1	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	958.00	0	4.7300	0	34.5560	0	27.363	0	950.543	0	72.84	0	23.5	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6930	0	7.4545	0	2349	0	2306	0	853.8	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	956.00	0	4.7320	0	34.5560	0	27.363	0	948.563	0	72.83	0	23.5	0	-1e10	1	0.0113	0	0.000312	0	1.06	0	7.6926	0	7.4541	0	2349	0	2306	0	854.9	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	954.00	0	4.7330	0	34.5560	0	27.362	0	946.583	0	72.84	0	23.5	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6927	0	7.4541	0	2349	0	2306	0	854.9	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	952.00	0	4.7340	0	34.5560	0	27.362	0	944.604	0	72.82	0	23.5	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6923	0	7.4538	0	2349	0	2306	0	855.8	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	950.10	0	4.7350	0	34.5560	0	27.362	0	942.723	0	72.81	0	23.5	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6927	0	7.4540	0	2349	0	2306	0	855.2	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	948.00	0	4.7360	0	34.5560	0	27.362	0	940.644	0	72.77	0	23.5	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6924	0	7.4537	0	2349	0	2306	0	856.0	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	946.00	0	4.7370	0	34.5560	0	27.362	0	938.664	0	72.69	0	23.4	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6920	0	7.4533	0	2349	0	2306	0	857.0	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	944.00	0	4.7390	0	34.5560	0	27.362	0	936.684	0	72.54	0	23.4	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6921	0	7.4533	0	2349	0	2306	0	857.0	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	942.00	0	4.7420	0	34.5560	0	27.361	0	934.704	0	72.36	0	23.3	0	40.93	0	0.0123	0	0.000304	0	1.04	0	7.6918	0	7.4523	0	2349	0	2303	0	856.6	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	940.00	0	4.7440	0	34.5560	0	27.361	0	932.723	0	72.21	0	23.3	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6916	0	7.4528	0	2349	0	2306	0	858.4	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	938.00	0	4.7490	0	34.5560	0	27.361	0	930.743	0	72.08	0	23.2	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6919	0	7.4531	0	2348	0	2306	0	858.0	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	936.00	0	4.7530	0	34.5560	0	27.360	0	928.763	0	71.96	0	23.2	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6914	0	7.4526	0	2348	0	2306	0	859.3	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	934.00	0	4.7550	0	34.5550	0	27.359	0	926.783	0	71.99	0	23.2	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6921	0	7.4531	0	2348	0	2306	0	857.9	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	932.00	0	4.7600	0	34.5540	0	27.358	0	924.803	0	72.55	0	23.4	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6954	0	7.4561	0	2347	0	2304	0	850.9	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	930.00	0	4.7670	0	34.5540	0	27.357	0	922.823	0	73.35	0	23.7	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6962	0	7.4568	0	2347	0	2304	0	849.4	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	928.00	0	4.7810	0	34.5540	0	27.355	0	920.843	0	73.78	0	23.8	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6956	0	7.4564	0	2347	0	2304	0	850.9	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	926.00	0	4.8000	0	34.5540	0	27.353	0	918.863	0	73.64	0	23.8	0	-1e10	1	0.0113	0	0.000322	0	1.09	0	7.6936	0	7.4548	0	2346	0	2304	0	855.2	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	924.00	0	4.8120	0	34.5540	0	27.352	0	916.882	0	72.94	0	23.5	0	-1e10	1	0.0123	0	0.000345	0	1.15	0	7.6904	0	7.4520	0	2346	0	2305	0	862.2	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	922.00	0	4.8130	0	34.5550	0	27.352	0	914.902	0	72.35	0	23.4	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6900	0	7.4516	0	2347	0	2305	0	863.3	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	920.00	0	4.8150	0	34.5550	0	27.352	0	912.922	0	72.05	0	23.3	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6903	0	7.4518	0	2347	0	2305	0	862.9	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	918.00	0	4.8160	0	34.5550	0	27.352	0	910.942	0	71.83	0	23.2	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6901	0	7.4516	0	2347	0	2305	0	863.4	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	916.00	0	4.8180	0	34.5550	0	27.352	0	908.961	0	71.67	0	23.1	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6899	0	7.4513	0	2347	0	2305	0	864.2	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	914.00	0	4.8200	0	34.5550	0	27.352	0	906.981	0	71.44	0	23.1	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6894	0	7.4508	0	2347	0	2305	0	865.5	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	912.00	0	4.8220	0	34.5550	0	27.351	0	905.001	0	71.34	0	23.0	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6896	0	7.4510	0	2347	0	2305	0	865.2	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	910.00	0	4.8250	0	34.5550	0	27.351	0	903.020	0	71.33	0	23.0	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6901	0	7.4514	0	2347	0	2305	0	864.3	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	908.00	0	4.8300	0	34.5550	0	27.350	0	901.040	0	71.41	0	23.1	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.6900	0	7.4514	0	2346	0	2305	0	864.6	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	906.00	0	4.8370	0	34.5550	0	27.350	0	899.060	0	71.51	0	23.1	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6905	0	7.4518	0	2346	0	2305	0	863.8	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	904.00	0	4.8380	0	34.5550	0	27.350	0	897.079	0	71.49	0	23.1	0	-1e10	1	0.0113	0	0.000310	0	1.06	0	7.6902	0	7.4515	0	2346	0	2305	0	864.5	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	902.00	0	4.8380	0	34.5550	0	27.349	0	895.099	0	71.48	0	23.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6902	0	7.4513	0	2346	0	2305	0	864.9	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	900.00	0	4.8380	0	34.5550	0	27.349	0	893.118	0	71.47	0	23.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6907	0	7.4517	0	2346	0	2305	0	864.0	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	898.00	0	4.8390	0	34.5550	0	27.349	0	891.138	0	71.51	0	23.1	0	-1e10	1	0.0123	0	0.000400	0	1.29	0	7.6901	0	7.4512	0	2346	0	2305	0	865.3	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	896.00	0	4.8430	0	34.5550	0	27.349	0	889.158	0	71.49	0	23.1	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6896	0	7.4507	0	2346	0	2305	0	866.7	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	894.00	0	4.8460	0	34.5550	0	27.349	0	887.177	0	71.22	0	23.0	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6886	0	7.4497	0	2346	0	2305	0	869.1	0	1.05	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	892.00	0	4.8480	0	34.5550	0	27.348	0	885.197	0	71.02	0	22.9	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6891	0	7.4502	0	2346	0	2305	0	868.2	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	890.00	0	4.8500	0	34.5550	0	27.348	0	883.216	0	70.84	0	22.9	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6891	0	7.4502	0	2346	0	2305	0	868.2	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	888.00	0	4.8510	0	34.5550	0	27.348	0	881.235	0	70.72	0	22.9	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6885	0	7.4496	0	2346	0	2305	0	869.8	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	886.00	0	4.8540	0	34.5550	0	27.348	0	879.255	0	70.59	0	22.8	0	-1e10	1	0.0153	0	0.000410	0	1.32	0	7.6888	0	7.4498	0	2346	0	2305	0	869.3	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	884.00	0	4.8600	0	34.5550	0	27.347	0	877.274	0	70.51	0	22.8	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6884	0	7.4494	0	2346	0	2305	0	870.4	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	882.00	0	4.8700	0	34.5550	0	27.346	0	875.294	0	70.42	0	22.8	0	41.07	0	0.0143	0	0.000335	0	1.12	0	7.6882	0	7.4486	0	2346	0	2302	0	869.8	0	1.04	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	880.00	0	4.8720	0	34.5550	0	27.345	0	873.313	0	70.37	0	22.7	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6885	0	7.4495	0	2346	0	2305	0	870.7	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	878.00	0	4.8760	0	34.5550	0	27.345	0	871.332	0	70.37	0	22.8	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6884	0	7.4494	0	2346	0	2305	0	871.0	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	876.00	0	4.8830	0	34.5550	0	27.344	0	869.352	0	70.39	0	22.8	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6878	0	7.4489	0	2346	0	2305	0	872.5	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	874.00	0	4.8930	0	34.5540	0	27.342	0	867.371	0	70.50	0	22.8	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6891	0	7.4501	0	2345	0	2304	0	869.7	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	872.00	0	4.9090	0	34.5540	0	27.340	0	865.390	0	70.59	0	22.8	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6888	0	7.4500	0	2345	0	2304	0	870.6	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	870.00	0	4.9220	0	34.5540	0	27.339	0	863.410	0	70.66	0	22.9	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6887	0	7.4500	0	2345	0	2303	0	871.0	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	868.00	0	4.9390	0	34.5540	0	27.337	0	861.429	0	70.75	0	22.9	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6889	0	7.4503	0	2344	0	2303	0	870.6	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	866.00	0	4.9780	0	34.5520	0	27.331	0	859.448	0	70.59	0	22.9	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6878	0	7.4498	0	2343	0	2302	0	872.9	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	864.00	0	5.0070	0	34.5500	0	27.326	0	857.467	0	71.26	0	23.1	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6922	0	7.4540	0	2341	0	2299	0	863.2	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	862.00	0	5.0750	0	34.5480	0	27.317	0	855.487	0	72.07	0	23.4	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6931	0	7.4556	0	2339	0	2296	0	861.1	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	860.00	0	5.0970	0	34.5480	0	27.314	0	853.506	0	72.65	0	23.6	0	-1e10	1	0.0113	0	0.000340	0	1.14	0	7.6923	0	7.4551	0	2339	0	2296	0	862.9	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	858.00	0	5.1070	0	34.5500	0	27.315	0	851.525	0	72.78	0	23.7	0	-1e10	1	0.0102	0	0.000305	0	1.05	0	7.6913	0	7.4543	0	2339	0	2297	0	865.6	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	856.00	0	5.1200	0	34.5510	0	27.314	0	849.544	0	72.25	0	23.5	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6887	0	7.4520	0	2339	0	2298	0	871.5	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	854.00	0	5.1290	0	34.5520	0	27.314	0	847.563	0	71.49	0	23.3	0	-1e10	1	0.0113	0	0.000343	0	1.14	0	7.6868	0	7.4504	0	2340	0	2298	0	875.9	0	1.03	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	852.00	0	5.1740	0	34.5500	0	27.307	0	845.582	0	70.69	0	23.0	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6845	0	7.4489	0	2338	0	2297	0	880.5	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	850.00	0	5.2380	0	34.5480	0	27.298	0	843.602	0	70.71	0	23.1	0	40.49	0	0.0113	0	0.000295	0	1.02	0	7.6870	0	7.4512	0	2336	0	2291	0	873.7	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	848.00	0	5.2810	0	34.5470	0	27.292	0	841.621	0	70.85	0	23.1	0	-1e10	1	0.0123	0	0.000388	0	1.26	0	7.6868	0	7.4521	0	2335	0	2293	0	875.5	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	846.00	0	5.3060	0	34.5480	0	27.290	0	839.640	0	70.95	0	23.2	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6867	0	7.4523	0	2335	0	2293	0	875.8	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	843.90	0	5.3240	0	34.5480	0	27.287	0	837.560	0	70.92	0	23.2	0	-1e10	1	0.0143	0	0.000351	0	1.16	0	7.6860	0	7.4519	0	2334	0	2293	0	877.6	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	842.00	0	5.3310	0	34.5490	0	27.287	0	835.678	0	70.67	0	23.1	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.6849	0	7.4509	0	2335	0	2293	0	880.3	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	840.00	0	5.3450	0	34.5490	0	27.286	0	833.697	0	70.20	0	22.9	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6833	0	7.4496	0	2334	0	2294	0	883.9	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	838.00	0	5.3470	0	34.5500	0	27.286	0	831.716	0	69.96	0	22.9	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6836	0	7.4498	0	2335	0	2294	0	883.6	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	836.00	0	5.3490	0	34.5480	0	27.284	0	829.735	0	70.17	0	22.9	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6862	0	7.4521	0	2334	0	2292	0	877.8	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	834.00	0	5.3590	0	34.5480	0	27.283	0	827.754	0	70.80	0	23.2	0	-1e10	1	0.0133	0	0.000541	0	1.66	0	7.6884	0	7.4541	0	2334	0	2291	0	873.3	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	832.00	0	5.3700	0	34.5490	0	27.283	0	825.773	0	70.94	0	23.2	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6868	0	7.4527	0	2334	0	2292	0	877.1	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	830.00	0	5.3820	0	34.5490	0	27.281	0	823.791	0	70.61	0	23.1	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6846	0	7.4508	0	2334	0	2292	0	882.1	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	828.00	0	5.3860	0	34.5490	0	27.281	0	821.810	0	70.28	0	23.0	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6846	0	7.4509	0	2334	0	2292	0	882.1	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	826.00	0	5.3870	0	34.5480	0	27.280	0	819.829	0	70.75	0	23.2	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.6886	0	7.4543	0	2333	0	2291	0	873.6	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	824.00	0	5.3940	0	34.5470	0	27.278	0	817.848	0	71.44	0	23.4	0	-1e10	1	0.0102	0	0.000308	0	1.05	0	7.6896	0	7.4553	0	2333	0	2290	0	871.4	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	822.00	0	5.4230	0	34.5470	0	27.275	0	815.867	0	71.78	0	23.5	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6895	0	7.4554	0	2332	0	2289	0	871.9	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	820.00	0	5.4480	0	34.5470	0	27.272	0	813.886	0	71.72	0	23.5	0	-1e10	1	0.0113	0	0.000348	0	1.16	0	7.6885	0	7.4549	0	2331	0	2289	0	874.0	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	818.00	0	5.4530	0	34.5480	0	27.272	0	811.905	0	71.52	0	23.4	0	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.6880	0	7.4544	0	2332	0	2289	0	875.5	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	816.00	0	5.4720	0	34.5480	0	27.270	0	809.923	0	71.20	0	23.3	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6870	0	7.4537	0	2331	0	2289	0	877.8	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	814.00	0	5.4830	0	34.5480	0	27.268	0	807.942	0	71.02	0	23.3	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.6873	0	7.4539	0	2331	0	2289	0	877.5	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	812.00	0	5.4930	0	34.5480	0	27.267	0	805.961	0	70.85	0	23.2	0	-1e10	1	0.0102	0	0.000326	0	1.10	0	7.6867	0	7.4535	0	2331	0	2289	0	878.9	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	810.00	0	5.5060	0	34.5480	0	27.265	0	803.980	0	70.64	0	23.2	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6857	0	7.4527	0	2331	0	2289	0	881.3	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	808.00	0	5.5150	0	34.5490	0	27.265	0	801.998	0	70.38	0	23.1	0	-1e10	1	0.0143	0	0.000363	0	1.20	0	7.6847	0	7.4519	0	2331	0	2289	0	883.6	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	806.00	0	5.5200	0	34.5490	0	27.265	0	800.017	0	69.99	0	23.0	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6842	0	7.4514	0	2331	0	2289	0	885.0	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	804.00	0	5.5220	0	34.5500	0	27.265	0	798.036	0	69.50	0	22.8	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.6836	0	7.4509	0	2331	0	2290	0	886.6	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	802.00	0	5.5360	0	34.5500	0	27.263	0	796.054	0	68.97	0	22.6	0	-1e10	1	0.0102	0	0.000301	0	1.04	0	7.6818	0	7.4493	0	2331	0	2290	0	890.8	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	800.00	0	5.5470	0	34.5510	0	27.263	0	794.073	0	68.13	0	22.4	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6791	0	7.4470	0	2331	0	2291	0	896.8	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	798.00	0	5.5580	0	34.5510	0	27.261	0	792.092	0	67.32	0	22.1	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6778	0	7.4459	0	2331	0	2291	0	900.0	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	796.00	0	5.5600	0	34.5520	0	27.262	0	790.110	0	66.65	0	21.9	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6772	0	7.4453	0	2331	0	2292	0	901.6	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	794.00	0	5.5600	0	34.5520	0	27.262	0	788.129	0	66.33	0	21.8	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6775	0	7.4456	0	2331	0	2292	0	901.1	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	792.00	0	5.5600	0	34.5520	0	27.262	0	786.147	0	66.16	0	21.7	0	40.74	0	0.0133	0	0.000296	0	1.02	0	7.6775	0	7.4448	0	2331	0	2288	0	900.0	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	790.00	0	5.5610	0	34.5520	0	27.262	0	784.166	0	66.07	0	21.7	0	-1e10	1	0.0092	0	0.000308	0	1.06	0	7.6780	0	7.4458	0	2331	0	2292	0	900.5	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	788.00	0	5.5620	0	34.5520	0	27.262	0	782.184	0	65.96	0	21.7	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6773	0	7.4452	0	2331	0	2292	0	902.1	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	786.00	0	5.5630	0	34.5520	0	27.262	0	780.203	0	65.89	0	21.6	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6771	0	7.4449	0	2331	0	2292	0	902.9	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	784.00	0	5.5650	0	34.5520	0	27.261	0	778.221	0	65.82	0	21.6	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6772	0	7.4450	0	2331	0	2292	0	902.8	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	782.00	0	5.5670	0	34.5520	0	27.261	0	776.240	0	65.69	0	21.6	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6765	0	7.4443	0	2331	0	2292	0	904.5	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	780.00	0	5.5740	0	34.5520	0	27.260	0	774.258	0	65.54	0	21.5	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6758	0	7.4437	0	2331	0	2292	0	906.3	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	778.00	0	5.5840	0	34.5520	0	27.259	0	772.277	0	65.41	0	21.5	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6763	0	7.4442	0	2331	0	2292	0	905.4	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	776.00	0	5.6030	0	34.5510	0	27.256	0	770.295	0	65.43	0	21.5	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	7.6763	0	7.4444	0	2330	0	2291	0	905.4	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	774.00	0	5.6190	0	34.5520	0	27.255	0	768.313	0	65.39	0	21.5	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6759	0	7.4442	0	2330	0	2291	0	906.5	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	772.00	0	5.6460	0	34.5510	0	27.251	0	766.332	0	65.32	0	21.5	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6755	0	7.4440	0	2329	0	2290	0	907.6	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	770.00	0	5.6690	0	34.5510	0	27.248	0	764.350	0	65.43	0	21.6	0	-1e10	1	0.0123	0	0.000426	0	1.36	0	7.6762	0	7.4449	0	2329	0	2290	0	906.2	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	768.00	0	5.6860	0	34.5510	0	27.246	0	762.368	0	65.53	0	21.6	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6761	0	7.4449	0	2329	0	2289	0	906.6	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	766.00	0	5.6980	0	34.5510	0	27.244	0	760.387	0	65.55	0	21.6	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6761	0	7.4451	0	2328	0	2289	0	906.6	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	764.00	0	5.7050	0	34.5510	0	27.243	0	758.405	0	65.57	0	21.6	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6758	0	7.4448	0	2328	0	2289	0	907.6	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	762.00	0	5.7090	0	34.5510	0	27.243	0	756.423	0	65.61	0	21.6	0	-1e10	1	0.0123	0	0.000401	0	1.30	0	7.6760	0	7.4449	0	2328	0	2289	0	907.3	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	760.00	0	5.7130	0	34.5520	0	27.243	0	754.441	0	65.64	0	21.6	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6760	0	7.4449	0	2328	0	2289	0	907.7	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	758.00	0	5.7190	0	34.5520	0	27.242	0	752.460	0	65.47	0	21.6	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6756	0	7.4445	0	2328	0	2289	0	908.7	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	756.00	0	5.7260	0	34.5520	0	27.241	0	750.478	0	65.25	0	21.5	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6753	0	7.4444	0	2328	0	2289	0	909.5	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	754.00	0	5.7350	0	34.5520	0	27.240	0	748.496	0	65.15	0	21.5	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6752	0	7.4442	0	2328	0	2289	0	910.1	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	752.00	0	5.7520	0	34.5530	0	27.239	0	746.514	0	64.54	0	21.3	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6725	0	7.4420	0	2328	0	2290	0	916.3	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	750.00	0	5.7700	0	34.5530	0	27.237	0	744.532	0	63.51	0	21.0	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6706	0	7.4405	0	2328	0	2290	0	920.9	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	748.00	0	5.7860	0	34.5520	0	27.234	0	742.551	0	63.92	0	21.1	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6742	0	7.4438	0	2327	0	2288	0	912.8	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	746.00	0	5.7990	0	34.5530	0	27.233	0	740.569	0	64.06	0	21.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6725	0	7.4424	0	2327	0	2289	0	916.9	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	744.00	0	5.8000	0	34.5520	0	27.232	0	738.587	0	64.20	0	21.2	0	40.65	0	0.0123	0	0.000392	0	1.27	0	7.6736	0	7.4426	0	2327	0	2285	0	913.2	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	742.00	0	5.8000	0	34.5520	0	27.232	0	736.605	0	64.82	0	21.4	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6756	0	7.4451	0	2327	0	2288	0	910.1	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	740.00	0	5.8020	0	34.5520	0	27.232	0	734.623	0	65.24	0	21.6	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6764	0	7.4457	0	2327	0	2287	0	908.6	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	738.00	0	5.8110	0	34.5510	0	27.230	0	732.641	0	65.46	0	21.6	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6768	0	7.4461	0	2326	0	2287	0	907.7	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	736.00	0	5.8180	0	34.5510	0	27.229	0	730.659	0	65.71	0	21.7	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6772	0	7.4465	0	2326	0	2287	0	907.1	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	734.00	0	5.8210	0	34.5520	0	27.229	0	728.677	0	65.74	0	21.7	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6772	0	7.4465	0	2326	0	2287	0	907.3	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	732.00	0	5.8220	0	34.5520	0	27.229	0	726.695	0	65.71	0	21.7	0	-1e10	1	0.0102	0	0.000311	0	1.06	0	7.6771	0	7.4463	0	2326	0	2287	0	907.7	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	730.00	0	5.8240	0	34.5520	0	27.229	0	724.713	0	65.66	0	21.7	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6771	0	7.4462	0	2326	0	2287	0	908.1	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	728.00	0	5.8250	0	34.5520	0	27.229	0	722.731	0	65.61	0	21.7	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6764	0	7.4456	0	2326	0	2287	0	909.7	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	726.00	0	5.8270	0	34.5520	0	27.229	0	720.749	0	65.53	0	21.7	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6761	0	7.4453	0	2326	0	2287	0	910.6	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	724.00	0	5.8330	0	34.5520	0	27.228	0	718.767	0	65.39	0	21.6	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6756	0	7.4448	0	2326	0	2287	0	912.1	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	722.00	0	5.8460	0	34.5530	0	27.227	0	716.785	0	65.05	0	21.5	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6741	0	7.4435	0	2326	0	2287	0	915.7	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	720.00	0	5.8880	0	34.5540	0	27.223	0	714.803	0	64.22	0	21.3	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6709	0	7.4412	0	2326	0	2288	0	923.1	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	718.00	0	5.9230	0	34.5530	0	27.217	0	712.820	0	63.30	0	21.0	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6695	0	7.4403	0	2325	0	2288	0	926.4	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	716.00	0	5.9350	0	34.5530	0	27.216	0	710.838	0	62.89	0	20.8	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6701	0	7.4409	0	2325	0	2287	0	925.3	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	714.00	0	5.9400	0	34.5540	0	27.216	0	708.856	0	62.83	0	20.8	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6708	0	7.4415	0	2325	0	2287	0	924.0	0	1.02	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	712.00	0	5.9440	0	34.5540	0	27.215	0	706.874	0	62.95	0	20.9	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.6714	0	7.4420	0	2325	0	2287	0	922.9	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	710.00	0	5.9540	0	34.5540	0	27.214	0	704.892	0	62.88	0	20.9	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	7.6705	0	7.4413	0	2325	0	2287	0	925.0	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	708.00	0	5.9610	0	34.5550	0	27.214	0	702.909	0	62.40	0	20.7	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6689	0	7.4399	0	2325	0	2288	0	929.0	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	706.00	0	5.9640	0	34.5550	0	27.214	0	700.927	0	62.02	0	20.6	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6684	0	7.4394	0	2325	0	2288	0	930.4	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	704.00	0	5.9680	0	34.5550	0	27.213	0	698.945	0	61.68	0	20.5	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6675	0	7.4386	0	2325	0	2288	0	932.6	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	702.00	0	5.9710	0	34.5560	0	27.214	0	696.963	0	61.37	0	20.4	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6672	0	7.4383	0	2325	0	2288	0	933.4	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	700.00	0	5.9720	0	34.5560	0	27.213	0	694.980	0	61.14	0	20.3	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6672	0	7.4382	0	2325	0	2288	0	933.7	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	698.00	0	5.9720	0	34.5550	0	27.213	0	692.998	0	61.10	0	20.3	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6680	0	7.4389	0	2325	0	2288	0	931.9	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	696.00	0	5.9750	0	34.5540	0	27.211	0	691.016	0	61.55	0	20.4	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6710	0	7.4415	0	2325	0	2286	0	925.3	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	694.00	0	5.9870	0	34.5540	0	27.210	0	689.033	0	62.27	0	20.7	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6714	0	7.4419	0	2324	0	2286	0	924.5	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	692.00	0	5.9920	0	34.5540	0	27.209	0	687.051	0	62.72	0	20.8	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6723	0	7.4427	0	2324	0	2285	0	922.6	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	690.00	0	5.9980	0	34.5530	0	27.208	0	685.068	0	63.22	0	21.0	0	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.6735	0	7.4438	0	2324	0	2285	0	920.0	0	0.97	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	688.00	0	6.0000	0	34.5530	0	27.207	0	683.086	0	64.13	0	21.3	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6763	0	7.4463	0	2323	0	2284	0	913.9	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	686.00	0	6.0100	0	34.5530	0	27.206	0	681.103	0	64.78	0	21.5	0	-1e10	1	0.0133	0	0.000402	0	1.30	0	7.6764	0	7.4464	0	2323	0	2283	0	913.8	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	684.00	0	6.0540	0	34.5540	0	27.201	0	679.121	0	64.18	0	21.3	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6707	0	7.4419	0	2323	0	2284	0	926.8	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	682.00	0	6.0740	0	34.5560	0	27.200	0	677.139	0	62.50	0	20.8	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6662	0	7.4380	0	2323	0	2286	0	937.5	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	680.00	0	6.0810	0	34.5570	0	27.200	0	675.156	0	61.34	0	20.4	0	40.46	0	0.0123	0	0.000319	0	1.08	0	7.6654	0	7.4366	0	2323	0	2283	0	938.1	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	678.00	0	6.0900	0	34.5570	0	27.199	0	673.173	0	60.60	0	20.2	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6648	0	7.4368	0	2323	0	2286	0	941.1	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	676.00	0	6.1030	0	34.5570	0	27.197	0	671.191	0	60.25	0	20.0	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6658	0	7.4378	0	2323	0	2286	0	939.1	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	674.00	0	6.1290	0	34.5570	0	27.194	0	669.208	0	59.70	0	19.9	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6640	0	7.4364	0	2322	0	2286	0	943.6	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	672.00	0	6.1700	0	34.5580	0	27.190	0	667.226	0	58.92	0	19.6	0	-1e10	1	0.0113	0	0.000345	0	1.15	0	7.6608	0	7.4340	0	2322	0	2286	0	951.3	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	670.00	0	6.2050	0	34.5580	0	27.185	0	665.243	0	58.22	0	19.4	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6600	0	7.4337	0	2321	0	2286	0	953.3	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	668.00	0	6.3780	0	34.5560	0	27.161	0	663.261	0	58.95	0	19.7	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6655	0	7.4408	0	2319	0	2281	0	940.9	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	666.00	0	6.4410	0	34.5590	0	27.155	0	661.278	0	58.21	0	19.5	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6581	0	7.4349	0	2319	0	2283	0	958.3	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	664.00	0	6.4520	0	34.5610	0	27.155	0	659.295	0	57.24	0	19.2	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6567	0	7.4337	0	2319	0	2283	0	961.9	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	662.00	0	6.4590	0	34.5630	0	27.156	0	657.313	0	56.56	0	19.0	0	-1e10	1	0.0133	0	0.000403	0	1.30	0	7.6558	0	7.4329	0	2319	0	2284	0	964.4	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	660.00	0	6.4650	0	34.5630	0	27.155	0	655.330	0	55.96	0	18.8	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6552	0	7.4324	0	2319	0	2284	0	966.0	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	658.00	0	6.4670	0	34.5630	0	27.155	0	653.347	0	55.55	0	18.6	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6548	0	7.4320	0	2319	0	2284	0	967.2	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	656.00	0	6.4680	0	34.5640	0	27.156	0	651.364	0	55.31	0	18.6	0	-1e10	1	0.0123	0	0.000330	0	1.11	0	7.6545	0	7.4317	0	2319	0	2284	0	968.1	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	654.00	0	6.4690	0	34.5640	0	27.155	0	649.382	0	55.14	0	18.5	0	-1e10	1	0.0123	0	0.000348	0	1.16	0	7.6549	0	7.4320	0	2319	0	2284	0	967.4	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	652.00	0	6.4710	0	34.5640	0	27.155	0	647.399	0	54.97	0	18.4	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6546	0	7.4316	0	2319	0	2284	0	968.4	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	650.00	0	6.4720	0	34.5640	0	27.155	0	645.416	0	54.75	0	18.4	0	-1e10	1	0.0123	0	0.000330	0	1.11	0	7.6540	0	7.4310	0	2319	0	2284	0	970.1	0	0.96	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	648.00	0	6.4720	0	34.5640	0	27.155	0	643.433	0	54.62	0	18.3	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6541	0	7.4310	0	2319	0	2284	0	970.1	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	646.00	0	6.4730	0	34.5640	0	27.155	0	641.451	0	54.64	0	18.3	0	-1e10	1	0.0153	0	0.000388	0	1.26	0	7.6547	0	7.4316	0	2319	0	2284	0	968.7	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	644.00	0	6.4830	0	34.5640	0	27.153	0	639.468	0	54.52	0	18.3	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6539	0	7.4309	0	2319	0	2284	0	970.9	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	642.00	0	6.5080	0	34.5650	0	27.151	0	637.485	0	54.11	0	18.2	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6526	0	7.4300	0	2319	0	2284	0	974.2	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	640.00	0	6.5400	0	34.5660	0	27.147	0	635.502	0	53.42	0	18.0	0	-1e10	1	0.0113	0	0.000335	0	1.12	0	7.6500	0	7.4280	0	2318	0	2285	0	980.7	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	638.00	0	6.5590	0	34.5670	0	27.146	0	633.519	0	52.51	0	17.7	0	-1e10	1	0.0164	0	0.000704	0	2.08	0	7.6478	0	7.4261	0	2318	0	2285	0	986.4	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	636.00	0	6.5720	0	34.5680	0	27.145	0	631.536	0	51.56	0	17.3	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6456	0	7.4243	0	2318	0	2286	0	992.0	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	634.10	0	6.5770	0	34.5690	0	27.145	0	629.652	0	50.69	0	17.1	0	-1e10	1	0.0143	0	0.000388	0	1.26	0	7.6438	0	7.4227	0	2318	0	2287	0	996.6	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	632.00	0	6.5880	0	34.5700	0	27.144	0	627.570	0	50.02	0	16.8	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6428	0	7.4219	0	2318	0	2287	0	999.2	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	630.00	0	6.6270	0	34.5720	0	27.141	0	625.587	0	48.84	0	16.5	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6389	0	7.4188	0	2318	0	2288	0	1009.2	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	628.00	0	6.6970	0	34.5740	0	27.133	0	623.604	0	47.27	0	15.9	0	40.90	0	0.0143	0	0.000290	0	1.01	0	7.6334	0	7.4141	0	2318	0	2285	0	1021.7	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	626.00	0	6.7420	0	34.5750	0	27.128	0	621.621	0	45.58	0	15.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6294	0	7.4116	0	2318	0	2290	0	1033.7	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	624.00	0	6.7800	0	34.5770	0	27.124	0	619.638	0	44.35	0	15.0	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6289	0	7.4116	0	2318	0	2289	0	1035.4	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	622.00	0	6.7830	0	34.5770	0	27.124	0	617.655	0	43.93	0	14.9	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6306	0	7.4131	0	2318	0	2289	0	1031.4	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	620.00	0	6.7770	0	34.5760	0	27.124	0	615.672	0	44.29	0	15.0	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6333	0	7.4154	0	2318	0	2288	0	1024.8	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	618.00	0	6.7750	0	34.5750	0	27.123	0	613.689	0	45.04	0	15.2	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6359	0	7.4175	0	2318	0	2287	0	1018.7	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	616.00	0	6.7770	0	34.5750	0	27.123	0	611.706	0	45.71	0	15.5	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6368	0	7.4184	0	2317	0	2287	0	1016.4	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	614.00	0	6.7810	0	34.5750	0	27.122	0	609.723	0	46.08	0	15.6	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6375	0	7.4189	0	2317	0	2287	0	1015.1	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	612.00	0	6.8180	0	34.5760	0	27.118	0	607.740	0	46.36	0	15.7	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6379	0	7.4197	0	2317	0	2286	0	1014.2	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	610.00	0	6.8760	0	34.5770	0	27.111	0	605.756	0	45.93	0	15.6	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6351	0	7.4178	0	2317	0	2287	0	1021.8	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	608.00	0	6.8850	0	34.5780	0	27.110	0	603.773	0	45.52	0	15.4	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6348	0	7.4176	0	2317	0	2287	0	1022.7	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	606.00	0	6.8980	0	34.5800	0	27.110	0	601.790	0	45.09	0	15.3	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6332	0	7.4163	0	2317	0	2287	0	1027.0	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	604.00	0	6.9490	0	34.5810	0	27.104	0	599.807	0	43.68	0	14.8	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6267	0	7.4110	0	2316	0	2289	0	1043.8	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	602.00	0	7.0000	0	34.5790	0	27.095	0	597.824	0	43.25	0	14.7	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6328	0	7.4171	0	2317	0	2287	0	1029.0	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	600.00	0	7.0100	0	34.5800	0	27.095	0	595.840	0	44.77	0	15.2	0	40.53	0	0.0143	0	0.000562	0	1.71	0	7.6373	0	7.4205	0	2316	0	2281	0	1016.4	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	598.00	0	7.0150	0	34.5800	0	27.094	0	593.857	0	45.69	0	15.5	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6377	0	7.4215	0	2316	0	2284	0	1016.9	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	596.00	0	7.0240	0	34.5800	0	27.093	0	591.874	0	46.28	0	15.7	0	-1e10	1	0.0153	0	0.000642	0	1.92	0	7.6386	0	7.4223	0	2316	0	2284	0	1015.1	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	594.00	0	7.0360	0	34.5810	0	27.092	0	589.890	0	46.42	0	15.8	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6379	0	7.4218	0	2315	0	2284	0	1017.0	0	0.97	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	592.00	0	7.0400	0	34.5810	0	27.091	0	587.907	0	46.30	0	15.7	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6371	0	7.4211	0	2315	0	2284	0	1019.0	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	590.00	0	7.0450	0	34.5820	0	27.091	0	585.924	0	46.06	0	15.7	0	-1e10	1	0.0143	0	0.000366	0	1.21	0	7.6364	0	7.4205	0	2315	0	2284	0	1020.9	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	588.00	0	7.0470	0	34.5820	0	27.091	0	583.940	0	45.76	0	15.6	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6359	0	7.4200	0	2315	0	2284	0	1022.5	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	586.00	0	7.0620	0	34.5830	0	27.090	0	581.957	0	45.40	0	15.4	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6354	0	7.4196	0	2315	0	2284	0	1023.9	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	584.00	0	7.1390	0	34.5840	0	27.080	0	579.973	0	44.54	0	15.2	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6310	0	7.4166	0	2315	0	2285	0	1035.6	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	582.00	0	7.1830	0	34.5870	0	27.076	0	577.990	0	43.01	0	14.7	0	-1e10	1	0.0133	0	0.000394	0	1.28	0	7.6271	0	7.4136	0	2315	0	2286	0	1045.8	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	580.00	0	7.2340	0	34.5890	0	27.070	0	576.007	0	41.42	0	14.1	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6235	0	7.4109	0	2314	0	2286	0	1055.5	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	578.00	0	7.2520	0	34.5910	0	27.070	0	574.023	0	40.01	0	13.7	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6220	0	7.4097	0	2314	0	2287	0	1059.8	0	0.97	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	576.00	0	7.2700	0	34.5920	0	27.068	0	572.040	0	38.98	0	13.3	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6209	0	7.4088	0	2314	0	2287	0	1063.0	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	574.00	0	7.2820	0	34.5920	0	27.066	0	570.056	0	38.26	0	13.1	0	-1e10	1	0.0123	0	0.000349	0	1.16	0	7.6203	0	7.4084	0	2314	0	2287	0	1064.7	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	572.00	0	7.3070	0	34.5930	0	27.063	0	568.073	0	37.92	0	13.0	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6201	0	7.4085	0	2314	0	2287	0	1065.7	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	570.00	0	7.3290	0	34.5940	0	27.061	0	566.089	0	37.82	0	12.9	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6201	0	7.4087	0	2314	0	2287	0	1065.9	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	568.00	0	7.3490	0	34.5940	0	27.058	0	564.105	0	37.84	0	13.0	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6203	0	7.4091	0	2314	0	2286	0	1065.6	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	566.00	0	7.3630	0	34.5950	0	27.057	0	562.122	0	37.89	0	13.0	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6209	0	7.4097	0	2314	0	2286	0	1064.4	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	564.00	0	7.3730	0	34.5950	0	27.055	0	560.138	0	37.88	0	13.0	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6202	0	7.4092	0	2314	0	2286	0	1066.3	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	562.00	0	7.3810	0	34.5960	0	27.055	0	558.155	0	37.77	0	12.9	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6202	0	7.4091	0	2313	0	2286	0	1066.7	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	560.00	0	7.3930	0	34.5960	0	27.053	0	556.171	0	37.63	0	12.9	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6199	0	7.4090	0	2313	0	2286	0	1067.6	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	558.00	0	7.4010	0	34.5970	0	27.053	0	554.187	0	37.02	0	12.7	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6179	0	7.4072	0	2313	0	2287	0	1073.3	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	556.00	0	7.4030	0	34.5980	0	27.053	0	552.204	0	36.48	0	12.5	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6165	0	7.4059	0	2313	0	2287	0	1077.0	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	554.00	0	7.4060	0	34.5980	0	27.053	0	550.220	0	36.16	0	12.4	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.6167	0	7.4060	0	2313	0	2287	0	1076.8	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	552.00	0	7.4320	0	34.6000	0	27.051	0	548.236	0	35.56	0	12.2	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.6144	0	7.4042	0	2313	0	2287	0	1083.1	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	550.00	0	7.4980	0	34.6010	0	27.042	0	546.253	0	34.41	0	11.8	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6104	0	7.4014	0	2313	0	2288	0	1094.3	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	548.00	0	7.5250	0	34.6020	0	27.039	0	544.269	0	33.45	0	11.5	0	-1e10	1	0.0184	0	0.000347	0	1.16	0	7.6096	0	7.4010	0	2313	0	2288	0	1096.8	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	546.00	0	7.5520	0	34.6040	0	27.037	0	542.285	0	32.62	0	11.2	0	-1e10	1	0.0184	0	0.000432	0	1.38	0	7.6079	0	7.3997	0	2313	0	2288	0	1101.8	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	544.00	0	7.5540	0	34.6050	0	27.037	0	540.301	0	32.09	0	11.0	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6076	0	7.3994	0	2313	0	2288	0	1102.8	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	542.00	0	7.5650	0	34.6050	0	27.036	0	538.317	0	31.76	0	10.9	0	40.55	0	0.0194	0	0.000314	0	1.07	0	7.6075	0	7.3988	0	2313	0	2285	0	1101.7	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	540.00	0	7.6240	0	34.6070	0	27.029	0	536.334	0	31.24	0	10.8	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6052	0	7.3980	0	2312	0	2289	0	1110.0	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	538.00	0	7.6750	0	34.6080	0	27.022	0	534.350	0	30.26	0	10.4	0	-1e10	1	0.0184	0	0.000347	0	1.16	0	7.6018	0	7.3955	0	2312	0	2289	0	1119.8	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	536.00	0	7.7050	0	34.6100	0	27.019	0	532.366	0	29.45	0	10.2	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6019	0	7.3959	0	2312	0	2289	0	1119.8	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	534.00	0	7.7190	0	34.6110	0	27.018	0	530.382	0	29.19	0	10.1	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6032	0	7.3972	0	2312	0	2289	0	1116.5	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	532.00	0	7.7370	0	34.6110	0	27.015	0	528.398	0	29.26	0	10.1	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.6034	0	7.3974	0	2312	0	2288	0	1116.5	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	530.00	0	7.7450	0	34.6120	0	27.015	0	526.414	0	29.26	0	10.1	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6034	0	7.3975	0	2312	0	2288	0	1116.6	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	528.00	0	7.7500	0	34.6120	0	27.014	0	524.430	0	29.42	0	10.2	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.6053	0	7.3992	0	2312	0	2288	0	1111.8	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	526.00	0	7.7500	0	34.6110	0	27.013	0	522.446	0	29.87	0	10.3	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6065	0	7.4002	0	2312	0	2287	0	1108.8	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	524.00	0	7.7540	0	34.6110	0	27.013	0	520.462	0	30.33	0	10.5	0	-1e10	1	0.0174	0	0.000370	0	1.21	0	7.6073	0	7.4009	0	2312	0	2287	0	1106.7	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	522.00	0	7.7580	0	34.6110	0	27.012	0	518.478	0	30.88	0	10.7	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6099	0	7.4032	0	2312	0	2286	0	1100.1	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	520.00	0	7.7700	0	34.6110	0	27.010	0	516.494	0	31.24	0	10.8	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.6093	0	7.4027	0	2312	0	2286	0	1102.0	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	518.00	0	7.7720	0	34.6120	0	27.011	0	514.510	0	31.39	0	10.9	0	-1e10	1	0.0184	0	0.000362	0	1.20	0	7.6092	0	7.4026	0	2311	0	2286	0	1102.5	0	0.97	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	516.00	0	7.7790	0	34.6120	0	27.010	0	512.526	0	31.39	0	10.9	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6088	0	7.4023	0	2311	0	2286	0	1103.6	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	514.00	0	7.7880	0	34.6130	0	27.009	0	510.542	0	31.24	0	10.8	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6082	0	7.4018	0	2311	0	2286	0	1105.7	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	512.00	0	7.7990	0	34.6140	0	27.008	0	508.558	0	30.67	0	10.6	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.6056	0	7.3995	0	2311	0	2287	0	1112.9	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	510.00	0	7.8270	0	34.6160	0	27.006	0	506.574	0	29.86	0	10.3	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6029	0	7.3973	0	2311	0	2288	0	1120.7	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	508.00	0	7.9020	0	34.6180	0	26.996	0	504.590	0	28.12	0	9.8	0	-1e10	1	0.0153	0	0.000380	0	1.24	0	7.5962	0	7.3923	0	2311	0	2289	0	1139.6	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	506.00	0	7.9430	0	34.6200	0	26.992	0	502.605	0	26.54	0	9.2	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5947	0	7.3913	0	2311	0	2290	0	1144.5	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	504.00	0	7.9540	0	34.6220	0	26.992	0	500.621	0	25.56	0	8.9	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.5943	0	7.3910	0	2311	0	2290	0	1145.7	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	502.00	0	7.9740	0	34.6230	0	26.990	0	498.637	0	24.93	0	8.7	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.5937	0	7.3907	0	2311	0	2290	0	1147.7	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	500.00	0	8.0100	0	34.6250	0	26.986	0	496.653	0	24.43	0	8.5	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.5929	0	7.3903	0	2311	0	2290	0	1150.5	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	498.00	0	8.0530	0	34.6260	0	26.980	0	494.669	0	24.08	0	8.4	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5932	0	7.3910	0	2311	0	2289	0	1150.0	0	1.01	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	496.00	0	8.1100	0	34.6270	0	26.972	0	492.684	0	24.05	0	8.4	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.5944	0	7.3928	0	2310	0	2288	0	1147.1	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	494.00	0	8.1480	0	34.6280	0	26.967	0	490.700	0	24.47	0	8.5	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.5971	0	7.3956	0	2310	0	2287	0	1140.1	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	492.00	0	8.1770	0	34.6300	0	26.965	0	488.716	0	25.12	0	8.8	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.5988	0	7.3974	0	2310	0	2286	0	1135.7	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	490.00	0	8.1920	0	34.6310	0	26.963	0	486.732	0	25.59	0	8.9	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.5991	0	7.3978	0	2310	0	2286	0	1135.0	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	488.00	0	8.2030	0	34.6310	0	26.961	0	484.747	0	25.93	0	9.1	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6004	0	7.3990	0	2309	0	2285	0	1131.9	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	486.00	0	8.2100	0	34.6320	0	26.961	0	482.763	0	26.04	0	9.1	0	39.85	0	0.0174	0	0.000365	0	1.20	0	7.6002	0	7.3983	0	2309	0	2282	0	1130.8	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	484.00	0	8.2150	0	34.6320	0	26.960	0	480.779	0	26.05	0	9.1	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.5999	0	7.3986	0	2309	0	2285	0	1133.6	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	482.00	0	8.2150	0	34.6320	0	26.960	0	478.794	0	26.14	0	9.1	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6005	0	7.3990	0	2309	0	2285	0	1132.2	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	480.00	0	8.2280	0	34.6330	0	26.959	0	476.810	0	26.34	0	9.2	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.6007	0	7.3994	0	2309	0	2285	0	1131.8	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	478.00	0	8.2450	0	34.6330	0	26.957	0	474.825	0	26.14	0	9.1	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5986	0	7.3976	0	2309	0	2285	0	1138.0	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	476.00	0	8.2520	0	34.6340	0	26.956	0	472.841	0	25.85	0	9.0	0	-1e10	1	0.0194	0	0.000376	0	1.23	0	7.5986	0	7.3976	0	2309	0	2285	0	1138.2	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	474.00	0	8.2570	0	34.6340	0	26.955	0	470.856	0	25.75	0	9.0	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.5994	0	7.3983	0	2309	0	2285	0	1136.2	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	472.00	0	8.2670	0	34.6350	0	26.955	0	468.872	0	25.86	0	9.0	0	-1e10	1	0.0194	0	0.000396	0	1.28	0	7.6003	0	7.3992	0	2309	0	2285	0	1134.1	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	470.00	0	8.2860	0	34.6350	0	26.952	0	466.887	0	25.92	0	9.1	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.6002	0	7.3992	0	2309	0	2285	0	1134.8	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	468.00	0	8.3350	0	34.6370	0	26.946	0	464.903	0	25.98	0	9.1	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6004	0	7.3999	0	2308	0	2284	0	1134.7	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	466.00	0	8.4150	0	34.6410	0	26.937	0	462.918	0	25.41	0	8.9	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5970	0	7.3978	0	2308	0	2284	0	1144.6	0	0.97	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	464.00	0	8.4540	0	34.6430	0	26.932	0	460.934	0	24.58	0	8.6	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.5951	0	7.3966	0	2308	0	2285	0	1150.2	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	462.00	0	8.4640	0	34.6440	0	26.932	0	458.949	0	24.21	0	8.5	0	-1e10	1	0.0174	0	0.000418	0	1.34	0	7.5954	0	7.3968	0	2308	0	2285	0	1149.9	0	0.97	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	460.00	0	8.4840	0	34.6450	0	26.929	0	456.965	0	23.99	0	8.4	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5951	0	7.3968	0	2308	0	2284	0	1150.9	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	458.00	0	8.4970	0	34.6460	0	26.928	0	454.980	0	23.72	0	8.3	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5953	0	7.3971	0	2308	0	2284	0	1150.6	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	456.00	0	8.5050	0	34.6460	0	26.927	0	452.995	0	23.54	0	8.3	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.5953	0	7.3971	0	2308	0	2284	0	1150.8	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	454.00	0	8.5230	0	34.6470	0	26.925	0	451.011	0	23.31	0	8.2	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.5947	0	7.3967	0	2308	0	2284	0	1153.0	0	0.96	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	452.00	0	8.6050	0	34.6490	0	26.914	0	449.026	0	23.51	0	8.3	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5974	0	7.4001	0	2307	0	2283	0	1146.0	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	450.00	0	8.6980	0	34.6530	0	26.902	0	447.041	0	24.52	0	8.7	0	-1e10	1	0.0153	0	0.000401	0	1.30	0	7.6016	0	7.4050	0	2307	0	2281	0	1134.9	0	0.97	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	448.00	0	8.7300	0	34.6560	0	26.900	0	445.057	0	24.84	0	8.8	0	-1e10	1	0.0164	0	0.000494	0	1.54	0	7.5993	0	7.4033	0	2307	0	2281	0	1141.6	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	446.00	0	8.7560	0	34.6580	0	26.897	0	443.072	0	24.59	0	8.7	0	-1e10	1	0.0184	0	0.000401	0	1.30	0	7.5983	0	7.4026	0	2307	0	2281	0	1144.8	0	0.96	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	444.00	0	8.7750	0	34.6600	0	26.896	0	441.087	0	24.30	0	8.6	0	-1e10	1	0.0184	0	0.000389	0	1.26	0	7.5967	0	7.4013	0	2306	0	2282	0	1149.6	0	0.96	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	442.00	0	8.8100	0	34.6610	0	26.891	0	439.102	0	23.09	0	8.2	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5911	0	7.3966	0	2306	0	2283	0	1165.7	0	0.97	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	440.00	0	8.8240	0	34.6620	0	26.889	0	437.118	0	21.91	0	7.8	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5906	0	7.3962	0	2306	0	2283	0	1167.7	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	438.00	0	8.8280	0	34.6630	0	26.889	0	435.133	0	21.16	0	7.5	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5902	0	7.3959	0	2306	0	2283	0	1169.0	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	436.00	0	8.8280	0	34.6630	0	26.889	0	433.148	0	20.55	0	7.3	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5889	0	7.3946	0	2306	0	2284	0	1173.1	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	434.00	0	8.8290	0	34.6630	0	26.889	0	431.163	0	20.19	0	7.1	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5890	0	7.3947	0	2306	0	2284	0	1172.8	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	432.00	0	8.8310	0	34.6640	0	26.890	0	429.178	0	19.84	0	7.0	0	39.26	0	0.0174	0	0.000379	0	1.24	0	7.5880	0	7.3932	0	2306	0	2281	0	1174.3	0	0.97	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	430.00	0	8.8400	0	34.6650	0	26.889	0	427.193	0	19.09	0	6.8	0	-1e10	1	0.0184	0	0.000379	0	1.24	0	7.5847	0	7.3908	0	2306	0	2285	0	1185.7	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	428.00	0	8.8540	0	34.6660	0	26.888	0	425.209	0	17.92	0	6.4	0	-1e10	1	0.0184	0	0.000394	0	1.28	0	7.5806	0	7.3871	0	2306	0	2286	0	1198.1	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	426.00	0	8.8820	0	34.6670	0	26.884	0	423.224	0	16.77	0	5.9	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5793	0	7.3863	0	2306	0	2286	0	1202.1	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	424.00	0	8.9240	0	34.6690	0	26.879	0	421.239	0	15.84	0	5.6	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5773	0	7.3849	0	2306	0	2287	0	1208.6	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	422.00	0	9.0150	0	34.6730	0	26.867	0	419.254	0	15.10	0	5.4	0	-1e10	1	0.0194	0	0.000429	0	1.37	0	7.5754	0	7.3842	0	2306	0	2286	0	1215.0	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	420.00	0	9.1150	0	34.6780	0	26.855	0	417.269	0	14.55	0	5.2	0	-1e10	1	0.0205	0	0.000412	0	1.32	0	7.5748	0	7.3849	0	2305	0	2286	0	1217.4	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	418.00	0	9.2350	0	34.6840	0	26.841	0	415.284	0	13.85	0	4.9	0	-1e10	1	0.0194	0	0.000455	0	1.44	0	7.5715	0	7.3834	0	2305	0	2286	0	1228.0	0	0.97	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	416.00	0	9.2740	0	34.6870	0	26.837	0	413.299	0	12.86	0	4.6	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.5692	0	7.3817	0	2305	0	2287	0	1235.4	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	414.00	0	9.2790	0	34.6880	0	26.837	0	411.314	0	12.26	0	4.4	0	-1e10	1	0.0184	0	0.000515	0	1.59	0	7.5697	0	7.3821	0	2305	0	2286	0	1234.4	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	412.00	0	9.2860	0	34.6890	0	26.836	0	409.329	0	11.91	0	4.3	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.5696	0	7.3820	0	2305	0	2286	0	1234.8	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	410.00	0	9.3030	0	34.6880	0	26.833	0	407.344	0	11.69	0	4.2	0	-1e10	1	0.0184	0	0.000377	0	1.23	0	7.5692	0	7.3818	0	2305	0	2286	0	1236.3	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	408.00	0	9.3530	0	34.6890	0	26.825	0	405.359	0	11.29	0	4.0	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5682	0	7.3815	0	2305	0	2286	0	1239.8	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	406.00	0	9.3820	0	34.6910	0	26.822	0	403.373	0	10.90	0	3.9	0	-1e10	1	0.0215	0	0.000362	0	1.19	0	7.5678	0	7.3814	0	2305	0	2286	0	1241.5	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	404.00	0	9.3990	0	34.6930	0	26.821	0	401.388	0	10.68	0	3.8	0	-1e10	1	0.0184	0	0.000340	0	1.14	0	7.5679	0	7.3816	0	2305	0	2286	0	1241.6	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	402.00	0	9.4250	0	34.6940	0	26.817	0	399.403	0	10.47	0	3.8	0	-1e10	1	0.0205	0	0.000362	0	1.20	0	7.5675	0	7.3815	0	2305	0	2286	0	1243.3	0	0.99	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	400.00	0	9.4800	0	34.6970	0	26.811	0	397.418	0	10.20	0	3.7	0	38.35	0	0.0184	0	0.000392	0	1.27	0	7.5662	0	7.3804	0	2304	0	2283	0	1246.0	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	398.00	0	9.5430	0	34.7010	0	26.803	0	395.433	0	9.82	0	3.5	0	-1e10	1	0.0184	0	0.000370	0	1.21	0	7.5648	0	7.3803	0	2304	0	2286	0	1252.6	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	396.00	0	9.5810	0	34.7040	0	26.799	0	393.448	0	9.42	0	3.4	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5640	0	7.3800	0	2304	0	2286	0	1255.6	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	394.00	0	9.6360	0	34.7070	0	26.792	0	391.462	0	9.02	0	3.3	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.5621	0	7.3790	0	2304	0	2286	0	1261.7	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	392.00	0	9.7170	0	34.7100	0	26.781	0	389.477	0	8.66	0	3.1	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.5620	0	7.3797	0	2304	0	2286	0	1262.9	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	390.00	0	9.8250	0	34.7170	0	26.769	0	387.492	0	8.21	0	3.0	0	-1e10	1	0.0194	0	0.000501	0	1.55	0	7.5602	0	7.3794	0	2303	0	2286	0	1269.3	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	388.00	0	9.9910	0	34.7230	0	26.745	0	385.507	0	7.73	0	2.8	0	-1e10	1	0.0164	0	0.001182	0	3.33	0	7.5595	0	7.3807	0	2303	0	2285	0	1272.6	0	1.00	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	386.00	0	10.0100	0	34.7270	0	26.745	0	383.521	0	7.47	0	2.7	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5602	0	7.3815	0	2303	0	2284	0	1270.8	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	384.00	0	10.0290	0	34.7290	0	26.743	0	381.536	0	7.35	0	2.7	0	-1e10	1	0.0184	0	0.000403	0	1.30	0	7.5614	0	7.3828	0	2303	0	2284	0	1267.4	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	382.00	0	10.0570	0	34.7300	0	26.739	0	379.551	0	7.34	0	2.7	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.5624	0	7.3839	0	2303	0	2283	0	1264.9	0	0.96	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	380.00	0	10.1010	0	34.7310	0	26.733	0	377.565	0	7.43	0	2.7	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.5639	0	7.3858	0	2303	0	2283	0	1260.6	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	378.00	0	10.1660	0	34.7330	0	26.723	0	375.580	0	7.62	0	2.8	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.5649	0	7.3875	0	2302	0	2282	0	1258.0	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	376.00	0	10.2580	0	34.7380	0	26.711	0	373.595	0	7.78	0	2.8	0	-1e10	1	0.0174	0	0.000446	0	1.41	0	7.5655	0	7.3891	0	2302	0	2281	0	1257.1	0	0.96	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	374.00	0	10.3060	0	34.7420	0	26.706	0	371.609	0	7.84	0	2.9	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.5660	0	7.3901	0	2302	0	2281	0	1256.0	0	0.97	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	372.00	0	10.3600	0	34.7470	0	26.700	0	369.624	0	7.74	0	2.8	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5655	0	7.3902	0	2302	0	2281	0	1258.1	0	0.98	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	370.00	0	10.4820	0	34.7530	0	26.684	0	367.638	0	7.59	0	2.8	0	36.52	0	0.0174	0	0.000446	0	1.41	0	7.5648	0	7.3905	0	2302	0	2277	0	1259.8	0	0.97	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	368.00	0	10.5970	0	34.7590	0	26.668	0	365.653	0	7.55	0	2.8	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5653	0	7.3928	0	2301	0	2279	0	1260.8	0	0.96	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	366.00	0	10.6750	0	34.7640	0	26.658	0	363.667	0	7.60	0	2.8	0	-1e10	1	0.0153	0	0.000391	0	1.27	0	7.5660	0	7.3944	0	2301	0	2278	0	1259.1	0	0.96	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	364.00	0	10.7670	0	34.7700	0	26.647	0	361.682	0	7.72	0	2.9	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.5667	0	7.3961	0	2301	0	2278	0	1257.9	0	0.96	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	362.00	0	10.8450	0	34.7740	0	26.636	0	359.696	0	7.90	0	2.9	0	-1e10	1	0.0164	0	0.000499	0	1.55	0	7.5689	0	7.3990	0	2301	0	2277	0	1251.9	0	0.96	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	360.00	0	10.8940	0	34.7780	0	26.630	0	357.711	0	8.15	0	3.0	0	-1e10	1	0.0153	0	0.000409	0	1.32	0	7.5708	0	7.4013	0	2301	0	2276	0	1246.5	0	0.95	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	358.00	0	10.9420	0	34.7810	0	26.624	0	355.725	0	8.33	0	3.1	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.5707	0	7.4017	0	2301	0	2276	0	1247.5	0	0.93	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	356.00	0	10.9900	0	34.7850	0	26.618	0	353.740	0	8.30	0	3.1	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.5703	0	7.4019	0	2301	0	2275	0	1249.2	0	0.96	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	354.10	0	11.0260	0	34.7870	0	26.613	0	351.853	0	8.22	0	3.1	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.5707	0	7.4026	0	2301	0	2275	0	1248.5	0	0.94	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	352.10	0	11.0390	0	34.7880	0	26.612	0	349.868	0	8.37	0	3.1	0	-1e10	1	0.0153	0	0.000397	0	1.28	0	7.5726	0	7.4044	0	2301	0	2274	0	1243.0	0	0.94	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	350.00	0	11.0760	0	34.7910	0	26.607	0	347.783	0	8.53	0	3.2	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.5730	0	7.4052	0	2301	0	2274	0	1242.2	0	0.96	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	348.00	0	11.1620	0	34.7960	0	26.596	0	345.797	0	8.48	0	3.2	0	-1e10	1	0.0123	0	0.000407	0	1.31	0	7.5724	0	7.4057	0	2301	0	2274	0	1244.7	0	0.95	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	346.00	0	11.2870	0	34.8040	0	26.579	0	343.811	0	8.33	0	3.1	0	-1e10	1	0.0143	0	0.000420	0	1.34	0	7.5715	0	7.4064	0	2300	0	2273	0	1248.4	0	0.94	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	344.00	0	11.4400	0	34.8110	0	26.556	0	341.826	0	8.39	0	3.1	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.5726	0	7.4092	0	2300	0	2272	0	1246.1	0	0.93	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	342.00	0	11.5270	0	34.8170	0	26.545	0	339.840	0	8.76	0	3.3	0	34.43	0	0.0164	0	0.000432	0	1.38	0	7.5760	0	7.4129	0	2300	0	2268	0	1235.0	0	0.93	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	340.00	0	11.5770	0	34.8220	0	26.539	0	337.854	0	9.22	0	3.5	0	-1e10	1	0.0113	0	0.000435	0	1.38	0	7.5780	0	7.4157	0	2300	0	2270	0	1231.2	0	0.94	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	338.00	0	11.6620	0	34.8270	0	26.527	0	335.868	0	9.78	0	3.7	0	-1e10	1	0.0143	0	0.000403	0	1.30	0	7.5815	0	7.4199	0	2300	0	2268	0	1221.4	0	0.94	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	336.00	0	11.7050	0	34.8310	0	26.522	0	333.883	0	10.40	0	3.9	0	-1e10	1	0.0113	0	0.000433	0	1.38	0	7.5836	0	7.4223	0	2300	0	2268	0	1215.8	0	0.94	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	334.00	0	11.7390	0	34.8340	0	26.518	0	331.897	0	10.85	0	4.1	0	-1e10	1	0.0113	0	0.000448	0	1.42	0	7.5851	0	7.4241	0	2300	0	2267	0	1211.8	0	0.93	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	332.00	0	11.7780	0	34.8360	0	26.513	0	329.911	0	11.24	0	4.2	0	-1e10	1	0.0113	0	0.000435	0	1.38	0	7.5860	0	7.4253	0	2300	0	2267	0	1209.5	0	0.91	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	330.00	0	11.8230	0	34.8380	0	26.506	0	327.925	0	11.96	0	4.5	0	-1e10	1	0.0113	0	0.000473	0	1.48	0	7.5906	0	7.4300	0	2300	0	2265	0	1196.6	0	0.90	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	328.00	0	11.8550	0	34.8390	0	26.500	0	325.939	0	12.82	0	4.8	0	-1e10	1	0.0102	0	0.000435	0	1.39	0	7.5941	0	7.4336	0	2300	0	2264	0	1186.8	0	0.92	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	326.00	0	11.8800	0	34.8410	0	26.497	0	323.953	0	13.49	0	5.1	0	-1e10	1	0.0113	0	0.000433	0	1.38	0	7.5959	0	7.4355	0	2300	0	2263	0	1182.1	0	0.92	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	324.00	0	11.9260	0	34.8430	0	26.490	0	321.968	0	14.35	0	5.4	0	-1e10	1	0.0113	0	0.000440	0	1.40	0	7.6005	0	7.4402	0	2300	0	2262	0	1169.3	0	0.92	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	322.00	0	11.9490	0	34.8430	0	26.485	0	319.982	0	15.67	0	5.9	0	-1e10	1	0.0102	0	0.000435	0	1.39	0	7.6059	0	7.4454	0	2300	0	2260	0	1154.3	0	0.91	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	320.00	0	11.9800	0	34.8440	0	26.480	0	317.996	0	17.11	0	6.5	0	-1e10	1	0.0113	0	0.000440	0	1.40	0	7.6095	0	7.4490	0	2300	0	2259	0	1144.7	0	0.92	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	318.00	0	12.0370	0	34.8460	0	26.471	0	316.010	0	18.84	0	7.2	0	-1e10	1	0.0102	0	0.000458	0	1.44	0	7.6149	0	7.4547	0	2300	0	2257	0	1130.0	0	0.90	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	316.00	0	12.0760	0	34.8480	0	26.465	0	314.024	0	20.58	0	7.8	0	-1e10	1	0.0102	0	0.000483	0	1.51	0	7.6200	0	7.4599	0	2300	0	2255	0	1116.4	0	0.90	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	314.00	0	12.0960	0	34.8500	0	26.463	0	312.038	0	21.68	0	8.2	0	32.56	0	0.0123	0	0.000598	0	1.81	0	7.6218	0	7.4614	0	2300	0	2252	0	1110.4	0	0.88	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	312.00	0	12.1390	0	34.8550	0	26.458	0	310.052	0	22.36	0	8.5	0	-1e10	1	0.0092	0	0.000463	0	1.46	0	7.6225	0	7.4628	0	2301	0	2254	0	1110.5	0	0.89	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	310.00	0	12.3130	0	34.8650	0	26.433	0	308.066	0	26.05	0	10.0	0	-1e10	1	0.0092	0	0.000478	0	1.50	0	7.6432	0	7.4842	0	2301	0	2247	0	1056.5	0	0.89	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	308.00	0	12.3680	0	34.8700	0	26.426	0	306.080	0	30.96	0	11.8	0	-1e10	1	0.0072	0	0.000496	0	1.54	0	7.6587	0	7.4993	0	2301	0	2243	0	1017.4	0	0.88	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	306.00	0	12.4130	0	34.8730	0	26.419	0	304.094	0	34.98	0	13.4	0	-1e10	1	0.0072	0	0.000481	0	1.50	0	7.6680	0	7.5084	0	2302	0	2240	0	995.0	0	0.86	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	304.00	0	12.4510	0	34.8760	0	26.414	0	302.108	0	39.59	0	15.2	0	-1e10	1	0.0072	0	0.000464	0	1.46	0	7.6778	0	7.5179	0	2302	0	2237	0	971.7	0	0.86	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	302.00	0	12.4740	0	34.8790	0	26.412	0	300.122	0	43.75	0	16.8	0	-1e10	1	0.0072	0	0.001075	0	3.05	0	7.6863	0	7.5261	0	2303	0	2235	0	951.8	0	0.86	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	300.00	0	12.4860	0	34.8800	0	26.410	0	298.135	0	46.49	0	17.8	0	-1e10	1	0.0072	0	0.000474	0	1.48	0	7.6912	0	7.5308	0	2303	0	2233	0	940.6	0	0.85	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	298.00	0	12.4960	0	34.8810	0	26.409	0	296.149	0	48.64	0	18.6	0	-1e10	1	0.0051	0	0.000499	0	1.55	0	7.6950	0	7.5343	0	2303	0	2232	0	932.2	0	0.86	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	296.00	0	12.5010	0	34.8820	0	26.409	0	294.163	0	50.14	0	19.2	0	-1e10	1	0.0082	0	0.000466	0	1.47	0	7.6976	0	7.5368	0	2303	0	2231	0	926.3	0	0.86	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	294.00	0	12.5070	0	34.8830	0	26.408	0	292.177	0	51.25	0	19.7	0	-1e10	1	0.0082	0	0.000496	0	1.54	0	7.7004	0	7.5395	0	2303	0	2231	0	920.0	0	0.86	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	291.90	0	12.5120	0	34.8830	0	26.407	0	290.091	0	52.27	0	20.1	0	-1e10	1	0.0061	0	0.000459	0	1.45	0	7.7019	0	7.5408	0	2303	0	2230	0	916.9	0	0.86	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	289.90	0	12.5150	0	34.8830	0	26.407	0	288.105	0	53.23	0	20.4	0	28.84	0	0.0061	0	0.000494	0	1.54	0	7.7032	0	7.5417	0	2303	0	2227	0	913.0	0	0.86	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	288.10	0	12.5270	0	34.8850	0	26.406	0	286.318	0	54.14	0	20.8	0	-1e10	1	0.0051	0	0.000481	0	1.50	0	7.7059	0	7.5446	0	2303	0	2229	0	908.3	0	0.85	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	286.00	0	12.5370	0	34.8850	0	26.404	0	284.232	0	55.51	0	21.3	0	28.76	0	0.0051	0	0.000546	0	1.67	0	7.7110	0	7.5491	0	2303	0	2224	0	895.9	0	0.85	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	284.00	0	12.5410	0	34.8860	0	26.404	0	282.246	0	56.41	0	21.7	0	-1e10	1	0.0061	0	0.000471	0	1.48	0	7.7123	0	7.5507	0	2303	0	2227	0	894.3	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	282.00	0	12.5470	0	34.8860	0	26.403	0	280.259	0	57.17	0	21.9	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.7143	0	7.5525	0	2303	0	2226	0	890.1	0	0.86	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	280.00	0	12.5560	0	34.8870	0	26.402	0	278.273	0	58.14	0	22.3	0	-1e10	1	0.0082	0	0.000499	0	1.55	0	7.7171	0	7.5552	0	2303	0	2225	0	884.2	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	278.00	0	12.5600	0	34.8880	0	26.401	0	276.287	0	59.06	0	22.7	0	-1e10	1	0.0051	0	0.000479	0	1.50	0	7.7192	0	7.5572	0	2303	0	2224	0	879.7	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	276.00	0	12.5610	0	34.8880	0	26.401	0	274.300	0	59.61	0	22.9	0	-1e10	1	0.0072	0	0.000461	0	1.45	0	7.7196	0	7.5575	0	2303	0	2224	0	879.0	0	0.85	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	274.00	0	12.5630	0	34.8880	0	26.401	0	272.314	0	59.84	0	23.0	0	-1e10	1	0.0051	0	0.000474	0	1.48	0	7.7192	0	7.5570	0	2303	0	2224	0	880.2	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	272.00	0	12.5650	0	34.8880	0	26.400	0	270.328	0	59.90	0	23.0	0	-1e10	1	0.0061	0	0.000501	0	1.56	0	7.7195	0	7.5573	0	2303	0	2224	0	879.7	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	270.00	0	12.5660	0	34.8880	0	26.400	0	268.341	0	59.96	0	23.0	0	-1e10	1	0.0051	0	0.000461	0	1.45	0	7.7191	0	7.5568	0	2303	0	2224	0	880.8	0	0.85	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	268.00	0	12.5690	0	34.8890	0	26.400	0	266.355	0	59.99	0	23.0	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.7195	0	7.5572	0	2303	0	2224	0	880.0	0	0.85	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	266.00	0	12.5770	0	34.8890	0	26.399	0	264.368	0	60.32	0	23.2	0	-1e10	1	0.0072	0	0.000509	0	1.58	0	7.7216	0	7.5592	0	2303	0	2223	0	875.6	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	264.00	0	12.5820	0	34.8900	0	26.398	0	262.382	0	60.80	0	23.4	0	-1e10	1	0.0072	0	0.000479	0	1.50	0	7.7229	0	7.5604	0	2303	0	2223	0	873.0	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	262.00	0	12.5890	0	34.8900	0	26.397	0	260.395	0	61.29	0	23.5	0	-1e10	1	0.0061	0	0.000544	0	1.67	0	7.7239	0	7.5614	0	2303	0	2223	0	870.9	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	260.00	0	12.5990	0	34.8910	0	26.396	0	258.409	0	62.20	0	23.9	0	-1e10	1	0.0061	0	0.000474	0	1.48	0	7.7273	0	7.5646	0	2303	0	2222	0	863.8	0	0.85	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	258.00	0	12.6030	0	34.8910	0	26.395	0	256.422	0	63.13	0	24.3	0	-1e10	1	0.0082	0	0.000491	0	1.53	0	7.7293	0	7.5665	0	2303	0	2221	0	859.7	0	0.85	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	256.00	0	12.6100	0	34.8920	0	26.394	0	254.436	0	64.00	0	24.6	0	-1e10	1	0.0051	0	0.000524	0	1.62	0	7.7315	0	7.5686	0	2303	0	2220	0	855.1	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	254.00	0	12.6140	0	34.8920	0	26.393	0	252.449	0	64.66	0	24.9	0	-1e10	1	0.0082	0	0.000474	0	1.48	0	7.7330	0	7.5699	0	2303	0	2220	0	852.3	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	252.00	0	12.6210	0	34.8930	0	26.393	0	250.463	0	65.24	0	25.1	0	-1e10	1	0.0041	0	0.000594	0	1.80	0	7.7350	0	7.5719	0	2303	0	2219	0	848.1	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	250.00	0	12.6300	0	34.8940	0	26.392	0	248.476	0	65.91	0	25.3	0	27.43	0	0.0061	0	0.000639	0	1.91	0	7.7370	0	7.5735	0	2303	0	2216	0	843.0	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	248.00	0	12.6420	0	34.8950	0	26.390	0	246.490	0	66.67	0	25.6	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.7391	0	7.5759	0	2303	0	2218	0	840.0	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	246.00	0	12.6600	0	34.8960	0	26.387	0	244.503	0	67.69	0	26.0	0	-1e10	1	0.0041	0	0.000514	0	1.59	0	7.7423	0	7.5790	0	2303	0	2217	0	833.6	0	0.84	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	244.00	0	12.6870	0	34.8980	0	26.383	0	242.516	0	69.54	0	26.8	0	-1e10	1	0.0051	0	0.000712	0	2.10	0	7.7500	0	7.5866	0	2304	0	2214	0	817.8	0	0.83	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	242.00	0	12.7030	0	34.8990	0	26.381	0	240.530	0	71.67	0	27.6	0	-1e10	1	0.0041	0	0.000496	0	1.54	0	7.7546	0	7.5911	0	2304	0	2213	0	808.8	0	0.83	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	240.00	0	12.7320	0	34.9010	0	26.377	0	238.543	0	73.80	0	28.4	0	-1e10	1	0.0051	0	0.000474	0	1.49	0	7.7606	0	7.5971	0	2304	0	2211	0	797.0	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	238.00	0	12.7480	0	34.9020	0	26.374	0	236.556	0	76.51	0	29.5	0	-1e10	1	0.0010	0	0.000489	0	1.52	0	7.7674	0	7.6036	0	2304	0	2208	0	783.7	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	236.00	0	12.7530	0	34.9030	0	26.374	0	234.569	0	78.72	0	30.3	0	-1e10	1	0.0051	0	0.000491	0	1.53	0	7.7703	0	7.6064	0	2304	0	2208	0	778.3	0	0.83	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	234.00	0	12.7580	0	34.9040	0	26.374	0	232.583	0	80.39	0	31.0	0	-1e10	1	0.0051	0	0.000469	0	1.47	0	7.7727	0	7.6087	0	2305	0	2207	0	773.8	0	0.83	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	232.00	0	12.7670	0	34.9050	0	26.373	0	230.596	0	82.17	0	31.7	0	-1e10	1	0.0031	0	0.000552	0	1.69	0	7.7778	0	7.6135	0	2305	0	2205	0	764.3	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	230.00	0	12.7710	0	34.9060	0	26.373	0	228.609	0	83.81	0	32.3	0	-1e10	1	0.0031	0	0.000464	0	1.46	0	7.7801	0	7.6157	0	2305	0	2205	0	760.0	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	228.00	0	12.7770	0	34.9070	0	26.372	0	226.622	0	85.05	0	32.8	0	-1e10	1	0.0021	0	0.000481	0	1.50	0	7.7817	0	7.6172	0	2305	0	2204	0	757.1	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	226.00	0	12.7890	0	34.9090	0	26.371	0	224.635	0	85.76	0	33.1	0	-1e10	1	0.0031	0	0.000476	0	1.49	0	7.7816	0	7.6172	0	2305	0	2204	0	757.7	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	224.00	0	12.7950	0	34.9100	0	26.371	0	222.649	0	86.18	0	33.3	0	-1e10	1	0.0031	0	0.000489	0	1.52	0	7.7819	0	7.6175	0	2305	0	2204	0	757.3	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	222.00	0	12.8010	0	34.9110	0	26.370	0	220.662	0	86.33	0	33.3	0	-1e10	1	0.0031	0	0.000562	0	1.71	0	7.7824	0	7.6179	0	2305	0	2204	0	756.6	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	220.00	0	12.8130	0	34.9120	0	26.369	0	218.675	0	86.46	0	33.4	0	-1e10	1	0.0051	0	0.000484	0	1.51	0	7.7832	0	7.6188	0	2306	0	2204	0	755.2	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	218.00	0	12.8180	0	34.9120	0	26.368	0	216.688	0	86.79	0	33.5	0	25.49	0	-0.0010	0	0.000531	0	1.64	0	7.7841	0	7.6194	0	2306	0	2201	0	752.8	0	0.81	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	216.00	0	12.8230	0	34.9130	0	26.367	0	214.701	0	87.03	0	33.6	0	-1e10	1	0.0021	0	0.000504	0	1.56	0	7.7846	0	7.6201	0	2306	0	2204	0	753.0	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	214.00	0	12.8240	0	34.9130	0	26.367	0	212.714	0	87.27	0	33.7	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.7845	0	7.6200	0	2306	0	2204	0	753.4	0	0.81	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	212.00	0	12.8400	0	34.9120	0	26.363	0	210.727	0	87.53	0	33.8	0	-1e10	1	0.0021	0	0.000562	0	1.71	0	7.7859	0	7.6215	0	2306	0	2203	0	750.9	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	210.00	0	12.8610	0	34.9120	0	26.359	0	208.740	0	88.29	0	34.1	0	-1e10	1	0.0021	0	0.000471	0	1.48	0	7.7891	0	7.6247	0	2306	0	2202	0	745.0	0	0.81	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	208.00	0	12.8680	0	34.9120	0	26.357	0	206.753	0	88.97	0	34.4	0	-1e10	1	0.0031	0	0.000491	0	1.53	0	7.7899	0	7.6255	0	2306	0	2202	0	743.9	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	206.00	0	12.8730	0	34.9120	0	26.356	0	204.766	0	89.39	0	34.5	0	-1e10	1	0.0041	0	0.000471	0	1.48	0	7.7899	0	7.6254	0	2306	0	2202	0	744.1	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	204.00	0	12.8790	0	34.9130	0	26.356	0	202.779	0	89.51	0	34.6	0	-1e10	1	0.0031	0	0.000469	0	1.47	0	7.7897	0	7.6253	0	2306	0	2202	0	744.6	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	202.00	0	12.8840	0	34.9130	0	26.355	0	200.792	0	89.62	0	34.6	0	-1e10	1	0.0051	0	0.000524	0	1.62	0	7.7903	0	7.6259	0	2306	0	2202	0	743.7	0	0.83	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	200.00	0	12.8930	0	34.9130	0	26.353	0	198.805	0	89.60	0	34.6	0	-1e10	1	0.0031	0	0.000459	0	1.45	0	7.7901	0	7.6257	0	2306	0	2202	0	744.2	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	198.00	0	12.9050	0	34.9140	0	26.351	0	196.818	0	89.55	0	34.6	0	-1e10	1	0.0010	0	0.000497	0	1.54	0	7.7901	0	7.6258	0	2306	0	2202	0	744.4	0	0.81	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	196.00	0	12.9170	0	34.9140	0	26.349	0	194.831	0	89.34	0	34.6	0	-1e10	1	0.0031	0	0.000492	0	1.53	0	7.7892	0	7.6251	0	2306	0	2202	0	746.2	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	194.00	0	12.9250	0	34.9140	0	26.347	0	192.844	0	89.04	0	34.5	0	-1e10	1	0.0061	0	0.000464	0	1.46	0	7.7887	0	7.6247	0	2306	0	2202	0	747.3	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	192.00	0	12.9310	0	34.9140	0	26.346	0	190.856	0	88.87	0	34.4	0	-1e10	1	0.0051	0	0.000446	0	1.41	0	7.7888	0	7.6248	0	2306	0	2202	0	747.2	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	190.00	0	12.9360	0	34.9150	0	26.346	0	188.869	0	88.97	0	34.4	0	-1e10	1	0.0031	0	0.000474	0	1.49	0	7.7904	0	7.6262	0	2306	0	2202	0	744.5	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	188.00	0	12.9410	0	34.9150	0	26.345	0	186.882	0	89.12	0	34.5	0	24.93	0	0.0021	0	0.000517	0	1.60	0	7.7901	0	7.6257	0	2306	0	2199	0	744.3	0	0.81	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	186.00	0	12.9440	0	34.9150	0	26.344	0	184.895	0	89.19	0	34.5	0	-1e10	1	0.0031	0	0.000431	0	1.38	0	7.7903	0	7.6261	0	2306	0	2201	0	744.9	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	184.00	0	12.9460	0	34.9150	0	26.344	0	182.908	0	89.30	0	34.6	0	-1e10	1	0.0021	0	0.000444	0	1.41	0	7.7906	0	7.6264	0	2306	0	2201	0	744.5	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	182.00	0	12.9490	0	34.9150	0	26.343	0	180.920	0	89.37	0	34.6	0	-1e10	1	0.0031	0	0.000449	0	1.42	0	7.7902	0	7.6260	0	2306	0	2201	0	745.4	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	180.00	0	12.9550	0	34.9160	0	26.342	0	178.933	0	89.45	0	34.6	0	-1e10	1	0.0010	0	0.000441	0	1.40	0	7.7902	0	7.6260	0	2306	0	2201	0	745.5	0	0.82	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	178.00	0	12.9930	0	34.9160	0	26.335	0	176.946	0	89.55	0	34.7	0	-1e10	1	0.0031	0	0.000449	0	1.42	0	7.7911	0	7.6273	0	2305	0	2201	0	744.1	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	176.00	0	13.0160	0	34.9170	0	26.331	0	174.959	0	89.90	0	34.8	0	-1e10	1	0.0031	0	0.000489	0	1.53	0	7.7922	0	7.6286	0	2305	0	2200	0	742.2	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	174.00	0	13.0350	0	34.9180	0	26.328	0	172.971	0	90.44	0	35.1	0	-1e10	1	0.0031	0	0.000457	0	1.44	0	7.7940	0	7.6305	0	2305	0	2200	0	739.0	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	172.00	0	13.0440	0	34.9190	0	26.327	0	170.984	0	91.06	0	35.3	0	-1e10	1	0.0031	0	0.000467	0	1.47	0	7.7952	0	7.6317	0	2305	0	2199	0	736.9	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	170.00	0	13.0490	0	34.9190	0	26.326	0	168.996	0	91.51	0	35.5	0	-1e10	1	0.0061	0	0.000457	0	1.44	0	7.7969	0	7.6333	0	2305	0	2198	0	734.0	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	168.00	0	13.0620	0	34.9200	0	26.324	0	167.009	0	91.84	0	35.6	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.7973	0	7.6338	0	2305	0	2198	0	733.4	0	0.81	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	166.00	0	13.0880	0	34.9200	0	26.318	0	165.022	0	92.04	0	35.7	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.7974	0	7.6341	0	2305	0	2198	0	733.5	0	0.79	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	164.00	0	13.1090	0	34.9200	0	26.314	0	163.034	0	92.00	0	35.7	0	-1e10	1	0.0092	0	0.000454	0	1.43	0	7.7971	0	7.6341	0	2305	0	2198	0	734.2	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	162.00	0	13.1210	0	34.9200	0	26.312	0	161.047	0	91.89	0	35.7	0	-1e10	1	0.0072	0	0.000454	0	1.43	0	7.7971	0	7.6342	0	2305	0	2198	0	734.4	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	160.00	0	13.1340	0	34.9200	0	26.309	0	159.059	0	91.68	0	35.6	0	-1e10	1	0.0041	0	0.000615	0	1.85	0	7.7963	0	7.6335	0	2305	0	2198	0	736.0	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	158.00	0	13.1470	0	34.9200	0	26.306	0	157.072	0	91.39	0	35.5	0	24.36	0	0.0061	0	0.000462	0	1.45	0	7.7956	0	7.6327	0	2305	0	2196	0	736.7	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	156.00	0	13.1580	0	34.9200	0	26.304	0	155.084	0	91.07	0	35.4	0	-1e10	1	0.0092	0	0.000514	0	1.59	0	7.7947	0	7.6322	0	2305	0	2198	0	739.3	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	154.00	0	13.1760	0	34.9200	0	26.300	0	153.097	0	90.74	0	35.3	0	-1e10	1	0.0072	0	0.000442	0	1.40	0	7.7945	0	7.6322	0	2305	0	2198	0	739.9	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	152.00	0	13.2130	0	34.9200	0	26.293	0	151.109	0	90.35	0	35.2	0	-1e10	1	0.0092	0	0.000469	0	1.47	0	7.7929	0	7.6312	0	2305	0	2198	0	743.0	0	0.81	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	150.00	0	13.2870	0	34.9210	0	26.279	0	149.122	0	90.08	0	35.1	0	-1e10	1	0.0123	0	0.000437	0	1.39	0	7.7935	0	7.6327	0	2304	0	2198	0	742.2	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	148.00	0	13.3180	0	34.9210	0	26.272	0	147.134	0	90.38	0	35.3	0	-1e10	1	0.0092	0	0.000437	0	1.39	0	7.7956	0	7.6350	0	2304	0	2197	0	738.5	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	146.00	0	13.3530	0	34.9220	0	26.266	0	145.147	0	90.52	0	35.3	0	-1e10	1	0.0133	0	0.000439	0	1.40	0	7.7963	0	7.6361	0	2304	0	2196	0	737.5	0	0.80	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	144.00	0	13.4250	0	34.9220	0	26.251	0	143.159	0	90.77	0	35.5	0	-1e10	1	0.0194	0	0.000470	0	1.47	0	7.7968	0	7.6375	0	2304	0	2196	0	736.8	0	0.79	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	142.00	0	13.7650	0	34.9180	0	26.178	0	141.171	0	90.33	0	35.6	0	-1e10	1	0.0297	0	0.000490	0	1.53	0	7.7937	0	7.6393	0	2304	0	2194	0	743.4	0	0.79	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	140.00	0	13.8640	0	34.9210	0	26.159	0	139.184	0	89.99	0	35.5	0	-1e10	1	0.0368	0	0.000488	0	1.52	0	7.7941	0	7.6409	0	2304	0	2194	0	743.0	0	0.77	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	138.00	0	13.9130	0	34.9230	0	26.151	0	137.196	0	89.52	0	35.3	0	-1e10	1	0.0388	0	0.000555	0	1.70	0	7.7935	0	7.6410	0	2304	0	2194	0	744.4	0	0.77	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	136.00	0	13.9830	0	34.9270	0	26.139	0	135.208	0	89.26	0	35.3	0	-1e10	1	0.0429	0	0.000510	0	1.58	0	7.7949	0	7.6432	0	2304	0	2193	0	742.2	0	0.77	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	134.00	0	14.0270	0	34.9310	0	26.133	0	133.221	0	89.70	0	35.5	0	-1e10	1	0.0409	0	0.000663	0	1.98	0	7.7981	0	7.6468	0	2304	0	2192	0	736.5	0	0.79	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	132.00	0	14.0720	0	34.9340	0	26.126	0	131.233	0	90.44	0	35.8	0	-1e10	1	0.0460	0	0.000483	0	1.51	0	7.8002	0	7.6494	0	2304	0	2191	0	732.9	0	0.77	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	130.00	0	14.1250	0	34.9380	0	26.118	0	129.245	0	91.16	0	36.1	0	23.11	0	0.0460	0	0.000463	0	1.46	0	7.8023	0	7.6518	0	2304	0	2188	0	728.5	0	0.77	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	128.00	0	14.1810	0	34.9410	0	26.108	0	127.257	0	92.00	0	36.5	0	23.10	0	0.0440	0	0.000485	0	1.52	0	7.8046	0	7.6547	0	2305	0	2187	0	724.6	0	0.77	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	126.00	0	14.2190	0	34.9430	0	26.101	0	125.270	0	92.58	0	36.8	0	22.92	0	0.0470	0	0.000488	0	1.52	0	7.8052	0	7.6558	0	2305	0	2187	0	723.7	0	0.75	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	124.00	0	14.2510	0	34.9440	0	26.095	0	123.282	0	92.85	0	36.9	0	23.00	0	0.0491	0	0.000493	0	1.53	0	7.8051	0	7.6561	0	2305	0	2186	0	724.1	0	0.77	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	122.00	0	14.2970	0	34.9460	0	26.087	0	121.294	0	93.15	0	37.1	0	23.00	0	0.0511	0	0.000500	0	1.55	0	7.8059	0	7.6573	0	2305	0	2186	0	723.0	0	0.75	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	120.00	0	14.3290	0	34.9480	0	26.082	0	119.306	0	93.49	0	37.2	0	22.68	0	0.0521	0	0.000508	0	1.57	0	7.8071	0	7.6589	0	2305	0	2186	0	721.0	0	0.75	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	118.00	0	14.3570	0	34.9490	0	26.076	0	117.318	0	93.82	0	37.4	0	22.69	0	0.0552	0	0.000516	0	1.59	0	7.8082	0	7.6603	0	2305	0	2185	0	719.3	0	0.77	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	116.00	0	14.4190	0	34.9480	0	26.062	0	115.330	0	93.71	0	37.4	0	22.77	0	0.0583	0	0.000508	0	1.57	0	7.8068	0	7.6598	0	2305	0	2185	0	721.9	0	0.75	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	114.00	0	14.4740	0	34.9470	0	26.050	0	113.342	0	93.22	0	37.2	0	22.72	0	0.0675	0	0.000508	0	1.57	0	7.8048	0	7.6585	0	2305	0	2186	0	726.0	0	0.75	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	112.00	0	14.5100	0	34.9480	0	26.043	0	111.354	0	92.69	0	37.0	0	22.81	0	0.0695	0	0.000493	0	1.54	0	7.8042	0	7.6584	0	2305	0	2186	0	727.2	0	0.75	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	110.00	0	14.6200	0	34.9450	0	26.017	0	109.367	0	92.71	0	37.1	0	22.73	0	0.0818	0	0.000506	0	1.57	0	7.8056	0	7.6612	0	2304	0	2184	0	725.0	0	0.74	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	108.00	0	14.8000	0	34.9440	0	25.977	0	107.379	0	93.70	0	37.7	0	22.50	0	0.0889	0	0.000516	0	1.59	0	7.8092	0	7.6671	0	2304	0	2182	0	718.9	0	0.75	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	106.00	0	14.9090	0	34.9450	0	25.954	0	105.391	0	95.30	0	38.4	0	22.02	0	0.1043	0	0.000539	0	1.65	0	7.8136	0	7.6729	0	2304	0	2180	0	711.2	0	0.74	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	104.00	0	14.9570	0	34.9460	0	25.944	0	103.403	0	96.56	0	38.9	0	21.57	0	0.1063	0	0.000902	0	2.60	0	7.8159	0	7.6757	0	2304	0	2179	0	707.3	0	0.74	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	102.00	0	15.0050	0	34.9460	0	25.933	0	101.415	0	97.72	0	39.4	0	21.51	0	0.1083	0	0.000569	0	1.73	0	7.8178	0	7.6781	0	2304	0	2178	0	704.2	0	0.75	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	100.00	0	15.0420	0	34.9470	0	25.926	0	99.427	0	98.72	0	39.9	0	21.41	0	0.1145	0	0.000584	0	1.77	0	7.8198	0	7.6805	0	2304	0	2177	0	700.9	0	0.74	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	98.00	0	15.0850	0	34.9480	0	25.917	0	97.438	0	99.57	0	40.2	0	21.42	0	0.1114	0	0.000564	0	1.72	0	7.8219	0	7.6830	0	2305	0	2176	0	697.3	0	0.75	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	96.00	0	15.1340	0	34.9490	0	25.907	0	95.450	0	100.61	0	40.7	0	21.04	0	0.1135	0	0.000569	0	1.73	0	7.8249	0	7.6866	0	2305	0	2175	0	692.2	0	0.73	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	94.00	0	15.1890	0	34.9520	0	25.897	0	93.462	0	101.78	0	41.2	0	21.16	0	0.1104	0	0.000556	0	1.70	0	7.8275	0	7.6898	0	2305	0	2173	0	687.9	0	0.72	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	92.00	0	15.2530	0	34.9550	0	25.885	0	91.474	0	103.25	0	41.9	0	20.67	0	0.1145	0	0.000582	0	1.77	0	7.8308	0	7.6937	0	2305	0	2172	0	682.5	0	0.73	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	90.00	0	15.3430	0	34.9590	0	25.868	0	89.486	0	104.83	0	42.6	0	-1e10	1	0.1124	0	0.000589	0	1.79	0	7.8351	0	7.6993	0	2305	0	2172	0	676.0	0	0.71	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	88.00	0	15.4430	0	34.9650	0	25.851	0	87.498	0	106.93	0	43.5	0	-1e10	1	0.1186	0	0.000597	0	1.80	0	7.8404	0	7.7058	0	2306	0	2170	0	667.2	0	0.71	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	86.00	0	15.5850	0	34.9710	0	25.823	0	85.510	0	109.32	0	44.6	0	19.73	0	0.1267	0	0.000597	0	1.81	0	7.8465	0	7.7134	0	2306	0	2165	0	656.7	0	0.73	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	84.00	0	15.7070	0	34.9740	0	25.798	0	83.522	0	111.56	0	45.6	0	-1e10	1	0.1267	0	0.000604	0	1.83	0	7.8508	0	7.7194	0	2306	0	2165	0	650.4	0	0.71	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	82.00	0	15.8790	0	34.9850	0	25.767	0	81.533	0	113.08	0	46.4	0	19.17	0	0.1288	0	0.000600	0	1.81	0	7.8546	0	7.7253	0	2307	0	2161	0	644.0	0	0.71	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	79.90	0	16.2140	0	35.0300	0	25.725	0	79.446	0	115.76	0	47.8	0	-1e10	1	0.1370	0	0.000748	0	2.20	0	7.8627	0	7.7381	0	2310	0	2160	0	632.3	0	0.69	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	78.00	0	16.7250	0	35.1110	0	25.669	0	77.557	0	118.24	0	49.4	0	-1e10	1	0.1441	0	0.000648	0	1.94	0	7.8692	0	7.7517	0	2314	0	2159	0	623.5	0	0.68	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	76.00	0	17.1380	0	35.1840	0	25.627	0	75.569	0	119.29	0	50.2	0	17.03	0	0.1635	0	0.000668	0	1.99	0	7.8728	0	7.7610	0	2319	0	2156	0	618.6	0	0.68	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	74.00	0	17.5460	0	35.2540	0	25.582	0	73.580	0	118.92	0	50.5	0	-1e10	1	0.1748	0	0.000650	0	1.94	0	7.8722	0	7.7663	0	2323	0	2159	0	621.6	0	0.67	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	72.00	0	17.7760	0	35.2270	0	25.505	0	71.592	0	119.19	0	50.8	0	16.13	0	0.1758	0	0.000673	0	2.00	0	7.8745	0	7.7717	0	2321	0	2153	0	617.2	0	0.66	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	69.80	0	18.1260	0	35.0820	0	25.308	0	69.405	0	119.89	0	51.4	0	-1e10	1	0.2565	0	0.000774	0	2.27	0	7.8678	0	7.7703	0	2311	0	2148	0	627.1	0	0.66	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	68.00	0	18.2880	0	35.0520	0	25.245	0	67.615	0	120.94	0	52.0	0	-1e10	1	0.3127	0	0.000794	0	2.32	0	7.8675	0	7.7722	0	2309	0	2145	0	627.4	0	0.67	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	66.30	0	18.3710	0	35.0390	0	25.214	0	65.925	0	121.71	0	52.4	0	16.25	0	0.3434	0	0.000769	0	2.25	0	7.8673	0	7.7731	0	2308	0	2142	0	627.1	0	0.66	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	64.00	0	18.4530	0	35.0260	0	25.183	0	63.639	0	122.11	0	52.6	0	-1e10	1	0.3567	0	0.000774	0	2.27	0	7.8663	0	7.7733	0	2307	0	2143	0	629.3	0	0.66	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	62.00	0	18.5450	0	35.0180	0	25.154	0	61.650	0	122.59	0	52.9	0	16.13	0	0.3761	0	0.000835	0	2.42	0	7.8665	0	7.7747	0	2306	0	2140	0	628.5	0	0.66	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	60.00	0	18.6610	0	35.0160	0	25.123	0	59.662	0	123.50	0	53.4	0	-1e10	1	0.3884	0	0.000815	0	2.37	0	7.8674	0	7.7773	0	2306	0	2140	0	627.8	0	0.66	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	58.00	0	18.7900	0	35.0180	0	25.092	0	57.673	0	124.75	0	54.1	0	-1e10	1	0.4170	0	0.000795	0	2.32	0	7.8687	0	7.7803	0	2306	0	2139	0	626.0	0	0.65	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	56.00	0	18.8700	0	35.0120	0	25.067	0	55.685	0	126.26	0	54.8	0	15.49	0	0.4436	0	0.000870	0	2.52	0	7.8702	0	7.7828	0	2306	0	2136	0	623.0	0	0.66	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	54.00	0	18.9330	0	34.9980	0	25.040	0	53.696	0	126.74	0	55.1	0	-1e10	1	0.4538	0	0.000920	0	2.65	0	7.8694	0	7.7830	0	2305	0	2137	0	624.8	0	0.65	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	52.00	0	19.0640	0	34.9990	0	25.008	0	51.708	0	127.80	0	55.7	0	15.66	0	0.4732	0	0.001020	0	2.91	0	7.8716	0	7.7869	0	2305	0	2133	0	620.9	0	0.65	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	50.00	0	19.1700	0	34.9870	0	24.971	0	49.719	0	129.04	0	56.4	0	-1e10	1	0.4916	0	0.000925	0	2.66	0	7.8725	0	7.7893	0	2304	0	2133	0	620.1	0	0.66	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	48.00	0	19.2770	0	34.9750	0	24.934	0	47.731	0	130.45	0	57.1	0	-1e10	1	0.5325	0	0.000920	0	2.65	0	7.8735	0	7.7918	0	2303	0	2131	0	618.4	0	0.66	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	46.00	0	19.4100	0	34.9660	0	24.893	0	45.742	0	132.09	0	57.9	0	14.97	0	0.5253	0	0.000988	0	2.82	0	7.8750	0	7.7950	0	2303	0	2128	0	615.7	0	0.65	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	44.00	0	19.5510	0	34.9620	0	24.854	0	43.754	0	134.00	0	58.9	0	-1e10	1	0.5345	0	0.001046	0	2.97	0	7.8769	0	7.7989	0	2302	0	2127	0	613.3	0	0.65	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	42.00	0	19.6900	0	34.9530	0	24.810	0	41.765	0	135.90	0	59.9	0	14.87	0	0.5417	0	0.001021	0	2.91	0	7.8791	0	7.8030	0	2302	0	2123	0	609.2	0	0.65	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	40.00	0	19.8540	0	34.9420	0	24.759	0	39.776	0	137.51	0	60.8	0	-1e10	1	0.5427	0	0.000993	0	2.84	0	7.8814	0	7.8076	0	2301	0	2122	0	606.2	0	0.65	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	38.00	0	19.9970	0	34.9370	0	24.718	0	37.788	0	139.16	0	61.7	0	-1e10	1	0.5642	0	0.001016	0	2.90	0	7.8824	0	7.8106	0	2301	0	2121	0	604.7	0	0.63	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	35.90	0	20.2770	0	34.9090	0	24.622	0	35.700	0	141.21	0	62.9	0	14.17	0	0.5601	0	0.001014	0	2.89	0	7.8867	0	7.8188	0	2299	0	2113	0	597.2	0	0.64	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	34.10	0	20.5340	0	34.9010	0	24.547	0	33.910	0	144.08	0	64.5	0	-1e10	1	0.5764	0	0.001001	0	2.86	0	7.8899	0	7.8257	0	2298	0	2111	0	592.8	0	0.63	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	32.00	0	20.9200	0	34.8770	0	24.425	0	31.822	0	146.78	0	66.1	0	13.34	0	0.5866	0	0.001037	0	2.95	0	7.8937	0	7.8350	0	2296	0	2104	0	586.1	0	0.63	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	29.80	0	21.5000	0	34.8160	0	24.220	0	29.634	0	153.02	0	69.6	0	-1e10	1	0.5928	0	0.001002	0	2.86	0	7.9042	0	7.8538	0	2292	0	2093	0	570.0	0	0.63	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	28.20	0	21.8940	0	34.7590	0	24.067	0	28.043	0	157.19	0	72.0	0	-1e10	1	0.5887	0	0.000977	0	2.79	0	7.9114	0	7.8667	0	2288	0	2084	0	558.4	0	0.63	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	25.90	0	22.3500	0	34.6950	0	23.891	0	25.756	0	162.22	0	74.8	0	11.41	0	0.5897	0	0.001068	0	3.03	0	7.9204	0	7.8822	0	2284	0	2071	0	544.1	0	0.61	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	23.90	0	22.8620	0	34.6120	0	23.682	0	23.767	0	166.71	0	77.5	0	-1e10	1	0.5846	0	0.001078	0	3.06	0	7.9293	0	7.8986	0	2279	0	2060	0	530.6	0	0.59	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	22.30	0	23.3100	0	34.5500	0	23.506	0	22.176	0	172.19	0	80.7	0	9.19	0	0.5866	0	0.001146	0	3.23	0	7.9384	0	7.9142	0	2275	0	2047	0	516.6	0	0.59	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	20.00	0	23.8830	0	34.4640	0	23.273	0	19.889	0	178.26	0	84.3	0	-1e10	1	0.5764	0	0.001104	0	3.12	0	7.9493	0	7.9334	0	2269	0	2034	0	500.8	0	0.58	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	18.10	0	24.6400	0	34.3610	0	22.970	0	18.000	0	186.78	0	89.4	0	-1e10	1	0.5570	0	0.001205	0	3.39	0	7.9625	0	7.9578	0	2262	0	2016	0	481.5	0	0.57	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	15.70	0	25.1060	0	34.2930	0	22.778	0	15.613	0	192.20	0	92.7	0	5.50	0	0.5458	0	0.001122	0	3.17	0	7.9711	0	7.9732	0	2258	0	2003	0	469.2	0	0.56	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	14.20	0	25.3050	0	34.2600	0	22.692	0	14.122	0	195.46	0	94.6	0	-1e10	1	0.5366	0	0.001145	0	3.23	0	7.9758	0	7.9809	0	2255	0	1998	0	462.9	0	0.55	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	12.00	0	25.3820	0	34.2450	0	22.657	0	11.934	0	196.37	0	95.1	0	4.52	0	0.5325	0	0.001573	0	4.34	0	7.9775	0	7.9836	0	2254	0	1995	0	460.5	0	0.55	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	9.90	0	25.4180	0	34.2390	0	22.641	0	9.845	0	197.11	0	95.5	0	-1e10	1	0.5294	0	0.001183	0	3.33	0	7.9789	0	7.9855	0	2254	0	1994	0	458.8	0	0.56	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	8.10	0	25.4500	0	34.2300	0	22.625	0	8.055	0	197.65	0	95.8	0	4.32	0	0.5192	0	0.001147	0	3.24	0	7.9804	0	7.9874	0	2254	0	1992	0	456.8	0	0.55	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	6.00	0	25.4560	0	34.2290	0	22.622	0	5.967	0	198.18	0	96.1	0	-1e10	1	0.5233	0	0.001102	0	3.12	0	7.9815	0	7.9885	0	2253	0	1992	0	455.7	0	0.55	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	4.10	0	25.4840	0	34.2210	0	22.607	0	4.077	0	198.39	0	96.2	0	-1e10	1	0.5171	0	0.001095	0	3.10	0	7.9826	0	7.9900	0	2253	0	1991	0	454.2	0	0.55	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0	2.20	0	25.4930	0	34.2190	0	22.603	0	2.188	0	198.82	0	96.5	0	-1e10	1	0.5120	0	0.001120	0	3.17	0	7.9836	0	7.9910	0	2253	0	1990	0	453.1	0	0.55	1
2903462	12	C	09/13/2023	09:54	261.900	0.305	0	0																																		
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1947.40	0	2.4124	0	34.6349	0	27.657	0	1927.721	0	89.21	8	27.2	8	40.24	0	0.0133	0	0.000264	0	0.94	0	7.7405	0	7.5014	4	2409	4	2346	4	685.0	4	1.12	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1899.50	0	2.5057	0	34.6310	0	27.646	0	1880.516	0	97.84	0	29.9	0	40.38	0	0.0113	0	0.000257	0	0.92	0	7.7369	0	7.4977	0	2408	0	2345	0	694.9	0	1.11	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1849.50	0	2.5598	0	34.6279	0	27.639	0	1831.231	0	96.22	0	29.4	0	40.28	0	0.0113	0	0.000264	0	0.94	0	7.7353	0	7.4952	0	2406	0	2345	0	701.4	0	1.09	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1799.30	0	2.5994	0	34.6269	0	27.634	0	1781.737	0	95.29	0	29.2	0	40.28	0	0.0061	0	0.000272	0	0.96	0	7.7346	0	7.4932	0	2405	0	2345	0	706.7	0	1.11	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1748.90	0	2.6983	0	34.6220	0	27.621	0	1732.035	0	93.67	0	28.7	0	40.62	0	0.0143	0	0.000262	0	0.94	0	7.7306	0	7.4893	0	2402	0	2343	0	717.2	0	1.13	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1699.50	0	2.7890	0	34.6180	0	27.610	0	1683.307	0	91.68	0	28.2	0	40.54	0	0.0164	0	0.000260	0	0.93	0	7.7267	0	7.4852	0	2400	0	2342	0	728.0	0	1.11	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1649.80	0	2.9198	0	34.6129	0	27.594	0	1634.272	0	88.88	0	27.4	0	40.85	0	0.0143	0	0.000268	0	0.95	0	7.7210	0	7.4800	0	2397	0	2341	0	742.3	0	1.11	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1599.50	0	3.0514	0	34.6069	0	27.577	0	1584.634	0	87.28	0	27.0	0	41.05	0	0.0102	0	0.000261	0	0.93	0	7.7187	0	7.4779	0	2393	0	2338	0	750.2	0	1.09	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1549.80	0	3.0768	0	34.6049	0	27.573	0	1535.576	0	87.47	0	27.1	0	40.70	0	0.0153	0	0.000283	0	0.99	0	7.7206	0	7.4781	0	2391	0	2336	0	750.6	0	1.08	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1499.30	0	3.1024	0	34.6030	0	27.569	0	1485.717	0	87.23	0	27.0	0	41.02	0	0.0113	0	0.000268	0	0.95	0	7.7199	0	7.4760	0	2390	0	2336	0	755.9	0	1.11	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1449.70	0	3.2323	0	34.5979	0	27.553	0	1436.735	0	85.88	0	26.7	0	40.97	0	0.0133	0	0.000281	0	0.98	0	7.7175	0	7.4738	0	2387	0	2334	0	764.4	0	1.10	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1399.50	0	3.2765	0	34.5960	0	27.547	0	1387.148	0	85.25	0	26.5	0	41.05	0	0.0143	0	0.000269	0	0.95	0	7.7175	0	7.4725	0	2386	0	2333	0	768.7	0	1.09	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1349.70	0	3.3248	0	34.5940	0	27.540	0	1337.946	0	84.79	0	26.4	0	40.71	0	0.0143	0	0.000299	0	1.03	0	7.7181	0	7.4719	0	2385	0	2332	0	771.7	0	1.11	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1299.50	0	3.5234	0	34.5880	0	27.516	0	1288.336	0	82.26	0	25.8	0	41.34	0	0.0123	0	0.000294	0	1.02	0	7.7089	0	7.4646	0	2380	0	2330	0	793.2	0	1.09	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1250.00	0	3.6716	0	34.5830	0	27.497	0	1239.407	0	80.33	0	25.2	0	41.27	0	0.0153	0	0.000277	0	0.97	0	7.7053	0	7.4615	0	2376	0	2327	0	804.3	0	1.09	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1198.90	0	3.9227	0	34.5750	0	27.466	0	1188.885	0	77.42	0	24.5	0	41.08	0	0.0153	0	0.000275	0	0.97	0	7.7006	0	7.4588	0	2370	0	2322	0	817.3	0	1.07	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1148.90	0	4.1802	0	34.5700	0	27.435	0	1139.438	0	73.59	0	23.4	0	41.31	0	0.0184	0	0.000291	0	1.01	0	7.6881	0	7.4493	0	2364	0	2319	0	847.0	0	1.10	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1099.00	0	4.3342	0	34.5639	0	27.413	0	1090.078	0	73.67	0	23.5	0	41.25	0	0.0102	0	0.000281	0	0.98	0	7.6924	0	7.4533	0	2359	0	2313	0	841.8	0	1.04	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	1049.00	0	4.4835	0	34.5600	0	27.394	0	1040.608	0	74.76	0	23.9	0	41.16	0	0.0174	0	0.000299	0	1.03	0	7.6945	0	7.4552	0	2355	0	2308	0	841.7	0	1.06	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	999.60	0	4.7004	0	34.5560	0	27.367	0	991.720	0	73.84	0	23.8	0	40.86	0	0.0164	0	0.000339	0	1.14	0	7.6913	0	7.4535	0	2349	0	2303	0	852.2	0	1.06	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	975.90	0	4.7630	0	-1e10	8	27.357	8	968.262	0	75.00	0	24.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6933	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	974.00	0	4.7740	0	34.5530	0	27.356	0	966.381	0	75.00	0	24.2	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6931	0	7.4557	0	2347	0	2303	0	851.6	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	972.00	0	4.7810	0	34.5540	0	27.356	0	964.401	0	74.83	0	24.1	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6920	0	7.4548	0	2347	0	2304	0	854.2	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	970.00	0	4.7960	0	34.5540	0	27.354	0	962.421	0	74.41	0	24.0	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6899	0	7.4530	0	2347	0	2304	0	858.8	0	1.04	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	968.00	0	4.8180	0	34.5540	0	27.352	0	960.442	0	73.45	0	23.7	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6859	0	7.4497	0	2346	0	2305	0	867.4	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	966.00	0	4.8240	0	34.5550	0	27.352	0	958.462	0	72.56	0	23.4	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6848	0	7.4488	0	2347	0	2306	0	870.1	0	1.04	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	964.00	0	4.8290	0	34.5540	0	27.350	0	956.482	0	71.99	0	23.2	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6843	0	7.4483	0	2346	0	2306	0	871.2	0	1.04	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	962.00	0	4.8350	0	34.5540	0	27.350	0	954.502	0	71.77	0	23.2	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.6850	0	7.4490	0	2346	0	2305	0	869.9	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	960.00	0	4.8400	0	34.5550	0	27.350	0	952.522	0	71.57	0	23.1	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	7.6849	0	7.4489	0	2346	0	2306	0	870.5	0	1.04	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	958.00	0	4.8410	0	34.5550	0	27.350	0	950.542	0	71.33	0	23.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6848	0	7.4487	0	2346	0	2306	0	870.9	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	956.00	0	4.8420	0	34.5550	0	27.350	0	948.562	0	71.20	0	23.0	0	-1e10	1	0.0102	0	0.000345	0	1.15	0	7.6843	0	7.4481	0	2346	0	2306	0	872.3	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	954.00	0	4.8410	0	34.5550	0	27.350	0	946.582	0	71.17	0	23.0	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6849	0	7.4486	0	2346	0	2306	0	871.1	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	952.00	0	4.8420	0	34.5550	0	27.350	0	944.603	0	71.19	0	23.0	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6849	0	7.4486	0	2346	0	2306	0	871.3	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	950.00	0	4.8420	0	34.5550	0	27.350	0	942.623	0	71.22	0	23.0	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6842	0	7.4479	0	2346	0	2306	0	872.9	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	948.00	0	4.8420	0	34.5550	0	27.349	0	940.643	0	71.18	0	23.0	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6846	0	7.4482	0	2346	0	2306	0	872.3	0	1.04	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	946.00	0	4.8420	0	34.5550	0	27.349	0	938.663	0	71.15	0	23.0	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6850	0	7.4484	0	2346	0	2306	0	871.7	0	1.04	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	944.00	0	4.8420	0	34.5550	0	27.349	0	936.683	0	71.16	0	23.0	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6849	0	7.4483	0	2346	0	2306	0	872.0	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	942.00	0	4.8420	0	34.5550	0	27.349	0	934.703	0	71.13	0	23.0	0	-1e10	1	0.0133	0	0.000304	0	1.05	0	7.6852	0	7.4484	0	2346	0	2306	0	871.7	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	940.00	0	4.8450	0	34.5550	0	27.349	0	932.723	0	71.12	0	23.0	0	-1e10	1	0.0123	0	0.000345	0	1.15	0	7.6853	0	7.4485	0	2346	0	2306	0	871.5	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	938.00	0	4.8490	0	34.5550	0	27.349	0	930.742	0	71.11	0	23.0	0	40.88	0	0.0153	0	0.000327	0	1.10	0	7.6851	0	7.4476	0	2346	0	2302	0	870.9	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	936.00	0	4.8540	0	34.5550	0	27.348	0	928.762	0	71.09	0	23.0	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6848	0	7.4480	0	2346	0	2306	0	873.0	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	934.00	0	4.8600	0	34.5550	0	27.347	0	926.782	0	71.07	0	23.0	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6854	0	7.4486	0	2346	0	2305	0	872.0	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	932.00	0	4.8650	0	34.5550	0	27.347	0	924.802	0	71.02	0	23.0	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6852	0	7.4484	0	2346	0	2305	0	872.6	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	930.00	0	4.8720	0	34.5550	0	27.346	0	922.822	0	71.03	0	23.0	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6854	0	7.4486	0	2346	0	2305	0	872.4	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	928.00	0	4.8770	0	34.5540	0	27.345	0	920.842	0	71.01	0	23.0	0	-1e10	1	0.0102	0	0.000332	0	1.12	0	7.6850	0	7.4482	0	2345	0	2305	0	873.2	0	1.04	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	926.00	0	4.8820	0	34.5540	0	27.344	0	918.862	0	70.96	0	22.9	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6846	0	7.4479	0	2345	0	2305	0	874.2	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	924.00	0	4.8860	0	34.5550	0	27.344	0	916.881	0	70.88	0	22.9	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6838	0	7.4471	0	2345	0	2305	0	876.3	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	922.00	0	4.8880	0	34.5550	0	27.344	0	914.901	0	70.83	0	22.9	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6848	0	7.4480	0	2345	0	2305	0	874.3	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	920.00	0	4.8910	0	34.5540	0	27.343	0	912.921	0	70.83	0	22.9	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6849	0	7.4480	0	2345	0	2305	0	874.2	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	918.00	0	4.8960	0	34.5540	0	27.342	0	910.941	0	70.86	0	22.9	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6848	0	7.4480	0	2345	0	2304	0	874.5	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	916.00	0	4.9040	0	34.5540	0	27.341	0	908.960	0	70.91	0	22.9	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6850	0	7.4482	0	2345	0	2304	0	874.3	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	914.00	0	4.9100	0	34.5540	0	27.341	0	906.980	0	71.02	0	23.0	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6854	0	7.4485	0	2345	0	2304	0	873.7	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	912.00	0	4.9160	0	34.5540	0	27.340	0	905.000	0	71.14	0	23.0	0	-1e10	1	0.0102	0	0.000312	0	1.06	0	7.6859	0	7.4490	0	2344	0	2304	0	872.7	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	910.00	0	4.9230	0	34.5530	0	27.338	0	903.019	0	71.25	0	23.1	0	-1e10	1	0.0133	0	0.001044	0	2.97	0	7.6863	0	7.4494	0	2344	0	2303	0	871.8	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	908.00	0	4.9250	0	34.5540	0	27.339	0	901.039	0	71.31	0	23.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6865	0	7.4494	0	2344	0	2303	0	871.9	0	1.04	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	906.00	0	4.9250	0	34.5540	0	27.339	0	899.059	0	71.36	0	23.1	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6869	0	7.4497	0	2344	0	2303	0	871.3	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	904.00	0	4.9250	0	34.5540	0	27.339	0	897.078	0	71.37	0	23.1	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6869	0	7.4497	0	2344	0	2303	0	871.4	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	902.00	0	4.9280	0	34.5540	0	27.339	0	895.098	0	71.31	0	23.1	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6863	0	7.4491	0	2344	0	2303	0	872.8	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	900.00	0	4.9310	0	34.5540	0	27.338	0	893.118	0	71.21	0	23.1	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6861	0	7.4489	0	2344	0	2303	0	873.4	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	898.00	0	4.9340	0	34.5540	0	27.338	0	891.137	0	71.12	0	23.0	0	-1e10	1	0.0113	0	0.000320	0	1.08	0	7.6860	0	7.4487	0	2344	0	2303	0	873.9	0	1.04	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	896.00	0	4.9370	0	34.5530	0	27.337	0	889.157	0	71.09	0	23.0	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.6858	0	7.4486	0	2344	0	2303	0	874.3	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	894.00	0	4.9700	0	34.5530	0	27.333	0	887.176	0	71.18	0	23.1	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6861	0	7.4491	0	2343	0	2302	0	873.9	0	1.03	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	892.00	0	5.0990	0	34.5480	0	27.314	0	885.196	0	71.00	0	23.1	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6842	0	7.4491	0	2339	0	2298	0	877.1	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	890.00	0	5.1310	0	34.5499	0	27.312	0	883.215	0	70.53	0	22.9	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6810	0	7.4466	0	2339	0	2299	0	884.6	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	888.00	0	5.1460	0	34.5509	0	27.311	0	881.235	0	69.77	0	22.7	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6788	0	7.4447	0	2339	0	2300	0	889.7	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	886.00	0	5.1500	0	34.5499	0	27.310	0	879.254	0	69.50	0	22.6	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6819	0	7.4475	0	2339	0	2298	0	883.0	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	884.00	0	5.1790	0	34.5499	0	27.306	0	877.273	0	70.25	0	22.9	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6846	0	7.4502	0	2338	0	2297	0	877.4	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	882.00	0	5.1960	0	34.5490	0	27.304	0	875.293	0	70.68	0	23.0	0	-1e10	1	0.0123	0	0.000388	0	1.26	0	7.6848	0	7.4506	0	2337	0	2296	0	876.8	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	880.00	0	5.2070	0	34.5490	0	27.302	0	873.312	0	71.19	0	23.2	0	-1e10	1	0.0153	0	0.000473	0	1.48	0	7.6856	0	7.4513	0	2337	0	2295	0	875.2	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	878.00	0	5.2240	0	34.5490	0	27.300	0	871.332	0	71.44	0	23.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6848	0	7.4508	0	2337	0	2295	0	877.1	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	876.00	0	5.2430	0	34.5490	0	27.298	0	869.351	0	71.35	0	23.3	0	-1e10	1	0.0102	0	0.000325	0	1.10	0	7.6841	0	7.4503	0	2336	0	2295	0	878.8	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	874.00	0	5.2630	0	34.5499	0	27.297	0	867.370	0	71.16	0	23.2	0	40.54	0	0.0123	0	0.000350	0	1.16	0	7.6836	0	7.4493	0	2336	0	2292	0	879.0	0	1.02	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	872.00	0	5.2890	0	34.5499	0	27.293	0	865.390	0	70.84	0	23.1	0	-1e10	1	0.0102	0	0.000313	0	1.07	0	7.6822	0	7.4491	0	2336	0	2295	0	883.4	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	870.00	0	5.3040	0	34.5499	0	27.292	0	863.409	0	70.50	0	23.0	0	-1e10	1	0.0143	0	0.000351	0	1.16	0	7.6813	0	7.4484	0	2336	0	2295	0	885.5	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	868.00	0	5.3100	0	34.5499	0	27.291	0	861.428	0	70.34	0	23.0	0	-1e10	1	0.0143	0	0.000366	0	1.20	0	7.6815	0	7.4485	0	2335	0	2295	0	885.3	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	866.00	0	5.3110	0	34.5490	0	27.290	0	859.447	0	70.53	0	23.0	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6835	0	7.4503	0	2335	0	2294	0	881.1	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	864.00	0	5.3120	0	34.5480	0	27.289	0	857.467	0	71.16	0	23.2	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6867	0	7.4531	0	2335	0	2293	0	874.1	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	862.00	0	5.3120	0	34.5480	0	27.289	0	855.486	0	71.69	0	23.4	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6876	0	7.4538	0	2334	0	2292	0	872.5	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	860.00	0	5.3130	0	34.5480	0	27.289	0	853.505	0	72.06	0	23.5	0	-1e10	1	0.0113	0	0.000523	0	1.61	0	7.6876	0	7.4537	0	2334	0	2292	0	872.7	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	858.00	0	5.3180	0	34.5480	0	27.288	0	851.524	0	72.27	0	23.6	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	7.6875	0	7.4536	0	2334	0	2292	0	873.0	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	856.00	0	5.3290	0	34.5480	0	27.287	0	849.543	0	72.33	0	23.6	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6873	0	7.4535	0	2334	0	2292	0	873.5	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	854.00	0	5.3320	0	34.5480	0	27.287	0	847.562	0	72.33	0	23.6	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6870	0	7.4532	0	2334	0	2292	0	874.4	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	852.00	0	5.3330	0	34.5480	0	27.287	0	845.582	0	72.37	0	23.7	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6873	0	7.4534	0	2334	0	2292	0	874.1	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	850.00	0	5.3370	0	34.5480	0	27.286	0	843.601	0	72.49	0	23.7	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6873	0	7.4534	0	2334	0	2292	0	874.1	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	848.00	0	5.3480	0	34.5480	0	27.285	0	841.620	0	72.55	0	23.7	0	-1e10	1	0.0133	0	0.000473	0	1.48	0	7.6870	0	7.4532	0	2334	0	2292	0	875.0	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	846.00	0	5.3610	0	34.5470	0	27.282	0	839.639	0	72.50	0	23.7	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6870	0	7.4533	0	2333	0	2291	0	875.0	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	844.00	0	5.3650	0	34.5470	0	27.282	0	837.658	0	72.51	0	23.7	0	-1e10	1	0.0123	0	0.000301	0	1.03	0	7.6869	0	7.4532	0	2333	0	2291	0	875.4	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	842.00	0	5.3710	0	34.5470	0	27.281	0	835.677	0	72.51	0	23.7	0	40.53	0	0.0123	0	0.000296	0	1.02	0	7.6872	0	7.4527	0	2333	0	2287	0	873.7	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	840.00	0	5.3760	0	34.5470	0	27.281	0	833.696	0	72.59	0	23.7	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.6876	0	7.4538	0	2333	0	2291	0	874.4	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	838.00	0	5.3780	0	34.5480	0	27.281	0	831.715	0	72.59	0	23.7	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6872	0	7.4534	0	2333	0	2291	0	875.4	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	836.00	0	5.3810	0	34.5480	0	27.281	0	829.734	0	72.49	0	23.7	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6866	0	7.4529	0	2333	0	2291	0	876.9	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	834.00	0	5.3820	0	34.5480	0	27.281	0	827.753	0	72.31	0	23.7	0	-1e10	1	0.0102	0	0.000361	0	1.19	0	7.6864	0	7.4526	0	2333	0	2291	0	877.7	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	832.00	0	5.3840	0	34.5480	0	27.280	0	825.772	0	72.11	0	23.6	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6864	0	7.4525	0	2333	0	2291	0	877.9	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	830.00	0	5.3860	0	34.5480	0	27.280	0	823.791	0	71.95	0	23.5	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6858	0	7.4520	0	2333	0	2291	0	879.3	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	828.00	0	5.3870	0	34.5480	0	27.280	0	821.810	0	71.83	0	23.5	0	-1e10	1	0.0102	0	0.000296	0	1.02	0	7.6857	0	7.4518	0	2333	0	2291	0	879.7	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	826.00	0	5.3890	0	34.5490	0	27.280	0	819.828	0	71.67	0	23.5	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6853	0	7.4514	0	2333	0	2292	0	881.0	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	824.00	0	5.3910	0	34.5490	0	27.280	0	817.847	0	71.42	0	23.4	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6844	0	7.4506	0	2333	0	2292	0	883.0	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	822.00	0	5.3910	0	34.5490	0	27.280	0	815.866	0	71.26	0	23.3	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6843	0	7.4504	0	2333	0	2292	0	883.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	820.00	0	5.3910	0	34.5490	0	27.280	0	813.885	0	71.10	0	23.3	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6844	0	7.4504	0	2333	0	2292	0	883.4	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	818.00	0	5.3920	0	34.5490	0	27.280	0	811.904	0	70.96	0	23.2	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6844	0	7.4503	0	2333	0	2292	0	883.8	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	816.00	0	5.3920	0	34.5490	0	27.280	0	809.923	0	70.82	0	23.2	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6841	0	7.4500	0	2333	0	2292	0	884.5	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	814.00	0	5.3920	0	34.5490	0	27.280	0	807.941	0	70.74	0	23.2	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6845	0	7.4503	0	2333	0	2292	0	883.9	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	812.00	0	5.4020	0	34.5490	0	27.279	0	805.960	0	70.62	0	23.1	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6840	0	7.4500	0	2333	0	2292	0	885.0	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	810.00	0	5.4100	0	34.5490	0	27.278	0	803.979	0	70.50	0	23.1	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6835	0	7.4495	0	2333	0	2292	0	886.4	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	808.00	0	5.4110	0	34.5480	0	27.277	0	801.997	0	70.65	0	23.1	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6849	0	7.4507	0	2333	0	2292	0	883.3	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	806.00	0	5.4110	0	34.5480	0	27.277	0	800.016	0	71.04	0	23.3	0	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.6857	0	7.4513	0	2333	0	2291	0	881.9	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	804.00	0	5.4120	0	34.5480	0	27.277	0	798.035	0	71.47	0	23.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6868	0	7.4522	0	2333	0	2291	0	879.7	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	802.00	0	5.4150	0	34.5470	0	27.275	0	796.053	0	71.96	0	23.6	0	-1e10	1	0.0123	0	0.000301	0	1.03	0	7.6878	0	7.4531	0	2332	0	2290	0	877.6	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	800.00	0	5.4190	0	34.5470	0	27.275	0	794.072	0	72.41	0	23.7	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.6891	0	7.4543	0	2332	0	2290	0	874.8	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	798.00	0	5.4340	0	34.5470	0	27.273	0	792.091	0	72.65	0	23.8	0	-1e10	1	0.0092	0	0.000306	0	1.05	0	7.6893	0	7.4546	0	2332	0	2289	0	874.6	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	796.00	0	5.4460	0	34.5470	0	27.272	0	790.109	0	72.62	0	23.8	0	-1e10	1	0.0113	0	0.000328	0	1.11	0	7.6882	0	7.4536	0	2331	0	2289	0	877.2	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	794.00	0	5.4540	0	34.5470	0	27.271	0	788.128	0	72.47	0	23.7	0	-1e10	1	0.0133	0	0.000371	0	1.22	0	7.6876	0	7.4531	0	2331	0	2289	0	878.7	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	792.00	0	5.4630	0	34.5480	0	27.270	0	786.146	0	72.22	0	23.7	0	-1e10	1	0.0102	0	0.000316	0	1.07	0	7.6867	0	7.4523	0	2331	0	2290	0	881.0	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	790.00	0	5.4730	0	34.5480	0	27.269	0	784.165	0	71.86	0	23.6	0	40.25	0	0.0133	0	0.000303	0	1.04	0	7.6860	0	7.4511	0	2331	0	2286	0	881.3	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	788.00	0	5.4800	0	34.5480	0	27.268	0	782.183	0	71.58	0	23.5	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.6859	0	7.4517	0	2331	0	2290	0	883.0	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	786.00	0	5.4850	0	34.5480	0	27.268	0	780.202	0	71.41	0	23.4	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6860	0	7.4518	0	2331	0	2289	0	883.0	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	784.00	0	5.4890	0	34.5480	0	27.267	0	778.220	0	71.38	0	23.4	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6858	0	7.4516	0	2331	0	2289	0	883.6	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	782.00	0	5.4930	0	34.5480	0	27.267	0	776.239	0	71.51	0	23.5	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6861	0	7.4519	0	2331	0	2289	0	883.1	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	780.00	0	5.5010	0	34.5480	0	27.266	0	774.257	0	71.48	0	23.5	0	-1e10	1	0.0102	0	0.000301	0	1.04	0	7.6860	0	7.4519	0	2331	0	2289	0	883.3	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	778.00	0	5.5080	0	34.5480	0	27.265	0	772.276	0	71.39	0	23.4	0	-1e10	1	0.0133	0	0.000343	0	1.15	0	7.6858	0	7.4516	0	2330	0	2289	0	884.1	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	776.00	0	5.5170	0	34.5480	0	27.264	0	770.294	0	71.19	0	23.4	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6853	0	7.4512	0	2330	0	2289	0	885.4	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	774.00	0	5.5280	0	34.5480	0	27.262	0	768.313	0	70.85	0	23.3	0	-1e10	1	0.0123	0	0.000308	0	1.06	0	7.6845	0	7.4506	0	2330	0	2289	0	887.4	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	772.00	0	5.5380	0	34.5490	0	27.262	0	766.331	0	70.48	0	23.1	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6838	0	7.4501	0	2330	0	2289	0	889.0	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	770.00	0	5.5480	0	34.5480	0	27.260	0	764.349	0	70.05	0	23.0	0	-1e10	1	0.0113	0	0.000333	0	1.12	0	7.6827	0	7.4491	0	2330	0	2289	0	891.6	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	768.00	0	5.5510	0	34.5490	0	27.260	0	762.368	0	69.97	0	23.0	0	-1e10	1	0.0133	0	0.000308	0	1.06	0	7.6836	0	7.4499	0	2330	0	2289	0	889.9	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	766.00	0	5.5660	0	34.5490	0	27.259	0	760.386	0	69.66	0	22.9	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6820	0	7.4486	0	2330	0	2289	0	893.6	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	764.00	0	5.5850	0	34.5499	0	27.257	0	758.404	0	68.80	0	22.6	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6790	0	7.4461	0	2330	0	2290	0	900.4	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	762.00	0	5.5950	0	34.5490	0	27.255	0	756.422	0	68.40	0	22.5	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6797	0	7.4468	0	2329	0	2289	0	899.0	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	760.00	0	5.6010	0	34.5490	0	27.254	0	754.441	0	68.61	0	22.6	0	-1e10	1	0.0113	0	0.000351	0	1.17	0	7.6814	0	7.4483	0	2329	0	2289	0	895.4	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	758.00	0	5.6350	0	34.5490	0	27.250	0	752.459	0	68.81	0	22.6	0	-1e10	1	0.0123	0	0.000351	0	1.17	0	7.6814	0	7.4486	0	2329	0	2288	0	895.7	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	756.00	0	5.6710	0	34.5490	0	27.246	0	750.477	0	68.45	0	22.5	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6786	0	7.4465	0	2328	0	2288	0	902.0	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	754.00	0	5.7000	0	34.5499	0	27.243	0	748.495	0	67.90	0	22.4	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6767	0	7.4451	0	2328	0	2288	0	906.5	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	752.00	0	5.7250	0	34.5499	0	27.240	0	746.514	0	67.34	0	22.2	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6755	0	7.4444	0	2327	0	2288	0	909.2	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	750.00	0	5.7290	0	34.5499	0	27.239	0	744.532	0	66.97	0	22.1	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6751	0	7.4439	0	2327	0	2289	0	910.4	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	748.00	0	5.7360	0	34.5499	0	27.238	0	742.550	0	67.03	0	22.1	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6770	0	7.4456	0	2327	0	2288	0	906.5	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	746.00	0	5.7470	0	34.5499	0	27.237	0	740.568	0	67.06	0	22.1	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6768	0	7.4455	0	2327	0	2288	0	907.0	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	744.00	0	5.7510	0	34.5509	0	27.237	0	738.586	0	66.80	0	22.0	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6757	0	7.4446	0	2327	0	2288	0	909.6	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	742.00	0	5.7530	0	34.5509	0	27.237	0	736.604	0	66.58	0	22.0	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.6752	0	7.4441	0	2327	0	2288	0	911.0	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	740.00	0	5.7570	0	34.5499	0	27.236	0	734.622	0	66.77	0	22.0	0	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.6774	0	7.4460	0	2327	0	2287	0	906.2	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	738.00	0	5.7590	0	34.5509	0	27.236	0	732.640	0	66.92	0	22.1	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6771	0	7.4457	0	2327	0	2288	0	907.3	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	736.00	0	5.7590	0	34.5509	0	27.236	0	730.658	0	67.03	0	22.1	0	-1e10	1	0.0123	0	0.000324	0	1.10	0	7.6773	0	7.4458	0	2327	0	2288	0	906.9	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	734.00	0	5.7590	0	34.5509	0	27.236	0	728.676	0	67.09	0	22.1	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6776	0	7.4460	0	2327	0	2287	0	906.4	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	732.00	0	5.7650	0	34.5509	0	27.236	0	726.694	0	67.11	0	22.2	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6776	0	7.4460	0	2327	0	2287	0	906.7	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	730.00	0	5.7790	0	34.5499	0	27.233	0	724.712	0	67.12	0	22.2	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6775	0	7.4460	0	2327	0	2287	0	907.1	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	728.00	0	5.7870	0	34.5509	0	27.233	0	722.730	0	67.04	0	22.1	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6769	0	7.4455	0	2327	0	2287	0	908.7	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	726.00	0	5.7920	0	34.5509	0	27.232	0	720.748	0	66.91	0	22.1	0	40.05	0	0.0123	0	0.000334	0	1.12	0	7.6770	0	7.4449	0	2327	0	2284	0	907.2	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	724.00	0	5.8010	0	34.5509	0	27.231	0	718.766	0	66.68	0	22.0	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6756	0	7.4444	0	2327	0	2287	0	911.9	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	722.00	0	5.8100	0	34.5519	0	27.231	0	716.784	0	66.34	0	21.9	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6742	0	7.4432	0	2327	0	2288	0	915.3	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	720.00	0	5.8190	0	34.5519	0	27.230	0	714.802	0	65.98	0	21.8	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6737	0	7.4428	0	2326	0	2288	0	916.6	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	718.00	0	5.8270	0	34.5530	0	27.229	0	712.820	0	65.46	0	21.6	0	-1e10	1	0.0123	0	0.000324	0	1.10	0	7.6720	0	7.4413	0	2327	0	2289	0	920.7	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	716.00	0	5.8350	0	34.5530	0	27.228	0	710.838	0	64.70	0	21.4	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6708	0	7.4402	0	2327	0	2289	0	923.8	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	714.00	0	5.8550	0	34.5540	0	27.227	0	708.855	0	63.87	0	21.1	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6693	0	7.4391	0	2326	0	2289	0	927.4	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	712.00	0	5.8760	0	34.5540	0	27.224	0	706.873	0	62.86	0	20.8	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6659	0	7.4363	0	2326	0	2290	0	935.4	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	710.00	0	5.8980	0	34.5550	0	27.222	0	704.891	0	62.03	0	20.5	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6644	0	7.4351	0	2326	0	2290	0	939.2	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	708.00	0	5.9160	0	34.5540	0	27.219	0	702.909	0	61.49	0	20.4	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6648	0	7.4357	0	2326	0	2290	0	938.4	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	706.00	0	5.9160	0	34.5530	0	27.218	0	700.926	0	62.12	0	20.6	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6699	0	7.4401	0	2326	0	2288	0	927.1	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	704.00	0	5.9140	0	34.5519	0	27.218	0	698.944	0	63.20	0	20.9	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6728	0	7.4427	0	2325	0	2287	0	920.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	702.00	0	5.9150	0	34.5509	0	27.217	0	696.962	0	64.53	0	21.4	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6770	0	7.4463	0	2325	0	2285	0	911.2	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	700.00	0	5.9340	0	34.5499	0	27.213	0	694.980	0	66.05	0	21.9	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	7.6798	0	7.4490	0	2324	0	2284	0	904.9	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	698.00	0	5.9530	0	34.5499	0	27.211	0	692.997	0	66.85	0	22.2	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6785	0	7.4480	0	2324	0	2284	0	907.9	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	696.00	0	5.9580	0	34.5490	0	27.210	0	691.015	0	67.76	0	22.5	0	-1e10	1	0.0092	0	0.000327	0	1.10	0	7.6829	0	7.4519	0	2324	0	2282	0	898.3	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	694.00	0	5.9590	0	34.5490	0	27.209	0	689.032	0	68.91	0	22.9	0	40.18	0	0.0133	0	0.000314	0	1.07	0	7.6846	0	7.4527	0	2323	0	2278	0	893.3	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	692.00	0	5.9680	0	34.5480	0	27.207	0	687.050	0	69.80	0	23.2	0	-1e10	1	0.0123	0	0.000324	0	1.10	0	7.6850	0	7.4538	0	2323	0	2281	0	893.8	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	690.00	0	5.9730	0	34.5490	0	27.208	0	685.068	0	70.30	0	23.3	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6859	0	7.4546	0	2323	0	2280	0	892.1	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	688.00	0	5.9800	0	34.5490	0	27.207	0	683.085	0	70.45	0	23.4	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6846	0	7.4534	0	2323	0	2280	0	895.1	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	686.00	0	6.0110	0	34.5499	0	27.204	0	681.103	0	70.10	0	23.3	0	-1e10	1	0.0092	0	0.000324	0	1.10	0	7.6821	0	7.4515	0	2322	0	2281	0	900.9	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	684.00	0	6.0380	0	34.5509	0	27.201	0	679.120	0	69.11	0	23.0	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	7.6792	0	7.4492	0	2322	0	2281	0	907.6	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	682.00	0	6.0530	0	34.5509	0	27.199	0	677.138	0	68.12	0	22.6	0	-1e10	1	0.0102	0	0.000374	0	1.23	0	7.6774	0	7.4477	0	2322	0	2282	0	911.8	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	680.00	0	6.0550	0	34.5519	0	27.200	0	675.155	0	67.50	0	22.4	0	-1e10	1	0.0113	0	0.000354	0	1.17	0	7.6774	0	7.4477	0	2322	0	2282	0	912.0	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	678.00	0	6.0680	0	34.5509	0	27.197	0	673.173	0	67.38	0	22.4	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6783	0	7.4485	0	2322	0	2281	0	910.2	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	676.00	0	6.0890	0	34.5499	0	27.194	0	671.190	0	67.73	0	22.5	0	-1e10	1	0.0113	0	0.000334	0	1.12	0	7.6802	0	7.4505	0	2321	0	2280	0	906.1	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	674.00	0	6.1310	0	34.5499	0	27.188	0	669.208	0	68.30	0	22.7	0	-1e10	1	0.0123	0	0.000320	0	1.08	0	7.6815	0	7.4521	0	2321	0	2279	0	903.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	672.00	0	6.1470	0	34.5509	0	27.187	0	667.225	0	68.52	0	22.8	0	-1e10	1	0.0102	0	0.000330	0	1.11	0	7.6811	0	7.4519	0	2320	0	2279	0	904.5	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	670.00	0	6.1650	0	34.5509	0	27.185	0	665.243	0	68.55	0	22.8	0	-1e10	1	0.0113	0	0.000325	0	1.10	0	7.6806	0	7.4516	0	2320	0	2279	0	905.8	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	668.00	0	6.1730	0	34.5509	0	27.184	0	663.260	0	68.62	0	22.9	0	-1e10	1	0.0102	0	0.000327	0	1.10	0	7.6810	0	7.4520	0	2320	0	2278	0	905.2	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	666.00	0	6.1960	0	34.5519	0	27.181	0	661.277	0	68.65	0	22.9	0	-1e10	1	0.0113	0	0.000347	0	1.16	0	7.6809	0	7.4521	0	2320	0	2278	0	905.5	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	664.00	0	6.2320	0	34.5519	0	27.177	0	659.295	0	68.41	0	22.8	0	-1e10	1	0.0123	0	0.000320	0	1.08	0	7.6792	0	7.4510	0	2319	0	2278	0	909.6	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	662.00	0	6.2500	0	34.5530	0	27.175	0	657.312	0	67.98	0	22.7	0	-1e10	1	0.0102	0	0.000327	0	1.10	0	7.6786	0	7.4506	0	2319	0	2278	0	911.2	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	660.00	0	6.2600	0	34.5530	0	27.174	0	655.329	0	67.65	0	22.6	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6781	0	7.4502	0	2319	0	2278	0	912.5	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	658.00	0	6.2800	0	34.5540	0	27.172	0	653.347	0	67.27	0	22.5	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6767	0	7.4492	0	2319	0	2278	0	915.8	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	656.00	0	6.3120	0	34.5550	0	27.169	0	651.364	0	66.46	0	22.2	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6742	0	7.4473	0	2319	0	2279	0	921.7	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	654.00	0	6.3260	0	34.5560	0	27.168	0	649.381	0	65.80	0	22.0	0	-1e10	1	0.0092	0	0.000322	0	1.09	0	7.6736	0	7.4468	0	2319	0	2279	0	923.4	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	652.00	0	6.3500	0	34.5560	0	27.165	0	647.398	0	65.17	0	21.8	0	-1e10	1	0.0133	0	0.000347	0	1.16	0	7.6722	0	7.4458	0	2319	0	2279	0	926.8	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	650.00	0	6.3610	0	34.5560	0	27.163	0	645.416	0	64.72	0	21.7	0	-1e10	1	0.0143	0	0.000370	0	1.22	0	7.6719	0	7.4456	0	2319	0	2279	0	927.7	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	648.00	0	6.3680	0	34.5569	0	27.163	0	643.433	0	64.36	0	21.5	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6714	0	7.4452	0	2319	0	2279	0	929.1	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	646.00	0	6.3860	0	34.5579	0	27.161	0	641.450	0	63.65	0	21.3	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6686	0	7.4429	0	2318	0	2280	0	935.7	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	644.00	0	6.3960	0	34.5589	0	27.161	0	639.467	0	62.65	0	21.0	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6665	0	7.4411	0	2319	0	2281	0	940.8	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	642.00	0	6.4120	0	34.5589	0	27.159	0	637.484	0	61.71	0	20.7	0	-1e10	1	0.0133	0	0.000328	0	1.10	0	7.6648	0	7.4396	0	2319	0	2281	0	945.2	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	640.00	0	6.4150	0	34.5600	0	27.159	0	635.501	0	60.93	0	20.4	0	-1e10	1	0.0133	0	0.000558	0	1.70	0	7.6636	0	7.4385	0	2319	0	2281	0	948.2	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	638.00	0	6.4190	0	34.5600	0	27.159	0	633.518	0	60.49	0	20.3	0	40.06	0	0.0133	0	0.000317	0	1.08	0	7.6630	0	7.4373	0	2319	0	2278	0	948.4	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	636.00	0	6.4310	0	34.5610	0	27.158	0	631.535	0	60.05	0	20.1	0	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.6619	0	7.4370	0	2319	0	2282	0	952.6	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	634.00	0	6.4460	0	34.5610	0	27.156	0	629.553	0	59.27	0	19.9	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6599	0	7.4354	0	2319	0	2282	0	957.5	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	632.00	0	6.4640	0	34.5620	0	27.154	0	627.570	0	58.25	0	19.5	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6572	0	7.4331	0	2318	0	2283	0	964.2	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	630.00	0	6.4740	0	34.5630	0	27.154	0	625.587	0	57.49	0	19.3	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.6566	0	7.4327	0	2318	0	2283	0	965.8	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	628.00	0	6.4790	0	34.5630	0	27.153	0	623.604	0	56.95	0	19.1	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6554	0	7.4316	0	2319	0	2284	0	968.8	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	626.00	0	6.4850	0	34.5630	0	27.152	0	621.621	0	56.54	0	19.0	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6552	0	7.4314	0	2319	0	2284	0	969.6	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	624.00	0	6.5270	0	34.5639	0	27.147	0	619.638	0	55.86	0	18.8	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6524	0	7.4293	0	2318	0	2284	0	976.7	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	622.00	0	6.6150	0	34.5660	0	27.137	0	617.655	0	54.45	0	18.3	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6463	0	7.4249	0	2318	0	2285	0	991.9	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	620.00	0	6.6790	0	34.5680	0	27.130	0	615.671	0	52.23	0	17.6	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6412	0	7.4211	0	2318	0	2286	0	1004.9	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	618.00	0	6.7070	0	34.5690	0	27.127	0	613.688	0	51.11	0	17.2	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6418	0	7.4220	0	2318	0	2286	0	1003.7	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	616.00	0	6.7150	0	34.5700	0	27.127	0	611.705	0	51.21	0	17.3	0	-1e10	1	0.0123	0	0.000338	0	1.13	0	7.6446	0	7.4245	0	2318	0	2285	0	997.1	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	614.00	0	6.7440	0	34.5709	0	27.124	0	609.722	0	51.45	0	17.4	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6450	0	7.4251	0	2317	0	2285	0	996.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	612.00	0	6.7960	0	34.5719	0	27.118	0	607.739	0	50.56	0	17.1	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	7.6401	0	7.4213	0	2317	0	2286	0	1008.9	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	610.00	0	6.8070	0	34.5740	0	27.118	0	605.756	0	49.51	0	16.7	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6380	0	7.4195	0	2317	0	2286	0	1014.3	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	608.00	0	6.8420	0	34.5750	0	27.114	0	603.773	0	48.69	0	16.5	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6367	0	7.4187	0	2317	0	2286	0	1017.9	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	606.00	0	6.8770	0	34.5750	0	27.109	0	601.789	0	47.87	0	16.2	0	-1e10	1	0.0153	0	0.001077	0	3.05	0	7.6358	0	7.4184	0	2317	0	2287	0	1020.5	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	604.00	0	6.8800	0	34.5760	0	27.109	0	599.806	0	47.63	0	16.1	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6368	0	7.4192	0	2317	0	2286	0	1018.3	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	602.00	0	6.8920	0	34.5760	0	27.108	0	597.823	0	47.89	0	16.2	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.6390	0	7.4212	0	2317	0	2285	0	1013.1	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	600.00	0	6.9030	0	34.5770	0	27.107	0	595.840	0	48.16	0	16.3	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6388	0	7.4211	0	2316	0	2285	0	1013.8	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	598.00	0	6.9210	0	34.5770	0	27.104	0	593.856	0	48.10	0	16.3	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6378	0	7.4204	0	2316	0	2285	0	1016.3	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	596.00	0	6.9350	0	34.5770	0	27.103	0	591.873	0	47.86	0	16.2	0	-1e10	1	0.0133	0	0.000361	0	1.19	0	7.6375	0	7.4203	0	2316	0	2285	0	1017.3	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	594.00	0	6.9590	0	34.5779	0	27.100	0	589.890	0	48.00	0	16.3	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6384	0	7.4213	0	2316	0	2285	0	1015.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	592.00	0	7.0130	0	34.5789	0	27.093	0	587.906	0	47.71	0	16.2	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6363	0	7.4200	0	2316	0	2285	0	1021.0	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	590.00	0	7.0570	0	34.5810	0	27.089	0	585.923	0	46.91	0	16.0	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6337	0	7.4182	0	2315	0	2285	0	1027.9	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	588.00	0	7.0800	0	34.5810	0	27.086	0	583.940	0	46.51	0	15.8	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6347	0	7.4193	0	2315	0	2285	0	1025.8	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	586.00	0	7.1410	0	34.5810	0	27.077	0	581.956	0	46.86	0	16.0	0	40.35	0	0.0143	0	0.000346	0	1.15	0	7.6379	0	7.4222	0	2315	0	2280	0	1016.7	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	584.00	0	7.1680	0	34.5830	0	27.075	0	579.973	0	47.36	0	16.2	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6377	0	7.4229	0	2315	0	2283	0	1019.0	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	582.00	0	7.1810	0	34.5849	0	27.075	0	577.989	0	46.97	0	16.0	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6349	0	7.4205	0	2314	0	2283	0	1026.2	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	580.00	0	7.1890	0	34.5860	0	27.074	0	576.006	0	46.22	0	15.8	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.6337	0	7.4195	0	2314	0	2283	0	1029.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	578.00	0	7.1930	0	34.5859	0	27.074	0	574.023	0	45.56	0	15.5	0	-1e10	1	0.0133	0	0.000457	0	1.44	0	7.6330	0	7.4189	0	2314	0	2284	0	1031.3	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	576.00	0	7.1980	0	34.5859	0	27.073	0	572.039	0	45.22	0	15.4	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6328	0	7.4187	0	2314	0	2284	0	1032.1	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	574.00	0	7.2040	0	34.5859	0	27.072	0	570.056	0	44.96	0	15.3	0	-1e10	1	0.0174	0	0.000366	0	1.21	0	7.6327	0	7.4186	0	2314	0	2284	0	1032.6	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	572.00	0	7.2130	0	34.5870	0	27.072	0	568.072	0	44.90	0	15.3	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6328	0	7.4187	0	2314	0	2284	0	1032.6	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	570.00	0	7.2250	0	34.5870	0	27.070	0	566.088	0	44.88	0	15.3	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6329	0	7.4188	0	2314	0	2284	0	1032.7	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	568.00	0	7.2330	0	34.5870	0	27.069	0	564.105	0	44.82	0	15.3	0	-1e10	1	0.0123	0	0.000351	0	1.17	0	7.6329	0	7.4189	0	2314	0	2283	0	1032.8	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	566.00	0	7.2350	0	34.5870	0	27.069	0	562.121	0	44.70	0	15.3	0	-1e10	1	0.0143	0	0.000532	0	1.64	0	7.6324	0	7.4184	0	2314	0	2284	0	1034.4	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	564.00	0	7.2410	0	34.5880	0	27.069	0	560.138	0	44.57	0	15.2	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6320	0	7.4180	0	2314	0	2284	0	1035.5	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	562.00	0	7.2470	0	34.5880	0	27.068	0	558.154	0	44.19	0	15.1	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6312	0	7.4174	0	2314	0	2284	0	1037.8	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	560.00	0	7.2570	0	34.5890	0	27.067	0	556.170	0	43.75	0	15.0	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6299	0	7.4162	0	2314	0	2284	0	1041.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	558.00	0	7.2660	0	34.5890	0	27.066	0	554.187	0	43.45	0	14.9	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6298	0	7.4162	0	2314	0	2284	0	1041.9	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	556.00	0	7.2700	0	34.5890	0	27.065	0	552.203	0	43.28	0	14.8	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.6296	0	7.4159	0	2314	0	2284	0	1042.8	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	554.00	0	7.2860	0	34.5900	0	27.064	0	550.219	0	43.22	0	14.8	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6299	0	7.4163	0	2314	0	2284	0	1042.2	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	552.00	0	7.3130	0	34.5900	0	27.060	0	548.236	0	42.98	0	14.7	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6282	0	7.4151	0	2313	0	2284	0	1046.9	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	550.00	0	7.3290	0	34.5910	0	27.058	0	546.252	0	42.66	0	14.6	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6269	0	7.4141	0	2313	0	2284	0	1050.4	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	548.00	0	7.3410	0	34.5920	0	27.057	0	544.268	0	42.31	0	14.5	0	-1e10	1	0.0153	0	0.000532	0	1.64	0	7.6267	0	7.4140	0	2313	0	2284	0	1051.2	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	546.00	0	7.3610	0	34.5920	0	27.055	0	542.284	0	42.03	0	14.4	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6271	0	7.4145	0	2313	0	2284	0	1050.7	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	544.00	0	7.3800	0	34.5930	0	27.053	0	540.301	0	41.79	0	14.3	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6263	0	7.4139	0	2313	0	2284	0	1053.0	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	542.00	0	7.4120	0	34.5950	0	27.050	0	538.317	0	41.24	0	14.1	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6240	0	7.4122	0	2313	0	2284	0	1059.1	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	540.00	0	7.4280	0	34.5950	0	27.047	0	536.333	0	40.54	0	13.9	0	-1e10	1	0.0123	0	0.000580	0	1.76	0	7.6226	0	7.4111	0	2313	0	2285	0	1063.2	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	538.00	0	7.4320	0	34.5950	0	27.047	0	534.349	0	40.36	0	13.8	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6243	0	7.4126	0	2313	0	2284	0	1058.9	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	536.00	0	7.4320	0	34.5950	0	27.047	0	532.365	0	40.83	0	14.0	0	-1e10	1	0.0184	0	0.000332	0	1.12	0	7.6271	0	7.4151	0	2313	0	2283	0	1051.8	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	534.00	0	7.4330	0	34.5940	0	27.046	0	530.381	0	41.60	0	14.3	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6298	0	7.4174	0	2313	0	2283	0	1045.2	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	532.00	0	7.4400	0	34.5950	0	27.045	0	528.398	0	42.22	0	14.5	0	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.6301	0	7.4177	0	2312	0	2282	0	1044.6	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	530.00	0	7.4640	0	34.5950	0	27.042	0	526.414	0	42.70	0	14.7	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6316	0	7.4193	0	2312	0	2282	0	1041.1	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	528.00	0	7.4680	0	34.5950	0	27.041	0	524.430	0	42.84	0	14.7	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.6305	0	7.4182	0	2312	0	2282	0	1044.3	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	526.00	0	7.4710	0	34.5960	0	27.042	0	522.446	0	42.77	0	14.7	0	39.90	0	0.0164	0	0.000434	0	1.38	0	7.6302	0	7.4173	0	2312	0	2279	0	1043.7	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	524.00	0	7.4880	0	34.5970	0	27.040	0	520.462	0	42.23	0	14.5	0	-1e10	1	0.0174	0	0.000414	0	1.33	0	7.6271	0	7.4153	0	2312	0	2283	0	1053.3	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	522.00	0	7.5270	0	34.5990	0	27.036	0	518.478	0	40.82	0	14.0	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.6215	0	7.4107	0	2312	0	2284	0	1068.4	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	520.00	0	7.5920	0	34.6020	0	27.029	0	516.494	0	38.66	0	13.3	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6165	0	7.4069	0	2312	0	2285	0	1082.0	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	518.00	0	7.6630	0	34.6040	0	27.020	0	514.510	0	36.91	0	12.7	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6140	0	7.4056	0	2312	0	2286	0	1089.1	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	516.00	0	7.6880	0	34.6040	0	27.017	0	512.526	0	36.97	0	12.8	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6193	0	7.4105	0	2312	0	2284	0	1075.6	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	514.00	0	7.7280	0	34.6070	0	27.013	0	510.541	0	36.78	0	12.7	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.6166	0	7.4086	0	2311	0	2284	0	1082.9	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	512.00	0	7.7610	0	34.6090	0	27.010	0	508.557	0	35.70	0	12.3	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6129	0	7.4056	0	2311	0	2285	0	1093.2	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	510.00	0	7.7830	0	34.6110	0	27.008	0	506.573	0	34.51	0	11.9	0	-1e10	1	0.0153	0	0.000683	0	2.03	0	7.6103	0	7.4035	0	2311	0	2286	0	1100.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	508.00	0	7.8170	0	34.6130	0	27.005	0	504.589	0	33.30	0	11.5	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6078	0	7.4016	0	2311	0	2286	0	1107.6	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	506.00	0	7.8460	0	34.6150	0	27.002	0	502.605	0	31.81	0	11.0	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6031	0	7.3976	0	2311	0	2288	0	1120.8	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	504.00	0	7.8640	0	34.6160	0	27.000	0	500.621	0	30.40	0	10.5	0	-1e10	1	0.0153	0	0.000398	0	1.29	0	7.6007	0	7.3956	0	2311	0	2288	0	1127.7	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	502.00	0	7.8860	0	34.6180	0	26.999	0	498.637	0	29.02	0	10.1	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.5975	0	7.3929	0	2311	0	2289	0	1137.0	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	500.00	0	7.9130	0	34.6200	0	26.996	0	496.652	0	27.68	0	9.6	0	-1e10	1	0.0174	0	0.000483	0	1.51	0	7.5949	0	7.3909	0	2311	0	2290	0	1144.5	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	498.00	0	8.0100	0	34.6230	0	26.984	0	494.668	0	26.27	0	9.1	0	40.39	0	0.0164	0	0.000345	0	1.15	0	7.5916	0	7.3885	0	2311	0	2287	0	1152.7	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	496.00	0	8.1130	0	34.6270	0	26.972	0	492.684	0	24.84	0	8.7	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.5882	0	7.3872	0	2310	0	2290	0	1164.8	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	494.00	0	8.1890	0	34.6300	0	26.963	0	490.700	0	23.90	0	8.3	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5884	0	7.3883	0	2310	0	2290	0	1164.8	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	492.00	0	8.2430	0	34.6330	0	26.957	0	488.715	0	23.56	0	8.2	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5893	0	7.3897	0	2310	0	2289	0	1162.6	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	490.00	0	8.2790	0	34.6350	0	26.953	0	486.731	0	23.31	0	8.2	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5896	0	7.3904	0	2310	0	2288	0	1162.1	0	1.01	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	488.00	0	8.3010	0	34.6370	0	26.951	0	484.747	0	23.18	0	8.1	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5896	0	7.3905	0	2309	0	2288	0	1162.6	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	486.00	0	8.3120	0	34.6370	0	26.950	0	482.762	0	23.23	0	8.1	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5906	0	7.3915	0	2309	0	2288	0	1160.0	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	484.00	0	8.3160	0	34.6370	0	26.949	0	480.778	0	23.53	0	8.2	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	7.5922	0	7.3930	0	2309	0	2287	0	1155.6	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	482.00	0	8.3190	0	34.6380	0	26.949	0	478.794	0	23.94	0	8.4	0	-1e10	1	0.0153	0	0.000358	0	1.18	0	7.5935	0	7.3940	0	2309	0	2287	0	1152.4	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	480.00	0	8.3260	0	34.6380	0	26.948	0	476.809	0	24.20	0	8.5	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5934	0	7.3939	0	2309	0	2287	0	1152.9	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	478.00	0	8.3370	0	34.6380	0	26.947	0	474.825	0	24.25	0	8.5	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.5936	0	7.3943	0	2309	0	2286	0	1152.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	476.00	0	8.3610	0	34.6390	0	26.944	0	472.840	0	24.17	0	8.5	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5930	0	7.3939	0	2309	0	2286	0	1154.6	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	474.00	0	8.3750	0	34.6400	0	26.942	0	470.856	0	24.00	0	8.4	0	-1e10	1	0.0194	0	0.000356	0	1.18	0	7.5925	0	7.3936	0	2309	0	2286	0	1156.3	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	472.00	0	8.3950	0	34.6410	0	26.940	0	468.871	0	23.80	0	8.3	0	-1e10	1	0.0174	0	0.000401	0	1.30	0	7.5919	0	7.3932	0	2309	0	2286	0	1158.3	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	470.00	0	8.4290	0	34.6430	0	26.936	0	466.887	0	23.41	0	8.2	0	-1e10	1	0.0215	0	0.000378	0	1.24	0	7.5906	0	7.3924	0	2308	0	2287	0	1162.3	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	468.00	0	8.4510	0	34.6440	0	26.934	0	464.902	0	22.95	0	8.1	0	-1e10	1	0.0194	0	0.000401	0	1.30	0	7.5893	0	7.3915	0	2308	0	2287	0	1166.2	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	466.00	0	8.4580	0	34.6450	0	26.933	0	462.918	0	22.63	0	7.9	0	-1e10	1	0.0194	0	0.000396	0	1.28	0	7.5892	0	7.3913	0	2308	0	2287	0	1167.0	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	464.00	0	8.4720	0	34.6450	0	26.931	0	460.933	0	22.42	0	7.9	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5894	0	7.3916	0	2308	0	2287	0	1166.7	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	462.00	0	8.4780	0	34.6450	0	26.930	0	458.949	0	22.51	0	7.9	0	-1e10	1	0.0174	0	0.000366	0	1.20	0	7.5914	0	7.3934	0	2308	0	2286	0	1161.3	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	460.00	0	8.4790	0	34.6450	0	26.930	0	456.964	0	22.97	0	8.1	0	-1e10	1	0.0184	0	0.000436	0	1.39	0	7.5934	0	7.3952	0	2308	0	2285	0	1155.7	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	458.00	0	8.4800	0	34.6450	0	26.930	0	454.980	0	23.51	0	8.3	0	-1e10	1	0.0174	0	0.000393	0	1.28	0	7.5947	0	7.3963	0	2308	0	2285	0	1152.4	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	456.00	0	8.4810	0	34.6450	0	26.930	0	452.995	0	23.83	0	8.4	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.5944	0	7.3960	0	2308	0	2285	0	1153.4	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	454.00	0	8.4880	0	34.6450	0	26.929	0	451.010	0	24.12	0	8.5	0	-1e10	1	0.0153	0	0.000396	0	1.28	0	7.5953	0	7.3967	0	2308	0	2285	0	1151.4	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	452.00	0	8.5050	0	34.6460	0	26.927	0	449.026	0	24.70	0	8.7	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.5968	0	7.3982	0	2308	0	2284	0	1147.4	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	450.00	0	8.5190	0	34.6460	0	26.924	0	447.041	0	24.78	0	8.7	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5953	0	7.3970	0	2308	0	2284	0	1152.0	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	448.00	0	8.5240	0	34.6470	0	26.924	0	445.056	0	24.55	0	8.6	0	-1e10	1	0.0174	0	0.000446	0	1.41	0	7.5945	0	7.3963	0	2308	0	2284	0	1154.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	446.00	0	8.5300	0	34.6470	0	26.923	0	443.072	0	24.35	0	8.6	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.5946	0	7.3963	0	2308	0	2284	0	1154.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	444.00	0	8.5430	0	34.6480	0	26.922	0	441.087	0	24.16	0	8.5	0	-1e10	1	0.0153	0	0.000416	0	1.34	0	7.5945	0	7.3964	0	2308	0	2284	0	1154.9	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	442.00	0	8.5900	0	34.6500	0	26.917	0	439.102	0	23.81	0	8.4	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5931	0	7.3956	0	2307	0	2284	0	1159.4	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	440.00	0	8.6190	0	34.6510	0	26.913	0	437.117	0	23.42	0	8.3	0	39.29	0	0.0194	0	0.000406	0	1.31	0	7.5920	0	7.3944	0	2307	0	2281	0	1161.1	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	438.00	0	8.6360	0	34.6520	0	26.911	0	435.132	0	23.11	0	8.1	0	-1e10	1	0.0194	0	0.000404	0	1.30	0	7.5925	0	7.3955	0	2307	0	2284	0	1161.8	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	436.00	0	8.6680	0	34.6540	0	26.907	0	433.148	0	23.43	0	8.3	0	-1e10	1	0.0174	0	0.000409	0	1.32	0	7.5947	0	7.3978	0	2307	0	2283	0	1155.9	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	434.00	0	8.7060	0	34.6560	0	26.903	0	431.163	0	23.07	0	8.1	0	-1e10	1	0.0184	0	0.000409	0	1.32	0	7.5900	0	7.3940	0	2307	0	2284	0	1169.5	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	432.00	0	8.7250	0	34.6580	0	26.902	0	429.178	0	21.71	0	7.7	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.5858	0	7.3904	0	2307	0	2286	0	1181.9	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	430.00	0	8.7640	0	34.6600	0	26.897	0	427.193	0	21.04	0	7.4	0	-1e10	1	0.0205	0	0.000416	0	1.34	0	7.5859	0	7.3909	0	2307	0	2285	0	1182.1	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	428.00	0	8.7710	0	34.6610	0	26.897	0	425.208	0	20.22	0	7.2	0	-1e10	1	0.0184	0	0.000426	0	1.36	0	7.5835	0	7.3887	0	2307	0	2286	0	1189.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	426.00	0	8.7770	0	34.6620	0	26.897	0	423.223	0	19.28	0	6.8	0	-1e10	1	0.0194	0	0.000401	0	1.30	0	7.5817	0	7.3871	0	2307	0	2286	0	1194.8	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	424.00	0	8.7790	0	34.6620	0	26.896	0	421.238	0	18.46	0	6.5	0	-1e10	1	0.0194	0	0.000409	0	1.32	0	7.5806	0	7.3861	0	2307	0	2287	0	1198.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	422.00	0	8.7850	0	34.6620	0	26.895	0	419.253	0	17.91	0	6.3	0	-1e10	1	0.0174	0	0.000401	0	1.30	0	7.5800	0	7.3855	0	2307	0	2287	0	1200.3	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	420.00	0	8.7950	0	34.6630	0	26.894	0	417.268	0	17.55	0	6.2	0	-1e10	1	0.0184	0	0.000449	0	1.42	0	7.5800	0	7.3855	0	2307	0	2287	0	1200.8	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	418.00	0	8.8100	0	34.6630	0	26.892	0	415.283	0	17.46	0	6.2	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5807	0	7.3863	0	2307	0	2287	0	1199.0	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	416.00	0	8.8170	0	34.6630	0	26.891	0	413.298	0	17.99	0	6.4	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.5840	0	7.3894	0	2306	0	2286	0	1189.5	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	414.00	0	8.8420	0	34.6640	0	26.888	0	411.313	0	19.53	0	6.9	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.5905	0	7.3954	0	2306	0	2283	0	1171.3	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	412.00	0	8.9630	0	34.6690	0	26.872	0	409.328	0	20.09	0	7.1	0	-1e10	1	0.0205	0	0.000397	0	1.28	0	7.5876	0	7.3942	0	2306	0	2283	0	1180.6	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	410.00	0	9.0140	0	34.6720	0	26.867	0	407.343	0	19.22	0	6.8	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5825	0	7.3902	0	2306	0	2285	0	1195.7	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	408.00	0	9.0320	0	34.6740	0	26.865	0	405.358	0	18.35	0	6.5	0	-1e10	1	0.0205	0	0.000437	0	1.39	0	7.5809	0	7.3889	0	2306	0	2285	0	1200.8	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	406.00	0	9.0490	0	34.6760	0	26.864	0	403.373	0	17.58	0	6.3	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.5795	0	7.3878	0	2306	0	2285	0	1205.3	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	404.00	0	9.0710	0	34.6770	0	26.861	0	401.388	0	16.94	0	6.0	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5783	0	7.3869	0	2306	0	2286	0	1209.2	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	402.00	0	9.0950	0	34.6780	0	26.858	0	399.403	0	16.37	0	5.8	0	-1e10	1	0.0194	0	0.000434	0	1.38	0	7.5775	0	7.3864	0	2306	0	2286	0	1212.0	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	400.00	0	9.1150	0	34.6790	0	26.856	0	397.418	0	16.28	0	5.8	0	-1e10	1	0.0184	0	0.000447	0	1.42	0	7.5791	0	7.3880	0	2306	0	2285	0	1207.6	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	398.00	0	9.1540	0	34.6810	0	26.851	0	395.432	0	15.95	0	5.7	0	-1e10	1	0.0194	0	0.000414	0	1.33	0	7.5770	0	7.3865	0	2305	0	2285	0	1214.2	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	396.00	0	9.1730	0	34.6830	0	26.849	0	393.447	0	15.06	0	5.4	0	-1e10	1	0.0184	0	0.000442	0	1.40	0	7.5739	0	7.3839	0	2305	0	2286	0	1223.6	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	394.00	0	9.1750	0	34.6830	0	26.849	0	391.462	0	14.46	0	5.2	0	-1e10	1	0.0184	0	0.000409	0	1.32	0	7.5734	0	7.3834	0	2305	0	2286	0	1225.4	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	392.00	0	9.1770	0	34.6840	0	26.850	0	389.477	0	13.95	0	5.0	0	-1e10	1	0.0194	0	0.000389	0	1.27	0	7.5724	0	7.3824	0	2305	0	2287	0	1228.6	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	390.00	0	9.1770	0	34.6840	0	26.850	0	387.491	0	13.60	0	4.9	0	38.74	0	0.0194	0	0.000419	0	1.34	0	7.5717	0	7.3813	0	2305	0	2283	0	1229.1	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	388.00	0	9.1780	0	34.6840	0	26.849	0	385.506	0	13.36	0	4.8	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.5714	0	7.3815	0	2305	0	2287	0	1231.9	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	386.00	0	9.1840	0	34.6840	0	26.848	0	383.521	0	13.15	0	4.7	0	-1e10	1	0.0184	0	0.000435	0	1.38	0	7.5710	0	7.3811	0	2305	0	2287	0	1233.4	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	384.00	0	9.1890	0	34.6840	0	26.847	0	381.536	0	12.94	0	4.6	0	-1e10	1	0.0184	0	0.000407	0	1.31	0	7.5707	0	7.3808	0	2305	0	2287	0	1234.5	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	382.00	0	9.1930	0	34.6850	0	26.848	0	379.550	0	12.81	0	4.6	0	38.88	0	0.0184	0	0.000392	0	1.27	0	7.5703	0	7.3799	0	2305	0	2284	0	1234.3	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	380.00	0	9.1940	0	34.6850	0	26.847	0	377.565	0	12.73	0	4.5	0	-1e10	1	0.0174	0	0.000397	0	1.29	0	7.5705	0	7.3805	0	2305	0	2287	0	1235.6	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	378.00	0	9.1980	0	34.6850	0	26.847	0	375.580	0	12.66	0	4.5	0	-1e10	1	0.0184	0	0.000417	0	1.34	0	7.5705	0	7.3805	0	2305	0	2287	0	1236.0	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	376.00	0	9.2080	0	34.6860	0	26.846	0	373.594	0	12.56	0	4.5	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.5701	0	7.3802	0	2305	0	2287	0	1237.6	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	374.00	0	9.2320	0	34.6870	0	26.843	0	371.609	0	12.35	0	4.4	0	-1e10	1	0.0174	0	0.000405	0	1.31	0	7.5695	0	7.3799	0	2305	0	2287	0	1239.7	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	372.00	0	9.2620	0	34.6880	0	26.839	0	369.623	0	12.01	0	4.3	0	-1e10	1	0.0174	0	0.000427	0	1.36	0	7.5687	0	7.3794	0	2304	0	2287	0	1242.5	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	370.00	0	9.2900	0	34.6900	0	26.836	0	367.638	0	11.70	0	4.2	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5676	0	7.3787	0	2304	0	2287	0	1246.1	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	368.00	0	9.3470	0	34.6930	0	26.829	0	365.652	0	11.36	0	4.1	0	-1e10	1	0.0184	0	0.000437	0	1.39	0	7.5663	0	7.3781	0	2304	0	2287	0	1250.9	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	366.00	0	9.4740	0	34.6980	0	26.812	0	363.667	0	10.73	0	3.9	0	-1e10	1	0.0184	0	0.000405	0	1.31	0	7.5628	0	7.3765	0	2304	0	2287	0	1262.4	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	364.00	0	9.6650	0	34.7070	0	26.787	0	361.681	0	9.84	0	3.6	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.5588	0	7.3752	0	2303	0	2287	0	1276.0	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	362.00	0	9.8460	0	34.7160	0	26.764	0	359.696	0	8.80	0	3.2	0	-1e10	1	0.0174	0	0.000481	0	1.50	0	7.5572	0	7.3759	0	2303	0	2286	0	1282.3	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	360.00	0	9.9210	0	34.7220	0	26.756	0	357.710	0	8.03	0	2.9	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.5571	0	7.3767	0	2303	0	2286	0	1283.3	0	0.99	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	358.00	0	9.9940	0	34.7270	0	26.747	0	355.725	0	7.59	0	2.8	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.5575	0	7.3779	0	2303	0	2285	0	1282.7	0	1.00	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	356.00	0	10.0670	0	34.7310	0	26.738	0	353.739	0	7.27	0	2.6	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	7.5578	0	7.3790	0	2302	0	2285	0	1282.3	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	354.00	0	10.1360	0	34.7350	0	26.729	0	351.754	0	7.04	0	2.6	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.5580	0	7.3800	0	2302	0	2284	0	1282.4	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	352.00	0	10.2590	0	34.7410	0	26.713	0	349.768	0	6.86	0	2.5	0	-1e10	1	0.0194	0	0.000386	0	1.26	0	7.5579	0	7.3813	0	2302	0	2283	0	1283.8	0	0.98	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	350.00	0	10.3420	0	34.7460	0	26.702	0	347.782	0	6.70	0	2.5	0	36.87	0	0.0184	0	0.000396	0	1.28	0	7.5581	0	7.3820	0	2302	0	2280	0	1282.2	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	348.00	0	10.5400	0	34.7560	0	26.676	0	345.797	0	6.63	0	2.4	0	-1e10	1	0.0184	0	0.000389	0	1.26	0	7.5572	0	7.3840	0	2301	0	2282	0	1288.0	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	346.00	0	10.6790	0	34.7640	0	26.657	0	343.811	0	6.83	0	2.5	0	-1e10	1	0.0153	0	0.000429	0	1.37	0	7.5604	0	7.3886	0	2301	0	2280	0	1279.1	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	344.00	0	10.6950	0	34.7680	0	26.657	0	341.825	0	6.99	0	2.6	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5626	0	7.3907	0	2301	0	2280	0	1272.7	0	0.97	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	342.00	0	10.6980	0	34.7690	0	26.658	0	339.840	0	7.18	0	2.6	0	-1e10	1	0.0194	0	0.000374	0	1.23	0	7.5641	0	7.3920	0	2301	0	2279	0	1268.6	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	339.90	0	10.8290	0	34.7750	0	26.639	0	337.755	0	7.41	0	2.7	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.5647	0	7.3942	0	2301	0	2278	0	1267.5	0	0.95	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	338.00	0	11.0810	0	34.7850	0	26.602	0	335.868	0	7.96	0	3.0	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.5677	0	7.3999	0	2300	0	2276	0	1260.1	0	0.96	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	336.00	0	11.1530	0	34.7910	0	26.593	0	333.882	0	8.53	0	3.2	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.5716	0	7.4043	0	2300	0	2274	0	1248.9	0	0.94	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	334.00	0	11.1930	0	34.7940	0	26.588	0	331.897	0	9.20	0	3.4	0	-1e10	1	0.0143	0	0.000387	0	1.26	0	7.5748	0	7.4077	0	2300	0	2273	0	1239.6	0	0.95	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	332.00	0	11.2020	0	34.7950	0	26.587	0	329.911	0	9.75	0	3.6	0	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.5769	0	7.4097	0	2300	0	2272	0	1233.7	0	0.94	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	330.00	0	11.2210	0	34.7960	0	26.584	0	327.925	0	10.12	0	3.8	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.5785	0	7.4113	0	2300	0	2272	0	1229.2	0	0.93	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	328.00	0	11.2470	0	34.7970	0	26.580	0	325.939	0	10.46	0	3.9	0	-1e10	1	0.0123	0	0.000402	0	1.30	0	7.5802	0	7.4131	0	2300	0	2271	0	1224.4	0	0.94	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	326.00	0	11.3620	0	34.8020	0	26.563	0	323.953	0	10.79	0	4.0	0	-1e10	1	0.0174	0	0.000397	0	1.29	0	7.5812	0	7.4154	0	2300	0	2270	0	1222.3	0	0.92	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	324.00	0	11.6220	0	34.8160	0	26.526	0	321.967	0	11.63	0	4.4	0	-1e10	1	0.0113	0	0.000402	0	1.30	0	7.5869	0	7.4238	0	2300	0	2267	0	1207.2	0	0.92	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	322.00	0	11.7630	0	34.8260	0	26.507	0	319.981	0	12.88	0	4.9	0	-1e10	1	0.0102	0	0.000453	0	1.43	0	7.5919	0	7.4302	0	2300	0	2265	0	1193.3	0	0.91	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	320.00	0	11.8420	0	34.8330	0	26.498	0	317.995	0	14.10	0	5.3	0	33.66	0	0.0113	0	0.000448	0	1.42	0	7.5973	0	7.4357	0	2300	0	2260	0	1177.0	0	0.92	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	318.00	0	12.0080	0	34.8420	0	26.473	0	316.009	0	16.18	0	6.1	0	-1e10	1	0.0133	0	0.000423	0	1.35	0	7.6070	0	7.4471	0	2300	0	2259	0	1151.9	0	0.90	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	316.00	0	12.1160	0	34.8490	0	26.458	0	314.024	0	18.96	0	7.2	0	-1e10	1	0.0102	0	0.000481	0	1.50	0	7.6168	0	7.4574	0	2300	0	2256	0	1125.5	0	0.90	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	314.00	0	12.1960	0	34.8570	0	26.449	0	312.038	0	21.75	0	8.3	0	-1e10	1	0.0092	0	0.000478	0	1.50	0	7.6250	0	7.4660	0	2300	0	2253	0	1103.7	0	0.90	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	312.00	0	12.3620	0	34.8660	0	26.424	0	310.052	0	26.13	0	10.0	0	-1e10	1	0.0092	0	0.000443	0	1.41	0	7.6444	0	7.4861	0	2301	0	2246	0	1053.2	0	0.90	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	310.00	0	12.4030	0	34.8720	0	26.421	0	308.065	0	31.75	0	12.2	0	-1e10	1	0.0092	0	0.000476	0	1.49	0	7.6605	0	7.5014	0	2301	0	2242	0	1013.0	0	0.88	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	308.00	0	12.4120	0	34.8740	0	26.420	0	306.079	0	36.33	0	13.9	0	-1e10	1	0.0072	0	0.000453	0	1.43	0	7.6679	0	7.5083	0	2302	0	2240	0	995.0	0	0.86	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	306.00	0	12.4130	0	34.8750	0	26.421	0	304.093	0	39.00	0	14.9	0	-1e10	1	0.0072	0	0.000451	0	1.43	0	7.6697	0	7.5099	0	2302	0	2240	0	991.0	0	0.86	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	304.00	0	12.4370	0	34.8770	0	26.418	0	302.107	0	40.81	0	15.6	0	-1e10	1	0.0072	0	0.000468	0	1.47	0	7.6737	0	7.5140	0	2302	0	2239	0	981.5	0	0.86	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	302.00	0	12.4590	0	34.8790	0	26.415	0	300.121	0	43.60	0	16.7	0	-1e10	1	0.0072	0	0.000464	0	1.46	0	7.6828	0	7.5226	0	2303	0	2236	0	960.1	0	0.86	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	300.00	0	12.4640	0	34.8800	0	26.415	0	298.135	0	45.71	0	17.5	0	-1e10	1	0.0092	0	0.000464	0	1.46	0	7.6858	0	7.5255	0	2303	0	2235	0	953.2	0	0.86	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	298.00	0	12.4660	0	34.8810	0	26.415	0	296.149	0	47.18	0	18.1	0	-1e10	1	0.0061	0	0.000474	0	1.48	0	7.6882	0	7.5276	0	2303	0	2234	0	947.9	0	0.86	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	296.00	0	12.4710	0	34.8810	0	26.414	0	294.163	0	48.12	0	18.4	0	-1e10	1	0.0082	0	0.000476	0	1.49	0	7.6889	0	7.5283	0	2303	0	2234	0	946.4	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	294.00	0	12.4830	0	34.8820	0	26.412	0	292.177	0	48.82	0	18.7	0	-1e10	1	0.0072	0	0.000484	0	1.51	0	7.6902	0	7.5296	0	2303	0	2234	0	943.4	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	292.00	0	12.4930	0	34.8830	0	26.411	0	290.190	0	49.80	0	19.1	0	-1e10	1	0.0061	0	0.000451	0	1.43	0	7.6939	0	7.5331	0	2303	0	2232	0	935.2	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	290.00	0	12.5080	0	34.8840	0	26.409	0	288.204	0	51.22	0	19.6	0	29.18	0	0.0041	0	0.000474	0	1.48	0	7.6990	0	7.5377	0	2303	0	2228	0	922.5	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	288.00	0	12.5170	0	34.8840	0	26.407	0	286.218	0	52.46	0	20.1	0	-1e10	1	0.0061	0	0.000494	0	1.54	0	7.7005	0	7.5394	0	2303	0	2230	0	920.5	0	0.86	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	286.00	0	12.5230	0	34.8850	0	26.407	0	284.232	0	53.60	0	20.6	0	-1e10	1	0.0041	0	0.000464	0	1.46	0	7.7040	0	7.5428	0	2303	0	2229	0	912.6	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	284.00	0	12.5280	0	34.8850	0	26.406	0	282.245	0	54.59	0	20.9	0	-1e10	1	0.0072	0	0.000509	0	1.58	0	7.7058	0	7.5444	0	2303	0	2229	0	908.8	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	282.00	0	12.5320	0	34.8860	0	26.406	0	280.259	0	55.47	0	21.3	0	-1e10	1	0.0072	0	0.000521	0	1.61	0	7.7071	0	7.5456	0	2303	0	2228	0	906.1	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	280.00	0	12.5350	0	34.8860	0	26.405	0	278.273	0	56.11	0	21.5	0	-1e10	1	0.0072	0	0.000484	0	1.51	0	7.7082	0	7.5466	0	2303	0	2228	0	904.0	0	0.86	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	278.00	0	12.5370	0	34.8860	0	26.404	0	276.287	0	56.58	0	21.7	0	-1e10	1	0.0082	0	0.000506	0	1.57	0	7.7092	0	7.5475	0	2303	0	2228	0	901.7	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	276.00	0	12.5380	0	34.8860	0	26.404	0	274.300	0	56.92	0	21.8	0	-1e10	1	0.0061	0	0.000509	0	1.58	0	7.7098	0	7.5480	0	2303	0	2227	0	900.6	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	274.00	0	12.5380	0	34.8860	0	26.404	0	272.314	0	57.16	0	21.9	0	-1e10	1	0.0092	0	0.000564	0	1.72	0	7.7099	0	7.5480	0	2303	0	2227	0	900.6	0	0.86	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	272.00	0	12.5390	0	34.8860	0	26.404	0	270.327	0	57.34	0	22.0	0	-1e10	1	0.0061	0	0.000464	0	1.46	0	7.7109	0	7.5489	0	2303	0	2227	0	898.5	0	0.86	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	270.00	0	12.5400	0	34.8860	0	26.404	0	268.341	0	57.55	0	22.1	0	-1e10	1	0.0072	0	0.000494	0	1.54	0	7.7109	0	7.5489	0	2303	0	2227	0	898.7	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	268.00	0	12.5400	0	34.8860	0	26.404	0	266.355	0	57.55	0	22.1	0	-1e10	1	0.0072	0	0.000456	0	1.44	0	7.7097	0	7.5476	0	2303	0	2227	0	901.6	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	266.00	0	12.5410	0	34.8860	0	26.403	0	264.368	0	57.42	0	22.0	0	-1e10	1	0.0082	0	0.000546	0	1.67	0	7.7097	0	7.5476	0	2303	0	2227	0	901.8	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	264.00	0	12.5430	0	34.8870	0	26.404	0	262.382	0	57.21	0	22.0	0	28.42	0	0.0061	0	0.000471	0	1.48	0	7.7090	0	7.5466	0	2303	0	2225	0	902.4	0	0.86	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	262.00	0	12.5450	0	34.8870	0	26.403	0	260.395	0	57.73	0	22.2	0	-1e10	1	0.0061	0	0.000479	0	1.50	0	7.7125	0	7.5501	0	2303	0	2226	0	895.9	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	260.00	0	12.5490	0	34.8870	0	26.402	0	258.409	0	57.88	0	22.2	0	-1e10	1	0.0061	0	0.000476	0	1.49	0	7.7118	0	7.5494	0	2303	0	2227	0	897.7	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	258.00	0	12.5510	0	34.8870	0	26.402	0	256.422	0	57.93	0	22.2	0	-1e10	1	0.0061	0	0.000456	0	1.44	0	7.7125	0	7.5501	0	2303	0	2226	0	896.1	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	256.00	0	12.5520	0	34.8870	0	26.402	0	254.436	0	58.04	0	22.3	0	-1e10	1	0.0072	0	0.000451	0	1.43	0	7.7121	0	7.5496	0	2303	0	2226	0	897.3	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	254.00	0	12.5530	0	34.8870	0	26.401	0	252.449	0	58.16	0	22.3	0	-1e10	1	0.0072	0	0.000436	0	1.39	0	7.7128	0	7.5502	0	2302	0	2226	0	895.9	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	252.00	0	12.5550	0	34.8870	0	26.401	0	250.463	0	58.42	0	22.4	0	-1e10	1	0.0072	0	0.000446	0	1.41	0	7.7145	0	7.5517	0	2302	0	2226	0	892.3	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	250.00	0	12.5570	0	34.8870	0	26.401	0	248.476	0	58.77	0	22.6	0	-1e10	1	0.0072	0	0.000431	0	1.37	0	7.7147	0	7.5519	0	2302	0	2225	0	892.1	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	248.00	0	12.5590	0	34.8870	0	26.400	0	246.489	0	58.94	0	22.6	0	-1e10	1	0.0051	0	0.000449	0	1.42	0	7.7151	0	7.5522	0	2302	0	2225	0	891.4	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	246.00	0	12.5610	0	34.8880	0	26.400	0	244.503	0	59.16	0	22.7	0	-1e10	1	0.0072	0	0.000454	0	1.43	0	7.7163	0	7.5533	0	2303	0	2225	0	889.0	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	244.00	0	12.5620	0	34.8880	0	26.400	0	242.516	0	59.38	0	22.8	0	-1e10	1	0.0061	0	0.000431	0	1.37	0	7.7166	0	7.5536	0	2303	0	2225	0	888.4	0	0.85	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	242.00	0	12.5630	0	34.8880	0	26.400	0	240.529	0	59.56	0	22.9	0	-1e10	1	0.0061	0	0.000439	0	1.39	0	7.7164	0	7.5533	0	2303	0	2225	0	889.1	0	0.86	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	240.00	0	12.5730	0	34.8880	0	26.398	0	238.543	0	59.71	0	22.9	0	-1e10	1	0.0051	0	0.000441	0	1.40	0	7.7178	0	7.5547	0	2303	0	2225	0	886.2	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	238.00	0	12.5910	0	34.8890	0	26.395	0	236.556	0	60.60	0	23.3	0	28.12	0	0.0072	0	0.000439	0	1.39	0	7.7228	0	7.5592	0	2303	0	2220	0	874.6	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	236.00	0	12.6190	0	34.8910	0	26.391	0	234.569	0	62.48	0	24.0	0	-1e10	1	0.0041	0	0.000546	0	1.67	0	7.7301	0	7.5667	0	2303	0	2221	0	860.0	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	234.00	0	12.6440	0	34.8920	0	26.387	0	232.582	0	65.02	0	25.0	0	-1e10	1	0.0041	0	0.000421	0	1.35	0	7.7363	0	7.5728	0	2303	0	2219	0	847.0	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	232.00	0	12.6710	0	34.8940	0	26.383	0	230.596	0	67.26	0	25.9	0	-1e10	1	0.0051	0	0.000444	0	1.41	0	7.7407	0	7.5772	0	2303	0	2217	0	838.2	0	0.83	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	230.00	0	12.7170	0	34.8960	0	26.376	0	228.609	0	69.66	0	26.8	0	-1e10	1	0.0072	0	0.000456	0	1.44	0	7.7469	0	7.5836	0	2303	0	2215	0	825.7	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	228.00	0	12.7310	0	34.8970	0	26.374	0	226.622	0	72.05	0	27.8	0	-1e10	1	0.0041	0	0.000426	0	1.36	0	7.7514	0	7.5880	0	2304	0	2214	0	816.7	0	0.83	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	226.00	0	12.7350	0	34.8980	0	26.373	0	224.635	0	73.24	0	28.2	0	-1e10	1	0.0041	0	0.000434	0	1.38	0	7.7520	0	7.5885	0	2304	0	2214	0	815.7	0	0.82	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	224.00	0	12.7420	0	34.8990	0	26.373	0	222.648	0	73.89	0	28.5	0	-1e10	1	0.0021	0	0.000464	0	1.46	0	7.7517	0	7.5882	0	2304	0	2214	0	816.6	0	0.83	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	222.00	0	12.7470	0	34.8990	0	26.372	0	220.662	0	74.23	0	28.6	0	-1e10	1	0.0041	0	0.000421	0	1.35	0	7.7525	0	7.5890	0	2304	0	2214	0	815.1	0	0.82	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	220.00	0	12.7520	0	34.8990	0	26.371	0	218.675	0	74.46	0	28.7	0	-1e10	1	0.0041	0	0.000416	0	1.34	0	7.7528	0	7.5892	0	2304	0	2214	0	814.8	0	0.83	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	218.00	0	12.7580	0	34.9000	0	26.370	0	216.688	0	74.69	0	28.8	0	-1e10	1	0.0051	0	0.000431	0	1.37	0	7.7537	0	7.5901	0	2304	0	2213	0	813.1	0	0.82	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	216.00	0	12.7700	0	34.9000	0	26.368	0	214.701	0	74.92	0	28.9	0	-1e10	1	0.0061	0	0.000446	0	1.41	0	7.7549	0	7.5913	0	2304	0	2213	0	810.9	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	214.00	0	12.7790	0	34.9010	0	26.367	0	212.714	0	75.58	0	29.2	0	-1e10	1	0.0041	0	0.000429	0	1.37	0	7.7573	0	7.5937	0	2304	0	2212	0	806.2	0	0.83	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	212.00	0	12.7890	0	34.9020	0	26.365	0	210.727	0	76.36	0	29.5	0	26.37	0	0.0041	0	0.000461	0	1.45	0	7.7597	0	7.5957	0	2304	0	2209	0	800.6	0	0.83	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	210.00	0	12.7970	0	34.9030	0	26.365	0	208.740	0	77.16	0	29.8	0	-1e10	1	0.0031	0	0.000446	0	1.41	0	7.7617	0	7.5979	0	2305	0	2211	0	797.8	0	0.82	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	208.00	0	12.8040	0	34.9030	0	26.363	0	206.753	0	77.99	0	30.1	0	-1e10	1	0.0041	0	0.000401	0	1.30	0	7.7634	0	7.5996	0	2305	0	2210	0	794.7	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	206.00	0	12.8210	0	34.9040	0	26.361	0	204.766	0	78.70	0	30.4	0	26.23	0	0.0051	0	0.000421	0	1.35	0	7.7652	0	7.6011	0	2305	0	2207	0	790.5	0	0.82	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	204.00	0	12.8430	0	34.9060	0	26.358	0	202.779	0	79.99	0	30.9	0	-1e10	1	0.0041	0	0.000444	0	1.41	0	7.7705	0	7.6066	0	2305	0	2208	0	781.2	0	0.83	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	202.00	0	12.8530	0	34.9060	0	26.356	0	200.792	0	81.01	0	31.3	0	-1e10	1	0.0031	0	0.000431	0	1.37	0	7.7710	0	7.6071	0	2305	0	2208	0	780.5	0	0.82	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	200.00	0	12.8620	0	34.9070	0	26.355	0	198.805	0	81.46	0	31.5	0	-1e10	1	0.0051	0	0.000567	0	1.73	0	7.7701	0	7.6064	0	2305	0	2208	0	782.3	0	0.81	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	198.00	0	12.8900	0	34.9080	0	26.350	0	196.818	0	80.91	0	31.3	0	-1e10	1	0.0051	0	0.000449	0	1.42	0	7.7630	0	7.6000	0	2305	0	2211	0	796.7	0	0.82	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	196.00	0	12.9260	0	34.9090	0	26.343	0	194.831	0	77.07	0	29.8	0	-1e10	1	0.0082	0	0.000409	0	1.32	0	7.7457	0	7.5841	0	2305	0	2216	0	832.3	0	0.82	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	194.00	0	12.9460	0	34.9100	0	26.340	0	192.843	0	73.98	0	28.6	0	-1e10	1	0.0092	0	0.000451	0	1.43	0	7.7468	0	7.5853	0	2304	0	2215	0	830.1	0	0.82	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	192.00	0	12.9670	0	34.9120	0	26.337	0	190.856	0	73.05	0	28.3	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.7517	0	7.5902	0	2304	0	2213	0	820.1	0	0.82	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	190.00	0	12.9790	0	34.9120	0	26.335	0	188.869	0	73.68	0	28.5	0	-1e10	1	0.0072	0	0.000414	0	1.33	0	7.7562	0	7.5945	0	2304	0	2212	0	811.2	0	0.83	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	188.00	0	12.9930	0	34.9130	0	26.333	0	186.882	0	74.61	0	28.9	0	-1e10	1	0.0061	0	0.000444	0	1.41	0	7.7590	0	7.5973	0	2304	0	2211	0	805.7	0	0.84	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	186.00	0	13.0280	0	34.9140	0	26.326	0	184.895	0	77.67	0	30.1	0	-1e10	1	0.0031	0	0.000454	0	1.43	0	7.7719	0	7.6099	0	2305	0	2206	0	780.2	0	0.80	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	183.90	0	13.0580	0	34.9160	0	26.322	0	182.808	0	81.57	0	31.6	0	-1e10	1	0.0031	0	0.000429	0	1.37	0	7.7801	0	7.6180	0	2305	0	2204	0	764.5	0	0.81	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	182.00	0	13.0720	0	34.9170	0	26.320	0	180.920	0	84.49	0	32.8	0	-1e10	1	0.0072	0	0.000574	0	1.75	0	7.7858	0	7.6235	0	2305	0	2202	0	754.0	0	0.79	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	180.00	0	13.0870	0	34.9170	0	26.317	0	178.933	0	86.68	0	33.6	0	-1e10	1	0.0051	0	0.000432	0	1.38	0	7.7885	0	7.6262	0	2305	0	2201	0	749.0	0	0.82	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	178.00	0	13.0980	0	34.9180	0	26.315	0	176.946	0	88.37	0	34.3	0	-1e10	1	0.0061	0	0.000472	0	1.48	0	7.7904	0	7.6281	0	2305	0	2200	0	745.6	0	0.81	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	176.00	0	13.1170	0	34.9180	0	26.311	0	174.958	0	89.41	0	34.7	0	-1e10	1	0.0031	0	0.000627	0	1.88	0	7.7911	0	7.6290	0	2305	0	2200	0	744.4	0	0.81	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	174.00	0	13.1390	0	34.9170	0	26.306	0	172.971	0	89.95	0	35.0	0	24.62	0	0.0031	0	0.000454	0	1.43	0	7.7907	0	7.6285	0	2305	0	2197	0	744.6	0	0.80	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	172.00	0	13.1660	0	34.9170	0	26.301	0	170.984	0	89.98	0	35.0	0	-1e10	1	0.0072	0	0.000439	0	1.40	0	7.7906	0	7.6290	0	2305	0	2200	0	745.8	0	0.81	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	170.00	0	13.1890	0	34.9180	0	26.297	0	168.996	0	90.05	0	35.0	0	-1e10	1	0.0061	0	0.000429	0	1.37	0	7.7903	0	7.6290	0	2305	0	2200	0	746.6	0	0.78	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	168.00	0	13.2060	0	34.9180	0	26.293	0	167.009	0	89.96	0	35.0	0	-1e10	1	0.0072	0	0.000409	0	1.32	0	7.7900	0	7.6288	0	2305	0	2200	0	747.4	0	0.80	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	166.00	0	13.2190	0	34.9180	0	26.290	0	165.022	0	89.61	0	34.9	0	-1e10	1	0.0072	0	0.000424	0	1.36	0	7.7892	0	7.6282	0	2305	0	2200	0	749.0	0	0.80	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	164.00	0	13.2300	0	34.9180	0	26.288	0	163.034	0	89.28	0	34.8	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.7880	0	7.6272	0	2305	0	2200	0	751.4	0	0.82	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	162.00	0	13.2380	0	34.9190	0	26.287	0	161.047	0	88.94	0	34.6	0	-1e10	1	0.0082	0	0.000424	0	1.36	0	7.7872	0	7.6264	0	2305	0	2200	0	753.1	0	0.81	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	160.00	0	13.2490	0	34.9190	0	26.285	0	159.059	0	88.55	0	34.5	0	-1e10	1	0.0072	0	0.000409	0	1.32	0	7.7873	0	7.6266	0	2305	0	2200	0	753.1	0	0.80	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	158.00	0	13.2610	0	34.9200	0	26.283	0	157.072	0	88.31	0	34.4	0	-1e10	1	0.0092	0	0.000429	0	1.37	0	7.7870	0	7.6264	0	2304	0	2200	0	753.8	0	0.81	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	156.00	0	13.2920	0	34.9200	0	26.277	0	155.084	0	87.96	0	34.3	0	-1e10	1	0.0092	0	0.000434	0	1.38	0	7.7857	0	7.6255	0	2304	0	2200	0	756.6	0	0.81	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	154.00	0	13.3200	0	34.9210	0	26.272	0	153.097	0	87.32	0	34.1	0	-1e10	1	0.0113	0	0.000437	0	1.39	0	7.7843	0	7.6246	0	2304	0	2201	0	759.4	0	0.80	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	152.00	0	13.3360	0	34.9210	0	26.269	0	151.109	0	86.95	0	33.9	0	-1e10	1	0.0123	0	0.000379	0	1.24	0	7.7848	0	7.6251	0	2304	0	2200	0	758.8	0	0.81	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	150.00	0	13.3500	0	34.9210	0	26.266	0	149.122	0	86.82	0	33.9	0	-1e10	1	0.0102	0	0.000424	0	1.36	0	7.7847	0	7.6251	0	2304	0	2200	0	759.1	0	0.80	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	148.00	0	13.3670	0	34.9220	0	26.263	0	147.134	0	86.69	0	33.8	0	-1e10	1	0.0164	0	0.000560	0	1.71	0	7.7845	0	7.6252	0	2304	0	2200	0	759.5	0	0.80	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	146.00	0	13.3800	0	34.9220	0	26.260	0	145.146	0	86.56	0	33.8	0	24.67	0	0.0102	0	0.000417	0	1.34	0	7.7840	0	7.6245	0	2304	0	2198	0	759.9	0	0.81	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	144.00	0	13.4100	0	34.9220	0	26.254	0	143.159	0	86.47	0	33.8	0	-1e10	1	0.0184	0	0.000429	0	1.37	0	7.7840	0	7.6252	0	2304	0	2200	0	760.9	0	0.78	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	142.00	0	13.4600	0	34.9210	0	26.243	0	141.171	0	86.47	0	33.8	0	24.41	0	0.0194	0	0.000414	0	1.33	0	7.7842	0	7.6257	0	2304	0	2197	0	760.0	0	0.80	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	140.10	0	13.5830	0	34.9200	0	26.217	0	139.283	0	86.45	0	33.9	0	24.39	0	0.0256	0	0.000445	0	1.41	0	7.7839	0	7.6271	0	2304	0	2197	0	760.9	0	0.79	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	138.00	0	13.7990	0	34.9130	0	26.167	0	137.196	0	86.45	0	34.0	0	24.34	0	0.0378	0	0.000415	0	1.33	0	7.7844	0	7.6304	0	2303	0	2195	0	760.6	0	0.77	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	136.00	0	13.8870	0	34.9120	0	26.148	0	135.208	0	86.31	0	34.0	0	24.17	0	0.0429	0	0.000402	0	1.30	0	7.7844	0	7.6316	0	2303	0	2194	0	760.9	0	0.78	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	134.00	0	13.9490	0	34.9130	0	26.135	0	133.220	0	85.93	0	33.9	0	-1e10	1	0.0501	0	0.000458	0	1.44	0	7.7830	0	7.6314	0	2303	0	2197	0	764.7	0	0.77	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	132.00	0	14.0200	0	34.9150	0	26.122	0	131.233	0	85.42	0	33.8	0	24.30	0	0.0552	0	0.000393	0	1.27	0	7.7825	0	7.6315	0	2303	0	2194	0	765.2	0	0.78	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	130.00	0	14.0630	0	34.9190	0	26.116	0	129.245	0	85.26	0	33.8	0	23.88	0	0.0572	0	0.000418	0	1.34	0	7.7833	0	7.6328	0	2303	0	2194	0	763.9	0	0.77	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	128.00	0	14.0920	0	34.9220	0	26.112	0	127.257	0	85.47	0	33.9	0	23.97	0	0.0583	0	0.000443	0	1.40	0	7.7846	0	7.6344	0	2303	0	2193	0	761.7	0	0.77	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	126.00	0	14.1120	0	34.9240	0	26.109	0	125.269	0	85.70	0	34.0	0	-1e10	1	0.0572	0	0.000588	0	1.78	0	7.7854	0	7.6356	0	2303	0	2195	0	761.2	0	0.77	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	124.00	0	14.1400	0	34.9260	0	26.105	0	123.282	0	85.96	0	34.1	0	23.94	0	0.0603	0	0.000465	0	1.46	0	7.7864	0	7.6366	0	2303	0	2192	0	758.8	0	0.76	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	122.00	0	14.1880	0	34.9270	0	26.095	0	121.294	0	86.11	0	34.2	0	23.82	0	0.0634	0	0.000425	0	1.36	0	7.7865	0	7.6374	0	2303	0	2192	0	758.7	0	0.76	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	120.00	0	14.2230	0	34.9270	0	26.088	0	119.306	0	86.08	0	34.2	0	23.79	0	0.0695	0	0.000475	0	1.49	0	7.7862	0	7.6374	0	2303	0	2192	0	759.6	0	0.77	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	118.00	0	14.2410	0	34.9260	0	26.083	0	117.318	0	86.03	0	34.2	0	23.74	0	0.0726	0	0.000455	0	1.44	0	7.7857	0	7.6372	0	2303	0	2192	0	760.7	0	0.76	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	116.00	0	14.2850	0	34.9230	0	26.072	0	115.330	0	85.92	0	34.2	0	-1e10	1	0.0746	0	0.000403	0	1.30	0	7.7848	0	7.6371	0	2303	0	2195	0	763.5	0	0.75	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	114.00	0	14.3500	0	34.9180	0	26.054	0	113.342	0	85.52	0	34.1	0	23.76	0	0.0818	0	0.000501	0	1.55	0	7.7829	0	7.6359	0	2302	0	2192	0	766.5	0	0.75	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	112.00	0	14.4220	0	34.9160	0	26.037	0	111.354	0	84.64	0	33.7	0	23.59	0	0.0930	0	0.000481	0	1.50	0	7.7801	0	7.6342	0	2302	0	2193	0	772.2	0	0.75	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	110.00	0	14.4320	0	34.9180	0	26.036	0	109.366	0	84.11	0	33.5	0	23.90	0	0.0981	0	0.000420	0	1.35	0	7.7808	0	7.6349	0	2302	0	2192	0	771.1	0	0.77	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	108.00	0	14.4540	0	34.9180	0	26.031	0	107.378	0	83.79	0	33.4	0	23.83	0	0.0920	0	0.000418	0	1.34	0	7.7800	0	7.6343	0	2302	0	2192	0	773.0	0	0.77	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	106.00	0	14.5560	0	34.9130	0	26.006	0	105.390	0	83.08	0	33.2	0	23.96	0	0.1012	0	0.000556	0	1.70	0	7.7762	0	7.6321	0	2302	0	2193	0	780.7	0	0.75	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	104.00	0	14.7040	0	34.9060	0	25.968	0	103.402	0	81.35	0	32.6	0	23.99	0	0.1145	0	0.000418	0	1.34	0	7.7696	0	7.6277	0	2301	0	2194	0	794.3	0	0.74	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	102.00	0	14.8000	0	34.9040	0	25.946	0	101.414	0	79.27	0	31.8	0	24.45	0	0.1257	0	0.000428	0	1.37	0	7.7650	0	7.6247	0	2301	0	2195	0	803.7	0	0.73	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	100.00	0	14.8660	0	34.9060	0	25.933	0	99.426	0	78.02	0	31.4	0	-1e10	1	0.1339	0	0.000474	0	1.48	0	7.7643	0	7.6250	0	2301	0	2197	0	806.4	0	0.74	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	98.00	0	15.0110	0	34.9060	0	25.901	0	97.438	0	77.52	0	31.3	0	-1e10	1	0.1390	0	0.000441	0	1.40	0	7.7637	0	7.6264	0	2300	0	2196	0	808.0	0	0.75	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	96.00	0	15.3030	0	34.9030	0	25.834	0	95.450	0	78.40	0	31.8	0	24.11	0	0.1656	0	0.000471	0	1.48	0	7.7682	0	7.6345	0	2300	0	2190	0	798.8	0	0.73	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	94.00	0	15.5890	0	34.8990	0	25.767	0	93.462	0	79.43	0	32.4	0	-1e10	1	0.1901	0	0.000580	0	1.76	0	7.7694	0	7.6398	0	2299	0	2190	0	797.9	0	0.73	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	92.00	0	15.8570	0	34.8950	0	25.704	0	91.474	0	81.55	0	33.4	0	23.09	0	0.2065	0	0.000510	0	1.58	0	7.7737	0	7.6474	0	2299	0	2185	0	789.1	0	0.71	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	90.00	0	16.0170	0	34.8920	0	25.665	0	89.486	0	82.25	0	33.8	0	-1e10	1	0.2095	0	0.000505	0	1.57	0	7.7728	0	7.6488	0	2299	0	2186	0	792.2	0	0.71	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	88.00	0	16.0620	0	34.8930	0	25.655	0	87.498	0	82.79	0	34.1	0	-1e10	1	0.2136	0	0.000497	0	1.55	0	7.7747	0	7.6512	0	2299	0	2185	0	788.6	0	0.71	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	86.00	0	16.0900	0	34.8940	0	25.649	0	85.510	0	83.34	0	34.3	0	22.82	0	0.2157	0	0.000475	0	1.49	0	7.7759	0	7.6525	0	2299	0	2182	0	785.6	0	0.71	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	84.00	0	16.1710	0	34.8960	0	25.632	0	83.521	0	84.06	0	34.7	0	-1e10	1	0.2249	0	0.000472	0	1.48	0	7.7784	0	7.6562	0	2299	0	2183	0	781.9	0	0.69	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	82.00	0	16.4110	0	34.8910	0	25.573	0	81.533	0	85.19	0	35.3	0	22.59	0	0.2453	0	0.000678	0	2.02	0	7.7806	0	7.6614	0	2298	0	2178	0	777.2	0	0.69	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	80.00	0	16.6600	0	34.8860	0	25.511	0	79.545	0	86.76	0	36.1	0	-1e10	1	0.2627	0	0.000540	0	1.66	0	7.7833	0	7.6676	0	2298	0	2178	0	773.3	0	0.69	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	78.00	0	16.7810	0	34.8860	0	25.483	0	77.557	0	88.27	0	36.8	0	-1e10	1	0.2831	0	0.000535	0	1.65	0	7.7855	0	7.6714	0	2298	0	2177	0	769.2	0	0.69	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	76.00	0	16.9600	0	34.8830	0	25.438	0	75.568	0	89.59	0	37.5	0	21.52	0	0.3107	0	0.000543	0	1.67	0	7.7874	0	7.6755	0	2297	0	2172	0	765.1	0	0.69	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	74.00	0	17.0710	0	34.8840	0	25.412	0	73.580	0	91.36	0	38.3	0	-1e10	1	0.3189	0	0.000588	0	1.78	0	7.7911	0	7.6807	0	2297	0	2173	0	759.2	0	0.69	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	72.00	0	17.3120	0	34.8860	0	25.356	0	71.592	0	93.25	0	39.3	0	20.86	0	0.3373	0	0.000591	0	1.79	0	7.7964	0	7.6890	0	2297	0	2167	0	748.8	0	0.68	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	69.90	0	17.7940	0	34.9040	0	25.253	0	69.504	0	100.05	0	42.6	0	-1e10	1	0.3363	0	0.000569	0	1.73	0	7.8130	0	7.7121	0	2298	0	2161	0	719.4	0	0.67	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	68.00	0	18.3110	0	34.9250	0	25.142	0	67.615	0	108.65	0	46.7	0	-1e10	1	0.3935	0	0.000662	0	1.97	0	7.8291	0	7.7351	0	2300	0	2153	0	691.1	0	0.67	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	66.10	0	18.5060	0	34.9300	0	25.097	0	65.726	0	112.91	0	48.7	0	17.61	0	0.4149	0	0.000614	0	1.85	0	7.8342	0	7.7427	0	2300	0	2148	0	681.9	0	0.67	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	64.00	0	18.5200	0	34.9280	0	25.091	0	63.638	0	113.28	0	48.9	0	-1e10	1	0.4139	0	0.000684	0	2.03	0	7.8345	0	7.7432	0	2300	0	2149	0	682.3	0	0.67	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	62.00	0	18.5320	0	34.9270	0	25.088	0	61.650	0	113.33	0	48.9	0	17.23	0	0.4027	0	0.001932	0	5.28	0	7.8343	0	7.7430	0	2300	0	2147	0	682.0	0	0.65	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	60.00	0	18.8360	0	34.9200	0	25.006	0	59.662	0	113.75	0	49.3	0	-1e10	1	0.3720	0	0.000625	0	1.88	0	7.8350	0	7.7481	0	2299	0	2147	0	681.7	0	0.67	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	57.90	0	19.5240	0	34.9310	0	24.838	0	57.574	0	121.55	0	53.4	0	-1e10	1	0.4241	0	0.000627	0	1.88	0	7.8498	0	7.7724	0	2300	0	2137	0	656.8	0	0.66	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	55.90	0	20.2990	0	34.9440	0	24.644	0	55.585	0	132.61	0	59.1	0	15.43	0	0.4732	0	0.001049	0	2.98	0	7.8667	0	7.8001	0	2300	0	2123	0	628.7	0	0.67	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	54.00	0	20.9500	0	34.8940	0	24.431	0	53.696	0	141.50	0	63.8	0	-1e10	1	0.4558	0	0.000729	0	2.15	0	7.8789	0	7.8217	0	2297	0	2112	0	608.9	0	0.66	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	51.90	0	22.2630	0	34.7930	0	23.991	0	51.608	0	160.85	0	74.1	0	12.80	0	0.4763	0	0.000835	0	2.42	0	7.9063	0	7.8679	0	2291	0	2083	0	564.7	0	0.63	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	49.70	0	23.4500	0	34.7220	0	23.597	0	49.421	0	183.20	0	86.1	0	-1e10	1	0.4752	0	0.000835	0	2.42	0	7.9308	0	7.9096	0	2286	0	2061	0	528.3	0	0.61	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	48.50	0	23.5220	0	34.7160	0	23.571	0	48.228	0	183.92	0	86.6	0	-1e10	1	0.4712	0	0.000823	0	2.39	0	7.9315	0	7.9114	0	2286	0	2060	0	527.2	0	0.60	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	46.00	0	23.7360	0	34.7190	0	23.511	0	45.742	0	185.88	0	87.8	0	8.23	0	0.4620	0	0.000778	0	2.28	0	7.9320	0	7.9149	0	2286	0	2057	0	526.3	0	0.59	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	44.00	0	23.8430	0	34.7120	0	23.474	0	43.754	0	187.94	0	89.0	0	-1e10	1	0.4466	0	0.000765	0	2.24	0	7.9335	0	7.9180	0	2286	0	2056	0	524.5	0	0.59	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	41.90	0	23.9370	0	34.6960	0	23.434	0	41.666	0	190.10	0	90.1	0	8.09	0	0.4814	0	0.000800	0	2.33	0	7.9357	0	7.9214	0	2285	0	2052	0	521.0	0	0.57	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	40.00	0	24.0300	0	34.6410	0	23.365	0	39.776	0	191.08	0	90.7	0	-1e10	1	0.4906	0	0.000828	0	2.41	0	7.9393	0	7.9263	0	2281	0	2048	0	515.7	0	0.58	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	38.10	0	24.1620	0	34.5760	0	23.277	0	37.887	0	192.21	0	91.4	0	-1e10	1	0.5335	0	0.000936	0	2.69	0	7.9447	0	7.9336	0	2277	0	2041	0	507.4	0	0.58	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	36.00	0	24.2440	0	34.5550	0	23.236	0	35.799	0	192.91	0	91.8	0	7.13	0	0.5386	0	0.001019	0	2.90	0	7.9468	0	7.9368	0	2275	0	2037	0	504.1	0	0.57	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	34.00	0	24.4130	0	34.5110	0	23.152	0	33.810	0	193.68	0	92.4	0	-1e10	1	0.5376	0	0.000999	0	2.85	0	7.9494	0	7.9419	0	2272	0	2033	0	500.3	0	0.59	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	32.00	0	24.5080	0	34.4880	0	23.106	0	31.822	0	194.74	0	93.1	0	6.55	0	0.5509	0	0.000981	0	2.80	0	7.9528	0	7.9466	0	2271	0	2028	0	495.2	0	0.57	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	30.00	0	24.5820	0	34.4690	0	23.070	0	29.833	0	195.52	0	93.6	0	-1e10	1	0.5519	0	0.000959	0	2.75	0	7.9547	0	7.9495	0	2270	0	2026	0	492.8	0	0.57	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	28.00	0	24.6940	0	34.4360	0	23.011	0	27.844	0	196.25	0	94.1	0	-1e10	1	0.5417	0	0.001014	0	2.89	0	7.9572	0	7.9536	0	2268	0	2023	0	489.1	0	0.57	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	26.00	0	24.8340	0	34.3950	0	22.938	0	25.856	0	197.16	0	94.7	0	5.93	0	0.5376	0	0.001002	0	2.86	0	7.9606	0	7.9591	0	2265	0	2017	0	483.8	0	0.58	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	23.80	0	25.1030	0	34.3160	0	22.797	0	23.668	0	199.17	0	96.1	0	-1e10	1	0.5488	0	0.000999	0	2.85	0	7.9680	0	7.9703	0	2260	0	2007	0	473.4	0	0.57	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	21.90	0	25.4760	0	34.2020	0	22.597	0	21.779	0	202.42	0	98.2	0	4.53	0	0.5918	0	0.001072	0	3.04	0	7.9766	0	7.9844	0	2252	0	1993	0	460.8	0	0.56	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	19.50	0	26.3010	0	33.8480	0	22.074	0	19.392	0	206.28	0	101.2	0	-1e10	1	0.4589	0	0.001098	0	3.11	0	7.9918	0	8.0119	0	2229	0	1959	0	437.9	0	0.53	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	18.10	0	26.7360	0	33.5960	0	21.748	0	18.000	0	207.14	0	102.2	0	-1e10	1	0.3618	0	0.000941	0	2.70	0	8.0036	0	8.0301	0	2212	0	1936	0	421.1	0	0.50	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	16.30	0	26.7850	0	33.5390	0	21.689	0	16.210	0	207.06	0	102.2	0	1.85	0	0.3332	0	0.000901	0	2.60	0	8.0068	0	8.0340	0	2208	0	1931	0	416.8	0	0.49	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	14.00	0	26.8020	0	33.5040	0	21.657	0	13.923	0	206.96	0	102.1	0	-1e10	1	0.3087	0	0.000876	0	2.53	0	8.0094	0	8.0369	0	2206	0	1928	0	413.5	0	0.49	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	12.20	0	26.8020	0	33.5010	0	21.655	0	12.133	0	207.01	0	102.2	0	1.26	0	0.3005	0	0.000861	0	2.49	0	8.0103	0	8.0376	0	2206	0	1927	0	412.6	0	0.49	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	10.00	0	26.8010	0	33.5000	0	21.654	0	9.945	0	207.04	0	102.2	0	-1e10	1	0.2995	0	0.000849	0	2.46	0	8.0104	0	8.0377	0	2206	0	1927	0	412.5	0	0.50	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	8.00	0	26.8000	0	33.5000	0	21.654	0	7.956	0	207.04	0	102.2	0	1.42	0	0.3035	0	0.000849	0	2.46	0	8.0111	0	8.0383	0	2206	0	1926	0	411.8	0	0.50	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	6.00	0	26.8010	0	33.5000	0	21.654	0	5.967	0	207.05	0	102.2	0	-1e10	1	0.2995	0	0.000874	0	2.52	0	8.0113	0	8.0384	0	2206	0	1926	0	411.7	0	0.49	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	4.00	0	26.7990	0	33.5000	0	21.654	0	3.978	0	207.12	0	102.2	0	-1e10	1	0.2954	0	0.000871	0	2.52	0	8.0117	0	8.0388	0	2206	0	1926	0	411.3	0	0.49	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0	2.40	0	26.7990	0	33.5000	0	21.654	0	2.387	0	207.15	0	102.2	0	-1e10	1	0.3107	0	0.000909	0	2.62	0	8.0122	0	8.0392	0	2206	0	1926	0	410.8	0	0.49	1
2903462	13	C	09/23/2023	10:48	261.533	0.850	0	0																																		
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1949.30	0	2.3766	0	34.6369	0	27.662	0	1929.595	0	97.04	8	29.5	8	40.26	0	0.0113	0	0.000266	0	0.95	0	7.7440	0	7.5041	4	2410	4	2346	4	679.1	4	1.12	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1899.10	0	2.3838	0	34.6369	0	27.661	0	1880.124	0	100.07	0	30.5	0	40.32	0	0.0123	0	0.000281	0	0.99	0	7.7453	0	7.5035	0	2411	0	2347	0	681.2	0	1.13	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1850.00	0	2.4270	0	34.6349	0	27.655	0	1831.726	0	99.01	0	30.2	0	40.26	0	0.0102	0	0.000287	0	1.00	0	7.7442	0	7.5012	0	2410	0	2347	0	686.8	0	1.13	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1799.80	0	2.5035	0	34.6309	0	27.645	0	1782.232	0	97.38	0	29.7	0	40.37	0	0.0123	0	0.000272	0	0.96	0	7.7406	0	7.4973	0	2408	0	2346	0	696.5	0	1.10	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1749.00	0	2.5677	0	34.6279	0	27.637	0	1732.135	0	96.12	0	29.4	0	40.56	0	0.0102	0	0.000252	0	0.91	0	7.7387	0	7.4946	0	2406	0	2345	0	703.6	0	1.11	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1700.00	0	2.6038	0	34.6259	0	27.632	0	1683.802	0	95.19	0	29.1	0	40.54	0	0.0143	0	0.000280	0	0.98	0	7.7389	0	7.4935	0	2405	0	2344	0	707.0	0	1.12	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1649.40	0	2.6750	0	34.6219	0	27.623	0	1633.879	0	94.01	0	28.8	0	40.70	0	0.0113	0	0.000282	0	0.99	0	7.7361	0	7.4902	0	2402	0	2343	0	715.6	0	1.13	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1600.00	0	2.8253	0	34.6169	0	27.605	0	1585.129	0	91.34	0	28.1	0	40.86	0	0.0123	0	0.000268	0	0.95	0	7.7289	0	7.4839	0	2399	0	2342	0	732.4	0	1.12	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1549.50	0	2.9716	0	34.6099	0	27.587	0	1535.281	0	88.56	0	27.4	0	40.89	0	0.0102	0	0.000273	0	0.96	0	7.7226	0	7.4785	0	2395	0	2339	0	747.4	0	1.10	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1499.00	0	3.0312	0	34.6069	0	27.578	0	1485.422	0	87.86	0	27.2	0	41.02	0	0.0174	0	0.000273	0	0.96	0	7.7227	0	7.4776	0	2393	0	2338	0	751.3	0	1.08	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1449.60	0	3.1084	0	34.6029	0	27.568	0	1436.637	0	87.09	0	27.0	0	41.08	0	0.0102	0	0.000288	0	1.00	0	7.7233	0	7.4773	0	2390	0	2336	0	754.1	0	1.11	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1400.20	0	3.2113	0	34.5989	0	27.555	0	1387.841	0	86.05	0	26.7	0	40.90	0	0.0113	0	0.000266	0	0.94	0	7.7197	0	7.4736	0	2388	0	2334	0	764.9	0	1.08	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1349.50	0	3.3267	0	34.5939	0	27.540	0	1337.749	0	84.97	0	26.5	0	41.32	0	0.0133	0	0.000286	0	1.00	0	7.7173	0	7.4712	0	2385	0	2332	0	773.3	0	1.11	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1299.20	0	3.4861	0	34.5899	0	27.521	0	1288.041	0	81.93	0	25.6	0	41.59	0	0.0164	0	0.000292	0	1.01	0	7.7099	0	7.4650	0	2381	0	2331	0	791.6	0	1.11	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1250.00	0	3.5998	0	34.5859	0	27.507	0	1239.408	0	79.96	0	25.1	0	41.15	0	0.0153	0	0.000272	0	0.96	0	7.7090	0	7.4639	0	2379	0	2329	0	797.5	0	1.08	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1199.80	0	3.8098	0	34.5779	0	27.479	0	1189.776	0	78.83	0	24.8	0	41.46	0	0.0143	0	0.000282	0	0.99	0	7.7035	0	7.4600	0	2372	0	2324	0	811.9	0	1.07	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1149.00	0	3.9224	0	34.5749	0	27.465	0	1139.538	0	77.92	0	24.6	0	41.40	0	0.0123	0	0.000288	0	1.00	0	7.7024	0	7.4585	0	2370	0	2322	0	818.7	0	1.09	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1099.00	0	4.2085	0	34.5679	0	27.430	0	1090.079	0	74.80	0	23.8	0	41.54	0	0.0184	0	0.000281	0	0.98	0	7.6915	0	7.4509	0	2363	0	2317	0	844.4	0	1.08	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1050.00	0	4.4000	0	34.5619	0	27.404	0	1041.599	0	74.23	0	23.7	0	41.37	0	0.0133	0	0.000271	0	0.96	0	7.6956	0	7.4552	0	2357	0	2310	0	839.8	0	1.06	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	1000.00	0	4.4985	0	34.5599	0	27.392	0	992.117	0	74.59	0	23.9	0	40.93	0	0.0133	0	0.000309	0	1.06	0	7.6953	0	7.4543	0	2355	0	2308	0	844.8	0	1.07	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	979.50	0	4.5310	0	-1e10	8	27.386	8	971.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	978.00	0	4.5400	0	34.5579	0	27.385	0	970.341	0	75.18	0	24.1	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6963	0	7.4557	0	2353	0	2310	0	845.7	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	976.00	0	4.5500	0	34.5579	0	27.384	0	968.361	0	75.00	0	24.1	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6956	0	7.4551	0	2353	0	2310	0	847.3	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	974.00	0	4.5660	0	34.5579	0	27.383	0	966.382	0	74.87	0	24.0	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6955	0	7.4552	0	2352	0	2310	0	847.6	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	972.00	0	4.5820	0	34.5569	0	27.380	0	964.402	0	74.70	0	24.0	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	7.6952	0	7.4551	0	2352	0	2309	0	848.3	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	970.00	0	4.5930	0	34.5579	0	27.380	0	962.422	0	74.47	0	23.9	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6947	0	7.4547	0	2352	0	2309	0	849.7	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	968.00	0	4.6430	0	34.5549	0	27.372	0	960.442	0	73.98	0	23.8	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6925	0	7.4533	0	2350	0	2308	0	854.0	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	966.00	0	4.6760	0	34.5549	0	27.368	0	958.463	0	73.95	0	23.8	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6935	0	7.4546	0	2349	0	2307	0	852.0	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	964.00	0	4.6910	0	34.5549	0	27.366	0	956.483	0	73.97	0	23.8	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6933	0	7.4545	0	2349	0	2306	0	852.7	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	962.00	0	4.7110	0	34.5549	0	27.364	0	954.503	0	73.95	0	23.8	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6927	0	7.4541	0	2349	0	2306	0	854.1	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	960.00	0	4.7240	0	34.5549	0	27.363	0	952.523	0	73.52	0	23.7	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6902	0	7.4520	0	2348	0	2307	0	859.5	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	958.00	0	4.7290	0	34.5549	0	27.362	0	950.543	0	73.34	0	23.6	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6912	0	7.4529	0	2348	0	2306	0	857.6	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	956.00	0	4.7390	0	34.5549	0	27.361	0	948.563	0	73.31	0	23.6	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6916	0	7.4533	0	2348	0	2306	0	856.9	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	954.00	0	4.7530	0	34.5549	0	27.359	0	946.583	0	73.19	0	23.6	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6907	0	7.4526	0	2348	0	2306	0	859.0	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	952.00	0	4.7620	0	34.5549	0	27.358	0	944.603	0	72.97	0	23.5	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6905	0	7.4525	0	2348	0	2306	0	859.6	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	950.00	0	4.7660	0	34.5549	0	27.358	0	942.623	0	72.86	0	23.5	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6903	0	7.4523	0	2348	0	2306	0	860.1	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	948.00	0	4.7670	0	34.5549	0	27.358	0	940.643	0	72.84	0	23.5	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6904	0	7.4523	0	2348	0	2306	0	860.2	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	946.00	0	4.7720	0	34.5549	0	27.357	0	938.663	0	72.78	0	23.5	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6903	0	7.4522	0	2347	0	2306	0	860.5	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	944.00	0	4.7780	0	34.5549	0	27.357	0	936.683	0	72.59	0	23.4	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6897	0	7.4517	0	2347	0	2306	0	862.0	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	942.00	0	4.7800	0	34.5549	0	27.356	0	934.703	0	72.56	0	23.4	0	40.74	0	0.0123	0	0.000314	0	1.07	0	7.6900	0	7.4512	0	2347	0	2302	0	860.3	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	940.00	0	4.7800	0	34.5539	0	27.356	0	932.723	0	72.90	0	23.5	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6917	0	7.4534	0	2347	0	2305	0	857.9	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	938.00	0	4.7810	0	34.5539	0	27.355	0	930.743	0	73.24	0	23.6	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6925	0	7.4540	0	2347	0	2304	0	856.5	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	936.00	0	4.7830	0	34.5539	0	27.355	0	928.763	0	73.42	0	23.7	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6928	0	7.4542	0	2347	0	2304	0	856.2	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	934.00	0	4.7860	0	34.5539	0	27.355	0	926.783	0	73.52	0	23.7	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6927	0	7.4541	0	2347	0	2304	0	856.4	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	932.00	0	4.7900	0	34.5539	0	27.354	0	924.803	0	73.56	0	23.7	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6927	0	7.4541	0	2347	0	2304	0	856.7	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	930.00	0	4.7970	0	34.5539	0	27.354	0	922.823	0	73.57	0	23.7	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6925	0	7.4539	0	2346	0	2304	0	857.3	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	928.00	0	4.8050	0	34.5539	0	27.353	0	920.843	0	73.57	0	23.7	0	-1e10	1	0.0113	0	0.000327	0	1.10	0	7.6923	0	7.4538	0	2346	0	2304	0	857.8	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	926.00	0	4.8130	0	34.5529	0	27.351	0	918.862	0	73.54	0	23.7	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.6922	0	7.4537	0	2346	0	2303	0	858.0	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	924.00	0	4.8160	0	34.5539	0	27.351	0	916.882	0	73.54	0	23.7	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6926	0	7.4540	0	2346	0	2304	0	857.6	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	922.00	0	4.8210	0	34.5529	0	27.350	0	914.902	0	73.55	0	23.8	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6929	0	7.4543	0	2346	0	2303	0	857.0	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	920.00	0	4.8270	0	34.5529	0	27.349	0	912.922	0	73.67	0	23.8	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6936	0	7.4550	0	2345	0	2303	0	855.6	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	918.00	0	4.8380	0	34.5529	0	27.348	0	910.942	0	73.78	0	23.8	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6936	0	7.4550	0	2345	0	2302	0	855.9	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	916.00	0	4.8650	0	34.5519	0	27.344	0	908.961	0	73.57	0	23.8	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6926	0	7.4544	0	2344	0	2302	0	858.0	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	914.00	0	4.8710	0	34.5529	0	27.344	0	906.981	0	73.36	0	23.7	0	-1e10	1	0.0102	0	0.000312	0	1.06	0	7.6923	0	7.4541	0	2345	0	2302	0	858.9	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	912.00	0	4.8720	0	34.5529	0	27.344	0	905.001	0	73.20	0	23.7	0	-1e10	1	0.0123	0	0.000440	0	1.40	0	7.6923	0	7.4541	0	2345	0	2302	0	859.1	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	910.00	0	4.8740	0	34.5529	0	27.344	0	903.020	0	73.06	0	23.6	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6920	0	7.4537	0	2345	0	2302	0	860.0	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	908.00	0	4.8740	0	34.5529	0	27.344	0	901.040	0	72.96	0	23.6	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6919	0	7.4535	0	2345	0	2302	0	860.4	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	906.00	0	4.8740	0	34.5529	0	27.344	0	899.060	0	72.89	0	23.6	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6912	0	7.4529	0	2345	0	2303	0	862.1	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	904.00	0	4.8770	0	34.5529	0	27.344	0	897.079	0	72.86	0	23.6	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6912	0	7.4529	0	2345	0	2302	0	862.2	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	902.00	0	4.8800	0	34.5529	0	27.343	0	895.099	0	72.76	0	23.5	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6910	0	7.4527	0	2344	0	2303	0	862.8	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	900.00	0	4.8850	0	34.5539	0	27.343	0	893.118	0	72.56	0	23.5	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	7.6908	0	7.4525	0	2345	0	2303	0	863.5	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	898.00	0	4.8870	0	34.5539	0	27.343	0	891.138	0	72.38	0	23.4	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6904	0	7.4521	0	2345	0	2303	0	864.6	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	896.00	0	4.8910	0	34.5539	0	27.343	0	889.157	0	72.23	0	23.4	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6906	0	7.4522	0	2345	0	2303	0	864.5	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	894.00	0	4.8940	0	34.5539	0	27.342	0	887.177	0	72.05	0	23.3	0	-1e10	1	0.0113	0	0.000310	0	1.06	0	7.6900	0	7.4516	0	2345	0	2303	0	866.0	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	892.00	0	4.8970	0	34.5539	0	27.342	0	885.196	0	71.86	0	23.2	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6890	0	7.4507	0	2345	0	2303	0	868.3	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	890.00	0	4.8990	0	34.5539	0	27.342	0	883.216	0	71.66	0	23.2	0	41.12	0	0.0133	0	0.000305	0	1.05	0	7.6891	0	7.4501	0	2345	0	2300	0	866.9	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	888.00	0	4.9100	0	34.5539	0	27.340	0	881.235	0	71.47	0	23.1	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6883	0	7.4501	0	2345	0	2303	0	870.2	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	886.00	0	4.9190	0	34.5539	0	27.339	0	879.255	0	71.11	0	23.0	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6870	0	7.4491	0	2344	0	2304	0	873.0	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	884.00	0	4.9450	0	34.5549	0	27.337	0	877.274	0	70.41	0	22.8	0	-1e10	1	0.0123	0	0.000320	0	1.08	0	7.6848	0	7.4474	0	2344	0	2304	0	878.0	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	882.00	0	4.9550	0	34.5549	0	27.336	0	875.294	0	69.61	0	22.5	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6831	0	7.4459	0	2344	0	2305	0	881.9	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	880.00	0	4.9650	0	34.5549	0	27.335	0	873.313	0	69.06	0	22.4	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6822	0	7.4452	0	2344	0	2305	0	884.0	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	878.00	0	4.9690	0	34.5549	0	27.334	0	871.332	0	68.71	0	22.3	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6821	0	7.4450	0	2344	0	2305	0	884.6	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	876.00	0	4.9730	0	34.5549	0	27.334	0	869.352	0	68.58	0	22.2	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6827	0	7.4455	0	2344	0	2305	0	883.6	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	874.00	0	4.9740	0	34.5549	0	27.334	0	867.371	0	68.53	0	22.2	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6823	0	7.4451	0	2344	0	2305	0	884.6	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	872.00	0	4.9740	0	34.5549	0	27.334	0	865.390	0	68.60	0	22.2	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6834	0	7.4460	0	2344	0	2304	0	882.4	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	870.00	0	4.9770	0	34.5549	0	27.333	0	863.410	0	68.71	0	22.3	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6842	0	7.4467	0	2344	0	2304	0	880.8	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	868.00	0	4.9810	0	34.5549	0	27.333	0	861.429	0	68.87	0	22.3	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6845	0	7.4470	0	2344	0	2304	0	880.3	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	866.00	0	5.0290	0	34.5529	0	27.326	0	859.448	0	68.98	0	22.4	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6831	0	7.4463	0	2342	0	2302	0	883.2	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	864.00	0	5.0820	0	34.5519	0	27.319	0	857.467	0	68.69	0	22.3	0	-1e10	1	0.0123	0	0.000378	0	1.24	0	7.6812	0	7.4452	0	2341	0	2301	0	887.2	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	862.00	0	5.0910	0	34.5529	0	27.319	0	855.487	0	68.45	0	22.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6806	0	7.4447	0	2341	0	2302	0	888.9	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	860.00	0	5.1000	0	34.5539	0	27.319	0	853.506	0	68.14	0	22.1	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6798	0	7.4440	0	2341	0	2302	0	890.9	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	858.00	0	5.1100	0	34.5549	0	27.318	0	851.525	0	67.76	0	22.0	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6792	0	7.4435	0	2342	0	2303	0	892.7	0	1.04	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	856.00	0	5.1710	0	34.5539	0	27.310	0	849.544	0	67.12	0	21.9	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6762	0	7.4416	0	2340	0	2302	0	899.1	0	1.03	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	854.00	0	5.1860	0	34.5539	0	27.308	0	847.563	0	66.52	0	21.7	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6757	0	7.4413	0	2340	0	2302	0	900.4	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	852.00	0	5.1900	0	34.5539	0	27.308	0	845.582	0	66.34	0	21.6	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6767	0	7.4422	0	2340	0	2301	0	898.4	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	850.00	0	5.1920	0	34.5539	0	27.308	0	843.601	0	66.51	0	21.7	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6780	0	7.4433	0	2340	0	2301	0	895.8	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	848.00	0	5.2170	0	34.5519	0	27.303	0	841.621	0	66.76	0	21.8	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6789	0	7.4443	0	2338	0	2299	0	893.7	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	846.00	0	5.2450	0	34.5499	0	27.298	0	839.640	0	67.48	0	22.0	0	-1e10	1	0.0123	0	0.000383	0	1.25	0	7.6819	0	7.4473	0	2337	0	2297	0	886.9	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	844.00	0	5.2510	0	34.5509	0	27.298	0	837.659	0	68.08	0	22.2	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6827	0	7.4480	0	2337	0	2297	0	885.5	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	842.00	0	5.2580	0	34.5509	0	27.298	0	835.678	0	68.47	0	22.3	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6825	0	7.4478	0	2337	0	2297	0	886.2	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	840.00	0	5.2630	0	34.5509	0	27.297	0	833.697	0	68.66	0	22.4	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6822	0	7.4475	0	2337	0	2297	0	887.0	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	838.00	0	5.2720	0	34.5509	0	27.296	0	831.716	0	68.78	0	22.4	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6824	0	7.4478	0	2337	0	2296	0	886.7	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	836.00	0	5.2800	0	34.5499	0	27.294	0	829.735	0	68.90	0	22.5	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6829	0	7.4482	0	2336	0	2296	0	885.6	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	834.00	0	5.2840	0	34.5499	0	27.294	0	827.754	0	69.00	0	22.5	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6831	0	7.4484	0	2336	0	2296	0	885.4	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	832.00	0	5.2960	0	34.5499	0	27.292	0	825.772	0	69.00	0	22.5	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6827	0	7.4481	0	2336	0	2295	0	886.5	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	830.00	0	5.3200	0	34.5499	0	27.289	0	823.791	0	68.81	0	22.5	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6818	0	7.4475	0	2335	0	2295	0	888.6	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	828.00	0	5.3330	0	34.5499	0	27.288	0	821.810	0	68.60	0	22.4	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6808	0	7.4468	0	2335	0	2295	0	890.9	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	826.00	0	5.3550	0	34.5499	0	27.285	0	819.829	0	68.43	0	22.4	0	40.96	0	0.0143	0	0.000288	0	1.00	0	7.6809	0	7.4464	0	2335	0	2291	0	889.5	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	824.00	0	5.3670	0	34.5499	0	27.284	0	817.848	0	68.38	0	22.4	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6808	0	7.4471	0	2334	0	2294	0	891.2	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	822.00	0	5.3780	0	34.5489	0	27.282	0	815.867	0	68.52	0	22.4	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6817	0	7.4479	0	2334	0	2294	0	889.4	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	820.00	0	5.4160	0	34.5479	0	27.276	0	813.886	0	68.79	0	22.5	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6825	0	7.4490	0	2333	0	2292	0	887.6	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	818.00	0	5.4670	0	34.5479	0	27.270	0	811.904	0	69.12	0	22.7	0	-1e10	1	0.0123	0	0.000356	0	1.18	0	7.6823	0	7.4494	0	2332	0	2291	0	888.1	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	816.00	0	5.5150	0	34.5479	0	27.264	0	809.923	0	69.29	0	22.7	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6816	0	7.4494	0	2331	0	2290	0	889.6	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	813.90	0	5.5860	0	34.5489	0	27.257	0	807.843	0	68.61	0	22.6	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6764	0	7.4456	0	2330	0	2290	0	901.4	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	812.00	0	5.6180	0	34.5499	0	27.254	0	805.961	0	67.34	0	22.2	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6735	0	7.4434	0	2330	0	2291	0	908.0	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	810.00	0	5.6260	0	34.5499	0	27.253	0	803.979	0	66.83	0	22.0	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6745	0	7.4443	0	2329	0	2290	0	905.9	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	808.00	0	5.6390	0	34.5499	0	27.251	0	801.998	0	66.89	0	22.0	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6759	0	7.4457	0	2329	0	2290	0	903.0	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	806.00	0	5.6490	0	34.5499	0	27.250	0	800.017	0	67.00	0	22.1	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6771	0	7.4468	0	2329	0	2289	0	900.6	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	804.00	0	5.6600	0	34.5499	0	27.248	0	798.036	0	66.98	0	22.1	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6759	0	7.4457	0	2329	0	2289	0	903.4	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	802.00	0	5.6770	0	34.5509	0	27.247	0	796.054	0	66.71	0	22.0	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6756	0	7.4456	0	2329	0	2289	0	904.4	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	800.00	0	5.7110	0	34.5509	0	27.243	0	794.073	0	66.17	0	21.8	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6731	0	7.4438	0	2328	0	2289	0	910.1	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	798.00	0	5.7270	0	34.5529	0	27.243	0	792.091	0	65.17	0	21.5	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6697	0	7.4409	0	2329	0	2291	0	918.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	796.00	0	5.7300	0	34.5529	0	27.242	0	790.110	0	64.28	0	21.2	0	41.16	0	0.0143	0	0.000294	0	1.02	0	7.6686	0	7.4392	0	2329	0	2288	0	919.4	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	794.00	0	5.7320	0	34.5529	0	27.242	0	788.129	0	63.91	0	21.1	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6694	0	7.4405	0	2329	0	2291	0	919.3	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	792.00	0	5.7380	0	34.5539	0	27.242	0	786.147	0	63.39	0	20.9	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.6676	0	7.4390	0	2329	0	2292	0	923.6	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	790.00	0	5.7430	0	34.5549	0	27.242	0	784.166	0	62.76	0	20.7	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6667	0	7.4381	0	2329	0	2292	0	926.1	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	788.00	0	5.7530	0	34.5549	0	27.241	0	782.184	0	62.04	0	20.5	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6639	0	7.4357	0	2329	0	2293	0	932.6	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	786.00	0	5.7720	0	34.5559	0	27.239	0	780.203	0	61.13	0	20.2	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6610	0	7.4333	0	2329	0	2294	0	939.5	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	784.00	0	5.7930	0	34.5569	0	27.237	0	778.221	0	60.21	0	19.9	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6595	0	7.4321	0	2329	0	2294	0	943.5	0	1.02	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	782.00	0	5.8100	0	34.5569	0	27.235	0	776.240	0	59.49	0	19.7	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6584	0	7.4313	0	2329	0	2294	0	946.1	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	780.00	0	5.8210	0	34.5579	0	27.235	0	774.258	0	58.82	0	19.4	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6578	0	7.4308	0	2329	0	2294	0	947.9	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	778.00	0	5.8330	0	34.5569	0	27.232	0	772.276	0	58.48	0	19.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6581	0	7.4311	0	2328	0	2294	0	947.3	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	776.00	0	5.8370	0	34.5579	0	27.233	0	770.295	0	58.42	0	19.3	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6587	0	7.4317	0	2329	0	2294	0	946.1	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	774.00	0	5.8370	0	34.5569	0	27.232	0	768.313	0	58.48	0	19.3	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6596	0	7.4324	0	2328	0	2293	0	944.0	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	772.00	0	5.8360	0	34.5569	0	27.232	0	766.332	0	58.76	0	19.4	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6603	0	7.4330	0	2328	0	2293	0	942.6	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	770.00	0	5.8360	0	34.5569	0	27.232	0	764.350	0	58.98	0	19.5	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6608	0	7.4333	0	2328	0	2293	0	941.8	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	768.00	0	5.8360	0	34.5569	0	27.232	0	762.368	0	59.15	0	19.6	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6612	0	7.4336	0	2328	0	2293	0	941.1	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	766.00	0	5.8350	0	34.5559	0	27.231	0	760.387	0	59.45	0	19.7	0	-1e10	1	0.0133	0	0.000389	0	1.26	0	7.6624	0	7.4346	0	2328	0	2292	0	938.3	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	764.00	0	5.8410	0	34.5549	0	27.230	0	758.405	0	60.10	0	19.9	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6644	0	7.4364	0	2327	0	2291	0	933.7	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	762.00	0	5.8520	0	34.5539	0	27.228	0	756.423	0	61.12	0	20.2	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6671	0	7.4389	0	2327	0	2290	0	927.6	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	760.00	0	5.8590	0	34.5539	0	27.227	0	754.441	0	61.59	0	20.4	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.6668	0	7.4386	0	2327	0	2290	0	928.6	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	758.00	0	5.8600	0	34.5539	0	27.226	0	752.460	0	61.76	0	20.4	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6666	0	7.4384	0	2327	0	2290	0	929.1	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	756.00	0	5.8580	0	34.5539	0	27.227	0	750.478	0	62.02	0	20.5	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6679	0	7.4394	0	2327	0	2289	0	926.5	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	754.00	0	5.8580	0	34.5539	0	27.227	0	748.496	0	62.37	0	20.6	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6691	0	7.4404	0	2327	0	2289	0	924.0	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	752.00	0	5.8580	0	34.5539	0	27.227	0	746.514	0	62.63	0	20.7	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6695	0	7.4407	0	2327	0	2289	0	923.3	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	750.00	0	5.8580	0	34.5539	0	27.227	0	744.532	0	62.79	0	20.8	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6697	0	7.4408	0	2327	0	2289	0	923.1	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	748.00	0	5.8570	0	34.5539	0	27.227	0	742.551	0	62.87	0	20.8	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6696	0	7.4407	0	2327	0	2289	0	923.4	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	746.00	0	5.8580	0	34.5539	0	27.227	0	740.569	0	62.92	0	20.8	0	-1e10	1	0.0133	0	0.000399	0	1.29	0	7.6695	0	7.4404	0	2327	0	2289	0	923.9	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	744.00	0	5.8650	0	34.5539	0	27.226	0	738.587	0	62.86	0	20.8	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.6691	0	7.4401	0	2326	0	2289	0	924.9	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	742.00	0	5.8820	0	34.5539	0	27.224	0	736.605	0	62.57	0	20.7	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6674	0	7.4388	0	2326	0	2289	0	929.0	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	740.00	0	5.8930	0	34.5539	0	27.222	0	734.623	0	62.40	0	20.7	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6675	0	7.4389	0	2326	0	2289	0	929.0	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	738.00	0	5.9000	0	34.5539	0	27.221	0	732.641	0	62.27	0	20.6	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6669	0	7.4384	0	2326	0	2289	0	930.6	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	736.00	0	5.9110	0	34.5549	0	27.221	0	730.659	0	61.96	0	20.5	0	40.94	0	0.0133	0	0.000309	0	1.06	0	7.6663	0	7.4373	0	2326	0	2286	0	930.7	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	734.00	0	5.9270	0	34.5549	0	27.219	0	728.677	0	61.69	0	20.4	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6655	0	7.4374	0	2326	0	2289	0	934.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	732.00	0	5.9490	0	34.5539	0	27.215	0	726.695	0	61.71	0	20.5	0	-1e10	1	0.0123	0	0.000520	0	1.60	0	7.6664	0	7.4384	0	2325	0	2288	0	932.3	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	730.00	0	5.9750	0	34.5529	0	27.211	0	724.713	0	62.16	0	20.6	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6694	0	7.4414	0	2325	0	2286	0	925.5	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	728.00	0	5.9890	0	34.5529	0	27.209	0	722.731	0	62.80	0	20.8	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6705	0	7.4425	0	2324	0	2286	0	923.1	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	726.00	0	6.0000	0	34.5529	0	27.208	0	720.749	0	63.39	0	21.0	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6721	0	7.4439	0	2324	0	2285	0	919.9	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	724.00	0	6.0100	0	34.5529	0	27.207	0	718.767	0	63.89	0	21.2	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6724	0	7.4443	0	2324	0	2285	0	919.2	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	722.00	0	6.0230	0	34.5529	0	27.205	0	716.785	0	64.27	0	21.3	0	-1e10	1	0.0143	0	0.000389	0	1.27	0	7.6728	0	7.4447	0	2324	0	2284	0	918.6	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	720.00	0	6.0290	0	34.5529	0	27.204	0	714.802	0	64.49	0	21.4	0	-1e10	1	0.0123	0	0.000329	0	1.11	0	7.6735	0	7.4453	0	2323	0	2284	0	917.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	718.00	0	6.0350	0	34.5529	0	27.203	0	712.820	0	64.51	0	21.4	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6732	0	7.4450	0	2323	0	2284	0	918.1	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	716.00	0	6.0410	0	34.5529	0	27.203	0	710.838	0	64.39	0	21.4	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6723	0	7.4442	0	2323	0	2284	0	920.3	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	714.00	0	6.0530	0	34.5539	0	27.202	0	708.856	0	64.18	0	21.3	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6714	0	7.4435	0	2323	0	2285	0	922.6	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	712.00	0	6.0670	0	34.5539	0	27.200	0	706.874	0	63.77	0	21.2	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6702	0	7.4425	0	2323	0	2285	0	925.6	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	710.00	0	6.0800	0	34.5549	0	27.199	0	704.892	0	63.14	0	21.0	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6686	0	7.4412	0	2323	0	2285	0	929.5	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	708.00	0	6.0910	0	34.5559	0	27.198	0	702.909	0	62.48	0	20.8	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6670	0	7.4398	0	2323	0	2286	0	933.5	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	706.00	0	6.1060	0	34.5559	0	27.197	0	700.927	0	61.76	0	20.6	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6647	0	7.4379	0	2323	0	2286	0	939.0	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	704.00	0	6.1170	0	34.5569	0	27.196	0	698.945	0	61.04	0	20.3	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6631	0	7.4366	0	2323	0	2287	0	942.8	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	702.00	0	6.1480	0	34.5579	0	27.193	0	696.962	0	60.36	0	20.1	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6617	0	7.4356	0	2323	0	2287	0	946.5	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	700.00	0	6.3460	0	34.5579	0	27.167	0	694.980	0	58.38	0	19.5	0	-1e10	1	0.0143	0	0.000393	0	1.27	0	7.6519	0	7.4294	0	2320	0	2286	0	969.6	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	698.00	0	6.3800	0	34.5599	0	27.164	0	692.998	0	56.43	0	18.9	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6499	0	7.4279	0	2320	0	2287	0	974.8	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	696.00	0	6.5170	0	34.5599	0	27.146	0	691.015	0	56.15	0	18.9	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6528	0	7.4322	0	2318	0	2283	0	968.1	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	694.00	0	6.5390	0	34.5629	0	27.146	0	689.033	0	55.83	0	18.8	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6521	0	7.4318	0	2318	0	2283	0	970.0	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	692.00	0	6.5420	0	34.5639	0	27.146	0	687.051	0	55.68	0	18.7	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6522	0	7.4319	0	2318	0	2283	0	970.0	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	690.00	0	6.5460	0	34.5649	0	27.147	0	685.068	0	55.66	0	18.7	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6526	0	7.4322	0	2318	0	2283	0	969.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	688.00	0	6.5520	0	34.5649	0	27.146	0	683.086	0	55.71	0	18.7	0	-1e10	1	0.0143	0	0.000353	0	1.17	0	7.6532	0	7.4327	0	2318	0	2283	0	968.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	686.00	0	6.5580	0	34.5649	0	27.145	0	681.103	0	55.73	0	18.7	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6534	0	7.4329	0	2318	0	2283	0	967.8	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	684.00	0	6.5610	0	34.5649	0	27.144	0	679.121	0	55.82	0	18.8	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6533	0	7.4328	0	2318	0	2283	0	968.3	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	682.00	0	6.5630	0	34.5649	0	27.144	0	677.138	0	55.90	0	18.8	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6539	0	7.4333	0	2318	0	2283	0	967.1	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	680.00	0	6.5640	0	34.5649	0	27.144	0	675.156	0	56.00	0	18.8	0	-1e10	1	0.0133	0	0.000473	0	1.48	0	7.6540	0	7.4333	0	2318	0	2283	0	967.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	678.00	0	6.5650	0	34.5649	0	27.144	0	673.173	0	56.10	0	18.9	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6545	0	7.4337	0	2318	0	2282	0	966.0	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	676.00	0	6.5660	0	34.5649	0	27.144	0	671.191	0	56.18	0	18.9	0	40.35	0	0.0133	0	0.000333	0	1.12	0	7.6549	0	7.4334	0	2318	0	2279	0	963.9	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	674.00	0	6.5680	0	34.5649	0	27.143	0	669.208	0	56.27	0	18.9	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6547	0	7.4338	0	2318	0	2282	0	966.1	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	672.00	0	6.5710	0	34.5649	0	27.143	0	667.226	0	56.34	0	19.0	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6549	0	7.4339	0	2318	0	2282	0	965.7	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	670.00	0	6.5740	0	34.5649	0	27.143	0	665.243	0	56.34	0	19.0	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6553	0	7.4343	0	2318	0	2282	0	964.9	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	668.00	0	6.5760	0	34.5649	0	27.142	0	663.261	0	56.35	0	19.0	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6554	0	7.4343	0	2318	0	2282	0	964.9	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	666.00	0	6.5810	0	34.5649	0	27.142	0	661.278	0	56.37	0	19.0	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6554	0	7.4342	0	2318	0	2282	0	965.3	0	0.96	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	664.00	0	6.5870	0	34.5649	0	27.141	0	659.295	0	56.36	0	19.0	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6558	0	7.4347	0	2318	0	2282	0	964.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	662.00	0	6.5900	0	34.5649	0	27.140	0	657.313	0	56.29	0	18.9	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6556	0	7.4344	0	2318	0	2282	0	965.3	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	660.00	0	6.5970	0	34.5649	0	27.139	0	655.330	0	56.25	0	18.9	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6553	0	7.4342	0	2318	0	2282	0	966.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	658.00	0	6.6140	0	34.5659	0	27.138	0	653.347	0	56.11	0	18.9	0	-1e10	1	0.0133	0	0.000378	0	1.24	0	7.6546	0	7.4337	0	2317	0	2282	0	968.1	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	656.00	0	6.6380	0	34.5659	0	27.135	0	651.364	0	55.75	0	18.8	0	-1e10	1	0.0102	0	0.000418	0	1.34	0	7.6534	0	7.4329	0	2317	0	2282	0	971.1	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	654.00	0	6.6580	0	34.5669	0	27.133	0	649.382	0	55.31	0	18.6	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6524	0	7.4322	0	2317	0	2282	0	973.7	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	652.00	0	6.6750	0	34.5679	0	27.131	0	647.399	0	54.93	0	18.5	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.6514	0	7.4314	0	2317	0	2282	0	976.4	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	650.00	0	6.7060	0	34.5679	0	27.127	0	645.416	0	54.41	0	18.4	0	40.39	0	0.0143	0	0.000366	0	1.20	0	7.6495	0	7.4294	0	2317	0	2279	0	979.8	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	648.00	0	6.7160	0	34.5689	0	27.127	0	643.433	0	53.91	0	18.2	0	-1e10	1	0.0113	0	0.000611	0	1.84	0	7.6496	0	7.4302	0	2317	0	2283	0	981.3	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	646.00	0	6.7200	0	34.5689	0	27.126	0	641.450	0	53.79	0	18.2	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6501	0	7.4306	0	2317	0	2282	0	980.4	0	0.96	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	644.00	0	6.7280	0	34.5689	0	27.125	0	639.468	0	53.62	0	18.1	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6495	0	7.4301	0	2317	0	2283	0	982.1	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	642.00	0	6.7460	0	34.5699	0	27.123	0	637.485	0	53.31	0	18.0	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6481	0	7.4290	0	2317	0	2283	0	985.7	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	640.00	0	6.7670	0	34.5699	0	27.120	0	635.502	0	52.93	0	17.9	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6480	0	7.4291	0	2317	0	2283	0	986.2	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	638.00	0	6.7880	0	34.5709	0	27.118	0	633.519	0	52.84	0	17.9	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6484	0	7.4296	0	2316	0	2282	0	985.6	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	636.00	0	6.8080	0	34.5719	0	27.116	0	631.536	0	52.53	0	17.8	0	-1e10	1	0.0133	0	0.000363	0	1.20	0	7.6468	0	7.4284	0	2316	0	2283	0	989.8	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	634.00	0	6.8150	0	34.5719	0	27.115	0	629.553	0	51.99	0	17.6	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6450	0	7.4268	0	2316	0	2283	0	994.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	632.00	0	6.8150	0	34.5719	0	27.115	0	627.570	0	51.72	0	17.5	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6463	0	7.4279	0	2316	0	2283	0	991.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	630.00	0	6.8200	0	34.5729	0	27.115	0	625.587	0	51.74	0	17.5	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6466	0	7.4282	0	2316	0	2283	0	990.8	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	628.00	0	6.8290	0	34.5729	0	27.114	0	623.604	0	51.62	0	17.5	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6455	0	7.4272	0	2316	0	2283	0	993.8	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	626.00	0	6.8350	0	34.5729	0	27.113	0	621.621	0	51.31	0	17.4	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6447	0	7.4265	0	2316	0	2283	0	996.1	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	624.00	0	6.8420	0	34.5739	0	27.113	0	619.638	0	50.79	0	17.2	0	-1e10	1	0.0143	0	0.000398	0	1.29	0	7.6432	0	7.4252	0	2316	0	2284	0	999.9	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	622.00	0	6.8470	0	34.5739	0	27.113	0	617.655	0	50.24	0	17.0	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6425	0	7.4245	0	2316	0	2284	0	1002.0	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	620.00	0	6.8580	0	34.5749	0	27.112	0	615.672	0	49.88	0	16.9	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6423	0	7.4244	0	2316	0	2284	0	1002.7	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	618.00	0	6.8720	0	34.5749	0	27.110	0	613.689	0	49.58	0	16.8	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6417	0	7.4240	0	2316	0	2284	0	1004.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	616.00	0	6.8920	0	34.5749	0	27.107	0	611.706	0	49.44	0	16.8	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6416	0	7.4241	0	2316	0	2284	0	1005.0	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	614.00	0	6.9180	0	34.5759	0	27.104	0	609.723	0	49.27	0	16.7	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	7.6413	0	7.4241	0	2316	0	2284	0	1006.0	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	612.00	0	6.9310	0	34.5769	0	27.103	0	607.740	0	49.00	0	16.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6404	0	7.4234	0	2316	0	2284	0	1008.6	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	610.00	0	6.9500	0	34.5769	0	27.101	0	605.756	0	48.80	0	16.6	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6401	0	7.4233	0	2316	0	2284	0	1009.5	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	608.00	0	6.9660	0	34.5779	0	27.099	0	603.773	0	48.43	0	16.4	0	-1e10	1	0.0143	0	0.000424	0	1.35	0	7.6394	0	7.4227	0	2316	0	2284	0	1011.7	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	606.00	0	6.9790	0	34.5789	0	27.098	0	601.790	0	47.88	0	16.3	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6378	0	7.4215	0	2316	0	2285	0	1015.8	0	0.96	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	604.00	0	6.9900	0	34.5789	0	27.097	0	599.807	0	47.34	0	16.1	0	-1e10	1	0.0143	0	0.000429	0	1.37	0	7.6364	0	7.4203	0	2316	0	2285	0	1019.5	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	602.00	0	6.9950	0	34.5799	0	27.097	0	597.823	0	47.01	0	16.0	0	-1e10	1	0.0133	0	0.001251	0	3.50	0	7.6370	0	7.4207	0	2316	0	2285	0	1018.4	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	600.00	0	6.9980	0	34.5799	0	27.096	0	595.840	0	46.82	0	15.9	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6366	0	7.4204	0	2316	0	2285	0	1019.5	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	598.00	0	7.0020	0	34.5799	0	27.096	0	593.857	0	46.72	0	15.9	0	40.71	0	0.0133	0	0.000336	0	1.13	0	7.6369	0	7.4200	0	2316	0	2281	0	1017.5	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	596.00	0	7.0050	0	34.5799	0	27.095	0	591.874	0	46.66	0	15.9	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6361	0	7.4199	0	2316	0	2285	0	1021.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	594.00	0	7.0100	0	34.5809	0	27.095	0	589.890	0	46.59	0	15.8	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6366	0	7.4203	0	2316	0	2285	0	1020.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	592.00	0	7.0150	0	34.5809	0	27.095	0	587.907	0	46.52	0	15.8	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6363	0	7.4201	0	2316	0	2285	0	1021.1	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	590.00	0	7.0190	0	34.5809	0	27.094	0	585.924	0	46.40	0	15.8	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6361	0	7.4198	0	2315	0	2285	0	1021.9	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	588.00	0	7.0220	0	34.5809	0	27.094	0	583.940	0	46.30	0	15.7	0	-1e10	1	0.0153	0	0.000366	0	1.21	0	7.6361	0	7.4198	0	2315	0	2285	0	1022.1	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	586.00	0	7.0350	0	34.5809	0	27.092	0	581.957	0	46.17	0	15.7	0	-1e10	1	0.0143	0	0.000474	0	1.49	0	7.6359	0	7.4197	0	2315	0	2285	0	1022.9	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	584.00	0	7.0470	0	34.5819	0	27.091	0	579.973	0	46.05	0	15.7	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6353	0	7.4193	0	2315	0	2285	0	1024.5	0	0.96	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	582.00	0	7.0630	0	34.5819	0	27.089	0	577.990	0	45.79	0	15.6	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6345	0	7.4187	0	2315	0	2285	0	1026.8	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	580.00	0	7.0710	0	34.5829	0	27.088	0	576.007	0	45.56	0	15.5	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6345	0	7.4187	0	2315	0	2284	0	1027.0	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	578.00	0	7.0770	0	34.5829	0	27.088	0	574.023	0	45.39	0	15.4	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6344	0	7.4186	0	2315	0	2284	0	1027.6	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	576.00	0	7.0810	0	34.5829	0	27.087	0	572.040	0	45.28	0	15.4	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6342	0	7.4184	0	2315	0	2284	0	1028.3	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	574.00	0	7.0930	0	34.5829	0	27.085	0	570.056	0	45.13	0	15.4	0	-1e10	1	0.0153	0	0.000394	0	1.28	0	7.6345	0	7.4187	0	2315	0	2284	0	1028.0	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	572.00	0	7.1170	0	34.5839	0	27.083	0	568.073	0	44.96	0	15.3	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6341	0	7.4187	0	2315	0	2284	0	1029.0	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	570.00	0	7.1640	0	34.5849	0	27.077	0	566.089	0	44.77	0	15.3	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6334	0	7.4185	0	2314	0	2284	0	1031.3	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	568.00	0	7.2120	0	34.5859	0	27.071	0	564.105	0	44.55	0	15.2	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6325	0	7.4183	0	2314	0	2284	0	1033.9	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	566.00	0	7.2590	0	34.5869	0	27.065	0	562.122	0	44.27	0	15.1	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6320	0	7.4183	0	2314	0	2284	0	1035.8	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	564.00	0	7.2690	0	34.5879	0	27.065	0	560.138	0	43.97	0	15.0	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6315	0	7.4179	0	2314	0	2284	0	1037.1	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	562.00	0	7.2730	0	34.5889	0	27.065	0	558.155	0	43.86	0	15.0	0	-1e10	1	0.0123	0	0.000412	0	1.32	0	7.6323	0	7.4186	0	2314	0	2283	0	1035.3	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	560.00	0	7.2790	0	34.5889	0	27.064	0	556.171	0	43.77	0	15.0	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6317	0	7.4181	0	2314	0	2283	0	1037.0	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	558.00	0	7.2880	0	34.5899	0	27.063	0	554.187	0	43.54	0	14.9	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.6305	0	7.4171	0	2313	0	2283	0	1040.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	556.00	0	7.2930	0	34.5899	0	27.063	0	552.204	0	43.19	0	14.8	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6302	0	7.4168	0	2313	0	2284	0	1041.3	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	554.00	0	7.2950	0	34.5899	0	27.062	0	550.220	0	42.93	0	14.7	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.6299	0	7.4165	0	2313	0	2284	0	1042.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	552.00	0	7.2990	0	34.5899	0	27.062	0	548.236	0	42.74	0	14.6	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6303	0	7.4168	0	2313	0	2284	0	1041.7	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	550.00	0	7.3020	0	34.5899	0	27.061	0	546.252	0	42.64	0	14.6	0	-1e10	1	0.0184	0	0.000347	0	1.15	0	7.6301	0	7.4166	0	2313	0	2284	0	1042.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	548.00	0	7.3030	0	34.5909	0	27.062	0	544.269	0	42.57	0	14.6	0	-1e10	1	0.0133	0	0.000347	0	1.15	0	7.6303	0	7.4167	0	2313	0	2283	0	1042.0	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	546.00	0	7.3040	0	34.5909	0	27.062	0	542.285	0	42.55	0	14.6	0	-1e10	1	0.0123	0	0.000349	0	1.16	0	7.6302	0	7.4166	0	2313	0	2283	0	1042.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	544.00	0	7.3060	0	34.5909	0	27.061	0	540.301	0	42.52	0	14.5	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6307	0	7.4170	0	2313	0	2283	0	1041.3	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	542.00	0	7.3070	0	34.5909	0	27.061	0	538.317	0	42.44	0	14.5	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6304	0	7.4166	0	2313	0	2283	0	1042.5	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	540.00	0	7.3070	0	34.5909	0	27.061	0	536.334	0	42.37	0	14.5	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.6301	0	7.4163	0	2313	0	2283	0	1043.4	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	538.00	0	7.3090	0	34.5909	0	27.061	0	534.350	0	42.33	0	14.5	0	40.39	0	0.0143	0	0.000349	0	1.16	0	7.6300	0	7.4155	0	2313	0	2280	0	1042.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	536.00	0	7.3150	0	34.5909	0	27.060	0	532.366	0	42.31	0	14.5	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6303	0	7.4164	0	2313	0	2283	0	1043.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	534.00	0	7.3240	0	34.5909	0	27.059	0	530.382	0	42.24	0	14.5	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6305	0	7.4166	0	2313	0	2283	0	1043.2	0	0.96	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	532.00	0	7.3250	0	34.5909	0	27.059	0	528.398	0	42.19	0	14.4	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6303	0	7.4164	0	2313	0	2283	0	1044.0	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	530.00	0	7.3490	0	34.5919	0	27.056	0	526.414	0	42.17	0	14.4	0	-1e10	1	0.0123	0	0.000344	0	1.15	0	7.6298	0	7.4162	0	2313	0	2283	0	1045.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	528.00	0	7.4010	0	34.5939	0	27.050	0	524.430	0	41.74	0	14.3	0	-1e10	1	0.0143	0	0.000347	0	1.15	0	7.6272	0	7.4145	0	2313	0	2283	0	1052.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	526.00	0	7.4260	0	34.5949	0	27.047	0	522.446	0	40.94	0	14.0	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6254	0	7.4131	0	2313	0	2284	0	1057.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	524.00	0	7.4540	0	34.5969	0	27.045	0	520.462	0	39.89	0	13.7	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6228	0	7.4110	0	2312	0	2284	0	1064.5	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	522.00	0	7.4700	0	34.5979	0	27.043	0	518.478	0	39.09	0	13.4	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6214	0	7.4099	0	2312	0	2285	0	1068.5	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	520.00	0	7.4980	0	34.5989	0	27.040	0	516.494	0	38.18	0	13.1	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6188	0	7.4079	0	2312	0	2285	0	1075.6	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	518.00	0	7.5220	0	34.6009	0	27.038	0	514.510	0	37.01	0	12.7	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6168	0	7.4063	0	2312	0	2286	0	1081.3	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	516.00	0	7.5470	0	34.6029	0	27.036	0	512.526	0	35.78	0	12.3	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6139	0	7.4040	0	2312	0	2286	0	1089.1	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	514.00	0	7.5780	0	34.6049	0	27.033	0	510.542	0	34.49	0	11.9	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6101	0	7.4008	0	2312	0	2287	0	1099.7	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	512.00	0	7.5930	0	34.6059	0	27.032	0	508.558	0	33.06	0	11.4	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.6078	0	7.3989	0	2312	0	2288	0	1106.2	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	510.00	0	7.6100	0	34.6069	0	27.030	0	506.574	0	32.21	0	11.1	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6072	0	7.3984	0	2312	0	2288	0	1108.3	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	508.00	0	7.6840	0	34.6099	0	27.022	0	504.590	0	31.29	0	10.8	0	-1e10	1	0.0184	0	0.000315	0	1.07	0	7.6041	0	7.3965	0	2312	0	2289	0	1117.2	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	506.00	0	7.8150	0	34.6139	0	27.006	0	502.605	0	29.49	0	10.2	0	-1e10	1	0.0174	0	0.000390	0	1.27	0	7.5984	0	7.3930	0	2311	0	2289	0	1133.7	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	504.00	0	7.8910	0	34.6159	0	26.996	0	500.621	0	28.01	0	9.7	0	-1e10	1	0.0184	0	0.000378	0	1.23	0	7.5972	0	7.3929	0	2311	0	2289	0	1137.6	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	502.00	0	7.9090	0	34.6179	0	26.995	0	498.637	0	27.23	0	9.4	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.5980	0	7.3937	0	2311	0	2289	0	1135.7	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	500.00	0	7.9490	0	34.6199	0	26.991	0	496.653	0	26.64	0	9.3	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5979	0	7.3940	0	2311	0	2289	0	1136.5	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	498.00	0	8.0710	0	34.6239	0	26.976	0	494.669	0	25.86	0	9.0	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.5943	0	7.3923	0	2311	0	2289	0	1147.2	0	1.01	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	496.00	0	8.1680	0	34.6279	0	26.964	0	492.684	0	24.85	0	8.7	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.5917	0	7.3911	0	2310	0	2289	0	1155.3	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	494.00	0	8.2000	0	34.6309	0	26.962	0	490.700	0	24.08	0	8.4	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5910	0	7.3908	0	2310	0	2289	0	1157.6	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	492.00	0	8.2060	0	34.6329	0	26.963	0	488.716	0	23.70	0	8.3	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.5915	0	7.3912	0	2310	0	2288	0	1156.5	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	490.00	0	8.2150	0	34.6329	0	26.961	0	486.732	0	23.50	0	8.2	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.5910	0	7.3908	0	2310	0	2288	0	1158.0	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	488.00	0	8.2430	0	34.6339	0	26.958	0	484.747	0	23.50	0	8.2	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5926	0	7.3926	0	2309	0	2288	0	1153.8	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	486.00	0	8.2640	0	34.6339	0	26.955	0	482.763	0	23.98	0	8.4	0	-1e10	1	0.0194	0	0.000366	0	1.20	0	7.5950	0	7.3949	0	2309	0	2287	0	1147.5	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	484.00	0	8.2680	0	34.6339	0	26.954	0	480.778	0	24.77	0	8.7	0	39.79	0	0.0174	0	0.000356	0	1.18	0	7.5973	0	7.3964	0	2309	0	2283	0	1139.7	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	482.00	0	8.2700	0	34.6349	0	26.954	0	478.794	0	25.32	0	8.9	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5983	0	7.3978	0	2309	0	2285	0	1138.7	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	480.00	0	8.2710	0	34.6349	0	26.954	0	476.810	0	25.58	0	8.9	0	-1e10	1	0.0184	0	0.000546	0	1.67	0	7.5986	0	7.3980	0	2309	0	2285	0	1138.0	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	478.00	0	8.2720	0	34.6349	0	26.954	0	474.825	0	25.57	0	8.9	0	-1e10	1	0.0174	0	0.000513	0	1.59	0	7.5978	0	7.3972	0	2309	0	2285	0	1140.7	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	476.00	0	8.2750	0	34.6349	0	26.954	0	472.841	0	25.68	0	9.0	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.5987	0	7.3979	0	2309	0	2285	0	1138.4	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	474.00	0	8.2820	0	34.6359	0	26.953	0	470.856	0	25.40	0	8.9	0	-1e10	1	0.0153	0	0.000363	0	1.20	0	7.5964	0	7.3959	0	2309	0	2286	0	1145.1	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	472.00	0	8.2860	0	34.6359	0	26.953	0	468.872	0	25.08	0	8.8	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5961	0	7.3956	0	2309	0	2286	0	1146.1	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	470.00	0	8.2920	0	34.6349	0	26.951	0	466.887	0	25.85	0	9.0	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6020	0	7.4009	0	2309	0	2284	0	1130.1	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	468.00	0	8.3080	0	34.6359	0	26.949	0	464.903	0	26.63	0	9.3	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6018	0	7.4009	0	2309	0	2284	0	1130.7	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	466.00	0	8.3130	0	34.6359	0	26.948	0	462.918	0	26.83	0	9.4	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6011	0	7.4003	0	2309	0	2284	0	1132.9	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	464.00	0	8.3250	0	34.6369	0	26.947	0	460.934	0	26.81	0	9.4	0	-1e10	1	0.0194	0	0.000378	0	1.24	0	7.6007	0	7.4000	0	2308	0	2284	0	1134.4	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	462.00	0	8.3410	0	34.6379	0	26.946	0	458.949	0	26.56	0	9.3	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.5998	0	7.3992	0	2308	0	2284	0	1137.2	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	460.00	0	8.3700	0	34.6389	0	26.942	0	456.965	0	26.17	0	9.2	0	-1e10	1	0.0174	0	0.000413	0	1.33	0	7.5983	0	7.3982	0	2308	0	2284	0	1141.8	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	458.00	0	8.3990	0	34.6399	0	26.938	0	454.980	0	25.41	0	8.9	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5952	0	7.3957	0	2308	0	2285	0	1150.6	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	456.00	0	8.4140	0	34.6409	0	26.937	0	452.995	0	24.73	0	8.7	0	-1e10	1	0.0164	0	0.000489	0	1.52	0	7.5949	0	7.3956	0	2308	0	2285	0	1151.8	0	0.96	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	454.00	0	8.4230	0	34.6419	0	26.936	0	451.011	0	24.38	0	8.6	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5948	0	7.3955	0	2308	0	2285	0	1152.3	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	452.00	0	8.4350	0	34.6419	0	26.934	0	449.026	0	24.17	0	8.5	0	-1e10	1	0.0174	0	0.000393	0	1.28	0	7.5946	0	7.3954	0	2308	0	2285	0	1153.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	450.00	0	8.4470	0	34.6429	0	26.933	0	447.041	0	23.91	0	8.4	0	-1e10	1	0.0153	0	0.000378	0	1.24	0	7.5944	0	7.3953	0	2308	0	2285	0	1154.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	448.00	0	8.4530	0	34.6439	0	26.933	0	445.057	0	23.92	0	8.4	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5949	0	7.3958	0	2308	0	2285	0	1152.9	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	446.00	0	8.4630	0	34.6439	0	26.931	0	443.072	0	23.75	0	8.3	0	-1e10	1	0.0194	0	0.000446	0	1.41	0	7.5944	0	7.3954	0	2308	0	2285	0	1154.6	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	444.00	0	8.4760	0	34.6439	0	26.929	0	441.087	0	23.95	0	8.4	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5957	0	7.3966	0	2308	0	2284	0	1151.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	442.00	0	8.4980	0	34.6449	0	26.927	0	439.102	0	24.20	0	8.5	0	-1e10	1	0.0194	0	0.000416	0	1.33	0	7.5964	0	7.3974	0	2308	0	2284	0	1149.7	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	440.00	0	8.5150	0	34.6459	0	26.925	0	437.118	0	24.24	0	8.5	0	-1e10	1	0.0184	0	0.000459	0	1.45	0	7.5965	0	7.3976	0	2307	0	2284	0	1149.9	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	438.00	0	8.5450	0	34.6469	0	26.921	0	435.133	0	24.28	0	8.5	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.5961	0	7.3977	0	2307	0	2284	0	1151.1	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	436.00	0	8.5540	0	34.6479	0	26.920	0	433.148	0	24.04	0	8.5	0	-1e10	1	0.0194	0	0.000389	0	1.26	0	7.5955	0	7.3971	0	2307	0	2284	0	1153.3	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	434.00	0	8.5680	0	34.6489	0	26.919	0	431.163	0	23.59	0	8.3	0	-1e10	1	0.0153	0	0.000404	0	1.30	0	7.5938	0	7.3957	0	2307	0	2284	0	1158.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	432.00	0	8.5850	0	34.6499	0	26.917	0	429.178	0	23.10	0	8.1	0	-1e10	1	0.0184	0	0.000389	0	1.26	0	7.5933	0	7.3953	0	2307	0	2284	0	1160.1	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	430.00	0	8.6000	0	34.6509	0	26.916	0	427.193	0	22.96	0	8.1	0	39.57	0	0.0184	0	0.000409	0	1.32	0	7.5944	0	7.3960	0	2307	0	2280	0	1155.5	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	428.00	0	8.6450	0	34.6529	0	26.910	0	425.209	0	22.72	0	8.0	0	-1e10	1	0.0194	0	0.000396	0	1.28	0	7.5929	0	7.3956	0	2307	0	2284	0	1161.9	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	426.00	0	8.6870	0	34.6559	0	26.906	0	423.224	0	21.72	0	7.7	0	-1e10	1	0.0184	0	0.000416	0	1.34	0	7.5883	0	7.3919	0	2307	0	2285	0	1175.6	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	424.00	0	8.7120	0	34.6569	0	26.903	0	421.239	0	20.71	0	7.3	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.5869	0	7.3910	0	2307	0	2285	0	1179.7	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	422.00	0	8.7390	0	34.6589	0	26.900	0	419.254	0	20.11	0	7.1	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5866	0	7.3909	0	2307	0	2285	0	1181.1	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	420.00	0	8.8030	0	34.6619	0	26.892	0	417.269	0	18.95	0	6.7	0	-1e10	1	0.0184	0	0.000366	0	1.21	0	7.5822	0	7.3877	0	2306	0	2286	0	1194.3	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	418.00	0	8.8090	0	34.6629	0	26.892	0	415.284	0	18.07	0	6.4	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5812	0	7.3868	0	2306	0	2286	0	1197.5	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	416.00	0	8.8330	0	34.6649	0	26.890	0	413.299	0	17.61	0	6.2	0	-1e10	1	0.0174	0	0.000439	0	1.39	0	7.5813	0	7.3871	0	2306	0	2286	0	1197.6	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	414.00	0	8.8630	0	34.6659	0	26.886	0	411.314	0	17.49	0	6.2	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5826	0	7.3885	0	2306	0	2285	0	1194.3	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	412.00	0	8.8930	0	34.6679	0	26.883	0	409.329	0	17.20	0	6.1	0	-1e10	1	0.0194	0	0.000376	0	1.23	0	7.5798	0	7.3863	0	2306	0	2286	0	1202.8	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	410.00	0	8.9170	0	34.6689	0	26.880	0	407.344	0	16.96	0	6.0	0	-1e10	1	0.0174	0	0.000422	0	1.35	0	7.5816	0	7.3882	0	2306	0	2285	0	1198.0	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	408.00	0	8.9380	0	34.6699	0	26.877	0	405.359	0	17.38	0	6.2	0	-1e10	1	0.0174	0	0.000397	0	1.28	0	7.5835	0	7.3901	0	2306	0	2285	0	1192.9	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	406.00	0	8.9830	0	34.6719	0	26.871	0	403.373	0	17.84	0	6.3	0	-1e10	1	0.0205	0	0.000394	0	1.28	0	7.5847	0	7.3917	0	2306	0	2284	0	1189.8	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	404.00	0	9.0490	0	34.6749	0	26.863	0	401.388	0	18.03	0	6.4	0	-1e10	1	0.0184	0	0.000570	0	1.73	0	7.5843	0	7.3921	0	2306	0	2284	0	1191.5	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	402.00	0	9.1130	0	34.6789	0	26.856	0	399.403	0	17.78	0	6.3	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.5827	0	7.3914	0	2306	0	2284	0	1196.8	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	400.00	0	9.1340	0	34.6809	0	26.854	0	397.418	0	16.83	0	6.0	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.5783	0	7.3876	0	2305	0	2285	0	1210.0	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	398.00	0	9.1970	0	34.6839	0	26.846	0	395.433	0	15.48	0	5.5	0	38.74	0	0.0215	0	0.000425	0	1.36	0	7.5732	0	7.3832	0	2305	0	2283	0	1223.9	0	1.00	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	396.00	0	9.3140	0	34.6889	0	26.831	0	393.448	0	14.31	0	5.1	0	-1e10	1	0.0205	0	0.000397	0	1.29	0	7.5729	0	7.3847	0	2305	0	2285	0	1227.6	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	394.00	0	9.4190	0	34.6949	0	26.819	0	391.462	0	14.23	0	5.1	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5755	0	7.3884	0	2305	0	2284	0	1220.4	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	392.00	0	9.4740	0	34.6979	0	26.812	0	389.477	0	13.57	0	4.9	0	-1e10	1	0.0194	0	0.000380	0	1.24	0	7.5707	0	7.3846	0	2304	0	2285	0	1235.4	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	390.00	0	9.4880	0	34.6999	0	26.811	0	387.492	0	12.41	0	4.5	0	-1e10	1	0.0194	0	0.000385	0	1.25	0	7.5674	0	7.3817	0	2304	0	2286	0	1245.8	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	388.00	0	9.4960	0	34.7009	0	26.811	0	385.507	0	11.54	0	4.1	0	-1e10	1	0.0174	0	0.000390	0	1.27	0	7.5671	0	7.3815	0	2304	0	2286	0	1246.9	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	386.00	0	9.5000	0	34.7019	0	26.811	0	383.521	0	11.06	0	4.0	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5678	0	7.3821	0	2304	0	2286	0	1245.0	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	384.00	0	9.5040	0	34.7019	0	26.810	0	381.536	0	10.88	0	3.9	0	-1e10	1	0.0174	0	0.000405	0	1.31	0	7.5682	0	7.3824	0	2304	0	2285	0	1244.1	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	382.00	0	9.5090	0	34.7019	0	26.809	0	379.551	0	10.62	0	3.8	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.5669	0	7.3813	0	2304	0	2286	0	1248.2	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	380.00	0	9.5150	0	34.7029	0	26.809	0	377.565	0	10.49	0	3.8	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.5673	0	7.3816	0	2304	0	2286	0	1247.5	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	378.00	0	9.5200	0	34.7029	0	26.808	0	375.580	0	10.30	0	3.7	0	-1e10	1	0.0194	0	0.000395	0	1.28	0	7.5663	0	7.3807	0	2304	0	2286	0	1250.7	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	376.00	0	9.5330	0	34.7029	0	26.806	0	373.594	0	9.97	0	3.6	0	-1e10	1	0.0205	0	0.000405	0	1.31	0	7.5650	0	7.3796	0	2304	0	2286	0	1254.8	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	374.00	0	9.5530	0	34.7039	0	26.804	0	371.609	0	9.64	0	3.5	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.5644	0	7.3793	0	2304	0	2286	0	1257.0	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	372.00	0	9.6040	0	34.7059	0	26.797	0	369.624	0	9.41	0	3.4	0	-1e10	1	0.0194	0	0.000362	0	1.20	0	7.5645	0	7.3799	0	2304	0	2286	0	1257.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	370.00	0	9.6620	0	34.7079	0	26.788	0	367.638	0	9.18	0	3.3	0	38.13	0	0.0174	0	0.000368	0	1.21	0	7.5640	0	7.3796	0	2303	0	2282	0	1257.6	0	0.99	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	368.00	0	9.8320	0	34.7169	0	26.767	0	365.653	0	8.79	0	3.2	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.5617	0	7.3801	0	2303	0	2285	0	1267.6	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	366.00	0	10.2540	0	34.7329	0	26.708	0	363.667	0	8.13	0	3.0	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5594	0	7.3831	0	2302	0	2283	0	1277.4	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	364.00	0	10.4340	0	34.7479	0	26.688	0	361.682	0	7.71	0	2.8	0	-1e10	1	0.0153	0	0.000366	0	1.20	0	7.5605	0	7.3863	0	2302	0	2282	0	1275.3	0	0.97	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	362.00	0	10.6180	0	34.7609	0	26.666	0	359.696	0	7.39	0	2.7	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5606	0	7.3886	0	2302	0	2281	0	1276.4	0	0.98	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	360.00	0	10.8250	0	34.7729	0	26.639	0	357.711	0	7.15	0	2.6	0	-1e10	1	0.0174	0	0.000437	0	1.39	0	7.5611	0	7.3916	0	2301	0	2279	0	1276.2	0	0.96	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	358.00	0	10.9010	0	34.7799	0	26.630	0	355.725	0	7.05	0	2.6	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.5624	0	7.3936	0	2301	0	2278	0	1273.0	0	0.95	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	356.00	0	11.1130	0	34.7909	0	26.601	0	353.739	0	7.42	0	2.8	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.5680	0	7.4013	0	2301	0	2275	0	1257.0	0	0.96	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	354.00	0	11.4030	0	34.8049	0	26.559	0	351.754	0	8.17	0	3.1	0	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.5713	0	7.4079	0	2300	0	2273	0	1248.9	0	0.94	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	352.00	0	11.4870	0	34.8139	0	26.550	0	349.768	0	9.02	0	3.4	0	-1e10	1	0.0143	0	0.000400	0	1.29	0	7.5752	0	7.4125	0	2300	0	2271	0	1237.8	0	0.94	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	350.00	0	11.5030	0	34.8169	0	26.549	0	347.783	0	9.67	0	3.6	0	-1e10	1	0.0133	0	0.000390	0	1.27	0	7.5774	0	7.4146	0	2300	0	2271	0	1231.5	0	0.94	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	348.00	0	11.6000	0	34.8229	0	26.536	0	345.797	0	10.28	0	3.9	0	-1e10	1	0.0123	0	0.000513	0	1.59	0	7.5807	0	7.4187	0	2300	0	2269	0	1222.6	0	0.94	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	346.00	0	11.7430	0	34.8309	0	26.516	0	343.811	0	11.36	0	4.3	0	-1e10	1	0.0123	0	0.000430	0	1.37	0	7.5875	0	7.4268	0	2300	0	2266	0	1203.3	0	0.92	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	344.00	0	11.8450	0	34.8369	0	26.501	0	341.826	0	13.37	0	5.1	0	33.75	0	0.0123	0	0.000563	0	1.72	0	7.5966	0	7.4360	0	2300	0	2260	0	1176.2	0	0.92	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	342.00	0	11.8820	0	34.8409	0	26.497	0	339.840	0	14.69	0	5.6	0	-1e10	1	0.0102	0	0.000480	0	1.50	0	7.5968	0	7.4370	0	2300	0	2263	0	1177.5	0	0.92	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	340.00	0	11.9880	0	34.8479	0	26.482	0	337.854	0	15.63	0	5.9	0	33.25	0	0.0123	0	0.000498	0	1.55	0	7.6005	0	7.4413	0	2300	0	2258	0	1166.2	0	0.90	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	338.00	0	12.0450	0	34.8530	0	26.475	0	335.868	0	16.64	0	6.3	0	-1e10	1	0.0102	0	0.000471	0	1.48	0	7.6041	0	7.4455	0	2300	0	2260	0	1158.2	0	0.90	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	336.00	0	12.1070	0	34.8549	0	26.465	0	333.883	0	18.03	0	6.9	0	-1e10	1	0.0102	0	0.000483	0	1.51	0	7.6122	0	7.4537	0	2300	0	2257	0	1136.0	0	0.90	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	334.00	0	12.1140	0	34.8559	0	26.464	0	331.897	0	19.99	0	7.6	0	-1e10	1	0.0092	0	0.000461	0	1.45	0	7.6181	0	7.4592	0	2300	0	2255	0	1120.0	0	0.90	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	332.00	0	12.1150	0	34.8559	0	26.464	0	329.911	0	21.16	0	8.1	0	-1e10	1	0.0102	0	0.000461	0	1.45	0	7.6191	0	7.4602	0	2300	0	2255	0	1117.3	0	0.90	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	330.00	0	12.1150	0	34.8569	0	26.465	0	327.925	0	21.91	0	8.3	0	-1e10	1	0.0113	0	0.000466	0	1.46	0	7.6199	0	7.4607	0	2301	0	2255	0	1115.6	0	0.89	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	328.00	0	12.1150	0	34.8569	0	26.465	0	325.939	0	22.44	0	8.5	0	-1e10	1	0.0092	0	0.000468	0	1.47	0	7.6205	0	7.4612	0	2301	0	2255	0	1114.3	0	0.90	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	326.00	0	12.1150	0	34.8569	0	26.465	0	323.953	0	22.74	0	8.7	0	-1e10	1	0.0102	0	0.000476	0	1.49	0	7.6206	0	7.4613	0	2301	0	2255	0	1114.2	0	0.90	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	324.00	0	12.1180	0	34.8569	0	26.464	0	321.968	0	23.07	0	8.8	0	-1e10	1	0.0092	0	0.000461	0	1.45	0	7.6224	0	7.4629	0	2301	0	2254	0	1109.4	0	0.89	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	322.00	0	12.1240	0	34.8569	0	26.463	0	319.982	0	23.46	0	8.9	0	-1e10	1	0.0113	0	0.000461	0	1.45	0	7.6238	0	7.4643	0	2301	0	2254	0	1105.8	0	0.89	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	320.00	0	12.1410	0	34.8569	0	26.460	0	317.996	0	24.00	0	9.1	0	-1e10	1	0.0092	0	0.000488	0	1.52	0	7.6262	0	7.4666	0	2301	0	2253	0	1099.6	0	0.90	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	318.00	0	12.1520	0	34.8580	0	26.458	0	316.010	0	24.61	0	9.4	0	-1e10	1	0.0123	0	0.000486	0	1.52	0	7.6280	0	7.4683	0	2301	0	2253	0	1095.2	0	0.88	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	316.00	0	12.1550	0	34.8580	0	26.458	0	314.024	0	25.20	0	9.6	0	-1e10	1	0.0102	0	0.000483	0	1.51	0	7.6295	0	7.4696	0	2301	0	2252	0	1091.5	0	0.90	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	314.00	0	12.1590	0	34.8590	0	26.458	0	312.038	0	25.64	0	9.8	0	-1e10	1	0.0061	0	0.000486	0	1.52	0	7.6303	0	7.4704	0	2301	0	2252	0	1089.6	0	0.87	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	312.00	0	12.1650	0	34.8590	0	26.456	0	310.052	0	26.02	0	9.9	0	-1e10	1	0.0133	0	0.000483	0	1.51	0	7.6311	0	7.4712	0	2301	0	2252	0	1087.6	0	0.89	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	310.00	0	12.1740	0	34.8600	0	26.455	0	308.066	0	26.42	0	10.1	0	-1e10	1	0.0102	0	0.000478	0	1.50	0	7.6330	0	7.4729	0	2301	0	2251	0	1083.0	0	0.90	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	308.00	0	12.1790	0	34.8600	0	26.454	0	306.080	0	26.87	0	10.2	0	-1e10	1	0.0092	0	0.000578	0	1.76	0	7.6345	0	7.4743	0	2301	0	2251	0	1079.2	0	0.89	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	306.00	0	12.1910	0	34.8610	0	26.453	0	304.094	0	27.35	0	10.4	0	-1e10	1	0.0102	0	0.000521	0	1.61	0	7.6358	0	7.4756	0	2301	0	2251	0	1076.2	0	0.90	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	304.00	0	12.1930	0	34.8610	0	26.452	0	302.108	0	27.83	0	10.6	0	-1e10	1	0.0092	0	0.000511	0	1.58	0	7.6364	0	7.4761	0	2301	0	2250	0	1074.7	0	0.88	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	302.00	0	12.1970	0	34.8610	0	26.452	0	300.121	0	28.22	0	10.8	0	31.93	0	0.0082	0	0.000506	0	1.57	0	7.6371	0	7.4764	0	2301	0	2247	0	1071.8	0	0.88	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	300.00	0	12.2080	0	34.8619	0	26.450	0	298.135	0	28.64	0	10.9	0	-1e10	1	0.0092	0	0.000488	0	1.52	0	7.6398	0	7.4793	0	2301	0	2249	0	1066.5	0	0.89	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	298.00	0	12.2230	0	34.8629	0	26.448	0	296.149	0	29.44	0	11.2	0	-1e10	1	0.0102	0	0.000478	0	1.50	0	7.6424	0	7.4819	0	2301	0	2249	0	1059.8	0	0.88	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	296.00	0	12.2370	0	34.8639	0	26.446	0	294.163	0	30.41	0	11.6	0	-1e10	1	0.0092	0	0.000513	0	1.59	0	7.6464	0	7.4856	0	2301	0	2247	0	1049.9	0	0.89	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	294.00	0	12.2500	0	34.8660	0	26.445	0	292.177	0	31.44	0	12.0	0	-1e10	1	0.0092	0	0.000483	0	1.51	0	7.6495	0	7.4887	0	2301	0	2246	0	1042.0	0	0.87	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	292.00	0	12.2750	0	34.8660	0	26.440	0	290.191	0	32.95	0	12.6	0	-1e10	1	0.0092	0	0.000579	0	1.76	0	7.6551	0	7.4941	0	2301	0	2245	0	1028.2	0	0.88	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	290.00	0	12.2950	0	34.8680	0	26.438	0	288.204	0	34.41	0	13.1	0	-1e10	1	0.0072	0	0.000604	0	1.82	0	7.6590	0	7.4979	0	2301	0	2243	0	1018.6	0	0.88	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	288.00	0	12.3140	0	34.8689	0	26.435	0	286.218	0	36.00	0	13.8	0	-1e10	1	0.0092	0	0.000488	0	1.52	0	7.6640	0	7.5027	0	2302	0	2242	0	1006.5	0	0.88	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	286.00	0	12.3490	0	34.8720	0	26.430	0	284.232	0	37.82	0	14.5	0	-1e10	1	0.0072	0	0.000521	0	1.61	0	7.6694	0	7.5081	0	2302	0	2240	0	993.6	0	0.87	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	283.90	0	12.3730	0	34.8730	0	26.426	0	282.146	0	40.26	0	15.4	0	-1e10	1	0.0082	0	0.000506	0	1.57	0	7.6776	0	7.5160	0	2302	0	2237	0	973.8	0	0.87	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	282.00	0	12.3850	0	34.8740	0	26.425	0	280.259	0	42.43	0	16.2	0	-1e10	1	0.0061	0	0.000483	0	1.51	0	7.6813	0	7.5196	0	2302	0	2236	0	965.3	0	0.86	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	280.00	0	12.3900	0	34.8750	0	26.425	0	278.273	0	44.39	0	17.0	0	-1e10	1	0.0051	0	0.000488	0	1.52	0	7.6847	0	7.5227	0	2302	0	2235	0	957.5	0	0.86	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	278.00	0	12.3970	0	34.8759	0	26.424	0	276.287	0	45.76	0	17.5	0	-1e10	1	0.0072	0	0.000499	0	1.55	0	7.6860	0	7.5239	0	2302	0	2235	0	954.7	0	0.86	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	276.00	0	12.4090	0	34.8769	0	26.422	0	274.300	0	47.12	0	18.0	0	-1e10	1	0.0082	0	0.000689	0	2.04	0	7.6901	0	7.5279	0	2302	0	2234	0	945.2	0	0.86	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	274.00	0	12.4210	0	34.8779	0	26.421	0	272.314	0	48.32	0	18.5	0	-1e10	1	0.0082	0	0.000481	0	1.50	0	7.6923	0	7.5300	0	2302	0	2233	0	940.3	0	0.86	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	272.00	0	12.4310	0	34.8790	0	26.420	0	270.328	0	49.67	0	19.0	0	-1e10	1	0.0072	0	0.000489	0	1.52	0	7.6972	0	7.5347	0	2302	0	2232	0	929.2	0	0.86	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	270.00	0	12.4350	0	34.8790	0	26.419	0	268.341	0	50.83	0	19.5	0	-1e10	1	0.0051	0	0.000484	0	1.51	0	7.6988	0	7.5362	0	2302	0	2231	0	925.7	0	0.86	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	268.00	0	12.4420	0	34.8800	0	26.418	0	266.355	0	51.82	0	19.8	0	29.19	0	0.0072	0	0.000501	0	1.56	0	7.7015	0	7.5383	0	2302	0	2227	0	918.7	0	0.84	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	266.00	0	12.4490	0	34.8800	0	26.417	0	264.368	0	52.73	0	20.2	0	-1e10	1	0.0051	0	0.000491	0	1.53	0	7.7033	0	7.5403	0	2302	0	2230	0	916.0	0	0.85	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	264.00	0	12.4600	0	34.8810	0	26.415	0	262.382	0	53.40	0	20.5	0	-1e10	1	0.0051	0	0.000529	0	1.63	0	7.7044	0	7.5415	0	2302	0	2229	0	913.6	0	0.86	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	262.00	0	12.4730	0	34.8820	0	26.413	0	260.395	0	54.33	0	20.8	0	-1e10	1	0.0061	0	0.000496	0	1.54	0	7.7073	0	7.5443	0	2303	0	2228	0	907.4	0	0.87	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	260.00	0	12.4840	0	34.8829	0	26.412	0	258.409	0	54.57	0	20.9	0	-1e10	1	0.0061	0	0.000486	0	1.52	0	7.7042	0	7.5415	0	2302	0	2229	0	914.5	0	0.86	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	258.00	0	12.5020	0	34.8839	0	26.409	0	256.422	0	54.77	0	21.0	0	-1e10	1	0.0051	0	0.000509	0	1.58	0	7.7085	0	7.5456	0	2302	0	2228	0	905.2	0	0.84	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	256.00	0	12.5120	0	34.8849	0	26.408	0	254.436	0	56.78	0	21.8	0	-1e10	1	0.0051	0	0.000476	0	1.49	0	7.7181	0	7.5547	0	2303	0	2225	0	884.0	0	0.84	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	254.00	0	12.5130	0	34.8860	0	26.408	0	252.449	0	58.71	0	22.5	0	-1e10	1	0.0072	0	0.000484	0	1.51	0	7.7198	0	7.5562	0	2303	0	2224	0	880.5	0	0.84	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	252.00	0	12.5130	0	34.8860	0	26.408	0	250.463	0	59.80	0	22.9	0	-1e10	1	0.0072	0	0.000489	0	1.52	0	7.7203	0	7.5566	0	2303	0	2224	0	879.6	0	0.84	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	250.00	0	12.5150	0	34.8860	0	26.408	0	248.476	0	60.55	0	23.2	0	-1e10	1	0.0082	0	0.000601	0	1.82	0	7.7220	0	7.5582	0	2303	0	2223	0	875.9	0	0.84	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	248.00	0	12.5160	0	34.8860	0	26.408	0	246.490	0	61.40	0	23.6	0	-1e10	1	0.0072	0	0.000471	0	1.48	0	7.7237	0	7.5598	0	2303	0	2223	0	872.4	0	0.84	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	246.00	0	12.5180	0	34.8860	0	26.407	0	244.503	0	61.97	0	23.8	0	-1e10	1	0.0061	0	0.000479	0	1.50	0	7.7247	0	7.5606	0	2303	0	2223	0	870.5	0	0.84	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	244.00	0	12.5200	0	34.8870	0	26.408	0	242.516	0	62.42	0	23.9	0	-1e10	1	0.0061	0	0.000471	0	1.48	0	7.7260	0	7.5618	0	2303	0	2222	0	867.9	0	0.85	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	242.00	0	12.5270	0	34.8870	0	26.406	0	240.530	0	63.06	0	24.2	0	-1e10	1	0.0072	0	0.000479	0	1.50	0	7.7282	0	7.5639	0	2303	0	2222	0	863.4	0	0.84	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	240.00	0	12.5340	0	34.8880	0	26.406	0	238.543	0	64.08	0	24.6	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.7316	0	7.5671	0	2303	0	2221	0	856.4	0	0.85	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	238.00	0	12.5390	0	34.8880	0	26.405	0	236.556	0	65.09	0	25.0	0	28.13	0	0.0051	0	0.000496	0	1.54	0	7.7331	0	7.5681	0	2303	0	2218	0	852.4	0	0.84	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	236.00	0	12.5590	0	34.8899	0	26.402	0	234.569	0	66.03	0	25.4	0	-1e10	1	0.0010	0	0.000501	0	1.56	0	7.7378	0	7.5731	0	2303	0	2219	0	843.7	0	0.85	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	234.00	0	12.5990	0	34.8919	0	26.396	0	232.583	0	68.54	0	26.3	0	-1e10	1	0.0061	0	0.000466	0	1.47	0	7.7470	0	7.5823	0	2303	0	2216	0	824.8	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	232.00	0	12.6120	0	34.8930	0	26.394	0	230.596	0	70.90	0	27.3	0	-1e10	1	0.0072	0	0.000461	0	1.45	0	7.7503	0	7.5854	0	2304	0	2215	0	818.4	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	230.00	0	12.6170	0	34.8930	0	26.393	0	228.609	0	72.16	0	27.7	0	-1e10	1	0.0051	0	0.000481	0	1.50	0	7.7514	0	7.5865	0	2304	0	2214	0	816.3	0	0.83	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	228.00	0	12.6410	0	34.8950	0	26.390	0	226.622	0	73.21	0	28.2	0	-1e10	1	0.0031	0	0.000469	0	1.47	0	7.7541	0	7.5893	0	2304	0	2214	0	811.1	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	226.00	0	12.6610	0	34.8969	0	26.387	0	224.635	0	74.91	0	28.8	0	-1e10	1	0.0031	0	0.000479	0	1.50	0	7.7589	0	7.5940	0	2304	0	2212	0	801.6	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	224.00	0	12.6660	0	34.8969	0	26.386	0	222.649	0	76.38	0	29.4	0	-1e10	1	0.0051	0	0.000484	0	1.51	0	7.7606	0	7.5956	0	2304	0	2212	0	798.5	0	0.83	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	222.00	0	12.6680	0	34.8979	0	26.387	0	220.662	0	77.26	0	29.7	0	-1e10	1	0.0041	0	0.000481	0	1.50	0	7.7624	0	7.5972	0	2304	0	2211	0	795.2	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	220.00	0	12.6710	0	34.8979	0	26.386	0	218.675	0	77.87	0	30.0	0	-1e10	1	0.0051	0	0.000454	0	1.43	0	7.7631	0	7.5979	0	2305	0	2211	0	793.9	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	218.00	0	12.6740	0	34.8989	0	26.386	0	216.688	0	78.38	0	30.2	0	-1e10	1	0.0021	0	0.000499	0	1.55	0	7.7642	0	7.5989	0	2305	0	2211	0	791.9	0	0.83	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	216.00	0	12.6760	0	34.8989	0	26.386	0	214.701	0	78.88	0	30.4	0	-1e10	1	0.0051	0	0.000514	0	1.59	0	7.7650	0	7.5996	0	2305	0	2210	0	790.5	0	0.83	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	214.00	0	12.6770	0	34.8989	0	26.385	0	212.714	0	79.20	0	30.5	0	-1e10	1	0.0021	0	0.000501	0	1.56	0	7.7659	0	7.6004	0	2305	0	2210	0	788.9	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	212.00	0	12.6800	0	34.9000	0	26.385	0	210.727	0	79.57	0	30.6	0	-1e10	1	0.0031	0	0.000531	0	1.63	0	7.7665	0	7.6009	0	2305	0	2210	0	787.9	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	210.00	0	12.6830	0	34.9000	0	26.385	0	208.740	0	79.98	0	30.8	0	-1e10	1	0.0051	0	0.000479	0	1.50	0	7.7670	0	7.6014	0	2305	0	2210	0	787.2	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	208.00	0	12.6880	0	34.9010	0	26.385	0	206.753	0	80.31	0	30.9	0	-1e10	1	0.0061	0	0.000496	0	1.54	0	7.7679	0	7.6022	0	2305	0	2210	0	785.6	0	0.81	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	206.00	0	12.6920	0	34.9020	0	26.384	0	204.766	0	80.77	0	31.1	0	26.20	0	0.0051	0	0.000501	0	1.56	0	7.7696	0	7.6035	0	2305	0	2207	0	781.5	0	0.84	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	204.00	0	12.6960	0	34.9020	0	26.384	0	202.779	0	81.34	0	31.3	0	-1e10	1	0.0031	0	0.000474	0	1.49	0	7.7706	0	7.6047	0	2305	0	2209	0	780.7	0	0.83	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	202.00	0	12.6990	0	34.9030	0	26.384	0	200.792	0	81.78	0	31.5	0	-1e10	1	0.0021	0	0.000489	0	1.52	0	7.7713	0	7.6054	0	2305	0	2209	0	779.5	0	0.84	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	200.00	0	12.7050	0	34.9030	0	26.383	0	198.805	0	82.28	0	31.7	0	-1e10	1	0.0031	0	0.000471	0	1.48	0	7.7729	0	7.6068	0	2305	0	2208	0	776.7	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	198.00	0	12.7100	0	34.9039	0	26.382	0	196.818	0	82.88	0	31.9	0	-1e10	1	0.0041	0	0.000466	0	1.47	0	7.7744	0	7.6083	0	2305	0	2208	0	773.8	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	196.00	0	12.7170	0	34.9049	0	26.382	0	194.831	0	83.54	0	32.2	0	-1e10	1	0.0041	0	0.000466	0	1.47	0	7.7763	0	7.6101	0	2305	0	2207	0	770.4	0	0.81	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	194.00	0	12.7360	0	34.9059	0	26.379	0	192.844	0	84.38	0	32.5	0	-1e10	1	0.0031	0	0.000481	0	1.50	0	7.7793	0	7.6131	0	2305	0	2206	0	764.7	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	192.00	0	12.7690	0	34.9070	0	26.373	0	190.856	0	85.77	0	33.1	0	-1e10	1	0.0051	0	0.000471	0	1.48	0	7.7838	0	7.6178	0	2305	0	2204	0	756.4	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	190.00	0	12.7930	0	34.9080	0	26.369	0	188.869	0	87.06	0	33.6	0	-1e10	1	0.0021	0	0.000547	0	1.67	0	7.7856	0	7.6197	0	2305	0	2204	0	753.1	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	188.00	0	12.8130	0	34.9100	0	26.366	0	186.882	0	88.01	0	34.0	0	-1e10	1	0.0010	0	0.000471	0	1.48	0	7.7873	0	7.6216	0	2306	0	2203	0	750.1	0	0.81	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	186.00	0	12.8360	0	34.9119	0	26.363	0	184.895	0	88.88	0	34.3	0	-1e10	1	0.0021	0	0.000519	0	1.60	0	7.7895	0	7.6239	0	2306	0	2202	0	746.3	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	184.00	0	12.8540	0	34.9140	0	26.361	0	182.908	0	89.72	0	34.7	0	-1e10	1	0.0041	0	0.000451	0	1.43	0	7.7916	0	7.6260	0	2306	0	2202	0	742.5	0	0.82	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	182.00	0	12.9130	0	34.9179	0	26.352	0	180.920	0	90.51	0	35.0	0	-1e10	1	0.0041	0	0.000481	0	1.51	0	7.7945	0	7.6296	0	2306	0	2200	0	737.4	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	180.00	0	13.0000	0	34.9249	0	26.340	0	178.933	0	92.30	0	35.8	0	-1e10	1	0.0021	0	0.000479	0	1.50	0	7.8023	0	7.6381	0	2306	0	2197	0	723.5	0	0.81	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	178.00	0	13.0590	0	34.9310	0	26.333	0	176.946	0	94.81	0	36.8	0	24.21	0	0.0031	0	0.000509	0	1.58	0	7.8083	0	7.6442	0	2307	0	2193	0	712.1	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	176.00	0	13.0980	0	34.9350	0	26.328	0	174.958	0	97.38	0	37.8	0	-1e10	1	0.0041	0	0.000532	0	1.64	0	7.8118	0	7.6483	0	2307	0	2194	0	707.0	0	0.79	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	174.00	0	13.1250	0	34.9380	0	26.325	0	172.971	0	99.30	0	38.6	0	-1e10	1	0.0021	0	0.000507	0	1.57	0	7.8159	0	7.6525	0	2307	0	2193	0	699.9	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	172.00	0	13.1470	0	34.9399	0	26.322	0	170.984	0	100.66	0	39.1	0	-1e10	1	0.0021	0	0.000589	0	1.79	0	7.8170	0	7.6539	0	2307	0	2192	0	698.1	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	170.00	0	13.1600	0	34.9399	0	26.320	0	168.996	0	101.33	0	39.4	0	-1e10	1	0.0031	0	0.000484	0	1.51	0	7.8174	0	7.6544	0	2307	0	2192	0	697.5	0	0.78	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	168.00	0	13.1490	0	34.9360	0	26.319	0	167.009	0	101.89	0	39.6	0	-1e10	1	0.0031	0	0.000477	0	1.49	0	7.8190	0	7.6556	0	2307	0	2191	0	694.9	0	0.79	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	166.00	0	13.1460	0	34.9350	0	26.318	0	165.022	0	102.31	0	39.8	0	-1e10	1	0.0021	0	0.000477	0	1.49	0	7.8188	0	7.6553	0	2307	0	2191	0	695.4	0	0.78	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	164.00	0	13.1390	0	34.9319	0	26.317	0	163.034	0	102.21	0	39.7	0	-1e10	1	0.0021	0	0.000464	0	1.46	0	7.8170	0	7.6534	0	2307	0	2192	0	698.6	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	162.00	0	13.1350	0	34.9310	0	26.317	0	161.047	0	101.51	0	39.4	0	-1e10	1	0.0021	0	0.000432	0	1.38	0	7.8147	0	7.6512	0	2306	0	2193	0	702.7	0	0.79	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	160.00	0	13.1250	0	34.9259	0	26.315	0	159.059	0	100.79	0	39.2	0	-1e10	1	0.0031	0	0.000472	0	1.48	0	7.8118	0	7.6481	0	2306	0	2193	0	708.0	0	0.79	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	158.00	0	13.1160	0	34.9220	0	26.314	0	157.072	0	98.56	0	38.3	0	-1e10	1	0.0041	0	0.000497	0	1.54	0	7.8045	0	7.6410	0	2306	0	2196	0	721.3	0	0.78	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	156.00	0	13.1130	0	34.9210	0	26.314	0	155.084	0	96.94	0	37.7	0	-1e10	1	0.0041	0	0.000469	0	1.47	0	7.8037	0	7.6402	0	2305	0	2196	0	722.8	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	154.00	0	13.1100	0	34.9199	0	26.314	0	153.097	0	95.89	0	37.2	0	-1e10	1	0.0031	0	0.000452	0	1.43	0	7.8025	0	7.6389	0	2305	0	2196	0	725.0	0	0.81	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	152.00	0	13.1060	0	34.9160	0	26.311	0	151.109	0	94.76	0	36.8	0	-1e10	1	0.0051	0	0.000477	0	1.49	0	7.7974	0	7.6339	0	2305	0	2198	0	734.6	0	0.81	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	150.00	0	13.1550	0	34.9160	0	26.301	0	149.122	0	92.82	0	36.1	0	24.41	0	0.0041	0	0.000534	0	1.64	0	7.7935	0	7.6306	0	2304	0	2196	0	741.2	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	148.00	0	13.1930	0	34.9189	0	26.296	0	147.134	0	92.50	0	36.0	0	-1e10	1	0.0041	0	0.000582	0	1.77	0	7.7980	0	7.6356	0	2305	0	2197	0	733.9	0	0.81	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	146.00	0	13.2870	0	34.9240	0	26.281	0	145.147	0	92.96	0	36.2	0	24.39	0	0.0031	0	0.000459	0	1.45	0	7.7994	0	7.6379	0	2305	0	2194	0	730.9	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	144.00	0	13.5010	0	34.9360	0	26.246	0	143.159	0	91.42	0	35.8	0	24.34	0	0.0092	0	0.000470	0	1.47	0	7.7915	0	7.6333	0	2305	0	2196	0	746.5	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	142.00	0	13.5760	0	34.9410	0	26.235	0	141.171	0	90.55	0	35.5	0	24.14	0	0.0041	0	0.000482	0	1.51	0	7.7949	0	7.6375	0	2305	0	2194	0	740.5	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	140.00	0	13.6030	0	34.9430	0	26.231	0	139.184	0	90.99	0	35.7	0	-1e10	1	0.0072	0	0.000532	0	1.64	0	7.7986	0	7.6415	0	2305	0	2195	0	734.7	0	0.79	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	138.00	0	13.6240	0	34.9430	0	26.226	0	137.196	0	92.12	0	36.2	0	23.83	0	0.0072	0	0.000477	0	1.49	0	7.8032	0	7.6459	0	2305	0	2191	0	725.6	0	0.79	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	136.00	0	13.6320	0	34.9430	0	26.225	0	135.208	0	93.13	0	36.6	0	23.70	0	0.0092	0	0.000515	0	1.59	0	7.8043	0	7.6470	0	2305	0	2191	0	723.5	0	0.78	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	134.00	0	13.6350	0	34.9430	0	26.224	0	133.221	0	93.65	0	36.8	0	23.54	0	0.0061	0	0.000540	0	1.66	0	7.8045	0	7.6472	0	2305	0	2191	0	723.4	0	0.80	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	132.00	0	13.6380	0	34.9430	0	26.223	0	131.233	0	93.93	0	36.9	0	23.48	0	0.0082	0	0.000465	0	1.46	0	7.8046	0	7.6472	0	2305	0	2191	0	723.4	0	0.79	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	130.00	0	13.7230	0	34.9440	0	26.206	0	129.245	0	93.78	0	36.9	0	23.55	0	0.0133	0	0.000482	0	1.51	0	7.8027	0	7.6466	0	2305	0	2191	0	727.2	0	0.78	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	128.00	0	13.9250	0	34.9459	0	26.166	0	127.257	0	91.79	0	36.2	0	23.75	0	0.0164	0	0.000462	0	1.46	0	7.7944	0	7.6414	0	2305	0	2192	0	743.3	0	0.77	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	126.00	0	14.0420	0	34.9480	0	26.143	0	125.270	0	89.85	0	35.6	0	23.76	0	0.0215	0	0.000418	0	1.34	0	7.7928	0	7.6414	0	2305	0	2192	0	746.7	0	0.77	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	124.00	0	14.2270	0	34.9529	0	26.107	0	123.282	0	88.68	0	35.2	0	23.88	0	0.0348	0	0.000606	0	1.83	0	7.7931	0	7.6443	0	2305	0	2191	0	746.6	0	0.77	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	122.00	0	14.3990	0	34.9490	0	26.068	0	121.294	0	88.69	0	35.4	0	23.39	0	0.0409	0	0.000418	0	1.34	0	7.7954	0	7.6488	0	2305	0	2189	0	742.8	0	0.77	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	120.00	0	14.5490	0	34.9490	0	26.035	0	119.306	0	89.38	0	35.7	0	23.05	0	0.0470	0	0.000458	0	1.44	0	7.7986	0	7.6539	0	2304	0	2187	0	737.2	0	0.76	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	118.00	0	14.6790	0	34.9510	0	26.009	0	117.318	0	90.46	0	36.3	0	22.77	0	0.0501	0	0.000543	0	1.67	0	7.8017	0	7.6586	0	2304	0	2185	0	731.8	0	0.75	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	116.00	0	14.7710	0	34.9529	0	25.990	0	115.330	0	91.54	0	36.8	0	22.68	0	0.0532	0	0.000463	0	1.46	0	7.8043	0	7.6623	0	2305	0	2184	0	727.5	0	0.76	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	114.00	0	14.8440	0	34.9570	0	25.977	0	113.342	0	92.26	0	37.1	0	22.54	0	0.0583	0	0.000501	0	1.56	0	7.8056	0	7.6646	0	2305	0	2183	0	725.3	0	0.75	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	112.00	0	14.9390	0	34.9620	0	25.961	0	111.354	0	92.99	0	37.5	0	22.30	0	0.0634	0	0.000463	0	1.46	0	7.8084	0	7.6684	0	2305	0	2182	0	720.8	0	0.75	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	110.00	0	15.0320	0	34.9690	0	25.945	0	109.367	0	94.05	0	38.0	0	21.89	0	0.0634	0	0.000489	0	1.52	0	7.8115	0	7.6727	0	2306	0	2181	0	715.5	0	0.73	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	108.00	0	15.1440	0	34.9760	0	25.926	0	107.379	0	95.51	0	38.6	0	-1e10	1	0.0675	0	0.000524	0	1.62	0	7.8156	0	7.6784	0	2306	0	2181	0	709.1	0	0.75	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	106.00	0	15.3590	0	34.9930	0	25.892	0	105.391	0	98.17	0	39.9	0	-1e10	1	0.0736	0	0.000529	0	1.63	0	7.8240	0	7.6894	0	2307	0	2178	0	694.9	0	0.73	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	104.00	0	15.5520	0	35.0130	0	25.864	0	103.403	0	101.90	0	41.6	0	-1e10	1	0.0838	0	0.000547	0	1.67	0	7.8357	0	7.7034	0	2308	0	2173	0	675.1	0	0.72	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	102.00	0	15.7010	0	35.0190	0	25.835	0	101.415	0	105.15	0	43.0	0	19.93	0	0.0848	0	0.000544	0	1.67	0	7.8418	0	7.7111	0	2309	0	2169	0	664.5	0	0.71	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	100.00	0	15.9010	0	35.0210	0	25.791	0	99.427	0	107.77	0	44.3	0	-1e10	1	0.0940	0	0.000572	0	1.74	0	7.8467	0	7.7188	0	2309	0	2168	0	657.2	0	0.71	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	98.00	0	16.0320	0	35.0240	0	25.763	0	97.438	0	110.21	0	45.4	0	-1e10	1	0.1043	0	0.000592	0	1.79	0	7.8506	0	7.7244	0	2309	0	2166	0	651.0	0	0.71	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	96.00	0	16.1540	0	35.0220	0	25.734	0	95.450	0	111.67	0	46.1	0	18.97	0	0.1124	0	0.000585	0	1.77	0	7.8526	0	7.7279	0	2309	0	2162	0	647.3	0	0.71	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	94.00	0	16.2870	0	35.0260	0	25.706	0	93.462	0	112.87	0	46.7	0	-1e10	1	0.1227	0	0.000600	0	1.81	0	7.8549	0	7.7321	0	2309	0	2162	0	644.5	0	0.71	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	92.00	0	16.6000	0	35.0680	0	25.665	0	91.474	0	113.84	0	47.4	0	18.24	0	0.1267	0	0.000603	0	1.82	0	7.8584	0	7.7398	0	2311	0	2159	0	639.0	0	0.71	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	90.00	0	17.1690	0	35.1870	0	25.622	0	89.486	0	114.70	0	48.3	0	-1e10	1	0.1390	0	0.000643	0	1.92	0	7.8615	0	7.7510	0	2318	0	2163	0	637.0	0	0.69	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	88.00	0	17.6650	0	35.2690	0	25.565	0	87.498	0	113.89	0	48.5	0	-1e10	1	0.1676	0	0.000741	0	2.18	0	7.8608	0	7.7573	0	2323	0	2164	0	639.8	0	0.67	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	86.00	0	17.6410	0	35.1770	0	25.500	0	85.510	0	115.83	0	49.2	0	16.47	0	0.1605	0	0.000713	0	2.11	0	7.8687	0	7.7646	0	2317	0	2154	0	625.0	0	0.67	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	83.90	0	17.6870	0	35.0860	0	25.419	0	83.422	0	116.98	0	49.7	0	-1e10	1	0.1778	0	0.000679	0	2.02	0	7.8641	0	7.7608	0	2312	0	2152	0	632.0	0	0.69	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	81.90	0	17.7770	0	35.0260	0	25.351	0	81.434	0	116.27	0	49.5	0	17.02	0	0.2116	0	0.000679	0	2.02	0	7.8581	0	7.7561	0	2308	0	2149	0	640.8	0	0.67	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	79.70	0	18.1510	0	35.0050	0	25.243	0	79.247	0	117.09	0	50.2	0	-1e10	1	0.2637	0	0.000897	0	2.59	0	7.8564	0	7.7598	0	2306	0	2148	0	644.3	0	0.67	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	78.20	0	18.4590	0	34.9960	0	25.159	0	77.756	0	118.65	0	51.1	0	-1e10	1	0.2760	0	0.000744	0	2.19	0	7.8569	0	7.7647	0	2305	0	2145	0	643.8	0	0.67	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	76.00	0	18.7360	0	34.9800	0	25.077	0	75.569	0	119.59	0	51.8	0	16.55	0	0.2995	0	0.000790	0	2.31	0	7.8561	0	7.7677	0	2304	0	2140	0	644.6	0	0.67	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	74.00	0	18.9660	0	34.9630	0	25.006	0	73.580	0	120.55	0	52.4	0	-1e10	1	0.3107	0	0.001005	0	2.87	0	7.8551	0	7.7701	0	2302	0	2140	0	647.0	0	0.66	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	72.00	0	19.1390	0	34.9510	0	24.953	0	71.592	0	121.42	0	53.0	0	16.44	0	0.3179	0	0.000838	0	2.43	0	7.8553	0	7.7727	0	2301	0	2136	0	646.1	0	0.67	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	70.00	0	19.2540	0	34.9400	0	24.915	0	69.604	0	122.08	0	53.4	0	-1e10	1	0.3352	0	0.000835	0	2.43	0	7.8546	0	7.7736	0	2301	0	2137	0	648.0	0	0.66	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	68.00	0	19.4610	0	34.9170	0	24.844	0	67.615	0	122.69	0	53.8	0	16.44	0	0.3281	0	0.000775	0	2.27	0	7.8527	0	7.7747	0	2299	0	2133	0	650.4	0	0.66	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	65.70	0	20.1110	0	34.8670	0	24.635	0	65.329	0	127.02	0	56.4	0	-1e10	1	0.3608	0	0.000818	0	2.38	0	7.8567	0	7.7880	0	2295	0	2126	0	644.1	0	0.65	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	64.00	0	21.1760	0	34.8220	0	24.315	0	63.639	0	138.80	0	62.8	0	-1e10	1	0.4231	0	0.001085	0	3.07	0	7.8733	0	7.8198	0	2292	0	2109	0	616.5	0	0.65	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	62.10	0	21.8250	0	34.8000	0	24.120	0	61.750	0	148.42	0	67.9	0	13.51	0	0.4476	0	0.000952	0	2.73	0	7.8857	0	7.8414	0	2291	0	2096	0	596.1	0	0.65	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	60.00	0	22.2190	0	34.7930	0	24.004	0	59.662	0	154.20	0	71.0	0	-1e10	1	0.4742	0	0.001038	0	2.95	0	7.8942	0	7.8555	0	2290	0	2091	0	583.3	0	0.65	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	58.00	0	22.5430	0	34.7850	0	23.906	0	57.673	0	159.58	0	73.9	0	-1e10	1	0.4855	0	0.001118	0	3.16	0	7.9004	0	7.8664	0	2290	0	2085	0	573.7	0	0.64	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	56.20	0	22.8320	0	34.7970	0	23.833	0	55.884	0	166.00	0	77.3	0	11.04	0	0.4947	0	0.000978	0	2.80	0	7.9081	0	7.8781	0	2291	0	2079	0	561.9	0	0.63	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	53.90	0	23.8340	0	34.8600	0	23.589	0	53.597	0	182.16	0	86.3	0	-1e10	1	0.5519	0	0.001203	0	3.38	0	7.9232	0	7.9078	0	2295	0	2069	0	540.6	0	0.59	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	52.10	0	24.0970	0	34.9150	0	23.553	0	51.807	0	192.03	0	91.4	0	9.01	0	0.5437	0	0.001311	0	3.66	0	7.9285	0	7.9169	0	2299	0	2066	0	533.2	0	0.57	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	50.10	0	24.1240	0	34.9230	0	23.551	0	49.819	0	193.45	0	92.1	0	-1e10	1	0.5212	0	0.001025	0	2.92	0	7.9297	0	7.9185	0	2299	0	2067	0	532.0	0	0.57	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	48.00	0	24.1340	0	34.9260	0	23.550	0	47.731	0	193.85	0	92.3	0	-1e10	1	0.5590	0	0.001103	0	3.12	0	7.9297	0	7.9186	0	2299	0	2067	0	532.1	0	0.57	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	46.00	0	24.1420	0	34.9280	0	23.549	0	45.742	0	194.38	0	92.6	0	8.61	0	0.4977	0	0.001060	0	3.01	0	7.9302	0	7.9191	0	2300	0	2066	0	531.3	0	0.56	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	44.00	0	24.1430	0	34.9280	0	23.549	0	43.754	0	194.61	0	92.7	0	-1e10	1	0.5039	0	0.001399	0	3.89	0	7.9303	0	7.9191	0	2300	0	2067	0	531.6	0	0.57	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	42.00	0	24.1460	0	34.9290	0	23.549	0	41.765	0	194.75	0	92.8	0	-1e10	1	0.4906	0	0.001075	0	3.05	0	7.9307	0	7.9196	0	2300	0	2067	0	531.0	0	0.56	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	40.00	0	24.1470	0	34.9280	0	23.547	0	39.776	0	194.82	0	92.8	0	8.66	0	0.4752	0	0.001108	0	3.13	0	7.9306	0	7.9193	0	2300	0	2066	0	531.1	0	0.56	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	38.00	0	24.1590	0	34.9300	0	23.545	0	37.788	0	194.96	0	92.9	0	-1e10	1	0.4875	0	0.001050	0	2.98	0	7.9311	0	7.9200	0	2300	0	2067	0	530.8	0	0.55	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	36.00	0	24.1880	0	34.9330	0	23.539	0	35.799	0	195.23	0	93.1	0	8.66	0	0.4538	0	0.001065	0	3.02	0	7.9315	0	7.9207	0	2300	0	2065	0	530.0	0	0.55	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	34.00	0	24.2470	0	34.9370	0	23.524	0	33.810	0	195.57	0	93.3	0	-1e10	1	0.4466	0	0.001028	0	2.93	0	7.9294	0	7.9195	0	2300	0	2067	0	533.5	0	0.55	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	32.00	0	24.2740	0	34.9410	0	23.519	0	31.822	0	196.01	0	93.6	0	8.61	0	0.4190	0	0.001060	0	3.01	0	7.9294	0	7.9198	0	2301	0	2066	0	533.2	0	0.54	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	30.00	0	24.2770	0	34.9420	0	23.519	0	29.833	0	196.26	0	93.7	0	-1e10	1	0.4149	0	0.001005	0	2.87	0	7.9299	0	7.9203	0	2301	0	2067	0	533.0	0	0.54	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	28.00	0	24.2850	0	34.9430	0	23.517	0	27.844	0	196.34	0	93.8	0	-1e10	1	0.3966	0	0.000950	0	2.72	0	7.9300	0	7.9204	0	2301	0	2067	0	533.0	0	0.54	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	26.00	0	24.2940	0	34.9440	0	23.515	0	25.856	0	196.44	0	93.8	0	8.72	0	0.4057	0	0.001020	0	2.91	0	7.9300	0	7.9205	0	2301	0	2066	0	532.8	0	0.53	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	24.00	0	24.2970	0	34.9440	0	23.514	0	23.867	0	196.54	0	93.9	0	-1e10	1	0.4057	0	0.000985	0	2.81	0	7.9300	0	7.9204	0	2301	0	2067	0	533.2	0	0.53	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	22.00	0	24.3020	0	34.9450	0	23.513	0	21.878	0	196.58	0	93.9	0	8.62	0	0.3833	0	0.000945	0	2.71	0	7.9302	0	7.9206	0	2301	0	2066	0	532.8	0	0.54	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	20.00	0	24.3020	0	34.9450	0	23.513	0	19.889	0	196.68	0	94.0	0	-1e10	1	0.3904	0	0.000993	0	2.83	0	7.9303	0	7.9207	0	2301	0	2067	0	533.0	0	0.55	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	18.00	0	24.3020	0	34.9450	0	23.513	0	17.900	0	196.66	0	94.0	0	-1e10	1	0.3986	0	0.000940	0	2.70	0	7.9307	0	7.9210	0	2301	0	2067	0	532.6	0	0.53	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	16.00	0	24.3020	0	34.9460	0	23.513	0	15.911	0	196.69	0	94.0	0	8.65	0	0.4006	0	0.000960	0	2.75	0	7.9303	0	7.9206	0	2301	0	2066	0	532.9	0	0.55	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	14.00	0	24.3020	0	34.9460	0	23.513	0	13.923	0	196.76	0	94.0	0	-1e10	1	0.3925	0	0.001008	0	2.87	0	7.9310	0	7.9211	0	2301	0	2067	0	532.4	0	0.55	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	12.00	0	24.3020	0	34.9460	0	23.513	0	11.934	0	196.77	0	94.0	0	8.65	0	0.3945	0	0.001000	0	2.85	0	7.9310	0	7.9211	0	2301	0	2066	0	532.2	0	0.54	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	10.00	0	24.3010	0	34.9450	0	23.513	0	9.945	0	196.80	0	94.0	0	-1e10	1	0.3822	0	0.000943	0	2.70	0	7.9315	0	7.9215	0	2301	0	2067	0	531.9	0	0.55	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	8.00	0	24.2990	0	34.9450	0	23.513	0	7.956	0	196.74	0	94.0	0	8.60	0	0.3914	0	0.001379	0	3.84	0	7.9323	0	7.9222	0	2301	0	2065	0	530.5	0	0.55	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	6.00	0	24.3000	0	34.9460	0	23.513	0	5.967	0	196.80	0	94.0	0	-1e10	1	0.4098	0	0.001258	0	3.52	0	7.9321	0	7.9219	0	2301	0	2067	0	531.3	0	0.54	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	4.00	0	24.3000	0	34.9460	0	23.513	0	3.978	0	196.84	0	94.0	0	-1e10	1	0.3894	0	0.001025	0	2.92	0	7.9323	0	7.9221	0	2301	0	2067	0	531.0	0	0.54	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0	2.20	0	24.3000	0	34.9460	0	23.513	0	2.188	0	196.89	0	94.1	0	-1e10	1	0.3874	0	0.000978	0	2.80	0	7.9330	0	7.9227	0	2301	0	2066	0	530.2	0	0.54	1
2903462	14	C	10/03/2023	11:29	260.677	0.405	0	0																																		
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1998.60	0	2.2636	0	34.6430	0	27.676	0	1978.167	0	92.35	8	28.0	8	39.72	0	0.0133	0	0.000259	0	0.93	0	7.7524	0	7.5117	4	2413	4	2346	4	661.7	4	1.13	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1949.50	0	2.3029	0	34.6430	0	27.672	0	1929.791	0	101.89	0	31.0	0	40.59	0	0.0102	0	0.000266	0	0.95	0	7.7504	0	7.5086	0	2415	0	2349	0	669.3	0	1.12	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1899.50	0	2.3240	0	34.6410	0	27.669	0	1880.517	0	101.40	0	30.8	0	40.28	0	0.0143	0	0.000279	0	0.98	0	7.7505	0	7.5072	0	2414	0	2348	0	672.7	0	1.13	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1849.00	0	2.3660	0	34.6380	0	27.663	0	1830.739	0	100.71	0	30.7	0	40.21	0	0.0113	0	0.000296	0	1.02	0	7.7499	0	7.5054	0	2412	0	2347	0	677.3	0	1.13	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1799.70	0	2.4045	0	34.6370	0	27.658	0	1782.133	0	99.28	0	30.3	0	40.50	0	0.0123	0	0.000272	0	0.96	0	7.7484	0	7.5028	0	2411	0	2347	0	683.7	0	1.13	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1749.30	0	2.4369	0	34.6330	0	27.652	0	1732.430	0	98.72	0	30.1	0	40.17	0	0.0113	0	0.000522	0	1.61	0	7.7483	0	7.5014	0	2409	0	2345	0	687.2	0	1.13	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1700.10	0	2.5692	0	34.6270	0	27.636	0	1683.900	0	96.69	0	29.6	0	40.46	0	0.0113	0	0.000262	0	0.93	0	7.7419	0	7.4956	0	2405	0	2344	0	701.7	0	1.13	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1646.70	0	2.7482	0	34.6200	0	27.615	0	1631.214	0	93.35	0	28.7	0	40.90	0	0.0133	0	0.000265	0	0.94	0	7.7330	0	7.4883	0	2401	0	2342	0	721.1	0	1.11	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1599.40	0	2.8575	0	34.6150	0	27.601	0	1584.536	0	90.31	0	27.8	0	41.07	0	0.0113	0	0.000250	0	0.90	0	7.7276	0	7.4832	0	2398	0	2341	0	734.4	0	1.12	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1549.50	0	2.9396	0	34.6120	0	27.591	0	1535.281	0	88.39	0	27.3	0	40.99	0	0.0143	0	0.000308	0	1.05	0	7.7247	0	7.4799	0	2396	0	2340	0	743.7	0	1.12	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1499.40	0	3.1329	0	34.6020	0	27.565	0	1485.816	0	86.50	0	26.8	0	41.30	0	0.0143	0	0.000283	0	0.99	0	7.7183	0	7.4750	0	2390	0	2336	0	758.8	0	1.11	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1449.40	0	3.1957	0	34.6000	0	27.558	0	1436.439	0	86.09	0	26.7	0	41.15	0	0.0123	0	0.000278	0	0.98	0	7.7192	0	7.4748	0	2388	0	2335	0	761.4	0	1.10	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1399.50	0	3.2827	0	34.5960	0	27.546	0	1387.149	0	85.34	0	26.6	0	40.99	0	0.0123	0	0.000284	0	0.99	0	7.7175	0	7.4727	0	2386	0	2333	0	768.5	0	1.10	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1349.90	0	3.4419	0	34.5910	0	27.527	0	1338.144	0	82.93	0	25.9	0	41.17	0	0.0133	0	0.000299	0	1.03	0	7.7108	0	7.4671	0	2382	0	2331	0	785.2	0	1.08	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1299.70	0	3.5308	0	34.5870	0	27.515	0	1288.535	0	82.38	0	25.8	0	41.26	0	0.0123	0	0.000277	0	0.97	0	7.7120	0	7.4674	0	2379	0	2328	0	786.9	0	1.08	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1249.90	0	3.5620	0	34.5880	0	27.512	0	1239.309	0	80.63	0	25.3	0	41.22	0	0.0164	0	0.000277	0	0.97	0	7.7102	0	7.4644	0	2380	0	2330	0	795.3	0	1.08	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1199.70	0	3.7166	0	34.5810	0	27.491	0	1189.676	0	80.24	0	25.2	0	41.15	0	0.0153	0	0.000287	0	1.00	0	7.7089	0	7.4634	0	2375	0	2325	0	801.6	0	1.11	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1149.20	0	3.9716	0	34.5710	0	27.457	0	1139.735	0	78.30	0	24.8	0	41.00	0	0.0133	0	0.000285	0	0.99	0	7.7046	0	7.4611	0	2367	0	2318	0	813.4	0	1.10	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1099.80	0	4.2018	0	34.5660	0	27.429	0	1090.870	0	77.58	0	24.7	0	41.14	0	0.0174	0	0.000311	0	1.06	0	7.7013	0	7.4594	0	2362	0	2313	0	823.9	0	1.08	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	1049.40	0	4.3189	0	34.5660	0	27.416	0	1041.004	0	74.21	0	23.7	0	41.17	0	0.0102	0	0.000278	0	0.98	0	7.6953	0	7.4538	0	2360	0	2314	0	841.1	0	1.06	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	999.50	0	4.5794	0	34.5580	0	27.381	0	991.622	0	73.56	0	23.6	0	41.11	0	0.0123	0	0.000301	0	1.04	0	7.6937	0	7.4539	0	2352	0	2306	0	847.7	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	979.10	0	4.6260	0	-1e10	8	27.375	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	978.00	0	4.6290	0	34.5570	0	27.375	0	970.341	0	73.87	0	23.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6918	0	7.4529	0	2351	0	2309	0	854.7	0	-1e10	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	976.00	0	4.6300	0	34.5570	0	27.375	0	968.361	0	73.84	0	23.7	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6920	0	7.4530	0	2351	0	2309	0	854.4	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	974.00	0	4.6310	0	34.5570	0	27.375	0	966.381	0	73.87	0	23.7	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6925	0	7.4534	0	2351	0	2309	0	853.5	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	972.00	0	4.6440	0	34.5570	0	27.373	0	964.402	0	73.79	0	23.7	0	-1e10	1	0.0113	0	0.000297	0	1.02	0	7.6924	0	7.4534	0	2351	0	2308	0	853.9	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	970.00	0	4.6490	0	34.5570	0	27.373	0	962.422	0	73.56	0	23.7	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6918	0	7.4528	0	2351	0	2309	0	855.4	0	1.03	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	968.00	0	4.6550	0	34.5560	0	27.371	0	960.442	0	73.54	0	23.7	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6926	0	7.4536	0	2350	0	2308	0	853.7	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	966.00	0	4.6670	0	34.5550	0	27.369	0	958.462	0	74.00	0	23.8	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6947	0	7.4555	0	2349	0	2306	0	849.4	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	964.00	0	4.6790	0	34.5550	0	27.368	0	956.482	0	74.45	0	24.0	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6948	0	7.4557	0	2349	0	2306	0	849.4	0	1.03	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	962.00	0	4.6860	0	34.5560	0	27.368	0	954.503	0	74.34	0	23.9	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6928	0	7.4539	0	2349	0	2307	0	853.8	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	960.00	0	4.6930	0	34.5560	0	27.367	0	952.523	0	74.12	0	23.9	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6922	0	7.4534	0	2349	0	2307	0	855.3	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	958.00	0	4.7080	0	34.5560	0	27.365	0	950.543	0	73.82	0	23.8	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6912	0	7.4526	0	2349	0	2307	0	857.6	0	1.03	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	956.00	0	4.7120	0	34.5560	0	27.365	0	948.563	0	73.45	0	23.7	0	-1e10	1	0.0102	0	0.000289	0	1.01	0	7.6901	0	7.4517	0	2349	0	2307	0	860.0	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	954.00	0	4.7140	0	34.5560	0	27.365	0	946.583	0	73.13	0	23.6	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6903	0	7.4518	0	2349	0	2307	0	859.8	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	952.00	0	4.7160	0	34.5560	0	27.364	0	944.603	0	72.91	0	23.5	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6900	0	7.4515	0	2349	0	2307	0	860.7	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	950.00	0	4.7170	0	34.5560	0	27.364	0	942.623	0	72.69	0	23.4	0	41.15	0	0.0123	0	0.000297	0	1.02	0	7.6896	0	7.4503	0	2349	0	2304	0	860.5	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	948.00	0	4.7170	0	34.5560	0	27.364	0	940.643	0	72.53	0	23.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6896	0	7.4510	0	2349	0	2308	0	861.9	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	946.00	0	4.7160	0	34.5570	0	27.365	0	938.663	0	72.43	0	23.3	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6894	0	7.4507	0	2349	0	2308	0	862.7	0	1.03	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	944.00	0	4.7160	0	34.5560	0	27.364	0	936.683	0	72.37	0	23.3	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6898	0	7.4510	0	2349	0	2308	0	861.8	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	942.00	0	4.7160	0	34.5560	0	27.364	0	934.703	0	72.37	0	23.3	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6900	0	7.4511	0	2349	0	2308	0	861.8	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	940.00	0	4.7170	0	34.5570	0	27.365	0	932.723	0	72.34	0	23.3	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6900	0	7.4511	0	2349	0	2308	0	861.9	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	938.00	0	4.7170	0	34.5570	0	27.365	0	930.743	0	72.26	0	23.3	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6896	0	7.4506	0	2349	0	2308	0	863.0	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	936.00	0	4.7190	0	34.5570	0	27.365	0	928.763	0	72.14	0	23.2	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6899	0	7.4509	0	2349	0	2308	0	862.5	0	1.03	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	934.00	0	4.7230	0	34.5570	0	27.364	0	926.783	0	71.99	0	23.2	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6895	0	7.4504	0	2349	0	2308	0	863.6	0	1.03	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	932.00	0	4.7310	0	34.5560	0	27.362	0	924.803	0	71.84	0	23.1	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6889	0	7.4500	0	2349	0	2308	0	864.9	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	930.00	0	4.7420	0	34.5560	0	27.361	0	922.823	0	71.69	0	23.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6885	0	7.4497	0	2349	0	2308	0	865.9	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	928.00	0	4.7730	0	34.5550	0	27.357	0	920.842	0	71.60	0	23.1	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6885	0	7.4500	0	2348	0	2306	0	865.9	0	1.03	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	926.00	0	4.7900	0	34.5550	0	27.355	0	918.862	0	71.64	0	23.1	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6888	0	7.4504	0	2347	0	2306	0	865.4	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	924.00	0	4.8010	0	34.5540	0	27.353	0	916.882	0	71.90	0	23.2	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6901	0	7.4516	0	2347	0	2305	0	862.7	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	922.00	0	4.8110	0	34.5540	0	27.352	0	914.902	0	72.41	0	23.4	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6915	0	7.4529	0	2346	0	2304	0	860.1	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	920.00	0	4.8320	0	34.5530	0	27.349	0	912.921	0	72.80	0	23.5	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6916	0	7.4532	0	2345	0	2303	0	859.7	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	918.00	0	4.8390	0	34.5530	0	27.348	0	910.941	0	72.89	0	23.5	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6912	0	7.4528	0	2345	0	2303	0	860.8	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	916.00	0	4.8440	0	34.5540	0	27.348	0	908.961	0	72.84	0	23.5	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6906	0	7.4523	0	2346	0	2304	0	862.4	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	914.00	0	4.8460	0	34.5540	0	27.348	0	906.981	0	72.76	0	23.5	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6909	0	7.4525	0	2346	0	2304	0	862.0	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	912.00	0	4.8500	0	34.5540	0	27.347	0	905.000	0	72.67	0	23.5	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6907	0	7.4524	0	2346	0	2304	0	862.4	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	910.00	0	4.8730	0	34.5530	0	27.344	0	903.020	0	72.49	0	23.4	0	-1e10	1	0.0113	0	0.000382	0	1.25	0	7.6896	0	7.4516	0	2345	0	2303	0	864.8	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	908.00	0	4.8800	0	34.5540	0	27.344	0	901.040	0	72.15	0	23.3	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6887	0	7.4509	0	2345	0	2304	0	867.0	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	906.00	0	4.8850	0	34.5540	0	27.343	0	899.059	0	71.84	0	23.2	0	-1e10	1	0.0286	0	0.001507	0	4.17	0	7.6883	0	7.4504	0	2345	0	2304	0	868.2	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	904.00	0	4.8860	0	34.5540	0	27.343	0	897.079	0	71.63	0	23.2	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6880	0	7.4501	0	2345	0	2304	0	869.1	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	902.00	0	4.8890	0	34.5540	0	27.343	0	895.098	0	71.44	0	23.1	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6878	0	7.4499	0	2345	0	2304	0	869.7	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	900.00	0	4.8920	0	34.5540	0	27.343	0	893.118	0	71.27	0	23.1	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6876	0	7.4497	0	2345	0	2304	0	870.3	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	898.00	0	4.8930	0	34.5540	0	27.342	0	891.138	0	71.13	0	23.0	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6874	0	7.4494	0	2345	0	2304	0	871.0	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	896.00	0	4.8940	0	34.5550	0	27.343	0	889.157	0	71.05	0	23.0	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6869	0	7.4490	0	2345	0	2305	0	872.3	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	894.00	0	4.8950	0	34.5550	0	27.343	0	887.177	0	70.98	0	23.0	0	41.32	0	0.0143	0	0.000310	0	1.06	0	7.6869	0	7.4482	0	2345	0	2301	0	871.2	0	1.04	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	892.00	0	4.8960	0	34.5550	0	27.343	0	885.196	0	70.89	0	22.9	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6869	0	7.4489	0	2345	0	2305	0	872.6	0	1.03	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	890.00	0	4.8970	0	34.5550	0	27.343	0	883.216	0	70.87	0	22.9	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6874	0	7.4492	0	2345	0	2304	0	871.8	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	888.00	0	4.8990	0	34.5550	0	27.342	0	881.235	0	70.79	0	22.9	0	-1e10	1	0.0123	0	0.000598	0	1.81	0	7.6868	0	7.4487	0	2345	0	2305	0	873.3	0	1.05	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	886.00	0	4.9020	0	34.5540	0	27.341	0	879.254	0	70.73	0	22.9	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6870	0	7.4488	0	2345	0	2304	0	873.0	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	884.00	0	4.9110	0	34.5540	0	27.340	0	877.274	0	70.63	0	22.9	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6868	0	7.4486	0	2345	0	2304	0	873.6	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	882.00	0	4.9180	0	34.5540	0	27.339	0	875.293	0	70.52	0	22.8	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6868	0	7.4487	0	2345	0	2304	0	873.8	0	1.03	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	880.00	0	4.9260	0	34.5540	0	27.339	0	873.313	0	70.42	0	22.8	0	-1e10	1	0.0123	0	0.000465	0	1.46	0	7.6867	0	7.4486	0	2344	0	2304	0	874.2	0	1.03	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	878.00	0	4.9290	0	34.5540	0	27.338	0	871.332	0	70.37	0	22.8	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6861	0	7.4480	0	2344	0	2304	0	875.7	0	1.03	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	876.00	0	4.9340	0	34.5540	0	27.338	0	869.351	0	70.31	0	22.8	0	-1e10	1	0.0113	0	0.000345	0	1.15	0	7.6861	0	7.4481	0	2344	0	2304	0	875.7	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	874.00	0	4.9350	0	34.5540	0	27.337	0	867.371	0	70.25	0	22.7	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6860	0	7.4479	0	2344	0	2304	0	876.3	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	872.00	0	4.9390	0	34.5540	0	27.337	0	865.390	0	70.20	0	22.7	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6859	0	7.4478	0	2344	0	2304	0	876.6	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	870.00	0	4.9530	0	34.5540	0	27.335	0	863.409	0	70.16	0	22.7	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6858	0	7.4478	0	2344	0	2304	0	877.0	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	868.00	0	5.0030	0	34.5520	0	27.328	0	861.429	0	70.04	0	22.7	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6849	0	7.4475	0	2342	0	2302	0	878.9	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	866.00	0	5.0950	0	34.5500	0	27.316	0	859.448	0	69.88	0	22.7	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6836	0	7.4476	0	2340	0	2299	0	881.2	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	864.00	0	5.1340	0	34.5510	0	27.312	0	857.467	0	69.47	0	22.6	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6813	0	7.4460	0	2339	0	2300	0	886.5	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	862.00	0	5.1400	0	34.5530	0	27.313	0	855.486	0	68.97	0	22.4	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6810	0	7.4456	0	2340	0	2301	0	887.8	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	860.00	0	5.1930	0	34.5510	0	27.305	0	853.505	0	68.81	0	22.4	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6812	0	7.4464	0	2338	0	2298	0	887.2	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	858.00	0	5.2500	0	34.5500	0	27.298	0	851.525	0	68.72	0	22.4	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6799	0	7.4460	0	2337	0	2297	0	889.8	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	856.00	0	5.2680	0	34.5520	0	27.297	0	849.544	0	68.36	0	22.3	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6790	0	7.4453	0	2337	0	2298	0	892.4	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	854.00	0	5.2830	0	34.5520	0	27.296	0	847.563	0	67.75	0	22.1	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6770	0	7.4437	0	2337	0	2298	0	896.9	0	1.03	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	852.00	0	5.2920	0	34.5530	0	27.295	0	845.582	0	67.29	0	22.0	0	-1e10	1	0.0113	0	0.000328	0	1.11	0	7.6763	0	7.4431	0	2337	0	2299	0	898.8	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	850.00	0	5.3080	0	34.5530	0	27.293	0	843.601	0	66.90	0	21.9	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6757	0	7.4427	0	2337	0	2298	0	900.3	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	848.00	0	5.3210	0	34.5530	0	27.292	0	841.620	0	66.52	0	21.7	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6751	0	7.4422	0	2337	0	2298	0	901.9	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	846.00	0	5.3220	0	34.5530	0	27.292	0	839.639	0	66.35	0	21.7	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6757	0	7.4427	0	2337	0	2298	0	900.7	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	844.00	0	5.3250	0	34.5530	0	27.291	0	837.658	0	66.28	0	21.7	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6763	0	7.4432	0	2337	0	2298	0	899.6	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	842.00	0	5.3320	0	34.5520	0	27.290	0	835.677	0	66.38	0	21.7	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6764	0	7.4434	0	2336	0	2297	0	899.3	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	840.00	0	5.3340	0	34.5530	0	27.290	0	833.696	0	66.42	0	21.7	0	41.22	0	0.0123	0	0.000298	0	1.03	0	7.6767	0	7.4428	0	2337	0	2294	0	897.8	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	838.00	0	5.3350	0	34.5530	0	27.290	0	831.715	0	66.40	0	21.7	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6761	0	7.4430	0	2337	0	2298	0	900.5	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	836.00	0	5.3360	0	34.5520	0	27.289	0	829.734	0	66.45	0	21.7	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.6766	0	7.4433	0	2336	0	2297	0	899.5	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	834.00	0	5.3370	0	34.5520	0	27.289	0	827.753	0	66.57	0	21.8	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6771	0	7.4437	0	2336	0	2297	0	898.6	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	832.00	0	5.3380	0	34.5520	0	27.289	0	825.772	0	66.64	0	21.8	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6766	0	7.4432	0	2336	0	2297	0	899.9	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	830.00	0	5.3380	0	34.5520	0	27.289	0	823.791	0	66.71	0	21.8	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6769	0	7.4435	0	2336	0	2297	0	899.4	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	828.00	0	5.3390	0	34.5520	0	27.289	0	821.810	0	66.83	0	21.8	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6772	0	7.4436	0	2336	0	2297	0	899.0	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	826.00	0	5.3410	0	34.5520	0	27.288	0	819.829	0	66.94	0	21.9	0	-1e10	1	0.0133	0	0.000285	0	1.00	0	7.6779	0	7.4442	0	2336	0	2297	0	897.6	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	824.00	0	5.3430	0	34.5520	0	27.288	0	817.848	0	67.05	0	21.9	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6780	0	7.4443	0	2336	0	2297	0	897.6	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	822.00	0	5.3460	0	34.5520	0	27.288	0	815.867	0	67.10	0	21.9	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6782	0	7.4444	0	2336	0	2297	0	897.4	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	820.00	0	5.3480	0	34.5520	0	27.288	0	813.885	0	67.15	0	22.0	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6780	0	7.4442	0	2336	0	2297	0	898.0	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	818.00	0	5.3500	0	34.5520	0	27.287	0	811.904	0	67.16	0	22.0	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6783	0	7.4444	0	2336	0	2297	0	897.5	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	816.00	0	5.3530	0	34.5510	0	27.286	0	809.923	0	67.27	0	22.0	0	-1e10	1	0.0113	0	0.000316	0	1.07	0	7.6787	0	7.4447	0	2335	0	2296	0	896.7	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	814.00	0	5.3560	0	34.5510	0	27.286	0	807.942	0	67.42	0	22.0	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6794	0	7.4453	0	2335	0	2296	0	895.3	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	812.00	0	5.3590	0	34.5510	0	27.285	0	805.960	0	67.63	0	22.1	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.6798	0	7.4457	0	2335	0	2296	0	894.6	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	810.00	0	5.3610	0	34.5500	0	27.284	0	803.979	0	67.84	0	22.2	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6810	0	7.4466	0	2335	0	2295	0	892.2	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	808.00	0	5.3750	0	34.5500	0	27.283	0	801.998	0	68.05	0	22.3	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6810	0	7.4467	0	2334	0	2295	0	892.3	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	806.00	0	5.3910	0	34.5490	0	27.280	0	800.017	0	68.28	0	22.3	0	-1e10	1	0.0102	0	0.000386	0	1.26	0	7.6815	0	7.4473	0	2334	0	2294	0	891.2	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	804.00	0	5.3930	0	34.5500	0	27.280	0	798.035	0	68.49	0	22.4	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6818	0	7.4476	0	2334	0	2294	0	890.8	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	802.00	0	5.4000	0	34.5490	0	27.279	0	796.054	0	68.73	0	22.5	0	-1e10	1	0.0153	0	0.000301	0	1.03	0	7.6826	0	7.4483	0	2333	0	2293	0	889.1	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	800.00	0	5.4150	0	34.5490	0	27.277	0	794.073	0	68.97	0	22.6	0	-1e10	1	0.0123	0	0.000341	0	1.14	0	7.6829	0	7.4487	0	2333	0	2293	0	888.6	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	798.00	0	5.4280	0	34.5490	0	27.275	0	792.091	0	69.09	0	22.6	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	7.6825	0	7.4484	0	2333	0	2292	0	889.7	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	796.00	0	5.4410	0	34.5500	0	27.275	0	790.110	0	69.09	0	22.6	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6825	0	7.4485	0	2333	0	2292	0	889.8	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	794.00	0	5.4540	0	34.5500	0	27.273	0	788.128	0	69.01	0	22.6	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6821	0	7.4482	0	2333	0	2292	0	891.0	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	792.00	0	5.4780	0	34.5490	0	27.269	0	786.147	0	68.93	0	22.6	0	-1e10	1	0.0113	0	0.000326	0	1.10	0	7.6816	0	7.4480	0	2332	0	2291	0	892.1	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	790.00	0	5.5050	0	34.5490	0	27.266	0	784.165	0	68.82	0	22.6	0	-1e10	1	0.0123	0	0.000358	0	1.19	0	7.6812	0	7.4480	0	2331	0	2291	0	893.1	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	788.00	0	5.5140	0	34.5500	0	27.266	0	782.184	0	68.65	0	22.5	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6808	0	7.4476	0	2331	0	2291	0	894.2	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	786.00	0	5.5200	0	34.5500	0	27.265	0	780.202	0	68.41	0	22.5	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6799	0	7.4469	0	2331	0	2291	0	896.3	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	784.00	0	5.5280	0	34.5500	0	27.264	0	778.221	0	68.17	0	22.4	0	40.93	0	0.0133	0	0.000311	0	1.06	0	7.6799	0	7.4462	0	2331	0	2288	0	895.3	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	782.00	0	5.5430	0	34.5500	0	27.262	0	776.239	0	67.90	0	22.3	0	-1e10	1	0.0133	0	0.000358	0	1.19	0	7.6786	0	7.4458	0	2331	0	2291	0	899.7	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	780.00	0	5.5640	0	34.5500	0	27.260	0	774.258	0	67.53	0	22.2	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6778	0	7.4453	0	2330	0	2291	0	901.7	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	778.00	0	5.5880	0	34.5510	0	27.258	0	772.276	0	67.11	0	22.1	0	-1e10	1	0.0102	0	0.000291	0	1.01	0	7.6764	0	7.4444	0	2330	0	2291	0	904.9	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	776.00	0	5.6170	0	34.5510	0	27.254	0	770.295	0	66.55	0	21.9	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6751	0	7.4435	0	2330	0	2291	0	908.0	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	774.00	0	5.6340	0	34.5510	0	27.252	0	768.313	0	66.00	0	21.7	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.6741	0	7.4427	0	2330	0	2291	0	910.5	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	772.00	0	5.6410	0	34.5510	0	27.251	0	766.331	0	65.69	0	21.6	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6741	0	7.4427	0	2329	0	2291	0	910.7	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	770.00	0	5.6490	0	34.5520	0	27.251	0	764.350	0	65.59	0	21.6	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6749	0	7.4435	0	2330	0	2291	0	909.2	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	768.00	0	5.6550	0	34.5520	0	27.250	0	762.368	0	65.51	0	21.6	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6747	0	7.4433	0	2329	0	2291	0	909.7	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	766.00	0	5.6620	0	34.5520	0	27.249	0	760.386	0	65.38	0	21.5	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6742	0	7.4429	0	2329	0	2291	0	911.1	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	764.00	0	5.6680	0	34.5520	0	27.249	0	758.405	0	65.09	0	21.4	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6728	0	7.4417	0	2329	0	2291	0	914.3	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	762.00	0	5.6740	0	34.5530	0	27.249	0	756.423	0	64.75	0	21.3	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6723	0	7.4412	0	2329	0	2291	0	915.8	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	760.00	0	5.6800	0	34.5530	0	27.248	0	754.441	0	64.41	0	21.2	0	-1e10	1	0.0113	0	0.000316	0	1.08	0	7.6715	0	7.4404	0	2329	0	2292	0	917.9	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	758.00	0	5.6820	0	34.5530	0	27.248	0	752.459	0	64.19	0	21.2	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6715	0	7.4405	0	2329	0	2292	0	917.9	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	756.10	0	5.6970	0	34.5530	0	27.246	0	750.577	0	63.94	0	21.1	0	-1e10	1	0.0123	0	0.000396	0	1.28	0	7.6714	0	7.4405	0	2329	0	2291	0	918.4	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	754.10	0	5.7080	0	34.5540	0	27.245	0	748.595	0	63.52	0	20.9	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6701	0	7.4393	0	2329	0	2292	0	921.7	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	752.00	0	5.7120	0	34.5540	0	27.245	0	746.514	0	63.19	0	20.8	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6698	0	7.4391	0	2329	0	2292	0	922.5	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	750.00	0	5.7120	0	34.5540	0	27.245	0	744.532	0	62.94	0	20.8	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6692	0	7.4385	0	2329	0	2292	0	924.1	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	748.00	0	5.7130	0	34.5540	0	27.244	0	742.550	0	62.78	0	20.7	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6686	0	7.4379	0	2329	0	2292	0	925.7	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	746.00	0	5.7130	0	34.5540	0	27.244	0	740.568	0	62.66	0	20.7	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6684	0	7.4376	0	2329	0	2292	0	926.3	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	744.00	0	5.7130	0	34.5540	0	27.244	0	738.586	0	62.58	0	20.6	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6687	0	7.4378	0	2329	0	2292	0	925.8	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	742.00	0	5.7130	0	34.5540	0	27.244	0	736.605	0	62.54	0	20.6	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6690	0	7.4380	0	2329	0	2292	0	925.4	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	740.00	0	5.7120	0	34.5540	0	27.245	0	734.623	0	62.58	0	20.6	0	-1e10	1	0.0123	0	0.000411	0	1.32	0	7.6693	0	7.4382	0	2329	0	2292	0	924.8	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	738.00	0	5.7100	0	34.5540	0	27.245	0	732.641	0	62.83	0	20.7	0	-1e10	1	0.0133	0	0.000414	0	1.33	0	7.6705	0	7.4392	0	2329	0	2292	0	922.3	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	736.00	0	5.7150	0	34.5530	0	27.243	0	730.659	0	63.21	0	20.8	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6710	0	7.4396	0	2329	0	2291	0	921.3	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	734.00	0	5.7370	0	34.5540	0	27.241	0	728.677	0	63.18	0	20.8	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6691	0	7.4382	0	2329	0	2292	0	925.8	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	732.00	0	5.7940	0	34.5560	0	27.236	0	726.695	0	61.96	0	20.5	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.6634	0	7.4337	0	2328	0	2293	0	939.2	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	730.00	0	5.8300	0	34.5570	0	27.232	0	724.713	0	60.17	0	19.9	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6590	0	7.4302	0	2328	0	2294	0	949.7	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	728.00	0	5.8380	0	34.5580	0	27.232	0	722.731	0	59.10	0	19.5	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6586	0	7.4298	0	2328	0	2294	0	951.0	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	726.00	0	5.8490	0	34.5570	0	27.230	0	720.749	0	58.93	0	19.5	0	41.15	0	0.0133	0	0.000301	0	1.04	0	7.6607	0	7.4312	0	2328	0	2289	0	944.7	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	724.00	0	5.8560	0	34.5560	0	27.228	0	718.766	0	59.35	0	19.6	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6628	0	7.4337	0	2327	0	2292	0	941.4	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	722.00	0	5.8570	0	34.5560	0	27.228	0	716.784	0	59.88	0	19.8	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6639	0	7.4346	0	2327	0	2291	0	939.1	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	720.00	0	5.8570	0	34.5560	0	27.228	0	714.802	0	60.32	0	20.0	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6651	0	7.4356	0	2327	0	2291	0	936.6	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	718.00	0	5.8570	0	34.5550	0	27.227	0	712.820	0	60.85	0	20.1	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6659	0	7.4363	0	2327	0	2291	0	934.8	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	716.00	0	5.8580	0	34.5550	0	27.227	0	710.838	0	61.24	0	20.3	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6668	0	7.4370	0	2327	0	2290	0	933.0	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	714.00	0	5.8580	0	34.5550	0	27.227	0	708.856	0	61.50	0	20.3	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6668	0	7.4369	0	2327	0	2290	0	933.1	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	712.00	0	5.8600	0	34.5540	0	27.226	0	706.874	0	61.82	0	20.5	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6685	0	7.4384	0	2327	0	2290	0	929.5	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	710.00	0	5.8630	0	34.5540	0	27.226	0	704.891	0	62.30	0	20.6	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6695	0	7.4393	0	2327	0	2289	0	927.3	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	708.00	0	5.8640	0	34.5540	0	27.225	0	702.909	0	62.60	0	20.7	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6698	0	7.4395	0	2326	0	2289	0	926.8	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	706.00	0	5.8650	0	34.5540	0	27.225	0	700.927	0	62.71	0	20.8	0	-1e10	1	0.0123	0	0.000329	0	1.11	0	7.6700	0	7.4395	0	2326	0	2289	0	926.7	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	704.00	0	5.8660	0	34.5540	0	27.225	0	698.945	0	62.74	0	20.8	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6693	0	7.4389	0	2326	0	2289	0	928.3	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	702.00	0	5.8660	0	34.5540	0	27.225	0	696.962	0	62.70	0	20.7	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6694	0	7.4389	0	2326	0	2289	0	928.4	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	700.00	0	5.8660	0	34.5540	0	27.225	0	694.980	0	62.65	0	20.7	0	40.62	0	0.0143	0	0.000337	0	1.13	0	7.6695	0	7.4383	0	2326	0	2285	0	926.8	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	698.00	0	5.8670	0	34.5540	0	27.225	0	692.998	0	62.66	0	20.7	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6696	0	7.4389	0	2326	0	2289	0	928.2	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	696.00	0	5.8680	0	34.5540	0	27.225	0	691.015	0	62.70	0	20.7	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6697	0	7.4390	0	2326	0	2289	0	928.2	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	694.00	0	5.8690	0	34.5540	0	27.225	0	689.033	0	62.71	0	20.8	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6697	0	7.4389	0	2326	0	2288	0	928.3	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	692.00	0	5.8720	0	34.5540	0	27.224	0	687.050	0	62.69	0	20.7	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6693	0	7.4385	0	2326	0	2288	0	929.3	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	690.00	0	5.8750	0	34.5550	0	27.225	0	685.068	0	62.59	0	20.7	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6691	0	7.4383	0	2326	0	2288	0	930.0	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	688.00	0	5.8840	0	34.5550	0	27.223	0	683.086	0	62.36	0	20.6	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6679	0	7.4373	0	2325	0	2289	0	933.0	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	686.00	0	5.8900	0	34.5560	0	27.223	0	681.103	0	61.69	0	20.4	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6663	0	7.4359	0	2325	0	2289	0	936.7	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	684.00	0	5.8930	0	34.5560	0	27.223	0	679.121	0	61.19	0	20.3	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6663	0	7.4359	0	2325	0	2289	0	936.9	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	682.00	0	5.9110	0	34.5550	0	27.220	0	677.138	0	61.21	0	20.3	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6672	0	7.4368	0	2325	0	2288	0	935.0	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	680.00	0	5.9220	0	34.5550	0	27.219	0	675.156	0	61.34	0	20.3	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6674	0	7.4370	0	2325	0	2288	0	934.9	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	678.00	0	5.9260	0	34.5550	0	27.218	0	673.173	0	61.74	0	20.5	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6691	0	7.4385	0	2324	0	2287	0	931.0	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	676.00	0	5.9560	0	34.5550	0	27.214	0	671.191	0	61.72	0	20.5	0	-1e10	1	0.0113	0	0.000359	0	1.19	0	7.6674	0	7.4373	0	2324	0	2287	0	935.1	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	674.00	0	5.9950	0	34.5540	0	27.209	0	669.208	0	61.51	0	20.4	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6677	0	7.4381	0	2323	0	2286	0	934.6	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	672.00	0	6.0210	0	34.5540	0	27.205	0	667.226	0	61.99	0	20.6	0	-1e10	1	0.0123	0	0.000349	0	1.16	0	7.6695	0	7.4399	0	2323	0	2285	0	930.6	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	670.00	0	6.0600	0	34.5540	0	27.200	0	665.243	0	62.21	0	20.7	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6688	0	7.4397	0	2322	0	2285	0	932.6	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	668.00	0	6.1090	0	34.5560	0	27.196	0	663.260	0	61.68	0	20.5	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6653	0	7.4371	0	2322	0	2285	0	940.8	0	1.02	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	666.00	0	6.1810	0	34.5600	0	27.190	0	661.278	0	60.14	0	20.0	0	-1e10	1	0.0123	0	0.000475	0	1.49	0	7.6596	0	7.4329	0	2321	0	2286	0	954.4	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	664.00	0	6.3180	0	34.5600	0	27.172	0	659.295	0	56.90	0	19.0	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6475	0	7.4238	0	2320	0	2288	0	983.6	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	662.00	0	6.3800	0	34.5620	0	27.166	0	657.312	0	54.93	0	18.4	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6472	0	7.4242	0	2320	0	2288	0	984.9	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	660.00	0	6.5130	0	34.5650	0	27.150	0	655.330	0	53.67	0	18.0	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6445	0	7.4234	0	2319	0	2287	0	991.9	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	658.00	0	6.6250	0	34.5660	0	27.136	0	653.347	0	52.14	0	17.6	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6411	0	7.4218	0	2318	0	2287	0	1000.5	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	656.00	0	6.6560	0	34.5690	0	27.135	0	651.364	0	51.53	0	17.4	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6430	0	7.4238	0	2318	0	2286	0	996.3	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	654.00	0	6.7010	0	34.5690	0	27.129	0	649.381	0	51.39	0	17.3	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6435	0	7.4247	0	2317	0	2285	0	995.4	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	652.00	0	6.7640	0	34.5700	0	27.121	0	647.399	0	51.35	0	17.4	0	-1e10	1	0.0123	0	0.000348	0	1.16	0	7.6436	0	7.4256	0	2317	0	2284	0	995.4	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	650.00	0	6.8320	0	34.5710	0	27.113	0	645.416	0	51.10	0	17.3	0	-1e10	1	0.0143	0	0.000353	0	1.17	0	7.6423	0	7.4252	0	2316	0	2284	0	998.9	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	648.00	0	6.8460	0	34.5720	0	27.111	0	643.433	0	50.92	0	17.2	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6429	0	7.4258	0	2316	0	2283	0	997.8	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	646.00	0	6.8530	0	34.5730	0	27.111	0	641.450	0	50.96	0	17.3	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6436	0	7.4265	0	2316	0	2283	0	996.3	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	644.00	0	6.8530	0	34.5740	0	27.112	0	639.467	0	51.04	0	17.3	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6443	0	7.4270	0	2316	0	2283	0	994.9	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	642.00	0	6.8620	0	34.5750	0	27.112	0	637.485	0	51.08	0	17.3	0	-1e10	1	0.0143	0	0.000396	0	1.28	0	7.6444	0	7.4272	0	2316	0	2283	0	994.7	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	640.00	0	6.8950	0	34.5750	0	27.107	0	635.502	0	50.61	0	17.2	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6411	0	7.4246	0	2316	0	2283	0	1003.2	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	638.00	0	6.9010	0	34.5760	0	27.107	0	633.519	0	49.85	0	16.9	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6398	0	7.4234	0	2316	0	2284	0	1006.7	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	636.00	0	6.9020	0	34.5760	0	27.107	0	631.536	0	49.36	0	16.7	0	40.37	0	0.0143	0	0.000331	0	1.11	0	7.6393	0	7.4223	0	2316	0	2281	0	1006.7	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	634.00	0	6.9080	0	34.5770	0	27.107	0	629.553	0	49.00	0	16.6	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6390	0	7.4226	0	2316	0	2284	0	1009.1	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	632.00	0	6.9120	0	34.5760	0	27.105	0	627.570	0	48.80	0	16.5	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6398	0	7.4233	0	2316	0	2284	0	1007.6	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	630.00	0	6.9130	0	34.5760	0	27.105	0	625.587	0	48.93	0	16.6	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6411	0	7.4245	0	2316	0	2284	0	1004.4	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	628.00	0	6.9370	0	34.5760	0	27.102	0	623.604	0	49.15	0	16.7	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6416	0	7.4251	0	2316	0	2283	0	1003.7	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	626.00	0	6.9610	0	34.5770	0	27.099	0	621.621	0	49.25	0	16.7	0	-1e10	1	0.0143	0	0.000366	0	1.20	0	7.6416	0	7.4253	0	2316	0	2283	0	1003.9	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	624.00	0	6.9680	0	34.5770	0	27.098	0	619.638	0	49.20	0	16.7	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6412	0	7.4250	0	2316	0	2283	0	1005.2	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	622.00	0	6.9690	0	34.5780	0	27.099	0	617.655	0	49.19	0	16.7	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6409	0	7.4247	0	2316	0	2283	0	1006.0	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	620.00	0	6.9760	0	34.5780	0	27.098	0	615.672	0	49.09	0	16.7	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.6403	0	7.4242	0	2316	0	2283	0	1007.7	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	618.00	0	6.9830	0	34.5790	0	27.098	0	613.689	0	48.75	0	16.6	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.6394	0	7.4233	0	2316	0	2284	0	1010.3	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	616.00	0	6.9860	0	34.5790	0	27.097	0	611.706	0	48.41	0	16.4	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6387	0	7.4227	0	2316	0	2284	0	1012.2	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	614.00	0	6.9870	0	34.5790	0	27.097	0	609.722	0	48.13	0	16.3	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6379	0	7.4219	0	2316	0	2284	0	1014.6	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	612.00	0	6.9880	0	34.5790	0	27.097	0	607.739	0	47.83	0	16.2	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6376	0	7.4216	0	2316	0	2284	0	1015.4	0	0.96	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	610.00	0	6.9900	0	34.5800	0	27.098	0	605.756	0	47.60	0	16.2	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6372	0	7.4212	0	2316	0	2284	0	1016.6	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	608.00	0	6.9920	0	34.5800	0	27.097	0	603.773	0	47.31	0	16.1	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6365	0	7.4205	0	2316	0	2285	0	1018.6	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	606.00	0	6.9930	0	34.5800	0	27.097	0	601.790	0	47.07	0	16.0	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6366	0	7.4205	0	2316	0	2285	0	1018.8	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	604.00	0	6.9930	0	34.5800	0	27.097	0	599.807	0	46.86	0	15.9	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6359	0	7.4198	0	2316	0	2285	0	1020.7	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	602.00	0	6.9950	0	34.5800	0	27.097	0	597.823	0	46.67	0	15.9	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6354	0	7.4193	0	2316	0	2285	0	1022.1	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	600.00	0	6.9980	0	34.5810	0	27.097	0	595.840	0	46.34	0	15.7	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	7.6347	0	7.4187	0	2316	0	2285	0	1024.0	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	598.00	0	7.0040	0	34.5810	0	27.096	0	593.857	0	45.90	0	15.6	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6337	0	7.4178	0	2316	0	2286	0	1026.8	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	596.00	0	7.0250	0	34.5830	0	27.095	0	591.873	0	45.01	0	15.3	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6304	0	7.4151	0	2316	0	2286	0	1035.3	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	594.00	0	7.0520	0	34.5810	0	27.090	0	589.890	0	44.68	0	15.2	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6311	0	7.4159	0	2316	0	2286	0	1034.1	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	592.00	0	7.0740	0	34.5810	0	27.087	0	587.907	0	45.65	0	15.5	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6371	0	7.4215	0	2316	0	2284	0	1019.4	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	590.00	0	7.0920	0	34.5820	0	27.085	0	585.923	0	45.99	0	15.7	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6363	0	7.4210	0	2315	0	2284	0	1021.4	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	588.00	0	7.0980	0	34.5830	0	27.085	0	583.940	0	46.01	0	15.7	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6353	0	7.4201	0	2315	0	2284	0	1024.1	0	0.96	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	586.00	0	7.1050	0	34.5840	0	27.085	0	581.957	0	45.83	0	15.6	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6341	0	7.4190	0	2315	0	2284	0	1027.3	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	584.00	0	7.1100	0	34.5840	0	27.084	0	579.973	0	45.46	0	15.5	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6327	0	7.4177	0	2315	0	2285	0	1031.2	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	582.00	0	7.1170	0	34.5850	0	27.084	0	577.990	0	44.94	0	15.3	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6313	0	7.4165	0	2315	0	2285	0	1034.8	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	580.00	0	7.1240	0	34.5850	0	27.083	0	576.006	0	44.46	0	15.1	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6313	0	7.4165	0	2315	0	2285	0	1035.0	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	578.00	0	7.1280	0	34.5850	0	27.082	0	574.023	0	44.40	0	15.1	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6323	0	7.4173	0	2315	0	2285	0	1033.0	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	576.00	0	7.1350	0	34.5850	0	27.081	0	572.039	0	44.47	0	15.2	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6329	0	7.4180	0	2315	0	2284	0	1031.5	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	574.00	0	7.1520	0	34.5850	0	27.079	0	570.056	0	44.77	0	15.3	0	-1e10	1	0.0123	0	0.000381	0	1.24	0	7.6345	0	7.4195	0	2315	0	2284	0	1027.8	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	572.00	0	7.1650	0	34.5850	0	27.077	0	568.072	0	44.87	0	15.3	0	40.22	0	0.0143	0	0.000339	0	1.13	0	7.6337	0	7.4183	0	2314	0	2280	0	1028.5	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	570.00	0	7.1720	0	34.5860	0	27.077	0	566.089	0	44.79	0	15.3	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.6336	0	7.4188	0	2314	0	2284	0	1030.6	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	568.00	0	7.1840	0	34.5860	0	27.075	0	564.105	0	44.62	0	15.2	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6331	0	7.4184	0	2314	0	2284	0	1032.2	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	566.00	0	7.2000	0	34.5870	0	27.073	0	562.122	0	44.31	0	15.1	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6321	0	7.4177	0	2314	0	2284	0	1034.9	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	564.00	0	7.2090	0	34.5880	0	27.073	0	560.138	0	43.86	0	15.0	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6307	0	7.4165	0	2314	0	2284	0	1038.6	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	562.00	0	7.2140	0	34.5880	0	27.072	0	558.154	0	43.33	0	14.8	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6296	0	7.4154	0	2314	0	2285	0	1041.8	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	560.00	0	7.2150	0	34.5890	0	27.073	0	556.171	0	42.88	0	14.6	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6296	0	7.4154	0	2314	0	2285	0	1042.0	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	558.00	0	7.2150	0	34.5890	0	27.073	0	554.187	0	42.59	0	14.5	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6289	0	7.4147	0	2314	0	2285	0	1043.8	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	556.00	0	7.2150	0	34.5890	0	27.073	0	552.203	0	42.42	0	14.5	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6289	0	7.4146	0	2314	0	2285	0	1044.1	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	554.00	0	7.2150	0	34.5890	0	27.073	0	550.220	0	42.35	0	14.5	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6293	0	7.4149	0	2314	0	2285	0	1043.4	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	552.00	0	7.2160	0	34.5890	0	27.073	0	548.236	0	42.30	0	14.4	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6294	0	7.4150	0	2314	0	2285	0	1043.3	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	550.00	0	7.2170	0	34.5890	0	27.072	0	546.252	0	42.22	0	14.4	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6289	0	7.4144	0	2314	0	2285	0	1044.9	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	548.00	0	7.2200	0	34.5890	0	27.072	0	544.269	0	42.13	0	14.4	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6291	0	7.4145	0	2314	0	2285	0	1044.6	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	546.00	0	7.2240	0	34.5890	0	27.071	0	542.285	0	42.00	0	14.3	0	-1e10	1	0.0153	0	0.000391	0	1.27	0	7.6285	0	7.4140	0	2314	0	2285	0	1046.3	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	544.00	0	7.2310	0	34.5900	0	27.071	0	540.301	0	41.78	0	14.3	0	40.53	0	0.0153	0	0.000341	0	1.14	0	7.6277	0	7.4127	0	2314	0	2282	0	1047.0	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	542.00	0	7.2440	0	34.5910	0	27.070	0	538.317	0	41.40	0	14.1	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6265	0	7.4123	0	2314	0	2285	0	1051.8	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	540.00	0	7.2530	0	34.5910	0	27.069	0	536.333	0	40.90	0	14.0	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6250	0	7.4110	0	2314	0	2286	0	1056.0	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	538.00	0	7.2560	0	34.5910	0	27.068	0	534.349	0	40.49	0	13.8	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6248	0	7.4108	0	2314	0	2286	0	1056.8	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	536.00	0	7.2650	0	34.5920	0	27.068	0	532.366	0	40.08	0	13.7	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6236	0	7.4098	0	2313	0	2286	0	1060.1	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	534.00	0	7.2870	0	34.5930	0	27.066	0	530.382	0	39.44	0	13.5	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6212	0	7.4078	0	2313	0	2286	0	1066.8	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	532.00	0	7.3140	0	34.5940	0	27.063	0	528.398	0	38.56	0	13.2	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6193	0	7.4064	0	2313	0	2287	0	1071.9	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	530.00	0	7.3200	0	34.5940	0	27.062	0	526.414	0	38.10	0	13.0	0	-1e10	1	0.0123	0	0.000332	0	1.12	0	7.6200	0	7.4071	0	2313	0	2287	0	1070.4	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	528.00	0	7.3540	0	34.5960	0	27.058	0	524.430	0	37.50	0	12.8	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6175	0	7.4052	0	2313	0	2287	0	1077.2	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	526.00	0	7.4070	0	34.5970	0	27.052	0	522.446	0	36.78	0	12.6	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.6157	0	7.4041	0	2313	0	2287	0	1082.5	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	524.00	0	7.4630	0	34.6000	0	27.046	0	520.462	0	35.60	0	12.2	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6107	0	7.4003	0	2313	0	2288	0	1096.3	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	522.00	0	7.4990	0	34.6020	0	27.042	0	518.478	0	34.07	0	11.7	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.6082	0	7.3984	0	2313	0	2289	0	1103.5	0	1.01	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	520.00	0	7.5310	0	34.6040	0	27.039	0	516.494	0	32.62	0	11.2	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6048	0	7.3957	0	2313	0	2290	0	1112.9	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	518.00	0	7.5700	0	34.6050	0	27.035	0	514.510	0	31.16	0	10.7	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6022	0	7.3938	0	2313	0	2290	0	1120.4	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	516.00	0	7.6240	0	34.6080	0	27.029	0	512.526	0	29.91	0	10.3	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6009	0	7.3932	0	2312	0	2290	0	1124.7	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	514.00	0	7.6740	0	34.6090	0	27.023	0	510.542	0	28.95	0	10.0	0	-1e10	1	0.0164	0	0.000507	0	1.57	0	7.6000	0	7.3929	0	2312	0	2290	0	1127.7	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	512.00	0	7.7040	0	34.6100	0	27.019	0	508.558	0	28.36	0	9.8	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.5999	0	7.3932	0	2312	0	2290	0	1128.3	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	510.00	0	7.7580	0	34.6110	0	27.012	0	506.574	0	27.84	0	9.6	0	-1e10	1	0.0184	0	0.000480	0	1.50	0	7.5990	0	7.3930	0	2312	0	2290	0	1131.3	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	508.00	0	7.8000	0	34.6130	0	27.007	0	504.589	0	27.26	0	9.4	0	-1e10	1	0.0184	0	0.000297	0	1.03	0	7.5976	0	7.3922	0	2312	0	2290	0	1135.6	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	506.00	0	7.8080	0	34.6150	0	27.008	0	502.605	0	26.81	0	9.3	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.5973	0	7.3919	0	2312	0	2290	0	1136.7	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	504.00	0	7.8100	0	34.6150	0	27.007	0	500.621	0	26.57	0	9.2	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.5979	0	7.3924	0	2312	0	2290	0	1135.4	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	502.00	0	7.8120	0	34.6150	0	27.007	0	498.637	0	26.45	0	9.2	0	-1e10	1	0.0205	0	0.000357	0	1.18	0	7.5975	0	7.3921	0	2312	0	2290	0	1136.5	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	500.00	0	7.8140	0	34.6160	0	27.008	0	496.653	0	26.39	0	9.1	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.5982	0	7.3926	0	2312	0	2290	0	1134.9	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	498.00	0	7.8180	0	34.6160	0	27.007	0	494.668	0	26.37	0	9.1	0	-1e10	1	0.0194	0	0.000320	0	1.08	0	7.5980	0	7.3924	0	2312	0	2290	0	1135.7	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	496.00	0	7.8230	0	34.6160	0	27.006	0	492.684	0	26.37	0	9.1	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5983	0	7.3927	0	2311	0	2290	0	1135.0	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	494.00	0	7.8290	0	34.6160	0	27.005	0	490.700	0	26.40	0	9.1	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.5982	0	7.3925	0	2311	0	2290	0	1135.7	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	492.00	0	7.8400	0	34.6170	0	27.004	0	488.716	0	26.47	0	9.2	0	40.63	0	0.0184	0	0.000310	0	1.06	0	7.5985	0	7.3923	0	2311	0	2286	0	1133.2	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	490.00	0	7.9120	0	34.6180	0	26.995	0	486.731	0	26.31	0	9.1	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5968	0	7.3922	0	2311	0	2289	0	1140.4	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	488.00	0	7.9970	0	34.6210	0	26.984	0	484.747	0	25.76	0	9.0	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5949	0	7.3915	0	2311	0	2289	0	1146.2	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	486.00	0	8.0260	0	34.6240	0	26.982	0	482.763	0	25.28	0	8.8	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.5945	0	7.3914	0	2310	0	2289	0	1147.6	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	484.00	0	8.0350	0	34.6250	0	26.982	0	480.778	0	25.07	0	8.7	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.5951	0	7.3920	0	2310	0	2289	0	1146.3	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	482.00	0	8.0670	0	34.6260	0	26.978	0	478.794	0	25.33	0	8.8	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.5971	0	7.3941	0	2310	0	2288	0	1141.1	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	480.00	0	8.1440	0	34.6280	0	26.968	0	476.810	0	25.79	0	9.0	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.5975	0	7.3954	0	2310	0	2287	0	1140.4	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	478.00	0	8.2100	0	34.6310	0	26.960	0	474.825	0	25.72	0	9.0	0	-1e10	1	0.0194	0	0.000388	0	1.26	0	7.5955	0	7.3944	0	2309	0	2287	0	1146.5	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	476.00	0	8.2470	0	34.6330	0	26.956	0	472.841	0	25.42	0	8.9	0	-1e10	1	0.0184	0	0.000388	0	1.26	0	7.5951	0	7.3944	0	2309	0	2287	0	1148.0	0	0.96	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	474.00	0	8.2860	0	34.6350	0	26.952	0	470.856	0	25.32	0	8.9	0	-1e10	1	0.0174	0	0.000528	0	1.63	0	7.5956	0	7.3952	0	2309	0	2286	0	1147.0	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	472.00	0	8.3210	0	34.6370	0	26.948	0	468.872	0	24.80	0	8.7	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.5931	0	7.3934	0	2309	0	2287	0	1154.4	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	470.00	0	8.3820	0	34.6390	0	26.940	0	466.887	0	24.00	0	8.4	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5914	0	7.3925	0	2309	0	2287	0	1159.7	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	468.00	0	8.4370	0	34.6430	0	26.935	0	464.903	0	23.26	0	8.2	0	-1e10	1	0.0194	0	0.000391	0	1.27	0	7.5901	0	7.3920	0	2308	0	2286	0	1163.8	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	466.00	0	8.4930	0	34.6450	0	26.928	0	462.918	0	22.41	0	7.9	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5883	0	7.3910	0	2308	0	2287	0	1169.4	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	464.00	0	8.5090	0	34.6470	0	26.927	0	460.934	0	21.94	0	7.7	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.5885	0	7.3913	0	2308	0	2286	0	1169.2	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	462.00	0	8.5320	0	34.6480	0	26.924	0	458.949	0	21.76	0	7.7	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5888	0	7.3918	0	2308	0	2286	0	1168.6	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	460.00	0	8.5510	0	34.6490	0	26.922	0	456.964	0	21.63	0	7.6	0	-1e10	1	0.0184	0	0.000366	0	1.20	0	7.5889	0	7.3920	0	2308	0	2286	0	1168.8	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	458.00	0	8.5580	0	34.6500	0	26.922	0	454.980	0	21.53	0	7.6	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5883	0	7.3915	0	2308	0	2286	0	1170.6	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	456.00	0	8.5610	0	34.6500	0	26.921	0	452.995	0	21.39	0	7.5	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.5888	0	7.3919	0	2308	0	2286	0	1169.6	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	454.00	0	8.5680	0	34.6510	0	26.921	0	451.011	0	21.16	0	7.5	0	-1e10	1	0.0164	0	0.000358	0	1.19	0	7.5876	0	7.3909	0	2308	0	2286	0	1173.2	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	452.00	0	8.5730	0	34.6510	0	26.920	0	449.026	0	20.84	0	7.3	0	-1e10	1	0.0194	0	0.000356	0	1.18	0	7.5869	0	7.3902	0	2308	0	2286	0	1175.5	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	450.00	0	8.5810	0	34.6520	0	26.920	0	447.041	0	20.53	0	7.2	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.5864	0	7.3897	0	2307	0	2286	0	1177.4	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	448.00	0	8.6010	0	34.6520	0	26.916	0	445.057	0	20.16	0	7.1	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5853	0	7.3889	0	2307	0	2287	0	1180.8	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	446.00	0	8.6250	0	34.6530	0	26.914	0	443.072	0	19.75	0	7.0	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5843	0	7.3883	0	2307	0	2287	0	1184.0	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	444.00	0	8.6480	0	34.6540	0	26.911	0	441.087	0	19.41	0	6.8	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5836	0	7.3879	0	2307	0	2287	0	1186.2	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	442.00	0	8.7450	0	34.6580	0	26.899	0	439.102	0	18.87	0	6.7	0	-1e10	1	0.0205	0	0.000326	0	1.10	0	7.5810	0	7.3867	0	2307	0	2287	0	1194.6	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	440.00	0	8.8320	0	34.6630	0	26.889	0	437.117	0	18.06	0	6.4	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5784	0	7.3854	0	2307	0	2287	0	1202.7	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	438.00	0	8.9120	0	34.6660	0	26.879	0	435.133	0	17.04	0	6.0	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.5758	0	7.3839	0	2306	0	2287	0	1211.1	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	436.00	0	8.9440	0	34.6700	0	26.877	0	433.148	0	16.26	0	5.8	0	-1e10	1	0.0194	0	0.000372	0	1.22	0	7.5757	0	7.3842	0	2306	0	2287	0	1211.7	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	434.00	0	8.9830	0	34.6720	0	26.872	0	431.163	0	15.91	0	5.7	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.5752	0	7.3841	0	2306	0	2287	0	1213.6	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	432.00	0	8.9910	0	34.6730	0	26.871	0	429.178	0	15.50	0	5.5	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.5748	0	7.3837	0	2306	0	2287	0	1215.3	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	430.00	0	8.9950	0	34.6730	0	26.871	0	427.193	0	15.17	0	5.4	0	39.36	0	0.0184	0	0.000359	0	1.19	0	7.5747	0	7.3832	0	2306	0	2284	0	1213.9	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	428.00	0	8.9990	0	34.6740	0	26.871	0	425.208	0	14.95	0	5.3	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5747	0	7.3836	0	2306	0	2287	0	1216.1	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	426.00	0	9.0080	0	34.6740	0	26.869	0	423.223	0	14.73	0	5.2	0	-1e10	1	0.0194	0	0.000427	0	1.36	0	7.5742	0	7.3832	0	2306	0	2287	0	1217.9	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	424.00	0	9.0200	0	34.6740	0	26.867	0	421.239	0	14.54	0	5.2	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5745	0	7.3836	0	2306	0	2287	0	1217.3	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	422.00	0	9.0830	0	34.6770	0	26.860	0	419.254	0	14.19	0	5.1	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5734	0	7.3833	0	2306	0	2287	0	1221.1	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	420.00	0	9.1620	0	34.6810	0	26.850	0	417.269	0	13.69	0	4.9	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.5715	0	7.3825	0	2305	0	2287	0	1227.3	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	418.00	0	9.2100	0	34.6840	0	26.845	0	415.284	0	13.08	0	4.7	0	-1e10	1	0.0205	0	0.000364	0	1.20	0	7.5692	0	7.3809	0	2305	0	2287	0	1235.0	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	416.00	0	9.2470	0	34.6860	0	26.840	0	413.299	0	12.67	0	4.5	0	-1e10	1	0.0184	0	0.000389	0	1.27	0	7.5687	0	7.3809	0	2305	0	2287	0	1236.8	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	414.00	0	9.2830	0	34.6880	0	26.836	0	411.314	0	12.41	0	4.4	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5686	0	7.3811	0	2305	0	2287	0	1237.7	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	412.00	0	9.3170	0	34.6900	0	26.832	0	409.329	0	12.19	0	4.4	0	-1e10	1	0.0184	0	0.000377	0	1.23	0	7.5685	0	7.3814	0	2305	0	2287	0	1238.3	0	0.96	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	410.00	0	9.3350	0	34.6910	0	26.830	0	407.343	0	12.00	0	4.3	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.5682	0	7.3813	0	2305	0	2287	0	1239.6	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	408.00	0	9.3470	0	34.6920	0	26.829	0	405.358	0	11.88	0	4.3	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.5680	0	7.3812	0	2305	0	2287	0	1240.5	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	406.00	0	9.3500	0	34.6930	0	26.829	0	403.373	0	11.79	0	4.2	0	-1e10	1	0.0205	0	0.000372	0	1.22	0	7.5684	0	7.3815	0	2305	0	2287	0	1239.8	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	404.00	0	9.3540	0	34.6930	0	26.828	0	401.388	0	11.70	0	4.2	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.5684	0	7.3815	0	2305	0	2287	0	1240.1	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	402.00	0	9.3670	0	34.6940	0	26.827	0	399.403	0	11.50	0	4.1	0	-1e10	1	0.0194	0	0.000377	0	1.23	0	7.5672	0	7.3805	0	2305	0	2287	0	1243.9	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	400.00	0	9.3730	0	34.6940	0	26.826	0	397.418	0	11.25	0	4.0	0	-1e10	1	0.0194	0	0.000387	0	1.26	0	7.5672	0	7.3805	0	2305	0	2287	0	1244.3	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	398.00	0	9.3770	0	34.6950	0	26.826	0	395.433	0	11.08	0	4.0	0	38.60	0	0.0184	0	0.000390	0	1.27	0	7.5674	0	7.3801	0	2305	0	2284	0	1242.2	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	396.00	0	9.3850	0	34.6950	0	26.824	0	393.447	0	11.00	0	3.9	0	-1e10	1	0.0205	0	0.000362	0	1.19	0	7.5676	0	7.3809	0	2305	0	2287	0	1243.4	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	394.00	0	9.3910	0	34.6950	0	26.823	0	391.462	0	10.91	0	3.9	0	-1e10	1	0.0184	0	0.000660	0	1.97	0	7.5670	0	7.3803	0	2305	0	2287	0	1245.6	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	392.00	0	9.3960	0	34.6960	0	26.823	0	389.477	0	10.78	0	3.9	0	-1e10	1	0.0184	0	0.000397	0	1.29	0	7.5665	0	7.3799	0	2305	0	2287	0	1247.4	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	390.00	0	9.4000	0	34.6960	0	26.823	0	387.492	0	10.64	0	3.8	0	-1e10	1	0.0205	0	0.000397	0	1.29	0	7.5660	0	7.3794	0	2305	0	2287	0	1249.2	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	388.00	0	9.4180	0	34.6970	0	26.820	0	385.506	0	10.46	0	3.8	0	-1e10	1	0.0184	0	0.000422	0	1.35	0	7.5652	0	7.3788	0	2305	0	2287	0	1251.9	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	386.00	0	9.4270	0	34.6970	0	26.819	0	383.521	0	10.24	0	3.7	0	-1e10	1	0.0194	0	0.000372	0	1.22	0	7.5650	0	7.3787	0	2305	0	2287	0	1252.8	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	384.00	0	9.4270	0	34.6970	0	26.819	0	381.536	0	10.12	0	3.6	0	-1e10	1	0.0194	0	0.000452	0	1.43	0	7.5653	0	7.3789	0	2304	0	2287	0	1252.1	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	382.00	0	9.4280	0	34.6970	0	26.819	0	379.550	0	10.06	0	3.6	0	-1e10	1	0.0194	0	0.000477	0	1.49	0	7.5656	0	7.3791	0	2304	0	2287	0	1251.5	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	380.00	0	9.4300	0	34.6980	0	26.819	0	377.565	0	10.02	0	3.6	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.5658	0	7.3792	0	2304	0	2287	0	1251.1	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	378.00	0	9.4320	0	34.6980	0	26.819	0	375.580	0	10.00	0	3.6	0	-1e10	1	0.0205	0	0.000355	0	1.18	0	7.5662	0	7.3795	0	2304	0	2287	0	1250.2	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	376.00	0	9.4360	0	34.6980	0	26.818	0	373.594	0	9.99	0	3.6	0	-1e10	1	0.0194	0	0.000392	0	1.27	0	7.5658	0	7.3791	0	2304	0	2287	0	1251.7	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	374.00	0	9.4380	0	34.6980	0	26.818	0	371.609	0	9.98	0	3.6	0	-1e10	1	0.0205	0	0.000362	0	1.20	0	7.5658	0	7.3791	0	2304	0	2287	0	1252.0	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	372.00	0	9.4450	0	34.6980	0	26.817	0	369.624	0	9.98	0	3.6	0	-1e10	1	0.0184	0	0.000405	0	1.31	0	7.5660	0	7.3792	0	2304	0	2286	0	1251.7	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	370.00	0	9.4520	0	34.6990	0	26.816	0	367.638	0	9.94	0	3.6	0	-1e10	1	0.0174	0	0.000370	0	1.21	0	7.5657	0	7.3790	0	2304	0	2286	0	1252.8	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	368.00	0	9.4770	0	34.7000	0	26.813	0	365.653	0	9.83	0	3.5	0	-1e10	1	0.0174	0	0.000390	0	1.27	0	7.5655	0	7.3791	0	2304	0	2286	0	1253.7	0	0.99	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	366.00	0	9.5070	0	34.7010	0	26.809	0	363.667	0	9.70	0	3.5	0	38.48	0	0.0225	0	0.000355	0	1.18	0	7.5654	0	7.3788	0	2304	0	2283	0	1252.8	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	364.00	0	9.6610	0	34.7040	0	26.785	0	361.682	0	9.54	0	3.4	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.5648	0	7.3805	0	2303	0	2285	0	1257.5	0	1.00	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	362.00	0	10.0410	0	34.7180	0	26.732	0	359.696	0	9.34	0	3.4	0	-1e10	1	0.0174	0	0.000411	0	1.32	0	7.5639	0	7.3844	0	2302	0	2283	0	1262.5	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	360.00	0	10.5790	0	34.7440	0	26.660	0	357.711	0	8.90	0	3.3	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.5635	0	7.3907	0	2301	0	2279	0	1267.1	0	0.98	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	358.00	0	10.7410	0	34.7570	0	26.641	0	355.725	0	8.87	0	3.3	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.5682	0	7.3969	0	2301	0	2277	0	1253.8	0	0.96	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	356.00	0	10.8050	0	34.7640	0	26.635	0	353.739	0	9.21	0	3.4	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.5715	0	7.4007	0	2301	0	2276	0	1244.3	0	0.97	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	354.00	0	11.0230	0	34.7770	0	26.606	0	351.754	0	9.62	0	3.6	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.5736	0	7.4053	0	2301	0	2274	0	1239.4	0	0.95	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	352.00	0	11.1950	0	34.7900	0	26.585	0	349.768	0	10.05	0	3.7	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.5744	0	7.4080	0	2301	0	2273	0	1238.4	0	0.94	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	350.00	0	11.2590	0	34.7970	0	26.579	0	347.783	0	10.28	0	3.8	0	-1e10	1	0.0143	0	0.000417	0	1.34	0	7.5750	0	7.4093	0	2301	0	2273	0	1237.3	0	0.92	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	348.00	0	11.3020	0	34.8020	0	26.575	0	345.797	0	10.39	0	3.9	0	-1e10	1	0.0143	0	0.000412	0	1.32	0	7.5767	0	7.4113	0	2301	0	2272	0	1232.7	0	0.94	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	346.00	0	11.3300	0	34.8050	0	26.572	0	343.811	0	10.38	0	3.9	0	-1e10	1	0.0133	0	0.000425	0	1.36	0	7.5776	0	7.4124	0	2301	0	2272	0	1230.5	0	0.94	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	344.00	0	11.3460	0	34.8060	0	26.570	0	341.825	0	10.44	0	3.9	0	-1e10	1	0.0133	0	0.000397	0	1.29	0	7.5792	0	7.4140	0	2301	0	2271	0	1226.0	0	0.93	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	342.00	0	11.3620	0	34.8070	0	26.568	0	339.840	0	10.70	0	4.0	0	-1e10	1	0.0143	0	0.000395	0	1.28	0	7.5809	0	7.4157	0	2301	0	2270	0	1221.1	0	0.94	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	340.00	0	11.3840	0	34.8080	0	26.564	0	337.854	0	11.34	0	4.2	0	34.57	0	0.0133	0	0.000402	0	1.30	0	7.5840	0	7.4184	0	2301	0	2266	0	1210.8	0	0.92	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	338.00	0	11.4400	0	34.8110	0	26.556	0	335.868	0	11.55	0	4.3	0	-1e10	1	0.0153	0	0.000390	0	1.27	0	7.5826	0	7.4181	0	2300	0	2269	0	1217.1	0	0.92	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	336.00	0	11.4600	0	34.8140	0	26.555	0	333.882	0	11.51	0	4.3	0	-1e10	1	0.0153	0	0.000390	0	1.27	0	7.5824	0	7.4181	0	2300	0	2269	0	1218.0	0	0.94	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	334.00	0	11.4830	0	34.8160	0	26.552	0	331.897	0	11.42	0	4.3	0	-1e10	1	0.0133	0	0.000427	0	1.36	0	7.5820	0	7.4180	0	2300	0	2269	0	1219.6	0	0.92	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	332.00	0	11.4930	0	34.8170	0	26.551	0	329.911	0	11.34	0	4.3	0	-1e10	1	0.0113	0	0.000410	0	1.32	0	7.5826	0	7.4186	0	2300	0	2269	0	1218.0	0	0.92	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	330.00	0	11.5070	0	34.8180	0	26.549	0	327.925	0	11.36	0	4.3	0	-1e10	1	0.0143	0	0.000385	0	1.25	0	7.5833	0	7.4193	0	2300	0	2269	0	1216.3	0	0.93	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	328.00	0	11.5200	0	34.8190	0	26.547	0	325.939	0	11.46	0	4.3	0	-1e10	1	0.0153	0	0.000425	0	1.36	0	7.5838	0	7.4199	0	2300	0	2269	0	1215.2	0	0.92	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	326.00	0	11.5390	0	34.8200	0	26.545	0	323.953	0	11.63	0	4.4	0	-1e10	1	0.0143	0	0.000420	0	1.35	0	7.5849	0	7.4211	0	2300	0	2268	0	1212.2	0	0.91	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	324.00	0	11.5560	0	34.8210	0	26.542	0	321.967	0	11.89	0	4.5	0	-1e10	1	0.0113	0	0.000422	0	1.35	0	7.5863	0	7.4225	0	2300	0	2268	0	1208.6	0	0.93	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	322.00	0	11.5690	0	34.8220	0	26.540	0	319.982	0	12.13	0	4.6	0	-1e10	1	0.0123	0	0.000430	0	1.37	0	7.5867	0	7.4229	0	2300	0	2268	0	1207.8	0	0.94	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	320.00	0	11.6180	0	34.8250	0	26.534	0	317.996	0	12.36	0	4.7	0	-1e10	1	0.0133	0	0.000440	0	1.40	0	7.5878	0	7.4245	0	2300	0	2267	0	1204.9	0	0.93	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	318.00	0	11.6940	0	34.8290	0	26.522	0	316.010	0	12.84	0	4.8	0	-1e10	1	0.0113	0	0.000523	0	1.61	0	7.5909	0	7.4282	0	2300	0	2266	0	1196.7	0	0.92	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	316.00	0	11.7910	0	34.8340	0	26.508	0	314.024	0	14.07	0	5.3	0	-1e10	1	0.0123	0	0.000458	0	1.44	0	7.5976	0	7.4355	0	2300	0	2263	0	1178.0	0	0.92	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	314.00	0	11.8920	0	34.8400	0	26.494	0	312.038	0	15.48	0	5.9	0	33.51	0	0.0092	0	0.000463	0	1.46	0	7.6025	0	7.4409	0	2300	0	2258	0	1163.0	0	0.90	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	312.00	0	12.0240	0	34.8480	0	26.475	0	310.052	0	17.26	0	6.6	0	-1e10	1	0.0113	0	0.000478	0	1.50	0	7.6095	0	7.4493	0	2300	0	2259	0	1145.8	0	0.89	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	310.00	0	12.0530	0	34.8510	0	26.472	0	308.066	0	19.21	0	7.3	0	-1e10	1	0.0123	0	0.000471	0	1.48	0	7.6142	0	7.4540	0	2300	0	2257	0	1133.1	0	0.91	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	308.00	0	12.2000	0	34.8590	0	26.450	0	306.080	0	21.83	0	8.3	0	-1e10	1	0.0082	0	0.000501	0	1.56	0	7.6245	0	7.4653	0	2300	0	2253	0	1105.8	0	0.90	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	306.00	0	12.2890	0	34.8660	0	26.438	0	304.094	0	26.64	0	10.2	0	-1e10	1	0.0113	0	0.000488	0	1.52	0	7.6445	0	7.4849	0	2301	0	2247	0	1053.4	0	0.88	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	304.00	0	12.2960	0	34.8680	0	26.438	0	302.107	0	30.34	0	11.6	0	-1e10	1	0.0102	0	0.000488	0	1.52	0	7.6491	0	7.4892	0	2301	0	2246	0	1042.0	0	0.88	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	302.00	0	12.3150	0	34.8700	0	26.436	0	300.121	0	32.83	0	12.5	0	-1e10	1	0.0082	0	0.000513	0	1.59	0	7.6540	0	7.4940	0	2302	0	2245	0	1029.9	0	0.88	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	300.00	0	12.3240	0	34.8710	0	26.435	0	298.135	0	35.29	0	13.5	0	-1e10	1	0.0082	0	0.000539	0	1.65	0	7.6608	0	7.5003	0	2302	0	2243	0	1013.1	0	0.88	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	298.00	0	12.3310	0	34.8710	0	26.433	0	296.149	0	36.94	0	14.1	0	-1e10	1	0.0113	0	0.000493	0	1.54	0	7.6635	0	7.5028	0	2302	0	2242	0	1006.7	0	0.86	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	296.00	0	12.3370	0	34.8710	0	26.432	0	294.163	0	38.25	0	14.6	0	-1e10	1	0.0072	0	0.000511	0	1.58	0	7.6660	0	7.5052	0	2302	0	2241	0	1000.7	0	0.87	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	294.00	0	12.3390	0	34.8710	0	26.432	0	292.177	0	39.06	0	14.9	0	-1e10	1	0.0082	0	0.000483	0	1.51	0	7.6675	0	7.5065	0	2302	0	2241	0	997.1	0	0.86	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	292.00	0	12.3400	0	34.8710	0	26.432	0	290.191	0	39.55	0	15.1	0	-1e10	1	0.0082	0	0.000476	0	1.49	0	7.6675	0	7.5065	0	2302	0	2241	0	997.4	0	0.87	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	290.00	0	12.3410	0	34.8710	0	26.431	0	288.204	0	39.81	0	15.2	0	30.54	0	0.0082	0	0.000471	0	1.48	0	7.6679	0	7.5064	0	2302	0	2238	0	995.4	0	0.87	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	288.00	0	12.3410	0	34.8710	0	26.431	0	286.218	0	39.97	0	15.3	0	-1e10	1	0.0082	0	0.000453	0	1.43	0	7.6680	0	7.5068	0	2302	0	2241	0	996.7	0	0.86	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	286.00	0	12.3420	0	34.8710	0	26.431	0	284.232	0	40.08	0	15.3	0	-1e10	1	0.0113	0	0.000438	0	1.39	0	7.6684	0	7.5071	0	2302	0	2241	0	995.9	0	0.88	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	284.00	0	12.3440	0	34.8710	0	26.431	0	282.246	0	40.19	0	15.4	0	30.50	0	0.0082	0	0.000461	0	1.45	0	7.6688	0	7.5071	0	2302	0	2238	0	993.9	0	0.87	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	282.00	0	12.3480	0	34.8720	0	26.430	0	280.259	0	40.30	0	15.4	0	-1e10	1	0.0061	0	0.000451	0	1.43	0	7.6692	0	7.5078	0	2302	0	2240	0	994.2	0	0.86	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	280.00	0	12.3560	0	34.8720	0	26.429	0	278.273	0	40.57	0	15.5	0	-1e10	1	0.0082	0	0.000463	0	1.46	0	7.6703	0	7.5089	0	2302	0	2240	0	991.7	0	0.86	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	278.00	0	12.3710	0	34.8730	0	26.427	0	276.287	0	41.03	0	15.7	0	-1e10	1	0.0082	0	0.000436	0	1.39	0	7.6723	0	7.5109	0	2302	0	2239	0	987.1	0	0.86	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	276.00	0	12.3910	0	34.8740	0	26.424	0	274.300	0	41.66	0	15.9	0	-1e10	1	0.0082	0	0.000451	0	1.43	0	7.6744	0	7.5130	0	2302	0	2238	0	982.3	0	0.86	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	274.00	0	12.4090	0	34.8740	0	26.420	0	272.314	0	41.97	0	16.1	0	-1e10	1	0.0092	0	0.000471	0	1.48	0	7.6737	0	7.5125	0	2302	0	2239	0	984.2	0	0.88	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	272.00	0	12.4290	0	34.8760	0	26.418	0	270.328	0	41.60	0	15.9	0	-1e10	1	0.0061	0	0.000446	0	1.41	0	7.6720	0	7.5111	0	2302	0	2239	0	988.8	0	0.88	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	270.00	0	12.4390	0	34.8770	0	26.416	0	268.341	0	42.61	0	16.3	0	-1e10	1	0.0072	0	0.000448	0	1.42	0	7.6801	0	7.5187	0	2302	0	2236	0	969.2	0	0.86	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	268.00	0	12.4490	0	34.8780	0	26.415	0	266.355	0	44.79	0	17.2	0	-1e10	1	0.0072	0	0.000456	0	1.44	0	7.6885	0	7.5266	0	2302	0	2234	0	949.5	0	0.85	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	266.00	0	12.4540	0	34.8790	0	26.415	0	264.368	0	47.72	0	18.3	0	-1e10	1	0.0061	0	0.000453	0	1.43	0	7.6951	0	7.5327	0	2302	0	2232	0	934.5	0	0.86	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	264.00	0	12.4560	0	34.8800	0	26.415	0	262.382	0	49.88	0	19.1	0	-1e10	1	0.0061	0	0.000451	0	1.43	0	7.6989	0	7.5363	0	2302	0	2231	0	925.8	0	0.86	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	262.00	0	12.4590	0	34.8800	0	26.415	0	260.395	0	51.44	0	19.7	0	-1e10	1	0.0072	0	0.000481	0	1.50	0	7.7013	0	7.5384	0	2302	0	2230	0	920.7	0	0.86	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	260.00	0	12.4630	0	34.8800	0	26.414	0	258.409	0	52.62	0	20.2	0	-1e10	1	0.0072	0	0.000656	0	1.96	0	7.7028	0	7.5398	0	2302	0	2230	0	917.6	0	0.87	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	258.00	0	12.4700	0	34.8810	0	26.413	0	256.422	0	53.48	0	20.5	0	-1e10	1	0.0082	0	0.000441	0	1.40	0	7.7045	0	7.5414	0	2302	0	2229	0	913.9	0	0.84	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	256.00	0	12.4880	0	34.8820	0	26.410	0	254.436	0	54.53	0	20.9	0	-1e10	1	0.0061	0	0.000456	0	1.44	0	7.7078	0	7.5448	0	2302	0	2228	0	906.5	0	0.84	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	254.00	0	12.5050	0	34.8830	0	26.408	0	252.449	0	55.94	0	21.5	0	-1e10	1	0.0051	0	0.000466	0	1.47	0	7.7117	0	7.5486	0	2302	0	2227	0	898.0	0	0.85	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	252.00	0	12.5460	0	34.8860	0	26.402	0	250.463	0	58.03	0	22.3	0	-1e10	1	0.0072	0	0.000481	0	1.50	0	7.7213	0	7.5580	0	2302	0	2223	0	877.2	0	0.85	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	250.00	0	12.5800	0	34.8900	0	26.398	0	248.476	0	61.70	0	23.7	0	28.08	0	0.0061	0	0.000496	0	1.54	0	7.7336	0	7.5696	0	2303	0	2217	0	850.0	0	0.84	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	248.00	0	12.6320	0	34.8940	0	26.391	0	246.489	0	66.37	0	25.5	0	-1e10	1	0.0021	0	0.000479	0	1.50	0	7.7480	0	7.5841	0	2303	0	2215	0	821.3	0	0.84	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	246.00	0	12.6440	0	34.8950	0	26.390	0	244.503	0	70.76	0	27.2	0	-1e10	1	0.0021	0	0.000481	0	1.50	0	7.7552	0	7.5910	0	2304	0	2212	0	806.9	0	0.84	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	244.00	0	12.6510	0	34.8950	0	26.388	0	242.516	0	73.23	0	28.2	0	-1e10	1	0.0041	0	0.000464	0	1.46	0	7.7552	0	7.5910	0	2304	0	2213	0	807.3	0	0.83	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	242.00	0	12.6780	0	34.8980	0	26.385	0	240.529	0	74.73	0	28.8	0	-1e10	1	0.0061	0	0.000469	0	1.47	0	7.7591	0	7.5950	0	2304	0	2211	0	799.7	0	0.83	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	240.00	0	12.7180	0	34.9010	0	26.380	0	238.543	0	77.38	0	29.8	0	-1e10	1	0.0010	0	0.000506	0	1.57	0	7.7688	0	7.6046	0	2304	0	2208	0	780.6	0	0.83	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	238.00	0	12.7300	0	34.9030	0	26.379	0	236.556	0	80.05	0	30.8	0	-1e10	1	0.0031	0	0.000491	0	1.53	0	7.7731	0	7.6088	0	2304	0	2207	0	772.5	0	0.81	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	236.00	0	12.7470	0	34.9050	0	26.377	0	234.569	0	82.39	0	31.8	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.7772	0	7.6128	0	2305	0	2206	0	765.0	0	0.83	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	234.00	0	12.7780	0	34.9060	0	26.371	0	232.583	0	84.12	0	32.4	0	-1e10	1	0.0021	0	0.000459	0	1.45	0	7.7795	0	7.6153	0	2305	0	2205	0	760.8	0	0.81	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	232.00	0	12.8180	0	34.9080	0	26.365	0	230.596	0	85.80	0	33.1	0	-1e10	1	0.0041	0	0.000491	0	1.53	0	7.7837	0	7.6198	0	2305	0	2203	0	753.1	0	0.83	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	230.00	0	12.8190	0	34.9080	0	26.365	0	228.609	0	87.19	0	33.7	0	-1e10	1	0.0041	0	0.000526	0	1.62	0	7.7847	0	7.6207	0	2305	0	2203	0	751.4	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	228.00	0	12.8280	0	34.9100	0	26.364	0	226.622	0	88.05	0	34.0	0	-1e10	1	0.0031	0	0.000514	0	1.59	0	7.7856	0	7.6216	0	2305	0	2203	0	750.0	0	0.81	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	226.00	0	12.8530	0	34.9130	0	26.362	0	224.635	0	89.06	0	34.4	0	-1e10	1	0.0021	0	0.000564	0	1.72	0	7.7886	0	7.6247	0	2306	0	2202	0	744.5	0	0.81	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	224.00	0	12.8590	0	34.9150	0	26.362	0	222.649	0	90.08	0	34.8	0	-1e10	1	0.0031	0	0.000479	0	1.50	0	7.7919	0	7.6278	0	2306	0	2201	0	738.7	0	0.82	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	222.00	0	12.8880	0	34.9170	0	26.358	0	220.662	0	90.91	0	35.1	0	-1e10	1	0.0021	0	0.000662	0	1.97	0	7.7932	0	7.6294	0	2306	0	2200	0	736.4	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	220.00	0	12.9280	0	34.9200	0	26.352	0	218.675	0	92.37	0	35.7	0	24.32	0	0.0010	0	0.000507	0	1.57	0	7.7982	0	7.6343	0	2306	0	2196	0	726.8	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	218.00	0	12.9600	0	34.9230	0	26.348	0	216.688	0	94.87	0	36.7	0	-1e10	1	0.0010	0	0.000492	0	1.53	0	7.8063	0	7.6427	0	2306	0	2196	0	713.1	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	216.00	0	12.9880	0	34.9260	0	26.345	0	214.701	0	96.75	0	37.5	0	-1e10	1	0.0000	0	0.000502	0	1.56	0	7.8078	0	7.6445	0	2307	0	2196	0	710.6	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	214.00	0	13.0010	0	34.9280	0	26.343	0	212.714	0	98.04	0	38.0	0	-1e10	1	0.0031	0	0.000519	0	1.60	0	7.8090	0	7.6457	0	2307	0	2195	0	708.7	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	212.00	0	13.0090	0	34.9290	0	26.343	0	210.727	0	98.77	0	38.3	0	-1e10	1	0.0021	0	0.000494	0	1.54	0	7.8095	0	7.6462	0	2307	0	2195	0	708.0	0	0.79	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	210.00	0	13.0320	0	34.9300	0	26.339	0	208.740	0	99.42	0	38.6	0	-1e10	1	0.0010	0	0.000564	0	1.72	0	7.8108	0	7.6477	0	2307	0	2195	0	706.0	0	0.78	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	208.00	0	13.0900	0	34.9350	0	26.331	0	206.753	0	100.11	0	38.9	0	-1e10	1	0.0000	0	0.000472	0	1.48	0	7.8134	0	7.6509	0	2308	0	2194	0	701.7	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	206.00	0	13.1700	0	34.9440	0	26.322	0	204.766	0	99.83	0	38.8	0	-1e10	1	0.0041	0	0.000534	0	1.64	0	7.8089	0	7.6477	0	2308	0	2195	0	710.1	0	0.78	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	204.00	0	13.2400	0	34.9500	0	26.312	0	202.779	0	98.55	0	38.4	0	-1e10	1	0.0061	0	0.000585	0	1.77	0	7.8085	0	7.6482	0	2308	0	2195	0	711.2	0	0.79	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	202.00	0	13.2720	0	34.9520	0	26.307	0	200.792	0	98.77	0	38.5	0	-1e10	1	0.0061	0	0.000823	0	2.39	0	7.8113	0	7.6512	0	2308	0	2194	0	706.4	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	200.00	0	13.3090	0	34.9520	0	26.300	0	198.805	0	99.17	0	38.7	0	-1e10	1	0.0041	0	0.000517	0	1.60	0	7.8120	0	7.6523	0	2308	0	2194	0	705.4	0	0.78	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	198.00	0	13.3330	0	34.9520	0	26.295	0	196.818	0	99.35	0	38.8	0	-1e10	1	0.0061	0	0.000595	0	1.80	0	7.8128	0	7.6534	0	2308	0	2193	0	704.1	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	196.00	0	13.3410	0	34.9530	0	26.294	0	194.831	0	99.36	0	38.8	0	-1e10	1	0.0051	0	0.000497	0	1.55	0	7.8125	0	7.6531	0	2308	0	2193	0	704.9	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	194.00	0	13.3620	0	34.9540	0	26.290	0	192.844	0	99.08	0	38.7	0	-1e10	1	0.0072	0	0.000519	0	1.60	0	7.8112	0	7.6521	0	2308	0	2194	0	707.3	0	0.78	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	192.00	0	13.3730	0	34.9540	0	26.288	0	190.856	0	98.75	0	38.6	0	23.61	0	0.0092	0	0.000474	0	1.49	0	7.8104	0	7.6512	0	2308	0	2191	0	708.0	0	0.79	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	190.00	0	13.3750	0	34.9500	0	26.284	0	188.869	0	98.35	0	38.4	0	-1e10	1	0.0041	0	0.000520	0	1.60	0	7.8096	0	7.6506	0	2307	0	2194	0	710.5	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	188.00	0	13.3710	0	34.9450	0	26.281	0	186.882	0	98.20	0	38.3	0	-1e10	1	0.0061	0	0.000547	0	1.68	0	7.8110	0	7.6518	0	2307	0	2193	0	708.0	0	0.79	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	186.00	0	13.3700	0	34.9410	0	26.278	0	184.895	0	98.59	0	38.5	0	-1e10	1	0.0061	0	0.000537	0	1.65	0	7.8122	0	7.6529	0	2307	0	2192	0	705.8	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	184.00	0	13.3750	0	34.9380	0	26.275	0	182.908	0	99.08	0	38.7	0	-1e10	1	0.0072	0	0.000537	0	1.65	0	7.8131	0	7.6538	0	2307	0	2192	0	704.4	0	0.78	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	182.00	0	13.4070	0	34.9400	0	26.270	0	180.920	0	99.63	0	38.9	0	-1e10	1	0.0061	0	0.000512	0	1.58	0	7.8152	0	7.6561	0	2307	0	2191	0	700.9	0	0.79	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	180.00	0	13.4470	0	34.9450	0	26.265	0	178.933	0	100.28	0	39.2	0	-1e10	1	0.0051	0	0.000557	0	1.70	0	7.8177	0	7.6590	0	2307	0	2190	0	696.7	0	0.77	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	178.00	0	13.4690	0	34.9470	0	26.262	0	176.946	0	101.07	0	39.5	0	-1e10	1	0.0082	0	0.000525	0	1.62	0	7.8197	0	7.6611	0	2307	0	2189	0	693.4	0	0.78	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	176.00	0	13.4870	0	34.9500	0	26.261	0	174.958	0	101.64	0	39.8	0	-1e10	1	0.0072	0	0.000527	0	1.62	0	7.8200	0	7.6616	0	2307	0	2189	0	693.1	0	0.77	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	174.00	0	13.4930	0	34.9510	0	26.260	0	172.971	0	102.10	0	40.0	0	-1e10	1	0.0082	0	0.000535	0	1.64	0	7.8202	0	7.6618	0	2307	0	2189	0	692.8	0	0.78	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	172.00	0	13.5180	0	34.9550	0	26.258	0	170.984	0	102.33	0	40.1	0	-1e10	1	0.0041	0	0.000550	0	1.68	0	7.8205	0	7.6624	0	2307	0	2189	0	692.5	0	0.77	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	170.00	0	13.5460	0	34.9590	0	26.256	0	168.996	0	102.62	0	40.2	0	-1e10	1	0.0072	0	0.000537	0	1.65	0	7.8217	0	7.6639	0	2307	0	2189	0	690.7	0	0.77	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	168.00	0	13.5570	0	34.9610	0	26.255	0	167.009	0	103.01	0	40.4	0	-1e10	1	0.0082	0	0.000515	0	1.59	0	7.8227	0	7.6649	0	2308	0	2188	0	689.2	0	0.78	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	166.00	0	13.6210	0	34.9680	0	26.247	0	165.022	0	103.29	0	40.5	0	-1e10	1	0.0082	0	0.000555	0	1.70	0	7.8233	0	7.6663	0	2308	0	2188	0	688.4	0	0.77	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	164.00	0	13.6810	0	34.9660	0	26.233	0	163.034	0	104.36	0	41.0	0	22.46	0	0.0102	0	0.000542	0	1.66	0	7.8285	0	7.6718	0	2308	0	2183	0	678.8	0	0.77	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	162.00	0	13.6760	0	34.9610	0	26.230	0	161.047	0	105.54	0	41.5	0	-1e10	1	0.0082	0	0.000520	0	1.60	0	7.8290	0	7.6724	0	2307	0	2185	0	678.8	0	0.77	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	160.00	0	13.6640	0	34.9580	0	26.230	0	159.059	0	105.59	0	41.5	0	-1e10	1	0.0113	0	0.000502	0	1.56	0	7.8269	0	7.6701	0	2307	0	2186	0	682.6	0	0.77	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	158.00	0	13.6530	0	34.9540	0	26.229	0	157.072	0	105.29	0	41.4	0	-1e10	1	0.0123	0	0.000505	0	1.57	0	7.8263	0	7.6693	0	2307	0	2186	0	683.6	0	0.78	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	156.00	0	13.6500	0	34.9520	0	26.228	0	155.084	0	104.77	0	41.1	0	-1e10	1	0.0072	0	0.000517	0	1.60	0	7.8247	0	7.6677	0	2307	0	2186	0	686.5	0	0.80	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	154.00	0	13.6670	0	34.9530	0	26.226	0	153.097	0	104.58	0	41.1	0	-1e10	1	0.0123	0	0.000510	0	1.58	0	7.8265	0	7.6696	0	2307	0	2186	0	683.5	0	0.78	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	152.00	0	13.8430	0	34.9490	0	26.186	0	151.109	0	103.00	0	40.6	0	-1e10	1	0.0164	0	0.000482	0	1.51	0	7.8176	0	7.6635	0	2306	0	2187	0	699.5	0	0.77	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	150.00	0	14.1850	0	34.9530	0	26.117	0	149.122	0	98.19	0	39.0	0	-1e10	1	0.0317	0	0.000440	0	1.40	0	7.8036	0	7.6548	0	2306	0	2190	0	725.8	0	0.77	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	148.00	0	14.2770	0	34.9580	0	26.101	0	147.134	0	94.52	0	37.6	0	-1e10	1	0.0337	0	0.000445	0	1.41	0	7.8012	0	7.6537	0	2306	0	2191	0	730.6	0	0.76	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	146.00	0	14.3450	0	34.9580	0	26.087	0	145.147	0	92.03	0	36.6	0	-1e10	1	0.0399	0	0.000465	0	1.46	0	7.7975	0	7.6511	0	2305	0	2191	0	737.6	0	0.77	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	144.00	0	14.4690	0	34.9540	0	26.057	0	143.159	0	89.94	0	35.9	0	-1e10	1	0.0521	0	0.000448	0	1.42	0	7.7935	0	7.6490	0	2305	0	2192	0	745.4	0	0.76	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	142.00	0	14.5900	0	34.9520	0	26.030	0	141.171	0	87.97	0	35.2	0	-1e10	1	0.0624	0	0.000431	0	1.37	0	7.7878	0	7.6451	0	2304	0	2193	0	756.7	0	0.75	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	140.00	0	14.6610	0	34.9530	0	26.015	0	139.184	0	85.36	0	34.2	0	-1e10	1	0.0736	0	0.000476	0	1.49	0	7.7822	0	7.6407	0	2304	0	2194	0	767.7	0	0.75	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	138.00	0	14.6890	0	34.9550	0	26.010	0	137.196	0	83.75	0	33.6	0	23.59	0	0.0767	0	0.000426	0	1.36	0	7.7811	0	7.6397	0	2304	0	2192	0	769.2	0	0.75	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	136.10	0	14.7440	0	34.9570	0	26.000	0	135.308	0	82.78	0	33.2	0	-1e10	1	0.0828	0	0.000416	0	1.33	0	7.7793	0	7.6390	0	2304	0	2195	0	773.9	0	0.75	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	134.00	0	14.7970	0	34.9600	0	25.991	0	133.221	0	82.03	0	33.0	0	23.72	0	0.0920	0	0.000461	0	1.45	0	7.7782	0	7.6383	0	2304	0	2192	0	775.4	0	0.73	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	132.00	0	14.8250	0	34.9620	0	25.986	0	131.233	0	81.49	0	32.8	0	-1e10	1	0.0971	0	0.000471	0	1.48	0	7.7780	0	7.6387	0	2304	0	2195	0	777.0	0	0.75	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	130.00	0	14.8590	0	34.9610	0	25.978	0	129.245	0	81.08	0	32.6	0	-1e10	1	0.1104	0	0.000448	0	1.42	0	7.7771	0	7.6382	0	2304	0	2195	0	779.0	0	0.74	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	128.00	0	15.0170	0	34.9480	0	25.933	0	127.257	0	80.74	0	32.6	0	23.91	0	0.1186	0	0.000461	0	1.45	0	7.7758	0	7.6388	0	2303	0	2191	0	781.0	0	0.73	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	126.00	0	15.0990	0	34.9400	0	25.909	0	125.269	0	80.68	0	32.6	0	23.89	0	0.1237	0	0.000434	0	1.38	0	7.7743	0	7.6385	0	2302	0	2191	0	784.1	0	0.74	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	124.00	0	15.1470	0	34.9360	0	25.895	0	123.282	0	80.51	0	32.6	0	-1e10	1	0.1298	0	0.000499	0	1.55	0	7.7736	0	7.6387	0	2302	0	2193	0	786.6	0	0.74	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	122.00	0	15.1810	0	34.9340	0	25.886	0	121.294	0	80.46	0	32.6	0	23.65	0	0.1278	0	0.000474	0	1.49	0	7.7736	0	7.6389	0	2302	0	2190	0	785.8	0	0.74	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	120.00	0	15.2170	0	34.9310	0	25.876	0	119.306	0	80.59	0	32.6	0	23.98	0	0.1257	0	0.000474	0	1.49	0	7.7745	0	7.6402	0	2302	0	2190	0	784.2	0	0.74	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	118.00	0	15.2820	0	34.9260	0	25.857	0	117.318	0	80.97	0	32.8	0	23.53	0	0.1288	0	0.000466	0	1.47	0	7.7758	0	7.6422	0	2301	0	2189	0	782.0	0	0.73	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	116.00	0	15.2920	0	34.9260	0	25.855	0	115.330	0	81.50	0	33.1	0	-1e10	1	0.1319	0	0.000474	0	1.49	0	7.7766	0	7.6433	0	2301	0	2191	0	781.4	0	0.72	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	114.00	0	15.3000	0	34.9260	0	25.853	0	113.342	0	81.81	0	33.2	0	23.32	0	0.1329	0	0.000461	0	1.45	0	7.7767	0	7.6432	0	2301	0	2188	0	780.5	0	0.73	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	112.00	0	15.3490	0	34.9230	0	25.840	0	111.354	0	82.24	0	33.4	0	23.32	0	0.1370	0	0.000502	0	1.56	0	7.7783	0	7.6453	0	2301	0	2187	0	777.7	0	0.73	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	110.00	0	15.3770	0	34.9210	0	25.832	0	109.366	0	82.95	0	33.7	0	23.48	0	0.1431	0	0.000456	0	1.44	0	7.7807	0	7.6480	0	2301	0	2186	0	773.1	0	0.73	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	108.00	0	15.3840	0	34.9210	0	25.831	0	107.379	0	83.55	0	34.0	0	23.05	0	0.1400	0	0.000502	0	1.56	0	7.7820	0	7.6493	0	2301	0	2186	0	770.7	0	0.73	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	106.00	0	15.4370	0	34.9190	0	25.817	0	105.391	0	84.02	0	34.2	0	-1e10	1	0.1370	0	0.000619	0	1.86	0	7.7832	0	7.6512	0	2301	0	2187	0	769.6	0	0.71	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	104.00	0	15.5190	0	34.9130	0	25.794	0	103.403	0	85.01	0	34.6	0	23.09	0	0.1441	0	0.000479	0	1.50	0	7.7868	0	7.6556	0	2300	0	2183	0	761.9	0	0.71	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	102.00	0	15.5920	0	34.9100	0	25.775	0	101.415	0	86.22	0	35.2	0	22.61	0	0.1482	0	0.000532	0	1.64	0	7.7891	0	7.6588	0	2300	0	2181	0	757.7	0	0.73	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	100.00	0	15.6810	0	34.9040	0	25.751	0	99.426	0	87.63	0	35.8	0	22.60	0	0.1605	0	0.000532	0	1.64	0	7.7921	0	7.6629	0	2300	0	2179	0	752.1	0	0.73	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	98.00	0	15.7750	0	34.9030	0	25.729	0	97.438	0	88.59	0	36.3	0	22.23	0	0.1625	0	0.000522	0	1.61	0	7.7923	0	7.6643	0	2300	0	2179	0	752.0	0	0.72	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	96.00	0	15.9270	0	34.8990	0	25.691	0	95.450	0	88.44	0	36.3	0	22.39	0	0.1738	0	0.000520	0	1.60	0	7.7881	0	7.6623	0	2299	0	2179	0	760.6	0	0.71	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	94.00	0	16.0110	0	34.9010	0	25.673	0	93.462	0	88.09	0	36.2	0	22.24	0	0.1840	0	0.000515	0	1.59	0	7.7877	0	7.6631	0	2299	0	2179	0	761.6	0	0.71	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	92.00	0	16.1180	0	34.9100	0	25.656	0	91.474	0	88.78	0	36.6	0	-1e10	1	0.2013	0	0.000560	0	1.71	0	7.7926	0	7.6694	0	2300	0	2179	0	753.4	0	0.72	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	90.00	0	16.1850	0	34.9170	0	25.645	0	89.486	0	90.69	0	37.4	0	21.90	0	0.2054	0	0.000593	0	1.79	0	7.7994	0	7.6767	0	2300	0	2174	0	740.1	0	0.71	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	88.00	0	16.2180	0	34.9200	0	25.640	0	87.498	0	92.36	0	38.1	0	21.26	0	0.2095	0	0.000593	0	1.79	0	7.8033	0	7.6808	0	2300	0	2173	0	733.0	0	0.71	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	86.00	0	16.2690	0	34.9230	0	25.631	0	85.510	0	93.75	0	38.8	0	21.12	0	0.2116	0	0.000600	0	1.81	0	7.8068	0	7.6848	0	2301	0	2172	0	726.9	0	0.71	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	84.00	0	16.3340	0	34.9220	0	25.615	0	83.521	0	95.16	0	39.4	0	20.94	0	0.2238	0	0.000598	0	1.81	0	7.8103	0	7.6891	0	2301	0	2170	0	720.6	0	0.71	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	82.00	0	16.4360	0	34.9160	0	25.586	0	81.533	0	96.46	0	40.0	0	20.77	0	0.2371	0	0.000595	0	1.80	0	7.8122	0	7.6923	0	2300	0	2168	0	717.3	0	0.71	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	80.00	0	16.4890	0	34.9100	0	25.569	0	79.545	0	97.46	0	40.5	0	20.63	0	0.2473	0	0.000738	0	2.17	0	7.8133	0	7.6940	0	2300	0	2167	0	715.5	0	0.70	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	78.00	0	16.7370	0	34.8880	0	25.494	0	77.557	0	97.00	0	40.5	0	-1e10	1	0.2821	0	0.000598	0	1.81	0	7.8068	0	7.6913	0	2298	0	2169	0	728.4	0	0.69	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	76.00	0	17.0650	0	34.8820	0	25.412	0	75.569	0	96.78	0	40.6	0	20.55	0	0.3117	0	0.000626	0	1.88	0	7.8043	0	7.6934	0	2297	0	2165	0	732.8	0	0.70	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	74.00	0	17.4020	0	34.8820	0	25.331	0	73.580	0	97.75	0	41.3	0	-1e10	1	0.3526	0	0.000651	0	1.95	0	7.8070	0	7.7008	0	2297	0	2164	0	729.1	0	0.69	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	72.00	0	17.6420	0	34.8860	0	25.276	0	71.592	0	99.19	0	42.1	0	20.10	0	0.4027	0	0.000689	0	2.04	0	7.8084	0	7.7054	0	2297	0	2160	0	726.3	0	0.68	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	70.00	0	17.9490	0	34.8920	0	25.206	0	69.604	0	100.91	0	43.1	0	-1e10	1	0.4068	0	0.000722	0	2.13	0	7.8113	0	7.7126	0	2297	0	2160	0	722.3	0	0.68	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	68.00	0	18.2030	0	34.8990	0	25.148	0	67.615	0	103.28	0	44.3	0	-1e10	1	0.4395	0	0.000704	0	2.08	0	7.8153	0	7.7201	0	2297	0	2157	0	715.5	0	0.67	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	66.00	0	18.3530	0	34.9040	0	25.115	0	65.627	0	105.27	0	45.3	0	18.77	0	0.4630	0	0.000755	0	2.22	0	7.8187	0	7.7253	0	2298	0	2153	0	709.0	0	0.67	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	64.00	0	18.5810	0	34.9100	0	25.062	0	63.639	0	107.12	0	46.3	0	-1e10	1	0.4834	0	0.000777	0	2.27	0	7.8226	0	7.7324	0	2298	0	2152	0	703.1	0	0.67	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	62.00	0	18.8180	0	34.9200	0	25.010	0	61.650	0	109.69	0	47.6	0	18.39	0	0.5059	0	0.000762	0	2.24	0	7.8274	0	7.7403	0	2298	0	2147	0	694.3	0	0.67	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	59.90	0	19.2910	0	34.9420	0	24.906	0	59.562	0	114.28	0	50.0	0	-1e10	1	0.5437	0	0.000828	0	2.41	0	7.8373	0	7.7569	0	2300	0	2143	0	678.1	0	0.67	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	58.30	0	19.6220	0	34.9650	0	24.838	0	57.971	0	120.13	0	52.9	0	-1e10	1	0.5969	0	0.000893	0	2.58	0	7.8470	0	7.7711	0	2301	0	2138	0	662.1	0	0.65	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	56.10	0	19.7470	0	34.9750	0	24.813	0	55.784	0	121.46	0	53.6	0	16.02	0	0.6081	0	0.000878	0	2.54	0	7.8490	0	7.7747	0	2302	0	2135	0	658.4	0	0.65	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	54.00	0	19.8880	0	34.9820	0	24.781	0	53.696	0	122.65	0	54.3	0	-1e10	1	0.6050	0	0.000883	0	2.55	0	7.8523	0	7.7799	0	2302	0	2135	0	653.7	0	0.65	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	52.00	0	20.0270	0	34.9910	0	24.752	0	51.708	0	123.95	0	55.0	0	15.73	0	0.6153	0	0.000881	0	2.54	0	7.8546	0	7.7841	0	2303	0	2132	0	649.5	0	0.65	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	50.00	0	20.0700	0	34.9910	0	24.740	0	49.719	0	125.02	0	55.5	0	-1e10	1	0.6224	0	0.000848	0	2.46	0	7.8563	0	7.7864	0	2303	0	2133	0	647.3	0	0.64	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	48.00	0	20.0950	0	34.9890	0	24.732	0	47.731	0	125.54	0	55.8	0	-1e10	1	0.6459	0	0.000881	0	2.54	0	7.8569	0	7.7873	0	2303	0	2133	0	646.4	0	0.65	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	46.00	0	20.1420	0	34.9760	0	24.709	0	45.742	0	125.76	0	55.9	0	15.18	0	0.6541	0	0.000903	0	2.60	0	7.8564	0	7.7873	0	2302	0	2130	0	646.7	0	0.64	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	44.00	0	20.2360	0	34.9100	0	24.634	0	43.754	0	125.99	0	56.1	0	-1e10	1	0.6377	0	0.000921	0	2.65	0	7.8525	0	7.7849	0	2297	0	2129	0	653.1	0	0.65	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	42.30	0	20.8920	0	34.7250	0	24.317	0	42.063	0	126.59	0	56.9	0	15.25	0	0.6296	0	0.000982	0	2.81	0	7.8384	0	7.7804	0	2285	0	2118	0	674.8	0	0.67	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	39.90	0	21.3960	0	34.6580	0	24.129	0	39.677	0	128.56	0	58.3	0	-1e10	1	0.5744	0	0.000912	0	2.63	0	7.8336	0	7.7829	0	2280	0	2115	0	683.4	0	0.67	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	37.90	0	21.7500	0	34.5550	0	23.953	0	37.688	0	128.54	0	58.6	0	-1e10	1	0.5734	0	0.001003	0	2.86	0	7.8204	0	7.7749	0	2273	0	2112	0	706.1	0	0.69	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	36.10	0	22.4480	0	34.5250	0	23.734	0	35.899	0	135.80	0	62.7	0	14.62	0	0.5928	0	0.001023	0	2.91	0	7.8329	0	7.7972	0	2271	0	2099	0	682.9	0	0.68	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	33.90	0	23.5970	0	34.5690	0	23.437	0	33.711	0	152.09	0	71.6	0	-1e10	1	0.5386	0	0.001089	0	3.08	0	7.8732	0	7.8539	0	2274	0	2077	0	615.2	0	0.65	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	31.80	0	25.7500	0	34.1220	0	22.453	0	31.623	0	179.27	0	87.3	0	10.12	0	0.4405	0	0.001050	0	2.98	0	7.9467	0	7.9589	0	2245	0	1999	0	498.2	0	0.59	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	29.80	0	26.8240	0	33.7710	0	21.852	0	29.634	0	197.65	0	97.7	0	-1e10	1	0.3260	0	0.001061	0	3.01	0	7.9853	0	8.0135	0	2222	0	1953	0	444.1	0	0.53	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	28.00	0	27.1110	0	33.6220	0	21.649	0	27.844	0	201.31	0	99.9	0	-1e10	1	0.2484	0	0.000866	0	2.50	0	7.9934	0	8.0259	0	2213	0	1939	0	432.5	0	0.49	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	25.90	0	27.2870	0	33.4940	0	21.496	0	25.756	0	203.67	0	101.3	0	2.18	0	0.1921	0	0.000703	0	2.08	0	8.0008	0	8.0358	0	2205	0	1926	0	422.3	0	0.48	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	24.10	0	27.3360	0	33.4540	0	21.451	0	23.966	0	204.39	0	101.7	0	-1e10	1	0.1840	0	0.000656	0	1.96	0	8.0034	0	8.0391	0	2202	0	1923	0	419.0	0	0.47	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	22.00	0	27.3580	0	33.4330	0	21.428	0	21.878	0	204.74	0	101.9	0	1.41	0	0.1686	0	0.000658	0	1.97	0	8.0043	0	8.0402	0	2201	0	1921	0	417.8	0	0.47	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	20.00	0	27.3620	0	33.4260	0	21.421	0	19.889	0	204.92	0	102.0	0	-1e10	1	0.1717	0	0.000774	0	2.26	0	8.0050	0	8.0410	0	2200	0	1920	0	417.1	0	0.46	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	18.00	0	27.3660	0	33.4190	0	21.414	0	17.900	0	205.07	0	102.1	0	-1e10	1	0.1656	0	0.000628	0	1.89	0	8.0059	0	8.0419	0	2200	0	1920	0	416.0	0	0.46	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	16.00	0	27.3670	0	33.4180	0	21.413	0	15.911	0	205.16	0	102.1	0	1.34	0	0.1676	0	0.000618	0	1.86	0	8.0068	0	8.0427	0	2200	0	1919	0	415.0	0	0.46	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	14.00	0	27.3660	0	33.4160	0	21.412	0	13.923	0	205.28	0	102.2	0	-1e10	1	0.1707	0	0.001160	0	3.27	0	8.0071	0	8.0429	0	2200	0	1919	0	414.8	0	0.46	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	12.00	0	27.3670	0	33.4150	0	21.410	0	11.934	0	205.25	0	102.2	0	1.22	0	0.1676	0	0.000653	0	1.95	0	8.0075	0	8.0432	0	2200	0	1918	0	414.4	0	0.46	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	10.00	0	27.3680	0	33.4150	0	21.410	0	9.945	0	205.26	0	102.2	0	-1e10	1	0.1932	0	0.000734	0	2.16	0	8.0077	0	8.0434	0	2200	0	1919	0	414.2	0	0.48	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	8.00	0	27.3670	0	33.4150	0	21.410	0	7.956	0	205.33	0	102.2	0	1.28	0	0.1686	0	0.000678	0	2.02	0	8.0084	0	8.0440	0	2200	0	1918	0	413.5	0	0.48	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	6.00	0	27.3670	0	33.4150	0	21.410	0	5.967	0	205.27	0	102.2	0	-1e10	1	0.1748	4	0.000646	0	1.93	0	8.0092	0	8.0448	0	2200	0	1918	0	412.6	0	0.46	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	4.00	0	27.3660	0	33.4150	0	21.410	0	3.978	0	205.28	0	102.2	0	-1e10	1	0.1748	4	0.000636	0	1.91	0	8.0094	0	8.0449	0	2199	0	1918	0	412.5	0	0.47	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0	2.40	0	27.3630	0	33.4160	0	21.412	0	2.387	0	205.23	0	102.1	0	-1e10	1	0.1748	4	0.000648	0	1.94	0	8.0096	0	8.0450	0	2200	0	1918	0	412.3	0	0.46	1
2903462	15	C	10/13/2023	12:26	259.502	0.606	0	0																																		
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	2000.70	0	2.3426	0	34.6400	0	27.667	0	1980.236	0	89.73	8	27.3	8	40.54	0	0.0102	0	0.000246	0	0.89	0	7.7439	0	7.5053	4	2412	4	2347	4	675.6	4	1.11	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1949.20	0	2.3857	0	34.6380	0	27.662	0	1929.496	0	99.74	0	30.4	0	40.48	0	0.0113	0	0.000289	0	1.00	0	7.7440	0	7.5042	0	2412	0	2347	0	679.6	0	1.11	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1899.00	0	2.4387	0	34.6340	0	27.654	0	1880.025	0	99.17	0	30.2	0	40.50	0	0.0102	0	0.000272	0	0.96	0	7.7421	0	7.5013	0	2409	0	2346	0	686.3	0	1.12	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1849.40	0	2.5343	0	34.6300	0	27.642	0	1831.134	0	97.49	0	29.8	0	40.78	0	0.0102	0	0.000269	0	0.95	0	7.7387	0	7.4978	0	2407	0	2345	0	695.6	0	1.10	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1798.40	0	2.6171	0	34.6260	0	27.632	0	1780.851	0	95.37	0	29.2	0	40.82	0	0.0123	0	0.000262	0	0.93	0	7.7351	0	7.4939	0	2405	0	2344	0	705.6	0	1.13	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1749.20	0	2.6270	0	34.6250	0	27.630	0	1732.332	0	94.62	0	29.0	0	40.64	0	0.0133	0	0.000260	0	0.93	0	7.7368	0	7.4937	0	2404	0	2343	0	706.6	0	1.12	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1699.30	0	2.7306	0	34.6190	0	27.616	0	1683.111	0	93.33	0	28.7	0	40.82	0	0.0153	0	0.000255	0	0.92	0	7.7331	0	7.4900	0	2400	0	2341	0	716.6	0	1.11	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1649.40	0	2.8416	0	34.6160	0	27.604	0	1633.878	0	91.24	0	28.1	0	41.09	0	0.0123	0	0.000260	0	0.93	0	7.7272	0	7.4845	0	2398	0	2341	0	731.1	0	1.10	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1599.60	0	2.9181	0	34.6130	0	27.594	0	1584.733	0	89.10	0	27.5	0	41.24	0	0.0153	0	0.000270	0	0.96	0	7.7257	0	7.4824	0	2397	0	2340	0	737.8	0	1.12	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1549.90	0	3.0800	0	34.6060	0	27.574	0	1535.676	0	86.62	0	26.8	0	41.31	0	0.0123	0	0.000291	0	1.01	0	7.7171	0	7.4751	0	2392	0	2338	0	757.2	0	1.11	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1499.50	0	3.2012	0	34.6000	0	27.557	0	1485.915	0	85.84	0	26.7	0	41.34	0	0.0133	0	0.000281	0	0.98	0	7.7182	0	7.4758	0	2388	0	2334	0	758.9	0	1.09	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1447.50	0	3.2274	0	34.5990	0	27.554	0	1434.563	0	85.69	0	26.6	0	41.38	0	0.0153	0	0.000294	0	1.02	0	7.7182	0	7.4743	0	2388	0	2334	0	763.3	0	1.10	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1398.90	0	3.3597	0	34.5930	0	27.536	0	1386.557	0	84.68	0	26.4	0	41.14	0	0.0153	0	0.000299	0	1.03	0	7.7169	0	7.4731	0	2384	0	2330	0	769.5	0	1.11	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1349.10	0	3.4206	0	34.5920	0	27.529	0	1337.354	0	83.21	0	26.0	0	41.40	0	0.0164	0	0.000276	0	0.97	0	7.7140	0	7.4695	0	2383	0	2331	0	779.4	0	1.12	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1299.30	0	3.5055	0	34.5890	0	27.519	0	1288.140	0	81.84	0	25.6	0	41.46	0	0.0133	0	0.000324	0	1.10	0	7.7114	0	7.4665	0	2381	0	2330	0	788.6	0	1.12	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1250.10	0	3.8042	0	34.5790	0	27.481	0	1239.507	0	78.42	0	24.7	0	41.64	0	0.0143	0	0.000267	0	0.95	0	7.7008	0	7.4593	0	2373	0	2324	0	812.7	0	1.11	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1200.10	0	4.0171	0	34.5750	0	27.456	0	1190.072	0	74.21	0	23.5	0	41.70	0	0.0113	0	0.000268	0	0.95	0	7.6905	0	7.4511	0	2369	0	2323	0	838.0	0	1.08	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1149.20	0	4.1687	0	34.5680	0	27.434	0	1139.735	0	75.15	0	23.9	0	41.56	0	0.0133	0	0.000348	0	1.16	0	7.6980	0	7.4579	0	2363	0	2315	0	826.2	0	1.06	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1099.70	0	4.2998	0	34.5660	0	27.419	0	1090.771	0	73.30	0	23.4	0	41.64	0	0.0164	0	0.000258	0	0.92	0	7.6934	0	7.4538	0	2360	0	2314	0	840.0	0	1.06	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1049.40	0	4.4159	0	34.5630	0	27.403	0	1041.005	0	73.29	0	23.4	0	41.55	0	0.0133	0	0.000304	0	1.04	0	7.6915	0	7.4517	0	2358	0	2312	0	848.4	0	1.06	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	1000.00	0	4.6098	0	34.5580	0	27.378	0	992.117	0	73.42	0	23.6	0	41.29	0	0.0123	0	0.000307	0	1.05	0	7.6930	0	7.4538	0	2352	0	2306	0	849.1	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	977.80	0	4.6310	0	-1e10	8	27.375	8	970.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	976.00	0	4.6330	0	34.5570	0	27.375	0	968.361	0	73.59	0	23.7	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6929	0	7.4538	0	2351	0	2309	0	852.6	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	974.00	0	4.6340	0	34.5570	0	27.374	0	966.381	0	73.57	0	23.6	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.6927	0	7.4536	0	2351	0	2309	0	853.3	0	1.06	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	972.00	0	4.6340	0	34.5570	0	27.374	0	964.402	0	73.51	0	23.6	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6928	0	7.4536	0	2351	0	2309	0	853.2	0	1.05	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	970.00	0	4.6350	0	34.5570	0	27.374	0	962.422	0	73.48	0	23.6	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6923	0	7.4531	0	2351	0	2309	0	854.4	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	968.00	0	4.6380	0	34.5580	0	27.375	0	960.442	0	73.38	0	23.6	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.6920	0	7.4528	0	2351	0	2309	0	855.3	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	966.00	0	4.6490	0	34.5570	0	27.373	0	958.462	0	73.19	0	23.5	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6909	0	7.4519	0	2351	0	2309	0	857.7	0	1.05	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	964.00	0	4.6620	0	34.5570	0	27.371	0	956.483	0	72.84	0	23.4	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6895	0	7.4508	0	2350	0	2309	0	860.8	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	962.00	0	4.6690	0	34.5570	0	27.370	0	954.503	0	72.49	0	23.3	0	-1e10	1	0.0133	0	0.000452	0	1.43	0	7.6894	0	7.4507	0	2350	0	2309	0	861.3	0	1.05	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	960.00	0	4.6720	0	34.5570	0	27.370	0	952.523	0	72.24	0	23.2	0	-1e10	1	0.0133	0	0.000372	0	1.22	0	7.6891	0	7.4504	0	2350	0	2309	0	862.0	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	958.00	0	4.6770	0	34.5570	0	27.370	0	950.543	0	72.09	0	23.2	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6890	0	7.4503	0	2350	0	2309	0	862.4	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	955.90	0	4.6860	0	34.5570	0	27.368	0	948.464	0	72.01	0	23.2	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6899	0	7.4511	0	2350	0	2309	0	860.8	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	954.00	0	4.6970	0	34.5570	0	27.367	0	946.583	0	72.03	0	23.2	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6899	0	7.4512	0	2350	0	2308	0	860.9	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	952.00	0	4.7100	0	34.5560	0	27.365	0	944.603	0	71.99	0	23.2	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.6898	0	7.4512	0	2349	0	2308	0	861.2	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	950.00	0	4.7120	0	34.5560	0	27.365	0	942.623	0	72.05	0	23.2	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6901	0	7.4514	0	2349	0	2308	0	860.8	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	948.00	0	4.7160	0	34.5570	0	27.365	0	940.643	0	72.05	0	23.2	0	-1e10	1	0.0143	0	0.000339	0	1.14	0	7.6897	0	7.4510	0	2350	0	2308	0	862.0	0	1.05	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	946.00	0	4.7190	0	34.5570	0	27.365	0	938.663	0	71.95	0	23.2	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6894	0	7.4507	0	2349	0	2308	0	862.8	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	944.00	0	4.7260	0	34.5570	0	27.364	0	936.683	0	71.81	0	23.1	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6890	0	7.4504	0	2349	0	2308	0	863.8	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	942.00	0	4.7320	0	34.5560	0	27.362	0	934.703	0	71.66	0	23.1	0	41.32	0	0.0153	0	0.000297	0	1.02	0	7.6890	0	7.4497	0	2349	0	2304	0	862.5	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	940.00	0	4.7380	0	34.5560	0	27.362	0	932.723	0	71.54	0	23.1	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6886	0	7.4501	0	2349	0	2308	0	864.9	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	938.00	0	4.7410	0	34.5570	0	27.362	0	930.743	0	71.44	0	23.0	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6886	0	7.4500	0	2349	0	2308	0	865.3	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	936.00	0	4.7440	0	34.5560	0	27.361	0	928.763	0	71.39	0	23.0	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6887	0	7.4501	0	2349	0	2307	0	865.0	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	934.00	0	4.7460	0	34.5560	0	27.361	0	926.783	0	71.40	0	23.0	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	7.6884	0	7.4498	0	2349	0	2308	0	865.9	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	932.00	0	4.7480	0	34.5560	0	27.361	0	924.803	0	71.40	0	23.0	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6887	0	7.4500	0	2348	0	2307	0	865.5	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	930.00	0	4.7520	0	34.5560	0	27.360	0	922.823	0	71.42	0	23.0	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6885	0	7.4498	0	2348	0	2307	0	866.0	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	928.00	0	4.7540	0	34.5560	0	27.360	0	920.842	0	71.42	0	23.0	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6890	0	7.4502	0	2348	0	2307	0	865.2	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	926.00	0	4.7570	0	34.5560	0	27.360	0	918.862	0	71.48	0	23.0	0	-1e10	1	0.0113	0	0.000986	0	2.82	0	7.6888	0	7.4500	0	2348	0	2307	0	865.7	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	924.00	0	4.7600	0	34.5560	0	27.359	0	916.882	0	71.53	0	23.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6892	0	7.4503	0	2348	0	2307	0	865.1	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	922.00	0	4.7670	0	34.5560	0	27.358	0	914.902	0	71.56	0	23.1	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6892	0	7.4503	0	2348	0	2307	0	865.3	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	920.00	0	4.7890	0	34.5550	0	27.355	0	912.922	0	71.67	0	23.1	0	-1e10	1	0.0123	0	0.000332	0	1.12	0	7.6896	0	7.4509	0	2347	0	2306	0	864.4	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	918.00	0	4.7970	0	34.5550	0	27.354	0	910.941	0	71.85	0	23.2	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6907	0	7.4519	0	2347	0	2305	0	862.4	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	916.00	0	4.8020	0	34.5540	0	27.353	0	908.961	0	72.02	0	23.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6905	0	7.4517	0	2347	0	2305	0	862.6	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	914.00	0	4.8110	0	34.5540	0	27.352	0	906.981	0	72.19	0	23.3	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	7.6910	0	7.4522	0	2346	0	2305	0	861.8	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	912.00	0	4.8220	0	34.5540	0	27.351	0	905.000	0	72.33	0	23.4	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6911	0	7.4523	0	2346	0	2304	0	861.8	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	910.00	0	4.8310	0	34.5540	0	27.350	0	903.020	0	72.27	0	23.3	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6904	0	7.4518	0	2346	0	2304	0	863.4	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	908.00	0	4.8420	0	34.5540	0	27.348	0	901.040	0	72.04	0	23.3	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6890	0	7.4506	0	2346	0	2304	0	866.5	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	906.00	0	4.8460	0	34.5550	0	27.349	0	899.059	0	71.82	0	23.2	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6887	0	7.4503	0	2346	0	2305	0	867.5	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	904.00	0	4.8490	0	34.5550	0	27.348	0	897.079	0	71.61	0	23.1	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6891	0	7.4506	0	2346	0	2305	0	867.0	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	902.00	0	4.8510	0	34.5550	0	27.348	0	895.099	0	71.41	0	23.1	0	-1e10	1	0.0143	0	0.000490	0	1.53	0	7.6886	0	7.4501	0	2346	0	2305	0	868.2	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	900.00	0	4.8530	0	34.5550	0	27.348	0	893.118	0	71.23	0	23.0	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6882	0	7.4497	0	2346	0	2305	0	869.3	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	898.00	0	4.8550	0	34.5550	0	27.348	0	891.138	0	71.08	0	23.0	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6883	0	7.4498	0	2346	0	2305	0	869.3	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	896.00	0	4.8560	0	34.5550	0	27.347	0	889.157	0	70.93	0	22.9	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6878	0	7.4492	0	2346	0	2305	0	870.6	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	894.00	0	4.8570	0	34.5550	0	27.347	0	887.177	0	70.82	0	22.9	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6871	0	7.4486	0	2346	0	2305	0	872.3	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	892.00	0	4.8590	0	34.5560	0	27.348	0	885.196	0	70.71	0	22.9	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6871	0	7.4486	0	2346	0	2306	0	872.5	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	890.00	0	4.8610	0	34.5560	0	27.348	0	883.216	0	70.59	0	22.8	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6873	0	7.4487	0	2346	0	2306	0	872.4	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	888.00	0	4.8610	0	34.5560	0	27.348	0	881.235	0	70.48	0	22.8	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6872	0	7.4485	0	2346	0	2306	0	872.8	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	886.00	0	4.8620	0	34.5560	0	27.347	0	879.255	0	70.40	0	22.8	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6871	0	7.4483	0	2346	0	2306	0	873.3	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	884.00	0	4.8630	0	34.5560	0	27.347	0	877.274	0	70.34	0	22.7	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6870	0	7.4482	0	2346	0	2306	0	873.6	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	882.00	0	4.8640	0	34.5560	0	27.347	0	875.293	0	70.31	0	22.7	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6869	0	7.4481	0	2346	0	2306	0	873.9	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	880.00	0	4.8640	0	34.5560	0	27.347	0	873.313	0	70.29	0	22.7	0	41.58	0	0.0143	0	0.000300	0	1.03	0	7.6870	0	7.4474	0	2346	0	2302	0	872.6	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	878.00	0	4.8640	0	34.5560	0	27.347	0	871.332	0	70.25	0	22.7	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6869	0	7.4480	0	2346	0	2306	0	874.3	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	876.00	0	4.8650	0	34.5560	0	27.347	0	869.351	0	70.23	0	22.7	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6869	0	7.4478	0	2346	0	2306	0	874.6	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	874.00	0	4.8660	0	34.5560	0	27.347	0	867.371	0	70.24	0	22.7	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6871	0	7.4480	0	2346	0	2306	0	874.3	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	872.00	0	4.8670	0	34.5560	0	27.347	0	865.390	0	70.20	0	22.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6877	0	7.4485	0	2346	0	2306	0	873.3	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	870.00	0	4.8680	0	34.5550	0	27.346	0	863.409	0	70.22	0	22.7	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6872	0	7.4480	0	2346	0	2306	0	874.3	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	868.00	0	4.8680	0	34.5560	0	27.347	0	861.429	0	70.21	0	22.7	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6874	0	7.4480	0	2346	0	2306	0	874.4	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	866.00	0	4.8700	0	34.5550	0	27.346	0	859.448	0	70.22	0	22.7	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6878	0	7.4484	0	2346	0	2306	0	873.5	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	864.00	0	4.8730	0	34.5560	0	27.346	0	857.467	0	70.23	0	22.7	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6875	0	7.4481	0	2346	0	2306	0	874.5	0	1.04	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	862.00	0	4.8780	0	34.5550	0	27.345	0	855.486	0	70.20	0	22.7	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6871	0	7.4477	0	2346	0	2306	0	875.3	0	1.03	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	860.00	0	4.8860	0	34.5550	0	27.344	0	853.506	0	70.13	0	22.7	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6873	0	7.4479	0	2346	0	2305	0	875.2	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	858.00	0	4.9100	0	34.5550	0	27.341	0	851.525	0	69.98	0	22.6	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6861	0	7.4471	0	2345	0	2305	0	877.9	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	856.00	0	4.9860	0	34.5480	0	27.327	0	849.544	0	70.89	0	23.0	0	-1e10	1	0.0113	0	0.000327	0	1.10	0	7.6925	0	7.4537	0	2341	0	2299	0	863.3	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	854.00	0	5.0400	0	34.5450	0	27.318	0	847.563	0	74.03	0	24.0	0	-1e10	1	0.0113	0	0.000312	0	1.07	0	7.7014	0	7.4622	0	2338	0	2293	0	844.2	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	852.00	0	5.1490	0	34.5430	0	27.304	0	845.582	0	76.13	0	24.8	0	40.58	0	0.0123	0	0.000353	0	1.17	0	7.7017	0	7.4631	0	2335	0	2286	0	842.0	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	850.00	0	5.2570	0	34.5440	0	27.292	0	843.601	0	75.86	0	24.7	0	-1e10	1	0.0102	0	0.000285	0	1.00	0	7.6935	0	7.4579	0	2334	0	2290	0	860.3	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	848.00	0	5.3010	0	34.5470	0	27.289	0	841.620	0	74.09	0	24.2	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6871	0	7.4527	0	2334	0	2292	0	874.6	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	846.00	0	5.3190	0	34.5490	0	27.289	0	839.639	0	72.17	0	23.6	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6846	0	7.4506	0	2335	0	2293	0	880.6	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	844.00	0	5.3270	0	34.5500	0	27.289	0	837.658	0	70.84	0	23.1	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6835	0	7.4497	0	2335	0	2294	0	883.3	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	842.00	0	5.3360	0	34.5510	0	27.288	0	835.677	0	70.00	0	22.9	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6823	0	7.4486	0	2335	0	2295	0	886.3	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	840.00	0	5.3420	0	34.5510	0	27.288	0	833.696	0	69.31	0	22.7	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6814	0	7.4479	0	2335	0	2295	0	888.3	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	838.00	0	5.3480	0	34.5510	0	27.287	0	831.715	0	68.80	0	22.5	0	-1e10	1	0.0123	0	0.000316	0	1.07	0	7.6808	0	7.4473	0	2335	0	2295	0	890.0	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	836.00	0	5.3550	0	34.5510	0	27.286	0	829.734	0	68.37	0	22.4	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6796	0	7.4463	0	2335	0	2295	0	892.7	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	834.00	0	5.3590	0	34.5520	0	27.286	0	827.753	0	67.97	0	22.2	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6789	0	7.4456	0	2336	0	2296	0	894.6	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	832.00	0	5.3600	0	34.5520	0	27.286	0	825.772	0	67.70	0	22.1	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6785	0	7.4452	0	2336	0	2296	0	895.7	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	830.00	0	5.3630	0	34.5520	0	27.286	0	823.791	0	67.55	0	22.1	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6786	0	7.4452	0	2335	0	2296	0	895.8	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	828.00	0	5.3640	0	34.5520	0	27.286	0	821.810	0	67.40	0	22.0	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6786	0	7.4452	0	2335	0	2296	0	895.8	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	826.00	0	5.3650	0	34.5520	0	27.286	0	819.829	0	67.29	0	22.0	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6790	0	7.4455	0	2335	0	2296	0	895.3	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	824.00	0	5.3660	0	34.5520	0	27.285	0	817.848	0	67.26	0	22.0	0	-1e10	1	0.0133	0	0.000301	0	1.03	0	7.6791	0	7.4455	0	2335	0	2296	0	895.2	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	822.00	0	5.3660	0	34.5520	0	27.285	0	815.867	0	67.23	0	22.0	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6787	0	7.4451	0	2335	0	2296	0	896.3	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	820.00	0	5.3660	0	34.5520	0	27.285	0	813.885	0	67.22	0	22.0	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6788	0	7.4451	0	2335	0	2296	0	896.2	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	818.00	0	5.3660	0	34.5520	0	27.285	0	811.904	0	67.18	0	22.0	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6786	0	7.4449	0	2335	0	2296	0	896.8	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	816.00	0	5.3660	0	34.5520	0	27.285	0	809.923	0	67.15	0	22.0	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6791	0	7.4452	0	2335	0	2296	0	896.1	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	814.00	0	5.3670	0	34.5520	0	27.285	0	807.942	0	67.12	0	22.0	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6793	0	7.4453	0	2335	0	2296	0	895.8	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	812.00	0	5.3670	0	34.5520	0	27.285	0	805.961	0	67.10	0	21.9	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6791	0	7.4451	0	2335	0	2296	0	896.4	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	810.00	0	5.3670	0	34.5520	0	27.285	0	803.979	0	67.08	0	21.9	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6789	0	7.4448	0	2335	0	2296	0	897.1	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	808.00	0	5.3680	0	34.5520	0	27.285	0	801.998	0	67.08	0	21.9	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6786	0	7.4445	0	2335	0	2296	0	897.9	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	806.00	0	5.3710	0	34.5520	0	27.285	0	800.017	0	67.16	0	22.0	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6793	0	7.4451	0	2335	0	2296	0	896.6	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	803.90	0	5.3750	0	34.5510	0	27.283	0	797.936	0	67.26	0	22.0	0	-1e10	1	0.0143	0	0.000301	0	1.03	0	7.6800	0	7.4457	0	2335	0	2295	0	895.1	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	802.00	0	5.3880	0	34.5510	0	27.282	0	796.054	0	67.38	0	22.0	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6800	0	7.4458	0	2335	0	2295	0	895.2	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	800.00	0	5.4440	0	34.5490	0	27.274	0	794.073	0	67.78	0	22.2	0	-1e10	1	0.0123	0	0.000316	0	1.07	0	7.6814	0	7.4477	0	2333	0	2292	0	891.8	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	798.00	0	5.5120	0	34.5480	0	27.265	0	792.091	0	68.00	0	22.3	0	-1e10	1	0.0133	0	0.000373	0	1.22	0	7.6803	0	7.4475	0	2331	0	2291	0	894.3	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	796.00	0	5.5460	0	34.5500	0	27.262	0	790.110	0	67.59	0	22.2	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6767	0	7.4447	0	2331	0	2292	0	902.5	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	794.00	0	5.5510	0	34.5510	0	27.262	0	788.128	0	67.05	0	22.0	0	-1e10	1	0.0133	0	0.000379	0	1.24	0	7.6758	0	7.4439	0	2331	0	2292	0	904.9	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	792.00	0	5.5670	0	34.5520	0	27.261	0	786.147	0	66.44	0	21.8	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6743	0	7.4427	0	2331	0	2293	0	908.6	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	790.00	0	5.5790	0	34.5520	0	27.260	0	784.165	0	65.82	0	21.6	0	40.96	0	0.0153	0	0.000323	0	1.09	0	7.6734	0	7.4413	0	2331	0	2289	0	909.2	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	788.00	0	5.5930	0	34.5530	0	27.259	0	782.184	0	65.26	0	21.5	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6732	0	7.4419	0	2331	0	2293	0	911.5	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	786.00	0	5.6120	0	34.5530	0	27.256	0	780.202	0	64.77	0	21.3	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6721	0	7.4411	0	2331	0	2293	0	914.1	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	784.00	0	5.6180	0	34.5530	0	27.256	0	778.221	0	64.46	0	21.2	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6715	0	7.4406	0	2331	0	2293	0	915.6	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	782.00	0	5.6240	0	34.5540	0	27.256	0	776.239	0	64.15	0	21.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6711	0	7.4402	0	2331	0	2293	0	916.9	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	780.00	0	5.6330	0	34.5530	0	27.254	0	774.258	0	63.94	0	21.0	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6710	0	7.4402	0	2330	0	2293	0	917.1	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	778.00	0	5.6500	0	34.5530	0	27.252	0	772.276	0	63.81	0	21.0	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6708	0	7.4402	0	2330	0	2292	0	917.7	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	776.00	0	5.6750	0	34.5520	0	27.248	0	770.295	0	63.89	0	21.0	0	-1e10	1	0.0143	0	0.000376	0	1.23	0	7.6715	0	7.4410	0	2329	0	2291	0	916.3	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	774.00	0	5.6930	0	34.5530	0	27.246	0	768.313	0	64.01	0	21.1	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6718	0	7.4414	0	2329	0	2291	0	915.9	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	772.00	0	5.7020	0	34.5530	0	27.245	0	766.331	0	63.70	0	21.0	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6696	0	7.4395	0	2329	0	2292	0	921.0	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	770.00	0	5.7070	0	34.5540	0	27.245	0	764.350	0	63.34	0	20.9	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6697	0	7.4396	0	2329	0	2292	0	921.1	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	768.10	0	5.7120	0	34.5540	0	27.245	0	762.467	0	62.94	0	20.8	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6686	0	7.4386	0	2329	0	2292	0	923.6	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	766.10	0	5.7160	0	34.5550	0	27.245	0	760.485	0	62.55	0	20.6	0	-1e10	1	0.0102	0	0.000316	0	1.08	0	7.6675	0	7.4376	0	2329	0	2293	0	926.5	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	764.10	0	5.7270	0	34.5550	0	27.244	0	758.504	0	62.21	0	20.5	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6667	0	7.4369	0	2329	0	2293	0	928.6	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	762.00	0	5.7530	0	34.5540	0	27.240	0	756.423	0	61.83	0	20.4	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6656	0	7.4362	0	2329	0	2292	0	931.1	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	760.00	0	5.7760	0	34.5540	0	27.237	0	754.441	0	61.67	0	20.4	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6663	0	7.4371	0	2328	0	2292	0	929.6	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	758.00	0	5.7910	0	34.5540	0	27.235	0	752.459	0	61.70	0	20.4	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6665	0	7.4374	0	2328	0	2291	0	929.5	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	756.00	0	5.8000	0	34.5540	0	27.234	0	750.478	0	61.73	0	20.4	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6663	0	7.4373	0	2328	0	2291	0	930.0	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	754.00	0	5.8120	0	34.5540	0	27.232	0	748.496	0	61.79	0	20.4	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6669	0	7.4379	0	2328	0	2291	0	928.8	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	752.00	0	5.8190	0	34.5550	0	27.232	0	746.514	0	61.72	0	20.4	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6660	0	7.4371	0	2328	0	2291	0	931.2	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	750.00	0	5.8250	0	34.5550	0	27.232	0	744.532	0	61.58	0	20.4	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6664	0	7.4375	0	2328	0	2291	0	930.5	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	748.00	0	5.8320	0	34.5560	0	27.231	0	742.550	0	61.38	0	20.3	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6662	0	7.4373	0	2328	0	2291	0	931.2	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	746.00	0	5.8410	0	34.5560	0	27.230	0	740.568	0	61.01	0	20.2	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6649	0	7.4362	0	2328	0	2291	0	934.5	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	744.00	0	5.8440	0	34.5570	0	27.231	0	738.587	0	60.46	0	20.0	0	-1e10	1	0.0123	0	0.000316	0	1.08	0	7.6631	0	7.4345	0	2328	0	2292	0	938.9	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	742.00	0	5.8440	0	34.5570	0	27.231	0	736.605	0	60.23	0	19.9	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6638	0	7.4351	0	2328	0	2292	0	937.4	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	740.00	0	5.8560	0	34.5570	0	27.229	0	734.623	0	59.99	0	19.8	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6633	0	7.4347	0	2328	0	2292	0	938.9	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	738.00	0	5.8670	0	34.5550	0	27.226	0	732.641	0	59.95	0	19.8	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6633	0	7.4348	0	2327	0	2291	0	938.8	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	736.00	0	5.8910	0	34.5530	0	27.222	0	730.659	0	60.95	0	20.2	0	-1e10	1	0.0133	0	0.000389	0	1.27	0	7.6694	0	7.4404	0	2326	0	2288	0	925.0	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	734.00	0	5.8980	0	34.5540	0	27.221	0	728.677	0	61.67	0	20.4	0	-1e10	1	0.0123	0	0.000324	0	1.10	0	7.6687	0	7.4399	0	2326	0	2288	0	926.7	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	732.00	0	5.9070	0	34.5550	0	27.221	0	726.695	0	61.89	0	20.5	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6681	0	7.4394	0	2326	0	2289	0	928.3	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	730.00	0	5.9200	0	34.5560	0	27.220	0	724.713	0	61.52	0	20.4	0	-1e10	1	0.0113	0	0.000327	0	1.10	0	7.6657	0	7.4374	0	2326	0	2289	0	934.0	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	728.00	0	5.9270	0	34.5560	0	27.219	0	722.731	0	61.01	0	20.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6642	0	7.4360	0	2326	0	2290	0	937.7	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	726.00	0	5.9290	0	34.5570	0	27.220	0	720.749	0	60.64	0	20.1	0	41.31	0	0.0133	0	0.000312	0	1.06	0	7.6641	0	7.4352	0	2326	0	2286	0	936.9	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	724.00	0	5.9310	0	34.5570	0	27.220	0	718.767	0	60.40	0	20.0	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6645	0	7.4361	0	2326	0	2290	0	937.7	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	722.00	0	5.9330	0	34.5570	0	27.219	0	716.784	0	60.26	0	20.0	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6644	0	7.4360	0	2326	0	2290	0	938.0	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	720.00	0	5.9350	0	34.5570	0	27.219	0	714.802	0	60.10	0	19.9	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6644	0	7.4360	0	2326	0	2290	0	938.3	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	718.00	0	5.9350	0	34.5570	0	27.219	0	712.820	0	59.99	0	19.9	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6641	0	7.4357	0	2326	0	2290	0	939.1	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	716.00	0	5.9360	0	34.5570	0	27.219	0	710.838	0	59.91	0	19.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6641	0	7.4355	0	2326	0	2290	0	939.5	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	714.00	0	5.9450	0	34.5570	0	27.218	0	708.856	0	59.83	0	19.8	0	-1e10	1	0.0123	0	0.000332	0	1.12	0	7.6638	0	7.4353	0	2326	0	2290	0	940.3	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	712.00	0	5.9580	0	34.5560	0	27.215	0	706.874	0	60.15	0	19.9	0	-1e10	1	0.0113	0	0.000332	0	1.12	0	7.6662	0	7.4376	0	2326	0	2289	0	934.8	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	710.00	0	5.9610	0	34.5560	0	27.215	0	704.891	0	60.60	0	20.1	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6665	0	7.4378	0	2326	0	2289	0	934.3	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	708.00	0	5.9630	0	34.5560	0	27.215	0	702.909	0	60.84	0	20.2	0	-1e10	1	0.0123	0	0.000409	0	1.32	0	7.6666	0	7.4379	0	2325	0	2289	0	934.4	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	706.00	0	5.9650	0	34.5560	0	27.214	0	700.927	0	60.95	0	20.2	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6667	0	7.4379	0	2325	0	2289	0	934.4	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	704.00	0	5.9670	0	34.5560	0	27.214	0	698.945	0	61.04	0	20.2	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6668	0	7.4379	0	2325	0	2288	0	934.3	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	702.00	0	5.9670	0	34.5560	0	27.214	0	696.962	0	61.08	0	20.3	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6672	0	7.4382	0	2325	0	2288	0	933.6	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	700.00	0	5.9690	0	34.5560	0	27.214	0	694.980	0	61.10	0	20.3	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6667	0	7.4378	0	2325	0	2288	0	934.8	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	698.00	0	5.9700	0	34.5560	0	27.214	0	692.998	0	61.09	0	20.3	0	-1e10	1	0.0123	0	0.000344	0	1.15	0	7.6669	0	7.4379	0	2325	0	2288	0	934.5	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	696.00	0	5.9710	0	34.5560	0	27.213	0	691.015	0	61.08	0	20.3	0	40.99	0	0.0133	0	0.000329	0	1.11	0	7.6664	0	7.4367	0	2325	0	2285	0	934.4	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	694.00	0	5.9720	0	34.5560	0	27.213	0	689.033	0	61.01	0	20.2	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6665	0	7.4374	0	2325	0	2288	0	935.8	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	692.00	0	5.9730	0	34.5560	0	27.213	0	687.051	0	60.96	0	20.2	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6668	0	7.4376	0	2325	0	2288	0	935.3	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	690.00	0	5.9750	0	34.5560	0	27.213	0	685.068	0	60.86	0	20.2	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6663	0	7.4371	0	2325	0	2288	0	936.5	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	688.00	0	5.9790	0	34.5560	0	27.212	0	683.086	0	60.80	0	20.2	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6662	0	7.4370	0	2324	0	2288	0	936.9	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	686.00	0	5.9850	0	34.5560	0	27.212	0	681.103	0	60.65	0	20.1	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6655	0	7.4363	0	2324	0	2288	0	938.9	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	684.00	0	5.9930	0	34.5560	0	27.211	0	679.121	0	60.51	0	20.1	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6653	0	7.4362	0	2324	0	2288	0	939.5	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	682.00	0	6.0060	0	34.5570	0	27.210	0	677.138	0	60.30	0	20.0	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6647	0	7.4357	0	2324	0	2288	0	941.1	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	680.00	0	6.0230	0	34.5570	0	27.208	0	675.156	0	60.09	0	20.0	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6641	0	7.4354	0	2324	0	2288	0	942.6	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	678.00	0	6.0410	0	34.5570	0	27.205	0	673.173	0	59.83	0	19.9	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6635	0	7.4350	0	2323	0	2287	0	944.2	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	676.00	0	6.0730	0	34.5580	0	27.202	0	671.191	0	59.47	0	19.8	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6623	0	7.4342	0	2323	0	2287	0	947.3	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	674.00	0	6.1140	0	34.5600	0	27.198	0	669.208	0	58.28	0	19.4	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6568	0	7.4298	0	2323	0	2288	0	960.4	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	672.00	0	6.1530	0	34.5630	0	27.196	0	667.226	0	56.37	0	18.8	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6529	0	7.4268	0	2322	0	2289	0	969.9	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	670.00	0	6.2300	0	34.5670	0	27.189	0	665.243	0	53.64	0	17.9	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6423	0	7.4182	0	2322	0	2292	0	995.8	0	1.02	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	668.00	0	6.2680	0	34.5680	0	27.185	0	663.260	0	50.59	0	16.9	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6364	0	7.4134	0	2322	0	2293	0	1010.6	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	666.00	0	6.2860	0	34.5650	0	27.180	0	661.278	0	50.00	0	16.7	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6438	0	7.4201	0	2322	0	2291	0	992.8	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	664.00	0	6.3820	0	34.5670	0	27.169	0	659.295	0	49.56	0	16.6	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6397	0	7.4177	0	2321	0	2291	0	1003.0	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	662.00	0	6.4310	0	34.5660	0	27.162	0	657.312	0	49.29	0	16.5	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6412	0	7.4195	0	2320	0	2290	0	999.8	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	660.00	0	6.4860	0	34.5670	0	27.156	0	655.330	0	49.50	0	16.6	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6421	0	7.4209	0	2320	0	2289	0	998.0	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	658.00	0	6.5040	0	34.5690	0	27.155	0	653.347	0	49.23	0	16.5	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6404	0	7.4196	0	2320	0	2289	0	1002.4	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	656.00	0	6.5520	0	34.5710	0	27.150	0	651.364	0	48.52	0	16.3	0	-1e10	1	0.0164	0	0.000385	0	1.26	0	7.6367	0	7.4168	0	2319	0	2289	0	1011.8	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	654.10	0	6.5990	0	34.5730	0	27.145	0	649.481	0	47.47	0	16.0	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6337	0	7.4147	0	2319	0	2290	0	1019.4	0	1.01	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	652.00	0	6.6560	0	34.5730	0	27.138	0	647.399	0	46.60	0	15.7	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6337	0	7.4153	0	2318	0	2289	0	1019.9	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	650.00	0	6.7320	0	34.5750	0	27.129	0	645.416	0	45.70	0	15.4	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6308	0	7.4136	0	2318	0	2289	0	1027.6	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	648.00	0	6.7620	0	34.5760	0	27.126	0	643.433	0	45.20	0	15.3	0	-1e10	1	0.0123	0	0.000338	0	1.13	0	7.6312	0	7.4143	0	2318	0	2289	0	1026.8	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	646.00	0	6.7740	0	34.5760	0	27.124	0	641.450	0	45.21	0	15.3	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6326	0	7.4157	0	2318	0	2288	0	1023.5	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	644.00	0	6.7850	0	34.5750	0	27.122	0	639.467	0	45.93	0	15.5	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6358	0	7.4185	0	2317	0	2287	0	1016.0	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	642.00	0	6.7910	0	34.5750	0	27.121	0	637.485	0	46.98	0	15.9	0	40.91	0	0.0153	0	0.000361	0	1.19	0	7.6387	0	7.4206	0	2317	0	2282	0	1007.3	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	640.00	0	6.7950	0	34.5750	0	27.121	0	635.502	0	47.78	0	16.2	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6401	0	7.4224	0	2317	0	2285	0	1005.7	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	638.00	0	6.8000	0	34.5740	0	27.119	0	633.519	0	48.47	0	16.4	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6415	0	7.4236	0	2317	0	2285	0	1002.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	636.00	0	6.8030	0	34.5740	0	27.119	0	631.536	0	49.02	0	16.6	0	-1e10	1	0.0143	0	0.000358	0	1.18	0	7.6422	0	7.4242	0	2317	0	2285	0	1000.9	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	634.00	0	6.8080	0	34.5740	0	27.118	0	629.553	0	49.51	0	16.7	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6432	0	7.4251	0	2317	0	2284	0	998.6	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	632.00	0	6.8150	0	34.5740	0	27.117	0	627.570	0	49.95	0	16.9	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6441	0	7.4259	0	2317	0	2284	0	996.7	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	630.00	0	6.8270	0	34.5740	0	27.115	0	625.587	0	50.40	0	17.1	0	-1e10	1	0.0153	0	0.000366	0	1.20	0	7.6450	0	7.4268	0	2317	0	2283	0	994.8	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	628.00	0	6.8360	0	34.5740	0	27.114	0	623.604	0	50.82	0	17.2	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6457	0	7.4275	0	2316	0	2283	0	993.3	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	626.00	0	6.8430	0	34.5730	0	27.112	0	621.621	0	51.26	0	17.4	0	-1e10	1	0.0143	0	0.000353	0	1.17	0	7.6472	0	7.4288	0	2316	0	2283	0	990.0	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	624.00	0	6.8550	0	34.5730	0	27.111	0	619.638	0	51.72	0	17.5	0	-1e10	1	0.0123	0	0.000358	0	1.18	0	7.6483	0	7.4299	0	2316	0	2282	0	987.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	622.00	0	6.8750	0	34.5730	0	27.108	0	617.655	0	52.27	0	17.7	0	-1e10	1	0.0123	0	0.000338	0	1.13	0	7.6505	0	7.4320	0	2316	0	2281	0	982.5	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	620.00	0	6.9070	0	34.5720	0	27.103	0	615.672	0	53.06	0	18.0	0	-1e10	1	0.0143	0	0.000601	0	1.82	0	7.6534	0	7.4350	0	2316	0	2280	0	976.0	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	618.00	0	6.9190	0	34.5720	0	27.101	0	613.689	0	54.04	0	18.3	0	-1e10	1	0.0133	0	0.000343	0	1.15	0	7.6552	0	7.4367	0	2316	0	2279	0	971.8	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	616.00	0	6.9230	0	34.5730	0	27.101	0	611.706	0	54.76	0	18.6	0	-1e10	1	0.0123	0	0.000348	0	1.16	0	7.6552	0	7.4367	0	2316	0	2279	0	971.8	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	614.00	0	6.9290	0	34.5740	0	27.101	0	609.723	0	54.82	0	18.6	0	-1e10	1	0.0113	0	0.000348	0	1.16	0	7.6537	0	7.4353	0	2316	0	2279	0	975.8	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	612.00	0	6.9450	0	34.5750	0	27.100	0	607.739	0	54.42	0	18.5	0	-1e10	1	0.0133	0	0.000394	0	1.28	0	7.6515	0	7.4335	0	2315	0	2280	0	981.2	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	610.00	0	6.9520	0	34.5750	0	27.099	0	605.756	0	53.72	0	18.2	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6492	0	7.4315	0	2316	0	2281	0	987.0	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	608.00	0	6.9560	0	34.5750	0	27.098	0	603.773	0	53.23	0	18.1	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.6494	0	7.4316	0	2316	0	2281	0	986.9	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	606.00	0	6.9620	0	34.5760	0	27.098	0	601.790	0	52.87	0	17.9	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6490	0	7.4313	0	2316	0	2281	0	988.0	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	604.00	0	6.9690	0	34.5760	0	27.097	0	599.807	0	52.44	0	17.8	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.6482	0	7.4306	0	2316	0	2281	0	990.2	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	602.00	0	6.9730	0	34.5770	0	27.097	0	597.823	0	51.85	0	17.6	0	-1e10	1	0.0113	0	0.000366	0	1.21	0	7.6467	0	7.4291	0	2316	0	2282	0	994.2	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	600.00	0	6.9760	0	34.5770	0	27.097	0	595.840	0	51.32	0	17.4	0	-1e10	1	0.0153	0	0.000414	0	1.33	0	7.6463	0	7.4288	0	2316	0	2282	0	995.2	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	598.00	0	6.9790	0	34.5780	0	27.097	0	593.857	0	50.91	0	17.3	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6457	0	7.4282	0	2316	0	2282	0	996.9	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	596.00	0	6.9830	0	34.5780	0	27.097	0	591.873	0	50.40	0	17.1	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6446	0	7.4272	0	2316	0	2282	0	999.9	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	594.00	0	6.9880	0	34.5780	0	27.096	0	589.890	0	49.89	0	16.9	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6430	0	7.4257	0	2316	0	2283	0	1004.1	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	592.00	0	6.9930	0	34.5790	0	27.096	0	587.907	0	49.39	0	16.8	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6415	0	7.4244	0	2315	0	2283	0	1007.9	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	590.00	0	6.9940	0	34.5790	0	27.096	0	585.923	0	48.93	0	16.6	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.6409	0	7.4238	0	2315	0	2283	0	1009.6	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	588.00	0	6.9980	0	34.5790	0	27.095	0	583.940	0	48.51	0	16.5	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6405	0	7.4235	0	2315	0	2283	0	1010.8	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	586.00	0	7.0020	0	34.5800	0	27.096	0	581.957	0	48.12	0	16.3	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6395	0	7.4225	0	2315	0	2284	0	1013.5	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	584.00	0	7.0110	0	34.5810	0	27.095	0	579.973	0	47.54	0	16.2	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.6377	0	7.4209	0	2315	0	2284	0	1018.3	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	582.00	0	7.0140	0	34.5800	0	27.094	0	577.990	0	46.97	0	16.0	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6373	0	7.4206	0	2315	0	2284	0	1019.5	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	580.00	0	7.0170	0	34.5800	0	27.093	0	576.006	0	46.98	0	16.0	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6400	0	7.4229	0	2315	0	2283	0	1013.2	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	578.00	0	7.0270	0	34.5800	0	27.092	0	574.023	0	47.12	0	16.0	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6399	0	7.4229	0	2315	0	2283	0	1013.7	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	576.00	0	7.0580	0	34.5810	0	27.089	0	572.039	0	47.24	0	16.1	0	-1e10	1	0.0123	0	0.000356	0	1.18	0	7.6396	0	7.4229	0	2315	0	2283	0	1014.7	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	574.00	0	7.0720	0	34.5810	0	27.087	0	570.056	0	47.24	0	16.1	0	40.58	0	0.0143	0	0.000416	0	1.34	0	7.6394	0	7.4222	0	2315	0	2280	0	1013.9	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	572.00	0	7.0740	0	34.5810	0	27.086	0	568.072	0	47.22	0	16.1	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6395	0	7.4230	0	2315	0	2283	0	1015.3	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	570.00	0	7.0750	0	34.5820	0	27.087	0	566.089	0	47.17	0	16.1	0	-1e10	1	0.0174	0	0.000765	0	2.24	0	7.6397	0	7.4230	0	2315	0	2283	0	1015.0	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	568.00	0	7.0770	0	34.5820	0	27.087	0	564.105	0	47.01	0	16.0	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6388	0	7.4222	0	2315	0	2283	0	1017.5	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	566.00	0	7.0810	0	34.5820	0	27.086	0	562.122	0	46.70	0	15.9	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6380	0	7.4215	0	2315	0	2283	0	1019.6	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	564.00	0	7.0830	0	34.5830	0	27.087	0	560.138	0	46.35	0	15.8	0	-1e10	1	0.0153	0	0.000396	0	1.28	0	7.6374	0	7.4208	0	2314	0	2283	0	1021.5	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	562.00	0	7.0850	0	34.5830	0	27.086	0	558.154	0	46.10	0	15.7	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6370	0	7.4205	0	2314	0	2283	0	1022.6	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	560.00	0	7.0880	0	34.5830	0	27.086	0	556.171	0	45.93	0	15.6	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6373	0	7.4206	0	2314	0	2283	0	1022.2	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	558.00	0	7.0910	0	34.5830	0	27.085	0	554.187	0	45.74	0	15.6	0	-1e10	1	0.0153	0	0.000587	0	1.78	0	7.6366	0	7.4200	0	2314	0	2283	0	1024.2	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	556.00	0	7.0970	0	34.5840	0	27.085	0	552.203	0	45.47	0	15.5	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6357	0	7.4192	0	2314	0	2284	0	1026.5	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	554.00	0	7.1120	0	34.5850	0	27.084	0	550.220	0	45.01	0	15.3	0	-1e10	1	0.0133	0	0.000366	0	1.21	0	7.6341	0	7.4179	0	2314	0	2284	0	1030.8	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	552.00	0	7.1270	0	34.5860	0	27.083	0	548.236	0	44.20	0	15.1	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6310	0	7.4153	0	2314	0	2285	0	1038.8	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	550.00	0	7.1320	0	34.5870	0	27.083	0	546.252	0	43.40	0	14.8	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.6291	0	7.4135	0	2314	0	2285	0	1044.1	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	548.00	0	7.1340	0	34.5870	0	27.082	0	544.269	0	42.78	0	14.6	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6292	0	7.4135	0	2314	0	2285	0	1044.0	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	546.00	0	7.1360	0	34.5870	0	27.082	0	542.285	0	42.32	0	14.4	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6288	0	7.4131	0	2314	0	2285	0	1045.3	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	544.00	0	7.1530	0	34.5890	0	27.081	0	540.301	0	41.87	0	14.3	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.6267	0	7.4115	0	2314	0	2286	0	1050.7	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	542.00	0	7.1900	0	34.5900	0	27.077	0	538.317	0	40.80	0	13.9	0	41.33	0	0.0164	0	0.000321	0	1.09	0	7.6225	0	7.4074	0	2314	0	2283	0	1060.5	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	540.00	0	7.2100	0	34.5900	0	27.074	0	536.333	0	39.87	0	13.6	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6216	0	7.4075	0	2314	0	2287	0	1064.7	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	538.00	0	7.2380	0	34.5910	0	27.071	0	534.350	0	39.38	0	13.5	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6220	0	7.4081	0	2314	0	2287	0	1064.1	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	536.00	0	7.2580	0	34.5910	0	27.068	0	532.366	0	39.30	0	13.4	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6235	0	7.4096	0	2314	0	2286	0	1060.5	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	534.00	0	7.2990	0	34.5910	0	27.062	0	530.382	0	39.68	0	13.6	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6263	0	7.4125	0	2314	0	2285	0	1053.8	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	532.00	0	7.3280	0	34.5910	0	27.058	0	528.398	0	40.30	0	13.8	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6282	0	7.4145	0	2313	0	2284	0	1049.2	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	530.00	0	7.3450	0	34.5920	0	27.057	0	526.414	0	40.60	0	13.9	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6280	0	7.4145	0	2313	0	2284	0	1049.9	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	528.00	0	7.3620	0	34.5930	0	27.055	0	524.430	0	40.57	0	13.9	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6275	0	7.4142	0	2313	0	2284	0	1051.5	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	526.00	0	7.3770	0	34.5940	0	27.054	0	522.446	0	40.38	0	13.8	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.6264	0	7.4134	0	2313	0	2284	0	1054.5	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	524.00	0	7.3810	0	34.5940	0	27.053	0	520.462	0	40.18	0	13.8	0	-1e10	1	0.0164	0	0.000477	0	1.49	0	7.6263	0	7.4132	0	2313	0	2284	0	1055.1	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	522.00	0	7.3810	0	34.5940	0	27.053	0	518.478	0	40.12	0	13.7	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6263	0	7.4132	0	2313	0	2284	0	1055.3	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	520.00	0	7.3810	0	34.5940	0	27.053	0	516.494	0	40.11	0	13.7	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6265	0	7.4132	0	2313	0	2284	0	1055.1	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	518.00	0	7.3840	0	34.5940	0	27.052	0	514.510	0	40.11	0	13.7	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.6267	0	7.4134	0	2313	0	2284	0	1054.8	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	516.00	0	7.3870	0	34.5950	0	27.053	0	512.526	0	40.09	0	13.7	0	-1e10	1	0.0184	0	0.000339	0	1.14	0	7.6264	0	7.4131	0	2313	0	2284	0	1055.8	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	514.00	0	7.3920	0	34.5950	0	27.052	0	510.542	0	40.06	0	13.7	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6267	0	7.4134	0	2313	0	2284	0	1055.1	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	512.00	0	7.4010	0	34.5950	0	27.051	0	508.558	0	40.02	0	13.7	0	-1e10	1	0.0143	0	0.000347	0	1.15	0	7.6260	0	7.4128	0	2313	0	2284	0	1057.3	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	510.00	0	7.4080	0	34.5950	0	27.050	0	506.574	0	40.16	0	13.8	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6278	0	7.4144	0	2312	0	2283	0	1053.0	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	508.00	0	7.4320	0	34.5960	0	27.047	0	504.589	0	40.16	0	13.8	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6264	0	7.4134	0	2312	0	2284	0	1056.8	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	506.00	0	7.4540	0	34.5970	0	27.045	0	502.605	0	39.45	0	13.5	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6233	0	7.4108	0	2312	0	2284	0	1065.1	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	504.00	0	7.4620	0	34.5980	0	27.044	0	500.621	0	38.76	0	13.3	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6221	0	7.4098	0	2312	0	2285	0	1068.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	502.00	0	7.4720	0	34.5970	0	27.042	0	498.637	0	38.92	0	13.4	0	-1e10	1	0.0153	0	0.000399	0	1.29	0	7.6263	0	7.4136	0	2312	0	2283	0	1057.9	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	500.00	0	7.5060	0	34.5980	0	27.038	0	496.653	0	39.26	0	13.5	0	-1e10	1	0.0153	0	0.000397	0	1.29	0	7.6255	0	7.4132	0	2312	0	2283	0	1060.4	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	498.00	0	7.5430	0	34.5990	0	27.033	0	494.669	0	39.24	0	13.5	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.6253	0	7.4134	0	2312	0	2283	0	1061.3	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	496.00	0	7.5550	0	34.6000	0	27.032	0	492.684	0	39.18	0	13.5	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6251	0	7.4133	0	2312	0	2283	0	1062.0	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	494.00	0	7.5560	0	34.6000	0	27.032	0	490.700	0	39.09	0	13.5	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6251	0	7.4133	0	2312	0	2283	0	1062.1	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	492.00	0	7.5560	0	34.6010	0	27.033	0	488.716	0	39.03	0	13.4	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.6250	0	7.4131	0	2312	0	2283	0	1062.6	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	490.00	0	7.5560	0	34.6010	0	27.033	0	486.731	0	38.96	0	13.4	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6248	0	7.4128	0	2312	0	2283	0	1063.5	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	488.00	0	7.5570	0	34.6010	0	27.033	0	484.747	0	38.93	0	13.4	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.6253	0	7.4133	0	2311	0	2283	0	1062.2	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	486.00	0	7.5570	0	34.6010	0	27.033	0	482.763	0	38.89	0	13.4	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.6253	0	7.4132	0	2311	0	2283	0	1062.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	484.00	0	7.5590	0	34.6010	0	27.033	0	480.778	0	38.83	0	13.4	0	40.39	0	0.0153	0	0.000410	0	1.32	0	7.6254	0	7.4126	0	2311	0	2279	0	1060.9	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	482.00	0	7.5610	0	34.6010	0	27.032	0	478.794	0	38.80	0	13.4	0	-1e10	1	0.0153	0	0.000400	0	1.29	0	7.6252	0	7.4130	0	2311	0	2283	0	1063.1	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	480.00	0	7.5680	0	34.6010	0	27.031	0	476.810	0	38.76	0	13.3	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6258	0	7.4136	0	2311	0	2282	0	1061.8	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	478.00	0	7.5870	0	34.6020	0	27.029	0	474.825	0	38.46	0	13.2	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6245	0	7.4125	0	2311	0	2283	0	1065.6	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	476.00	0	7.5960	0	34.6030	0	27.029	0	472.841	0	37.86	0	13.0	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6220	0	7.4104	0	2311	0	2283	0	1072.3	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	474.00	0	7.6180	0	34.6040	0	27.026	0	470.856	0	37.03	0	12.8	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6194	0	7.4082	0	2311	0	2284	0	1079.5	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	472.00	0	7.6540	0	34.6060	0	27.023	0	468.872	0	36.11	0	12.5	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.6177	0	7.4070	0	2311	0	2284	0	1084.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	470.00	0	7.7200	0	34.6090	0	27.015	0	466.887	0	34.95	0	12.1	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.6133	0	7.4039	0	2311	0	2285	0	1096.6	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	468.00	0	7.7850	0	34.6110	0	27.007	0	464.903	0	33.32	0	11.5	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6097	0	7.4014	0	2310	0	2286	0	1106.8	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	466.00	0	7.8070	0	34.6130	0	27.006	0	462.918	0	32.22	0	11.2	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6094	0	7.4013	0	2310	0	2286	0	1107.9	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	464.00	0	7.8320	0	34.6140	0	27.003	0	460.934	0	31.57	0	10.9	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6092	0	7.4014	0	2310	0	2285	0	1108.7	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	462.00	0	7.8470	0	34.6150	0	27.001	0	458.949	0	31.03	0	10.7	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.6082	0	7.4006	0	2310	0	2286	0	1111.7	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	460.00	0	7.8580	0	34.6160	0	27.001	0	456.964	0	30.51	0	10.6	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6076	0	7.4001	0	2310	0	2286	0	1113.7	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	458.00	0	7.8800	0	34.6170	0	26.998	0	454.980	0	30.03	0	10.4	0	-1e10	1	0.0184	0	0.000340	0	1.14	0	7.6067	0	7.3995	0	2310	0	2286	0	1116.5	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	456.00	0	7.9140	0	34.6180	0	26.994	0	452.995	0	29.45	0	10.2	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.6051	0	7.3984	0	2310	0	2286	0	1121.3	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	454.00	0	7.9550	0	34.6200	0	26.989	0	451.011	0	28.94	0	10.1	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.6046	0	7.3985	0	2310	0	2286	0	1122.9	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	452.00	0	7.9750	0	34.6210	0	26.987	0	449.026	0	28.46	0	9.9	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.6035	0	7.3976	0	2310	0	2286	0	1126.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	450.00	0	7.9830	0	34.6210	0	26.986	0	447.041	0	28.20	0	9.8	0	-1e10	1	0.0164	0	0.000513	0	1.59	0	7.6036	0	7.3978	0	2309	0	2286	0	1126.2	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	448.00	0	7.9860	0	34.6220	0	26.986	0	445.057	0	28.19	0	9.8	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.6043	0	7.3983	0	2309	0	2286	0	1124.6	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	446.00	0	7.9900	0	34.6220	0	26.986	0	443.072	0	28.19	0	9.8	0	-1e10	1	0.0184	0	0.000373	0	1.22	0	7.6054	0	7.3993	0	2309	0	2285	0	1121.8	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	444.00	0	7.9970	0	34.6220	0	26.984	0	441.087	0	28.13	0	9.8	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.6048	0	7.3988	0	2309	0	2285	0	1123.7	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	442.00	0	8.0100	0	34.6230	0	26.983	0	439.102	0	27.97	0	9.7	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6043	0	7.3984	0	2309	0	2285	0	1125.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	440.00	0	8.0300	0	34.6240	0	26.981	0	437.118	0	27.70	0	9.6	0	-1e10	1	0.0153	0	0.000611	0	1.84	0	7.6033	0	7.3977	0	2309	0	2285	0	1128.6	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	438.00	0	8.0440	0	34.6250	0	26.980	0	435.133	0	27.34	0	9.5	0	-1e10	1	0.0194	0	0.000363	0	1.20	0	7.6023	0	7.3969	0	2309	0	2286	0	1131.5	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	436.00	0	8.0520	0	34.6250	0	26.979	0	433.148	0	27.06	0	9.4	0	-1e10	1	0.0194	0	0.000373	0	1.22	0	7.6019	0	7.3966	0	2309	0	2286	0	1132.9	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	434.00	0	8.0560	0	34.6250	0	26.978	0	431.163	0	26.86	0	9.3	0	-1e10	1	0.0174	0	0.000423	0	1.35	0	7.6022	0	7.3968	0	2309	0	2286	0	1132.3	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	432.00	0	8.0990	0	34.6270	0	26.973	0	429.178	0	26.65	0	9.3	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.6011	0	7.3963	0	2309	0	2286	0	1135.7	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	430.00	0	8.1360	0	34.6280	0	26.968	0	427.193	0	26.32	0	9.2	0	-1e10	1	0.0174	0	0.000433	0	1.38	0	7.6005	0	7.3962	0	2309	0	2285	0	1137.7	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	428.00	0	8.1800	0	34.6300	0	26.963	0	425.208	0	26.07	0	9.1	0	40.02	0	0.0194	0	0.000390	0	1.27	0	7.6002	0	7.3958	0	2308	0	2282	0	1137.5	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	426.00	0	8.2100	0	34.6310	0	26.959	0	423.224	0	25.93	0	9.1	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.6006	0	7.3971	0	2308	0	2285	0	1138.2	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	424.00	0	8.2350	0	34.6330	0	26.957	0	421.239	0	25.93	0	9.1	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.6017	0	7.3982	0	2308	0	2284	0	1135.7	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	422.00	0	8.2760	0	34.6340	0	26.952	0	419.254	0	26.22	0	9.2	0	-1e10	1	0.0184	0	0.000388	0	1.26	0	7.6034	0	7.4002	0	2308	0	2283	0	1131.5	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	420.00	0	8.3620	0	34.6370	0	26.941	0	417.269	0	26.24	0	9.2	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6019	0	7.3999	0	2308	0	2283	0	1136.1	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	418.00	0	8.4200	0	34.6400	0	26.934	0	415.284	0	25.89	0	9.1	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5999	0	7.3988	0	2307	0	2283	0	1142.1	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	416.00	0	8.4410	0	34.6420	0	26.933	0	413.299	0	25.49	0	8.9	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.5998	0	7.3988	0	2307	0	2283	0	1142.9	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	414.00	0	8.4670	0	34.6440	0	26.930	0	411.314	0	25.10	0	8.8	0	-1e10	1	0.0184	0	0.000411	0	1.32	0	7.5988	0	7.3982	0	2307	0	2283	0	1146.1	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	412.00	0	8.4830	0	34.6450	0	26.929	0	409.329	0	24.68	0	8.7	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5982	0	7.3978	0	2307	0	2283	0	1148.0	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	410.00	0	8.5130	0	34.6470	0	26.926	0	407.343	0	23.99	0	8.4	0	-1e10	1	0.0205	0	0.000469	0	1.47	0	7.5957	0	7.3958	0	2307	0	2284	0	1155.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	408.00	0	8.5300	0	34.6480	0	26.924	0	405.358	0	23.25	0	8.2	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5936	0	7.3941	0	2307	0	2285	0	1161.6	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	406.00	0	8.5510	0	34.6490	0	26.921	0	403.373	0	22.71	0	8.0	0	-1e10	1	0.0184	0	0.000373	0	1.22	0	7.5936	0	7.3943	0	2307	0	2284	0	1161.9	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	404.00	0	8.5970	0	34.6510	0	26.916	0	401.388	0	22.28	0	7.8	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.5927	0	7.3939	0	2307	0	2284	0	1165.1	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	402.00	0	8.6460	0	34.6540	0	26.910	0	399.403	0	21.72	0	7.7	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5910	0	7.3929	0	2307	0	2285	0	1170.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	400.00	0	8.6730	0	34.6550	0	26.907	0	397.418	0	20.97	0	7.4	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.5897	0	7.3921	0	2307	0	2285	0	1174.3	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	398.00	0	8.6990	0	34.6570	0	26.904	0	395.433	0	20.49	0	7.2	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5893	0	7.3919	0	2306	0	2285	0	1176.0	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	396.00	0	8.7580	0	34.6600	0	26.897	0	393.447	0	19.88	0	7.0	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5871	0	7.3907	0	2306	0	2285	0	1182.7	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	394.00	0	8.8130	0	34.6630	0	26.891	0	391.462	0	19.19	0	6.8	0	-1e10	1	0.0184	0	0.000414	0	1.33	0	7.5857	0	7.3900	0	2306	0	2285	0	1187.2	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	392.00	0	8.8710	0	34.6660	0	26.884	0	389.477	0	18.35	0	6.5	0	-1e10	1	0.0194	0	0.000414	0	1.33	0	7.5829	0	7.3881	0	2306	0	2285	0	1195.9	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	390.00	0	8.9010	0	34.6680	0	26.881	0	387.492	0	17.52	0	6.2	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.5825	0	7.3881	0	2306	0	2285	0	1197.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	388.00	0	8.9040	0	34.6680	0	26.881	0	385.506	0	17.24	0	6.1	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.5836	0	7.3891	0	2306	0	2285	0	1194.4	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	386.00	0	8.9090	0	34.6690	0	26.880	0	383.521	0	17.51	0	6.2	0	-1e10	1	0.0215	0	0.000397	0	1.28	0	7.5856	0	7.3908	0	2306	0	2284	0	1189.0	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	384.00	0	8.9180	0	34.6690	0	26.879	0	381.536	0	17.65	0	6.3	0	-1e10	1	0.0184	0	0.000534	0	1.64	0	7.5851	0	7.3904	0	2306	0	2284	0	1190.7	0	1.00	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	382.00	0	8.9310	0	34.6700	0	26.878	0	379.551	0	17.70	0	6.3	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5847	0	7.3901	0	2306	0	2284	0	1192.2	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	380.00	0	8.9570	0	34.6710	0	26.874	0	377.565	0	17.66	0	6.3	0	39.35	0	0.0164	0	0.000409	0	1.32	0	7.5846	0	7.3897	0	2305	0	2281	0	1191.2	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	378.10	0	8.9780	0	34.6720	0	26.872	0	375.679	0	17.50	0	6.2	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5840	0	7.3900	0	2305	0	2284	0	1194.8	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	376.00	0	8.9990	0	34.6740	0	26.870	0	373.594	0	17.16	0	6.1	0	39.17	0	0.0184	0	0.000387	0	1.26	0	7.5828	0	7.3885	0	2305	0	2281	0	1197.0	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	374.00	0	9.0090	0	34.6740	0	26.868	0	371.609	0	16.60	0	5.9	0	-1e10	1	0.0194	0	0.000412	0	1.32	0	7.5811	0	7.3875	0	2305	0	2285	0	1204.1	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	372.00	0	9.0330	0	34.6750	0	26.865	0	369.624	0	16.14	0	5.7	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.5796	0	7.3864	0	2305	0	2285	0	1208.9	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	370.00	0	9.0740	0	34.6770	0	26.860	0	367.638	0	15.41	0	5.5	0	-1e10	1	0.0194	0	0.000414	0	1.33	0	7.5775	0	7.3850	0	2305	0	2285	0	1215.5	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	368.00	0	9.0980	0	34.6790	0	26.858	0	365.653	0	14.93	0	5.3	0	-1e10	1	0.0184	0	0.000500	0	1.55	0	7.5780	0	7.3857	0	2305	0	2285	0	1214.3	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	366.00	0	9.1240	0	34.6800	0	26.854	0	363.667	0	14.81	0	5.3	0	-1e10	1	0.0215	0	0.000394	0	1.28	0	7.5790	0	7.3868	0	2305	0	2284	0	1211.8	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	364.00	0	9.1700	0	34.6820	0	26.849	0	361.682	0	14.88	0	5.3	0	-1e10	1	0.0164	0	0.000460	0	1.45	0	7.5799	0	7.3881	0	2305	0	2284	0	1209.7	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	362.00	0	9.2340	0	34.6860	0	26.841	0	359.696	0	14.90	0	5.3	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5793	0	7.3883	0	2304	0	2284	0	1211.9	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	360.00	0	9.2810	0	34.6880	0	26.835	0	357.711	0	14.60	0	5.2	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.5780	0	7.3876	0	2304	0	2284	0	1216.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	357.90	0	9.3160	0	34.6900	0	26.831	0	355.626	0	14.29	0	5.1	0	-1e10	1	0.0174	0	0.000395	0	1.28	0	7.5771	0	7.3872	0	2304	0	2284	0	1219.4	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	356.00	0	9.3420	0	34.6920	0	26.828	0	353.739	0	14.00	0	5.0	0	-1e10	1	0.0194	0	0.000397	0	1.29	0	7.5757	0	7.3862	0	2304	0	2284	0	1224.0	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	354.00	0	9.3600	0	34.6930	0	26.826	0	351.754	0	13.52	0	4.8	0	-1e10	1	0.0215	0	0.000397	0	1.29	0	7.5750	0	7.3857	0	2304	0	2284	0	1226.3	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	352.00	0	9.3700	0	34.6940	0	26.825	0	349.768	0	12.98	0	4.7	0	-1e10	1	0.0205	0	0.000392	0	1.27	0	7.5737	0	7.3845	0	2304	0	2284	0	1230.7	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	350.00	0	9.4140	0	34.6960	0	26.820	0	347.783	0	12.40	0	4.4	0	-1e10	1	0.0194	0	0.000432	0	1.38	0	7.5711	0	7.3827	0	2304	0	2285	0	1238.8	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	348.00	0	9.4490	0	34.6980	0	26.815	0	345.797	0	11.65	0	4.2	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.5701	0	7.3821	0	2304	0	2285	0	1242.3	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	346.00	0	9.4830	0	34.7000	0	26.811	0	343.811	0	11.17	0	4.0	0	-1e10	1	0.0174	0	0.000563	0	1.72	0	7.5696	0	7.3820	0	2303	0	2285	0	1244.3	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	344.00	0	9.5150	0	34.7010	0	26.807	0	341.826	0	10.84	0	3.9	0	-1e10	1	0.0174	0	0.000370	0	1.21	0	7.5689	0	7.3817	0	2303	0	2285	0	1246.7	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	342.00	0	9.5390	0	34.7030	0	26.804	0	339.840	0	10.56	0	3.8	0	38.23	0	0.0194	0	0.000367	0	1.21	0	7.5682	0	7.3808	0	2303	0	2282	0	1247.5	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	340.00	0	9.6230	0	34.7050	0	26.792	0	337.854	0	10.05	0	3.6	0	-1e10	1	0.0205	0	0.000367	0	1.21	0	7.5657	0	7.3801	0	2303	0	2285	0	1257.4	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	338.00	0	9.7650	0	34.7120	0	26.774	0	335.868	0	9.39	0	3.4	0	-1e10	1	0.0194	0	0.000413	0	1.33	0	7.5642	0	7.3803	0	2303	0	2284	0	1263.2	0	0.99	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	336.00	0	9.8870	0	34.7180	0	26.758	0	333.883	0	8.89	0	3.2	0	-1e10	1	0.0164	0	0.000425	0	1.36	0	7.5641	0	7.3818	0	2302	0	2284	0	1264.3	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	334.00	0	9.9370	0	34.7220	0	26.753	0	331.897	0	8.63	0	3.1	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.5653	0	7.3833	0	2302	0	2283	0	1261.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	332.00	0	9.9830	0	34.7260	0	26.748	0	329.911	0	8.45	0	3.1	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5652	0	7.3838	0	2302	0	2283	0	1262.2	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	330.00	0	10.0340	0	34.7290	0	26.742	0	327.925	0	8.32	0	3.0	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5653	0	7.3844	0	2302	0	2282	0	1262.4	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	328.00	0	10.0740	0	34.7310	0	26.736	0	325.939	0	8.21	0	3.0	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5657	0	7.3853	0	2302	0	2282	0	1261.5	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	326.00	0	10.1350	0	34.7350	0	26.729	0	323.953	0	8.08	0	2.9	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.5656	0	7.3858	0	2302	0	2282	0	1262.4	0	0.98	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	324.00	0	10.2250	0	34.7390	0	26.716	0	321.967	0	7.97	0	2.9	0	-1e10	1	0.0184	0	0.000433	0	1.38	0	7.5657	0	7.3870	0	2302	0	2281	0	1262.9	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	322.00	0	10.3300	0	34.7450	0	26.703	0	319.982	0	7.83	0	2.9	0	-1e10	1	0.0174	0	0.000393	0	1.28	0	7.5654	0	7.3879	0	2301	0	2281	0	1264.8	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	320.00	0	10.4420	0	34.7510	0	26.688	0	317.996	0	7.70	0	2.8	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.5653	0	7.3892	0	2301	0	2280	0	1265.9	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	318.00	0	10.5310	0	34.7570	0	26.677	0	316.010	0	7.59	0	2.8	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.5659	0	7.3907	0	2301	0	2279	0	1265.0	0	0.97	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	316.00	0	10.6160	0	34.7630	0	26.667	0	314.024	0	7.50	0	2.8	0	-1e10	1	0.0153	0	0.000431	0	1.37	0	7.5660	0	7.3918	0	2301	0	2279	0	1265.3	0	0.95	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	314.00	0	10.7210	0	34.7690	0	26.653	0	312.038	0	7.39	0	2.7	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.5660	0	7.3930	0	2301	0	2278	0	1266.3	0	0.95	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	312.00	0	10.7970	0	34.7750	0	26.644	0	310.052	0	7.25	0	2.7	0	35.88	0	0.0164	0	0.000404	0	1.30	0	7.5658	0	7.3933	0	2301	0	2275	0	1265.9	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	310.00	0	10.8370	0	34.7770	0	26.639	0	308.066	0	7.22	0	2.7	0	-1e10	1	0.0153	0	0.001083	0	3.07	0	7.5672	0	7.3954	0	2301	0	2277	0	1263.7	0	0.95	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	308.00	0	10.8590	0	34.7790	0	26.636	0	306.080	0	7.29	0	2.7	0	-1e10	1	0.0143	0	0.000497	0	1.55	0	7.5682	0	7.3965	0	2301	0	2277	0	1261.1	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	306.00	0	10.8820	0	34.7810	0	26.633	0	304.094	0	7.32	0	2.7	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.5685	0	7.3970	0	2301	0	2277	0	1260.6	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	304.00	0	10.9280	0	34.7840	0	26.628	0	302.108	0	7.28	0	2.7	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.5677	0	7.3968	0	2300	0	2277	0	1263.4	0	0.94	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	302.00	0	11.0700	0	34.7910	0	26.607	0	300.121	0	7.34	0	2.7	0	-1e10	1	0.0143	0	0.000520	0	1.60	0	7.5693	0	7.4000	0	2300	0	2275	0	1259.7	0	0.96	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	300.00	0	11.1750	0	34.7980	0	26.594	0	298.135	0	7.54	0	2.8	0	-1e10	1	0.0153	0	0.000412	0	1.32	0	7.5710	0	7.4027	0	2300	0	2274	0	1255.5	0	0.95	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	298.00	0	11.2330	0	34.8030	0	26.587	0	296.149	0	7.74	0	2.9	0	-1e10	1	0.0133	0	0.000422	0	1.35	0	7.5718	0	7.4042	0	2300	0	2274	0	1253.4	0	0.94	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	296.00	0	11.2370	0	34.8040	0	26.587	0	294.163	0	7.85	0	2.9	0	-1e10	1	0.0143	0	0.000455	0	1.44	0	7.5720	0	7.4043	0	2300	0	2274	0	1253.2	0	0.95	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	294.00	0	11.2440	0	34.8050	0	26.586	0	292.177	0	7.93	0	3.0	0	-1e10	1	0.0143	0	0.000422	0	1.35	0	7.5728	0	7.4051	0	2300	0	2274	0	1250.9	0	0.94	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	292.00	0	11.2550	0	34.8050	0	26.584	0	290.191	0	8.04	0	3.0	0	-1e10	1	0.0123	0	0.000387	0	1.26	0	7.5735	0	7.4058	0	2300	0	2273	0	1249.2	0	0.94	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	290.00	0	11.3150	0	34.8080	0	26.576	0	288.204	0	8.27	0	3.1	0	-1e10	1	0.0133	0	0.000427	0	1.36	0	7.5755	0	7.4083	0	2300	0	2272	0	1243.8	0	0.94	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	288.00	0	11.3900	0	34.8120	0	26.565	0	286.218	0	8.71	0	3.3	0	-1e10	1	0.0164	0	0.000543	0	1.66	0	7.5781	0	7.4116	0	2300	0	2271	0	1236.5	0	0.94	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	286.00	0	11.6330	0	34.8260	0	26.531	0	284.232	0	9.53	0	3.6	0	34.64	0	0.0133	0	0.000453	0	1.43	0	7.5831	0	7.4187	0	2300	0	2265	0	1221.6	0	0.92	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	284.00	0	12.0350	0	34.8450	0	26.470	0	282.246	0	13.06	0	5.0	0	-1e10	1	0.0102	0	0.000483	0	1.51	0	7.6039	0	7.4433	0	2299	0	2260	0	1164.9	0	0.91	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	282.00	0	12.0590	0	34.8510	0	26.470	0	280.259	0	16.91	0	6.4	0	-1e10	1	0.0113	0	0.000501	0	1.56	0	7.6115	0	7.4505	0	2300	0	2258	0	1144.0	0	0.90	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	280.00	0	12.0850	0	34.8540	0	26.467	0	278.273	0	19.04	0	7.2	0	-1e10	1	0.0092	0	0.000639	0	1.91	0	7.6162	0	7.4552	0	2300	0	2257	0	1131.2	0	0.90	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	278.00	0	12.1110	0	34.8560	0	26.464	0	276.287	0	20.79	0	7.9	0	-1e10	1	0.0082	0	0.000473	0	1.48	0	7.6211	0	7.4600	0	2300	0	2255	0	1118.1	0	0.90	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	276.00	0	12.1300	0	34.8570	0	26.461	0	274.300	0	22.19	0	8.4	0	-1e10	1	0.0082	0	0.000508	0	1.57	0	7.6242	0	7.4630	0	2300	0	2254	0	1110.1	0	0.90	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	274.00	0	12.1990	0	34.8610	0	26.450	0	272.314	0	23.66	0	9.0	0	-1e10	1	0.0113	0	0.000508	0	1.58	0	7.6312	0	7.4703	0	2300	0	2252	0	1091.7	0	0.89	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	272.00	0	12.2620	0	34.8660	0	26.442	0	270.328	0	27.44	0	10.5	0	-1e10	1	0.0072	0	0.000486	0	1.52	0	7.6471	0	7.4858	0	2301	0	2247	0	1050.3	0	0.88	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	270.00	0	12.2850	0	34.8670	0	26.438	0	268.341	0	31.90	0	12.2	0	-1e10	1	0.0082	0	0.000496	0	1.54	0	7.6571	0	7.4953	0	2301	0	2244	0	1025.1	0	0.88	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	268.00	0	12.2900	0	34.8680	0	26.438	0	266.355	0	34.44	0	13.1	0	-1e10	1	0.0072	0	0.000468	0	1.47	0	7.6585	0	7.4966	0	2301	0	2243	0	1022.0	0	0.88	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	266.00	0	12.3030	0	34.8690	0	26.436	0	264.368	0	35.68	0	13.6	0	-1e10	1	0.0082	0	0.000503	0	1.56	0	7.6606	0	7.4986	0	2301	0	2243	0	1016.9	0	0.88	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	264.00	0	12.3210	0	34.8700	0	26.434	0	262.382	0	37.04	0	14.2	0	30.99	0	0.0082	0	0.000473	0	1.48	0	7.6649	0	7.5024	0	2301	0	2239	0	1005.2	0	0.87	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	262.00	0	12.3460	0	34.8710	0	26.430	0	260.395	0	38.70	0	14.8	0	-1e10	1	0.0082	0	0.000463	0	1.46	0	7.6691	0	7.5070	0	2301	0	2240	0	996.4	0	0.86	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	260.00	0	12.3820	0	34.8740	0	26.425	0	258.409	0	40.99	0	15.7	0	-1e10	1	0.0082	0	0.000463	0	1.46	0	7.6770	0	7.5147	0	2301	0	2237	0	977.6	0	0.86	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	258.00	0	12.4240	0	34.8770	0	26.419	0	256.422	0	44.32	0	17.0	0	30.08	0	0.0082	0	0.000461	0	1.45	0	7.6886	0	7.5256	0	2302	0	2231	0	949.2	0	0.86	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	256.00	0	12.4550	0	34.8790	0	26.414	0	254.436	0	47.42	0	18.2	0	-1e10	1	0.0092	0	0.000469	0	1.47	0	7.6967	0	7.5339	0	2302	0	2231	0	931.7	0	0.84	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	254.00	0	12.4700	0	34.8810	0	26.413	0	252.449	0	50.27	0	19.3	0	-1e10	1	0.0082	0	0.000474	0	1.48	0	7.7047	0	7.5415	0	2302	0	2229	0	913.8	0	0.85	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	252.00	0	12.4770	0	34.8820	0	26.412	0	250.463	0	52.86	0	20.3	0	-1e10	1	0.0082	0	0.000476	0	1.49	0	7.7077	0	7.5444	0	2302	0	2228	0	907.0	0	0.86	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	250.00	0	12.4840	0	34.8820	0	26.411	0	248.476	0	54.65	0	20.9	0	-1e10	1	0.0082	0	0.000484	0	1.51	0	7.7093	0	7.5459	0	2302	0	2227	0	903.8	0	0.85	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	248.00	0	12.4910	0	34.8830	0	26.410	0	246.489	0	55.84	0	21.4	0	-1e10	1	0.0092	0	0.000456	0	1.44	0	7.7119	0	7.5483	0	2302	0	2227	0	898.3	0	0.85	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	246.00	0	12.5090	0	34.8840	0	26.408	0	244.503	0	57.12	0	21.9	0	-1e10	1	0.0061	0	0.000486	0	1.52	0	7.7154	0	7.5518	0	2302	0	2225	0	890.7	0	0.85	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	244.10	0	12.5200	0	34.8850	0	26.406	0	242.615	0	59.11	0	22.7	0	-1e10	1	0.0061	0	0.000456	0	1.44	0	7.7220	0	7.5580	0	2303	0	2223	0	876.5	0	0.86	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	242.00	0	12.5440	0	34.8880	0	26.404	0	240.529	0	61.06	0	23.4	0	-1e10	1	0.0031	0	0.000524	0	1.62	0	7.7271	0	7.5631	0	2303	0	2222	0	865.6	0	0.84	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	240.00	0	12.5650	0	34.8900	0	26.401	0	238.543	0	64.28	0	24.7	0	-1e10	1	0.0061	0	0.000511	0	1.58	0	7.7390	0	7.5744	0	2303	0	2218	0	840.7	0	0.83	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	238.00	0	12.5810	0	34.8920	0	26.399	0	236.556	0	67.59	0	26.0	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.7469	0	7.5820	0	2303	0	2216	0	824.4	0	0.84	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	236.00	0	12.5900	0	34.8920	0	26.398	0	234.569	0	70.08	0	26.9	0	-1e10	1	0.0041	0	0.000474	0	1.48	0	7.7484	0	7.5835	0	2304	0	2215	0	821.7	0	0.81	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	234.00	0	12.5950	0	34.8930	0	26.397	0	232.583	0	71.38	0	27.4	0	-1e10	1	0.0041	0	0.000466	0	1.47	0	7.7487	0	7.5837	0	2304	0	2215	0	821.4	0	0.83	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	232.00	0	12.6040	0	34.8930	0	26.396	0	230.596	0	72.33	0	27.8	0	-1e10	1	0.0041	0	0.000534	0	1.64	0	7.7513	0	7.5862	0	2304	0	2215	0	816.2	0	0.84	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	230.00	0	12.6120	0	34.8940	0	26.395	0	228.609	0	73.38	0	28.2	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.7538	0	7.5887	0	2304	0	2214	0	811.2	0	0.83	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	228.00	0	12.6280	0	34.8950	0	26.392	0	226.622	0	74.21	0	28.5	0	-1e10	1	0.0061	0	0.000509	0	1.58	0	7.7551	0	7.5900	0	2304	0	2213	0	808.9	0	0.82	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	226.00	0	12.6470	0	34.8960	0	26.389	0	224.635	0	75.08	0	28.9	0	26.89	0	0.0041	0	0.000581	0	1.77	0	7.7584	0	7.5930	0	2304	0	2210	0	801.5	0	0.83	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	224.00	0	12.7110	0	34.8990	0	26.379	0	222.649	0	76.38	0	29.4	0	-1e10	1	0.0051	0	0.000471	0	1.48	0	7.7637	0	7.5992	0	2304	0	2210	0	792.2	0	0.83	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	222.00	0	12.7440	0	34.9020	0	26.375	0	220.662	0	78.30	0	30.2	0	-1e10	1	0.0041	0	0.000486	0	1.52	0	7.7672	0	7.6028	0	2305	0	2209	0	785.6	0	0.82	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	220.00	0	12.7800	0	34.9070	0	26.371	0	218.675	0	80.98	0	31.2	0	-1e10	1	0.0021	0	0.000479	0	1.50	0	7.7760	0	7.6115	0	2305	0	2206	0	768.9	0	0.82	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	218.00	0	12.8390	0	34.9140	0	26.365	0	216.688	0	84.60	0	32.7	0	-1e10	1	0.0041	0	0.000494	0	1.54	0	7.7872	0	7.6229	0	2306	0	2203	0	747.9	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	216.00	0	12.8640	0	34.9170	0	26.362	0	214.701	0	87.96	0	34.0	0	-1e10	1	0.0051	0	0.000506	0	1.57	0	7.7930	0	7.6287	0	2306	0	2201	0	737.2	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	214.00	0	12.8830	0	34.9200	0	26.361	0	212.714	0	90.20	0	34.9	0	-1e10	1	0.0051	0	0.000469	0	1.47	0	7.7963	0	7.6320	0	2306	0	2200	0	731.5	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	212.00	0	12.8920	0	34.9210	0	26.360	0	210.727	0	91.86	0	35.5	0	-1e10	1	0.0021	0	0.000474	0	1.49	0	7.7988	0	7.6344	0	2306	0	2199	0	727.1	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	210.00	0	12.8910	0	34.9200	0	26.359	0	208.740	0	93.18	0	36.0	0	-1e10	1	0.0031	0	0.000481	0	1.51	0	7.8000	0	7.6355	0	2307	0	2199	0	725.0	0	0.81	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	208.00	0	12.9030	0	34.9210	0	26.357	0	206.753	0	94.23	0	36.4	0	-1e10	1	0.0010	0	0.000486	0	1.52	0	7.8023	0	7.6377	0	2307	0	2198	0	721.2	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	206.00	0	12.9160	0	34.9220	0	26.356	0	204.766	0	95.25	0	36.9	0	-1e10	1	0.0021	0	0.000476	0	1.49	0	7.8038	0	7.6393	0	2307	0	2198	0	718.5	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	204.00	0	12.9270	0	34.9240	0	26.355	0	202.779	0	96.07	0	37.2	0	-1e10	1	0.0031	0	0.000474	0	1.49	0	7.8052	0	7.6407	0	2307	0	2197	0	716.2	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	202.00	0	12.9330	0	34.9250	0	26.354	0	200.792	0	96.82	0	37.5	0	-1e10	1	0.0010	0	0.000489	0	1.52	0	7.8072	0	7.6425	0	2307	0	2197	0	713.0	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	200.00	0	12.9430	0	34.9250	0	26.352	0	198.805	0	97.50	0	37.7	0	-1e10	1	0.0031	0	0.000494	0	1.54	0	7.8086	0	7.6440	0	2307	0	2196	0	710.5	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	198.00	0	12.9380	0	34.9170	0	26.347	0	196.818	0	98.20	0	38.0	0	-1e10	1	0.0041	0	0.000482	0	1.51	0	7.8096	0	7.6448	0	2307	0	2196	0	708.8	0	0.78	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	196.00	0	12.9360	0	34.9150	0	26.346	0	194.831	0	98.52	0	38.1	0	-1e10	1	0.0031	0	0.000489	0	1.52	0	7.8091	0	7.6442	0	2307	0	2196	0	709.9	0	0.79	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	194.00	0	12.9510	0	34.9150	0	26.343	0	192.844	0	98.37	0	38.1	0	24.14	0	0.0041	0	0.000507	0	1.57	0	7.8079	0	7.6429	0	2307	0	2193	0	711.3	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	192.00	0	12.9730	0	34.9150	0	26.338	0	190.856	0	98.07	0	38.0	0	-1e10	1	0.0010	0	0.000512	0	1.58	0	7.8074	0	7.6430	0	2306	0	2196	0	713.2	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	190.00	0	12.9760	0	34.9150	0	26.338	0	188.869	0	97.85	0	37.9	0	-1e10	1	0.0021	0	0.000489	0	1.52	0	7.8073	0	7.6429	0	2306	0	2196	0	713.4	0	0.78	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	188.00	0	12.9960	0	34.9170	0	26.335	0	186.882	0	97.72	0	37.9	0	-1e10	1	0.0021	0	0.000487	0	1.52	0	7.8074	0	7.6432	0	2306	0	2196	0	713.5	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	186.00	0	13.0160	0	34.9190	0	26.333	0	184.895	0	98.08	0	38.0	0	-1e10	1	0.0031	0	0.000464	0	1.46	0	7.8095	0	7.6453	0	2306	0	2195	0	710.0	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	184.00	0	13.0230	0	34.9190	0	26.331	0	182.908	0	98.48	0	38.2	0	-1e10	1	0.0031	0	0.000517	0	1.60	0	7.8099	0	7.6457	0	2306	0	2195	0	709.4	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	182.00	0	13.0250	0	34.9190	0	26.331	0	180.920	0	98.68	0	38.3	0	-1e10	1	0.0061	0	0.000499	0	1.55	0	7.8097	0	7.6455	0	2306	0	2195	0	709.9	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	180.00	0	13.0270	0	34.9190	0	26.330	0	178.933	0	98.78	0	38.3	0	-1e10	1	0.0000	0	0.000502	0	1.56	0	7.8102	0	7.6460	0	2306	0	2194	0	709.0	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	178.00	0	13.0390	0	34.9190	0	26.328	0	176.946	0	98.83	0	38.3	0	-1e10	1	0.0010	0	0.000567	0	1.73	0	7.8101	0	7.6460	0	2306	0	2194	0	709.4	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	176.00	0	13.0750	0	34.9160	0	26.318	0	174.958	0	98.29	0	38.1	0	-1e10	1	0.0031	0	0.000497	0	1.54	0	7.8070	0	7.6434	0	2306	0	2195	0	715.2	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	174.00	0	13.0900	0	34.9150	0	26.314	0	172.971	0	96.92	0	37.6	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.8028	0	7.6396	0	2305	0	2196	0	722.9	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	172.00	0	13.0950	0	34.9170	0	26.315	0	170.984	0	96.42	0	37.4	0	-1e10	1	0.0031	0	0.000459	0	1.45	0	7.8042	0	7.6410	0	2305	0	2195	0	720.4	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	170.00	0	13.0970	0	34.9170	0	26.314	0	168.996	0	96.42	0	37.4	0	-1e10	1	0.0031	0	0.000499	0	1.55	0	7.8057	0	7.6423	0	2305	0	2195	0	717.9	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	168.00	0	13.0970	0	34.9170	0	26.314	0	167.009	0	96.28	0	37.4	0	-1e10	1	0.0041	0	0.000472	0	1.48	0	7.8050	0	7.6416	0	2305	0	2195	0	719.3	0	0.81	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	166.00	0	13.1110	0	34.9170	0	26.311	0	165.022	0	95.81	0	37.2	0	-1e10	1	0.0051	0	0.000532	0	1.64	0	7.8034	0	7.6402	0	2305	0	2196	0	722.4	0	0.78	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	164.00	0	13.1330	0	34.9190	0	26.309	0	163.034	0	95.85	0	37.2	0	24.21	0	0.0031	0	0.000504	0	1.56	0	7.8056	0	7.6422	0	2305	0	2192	0	717.8	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	162.00	0	13.1940	0	34.9240	0	26.300	0	161.047	0	96.36	0	37.5	0	-1e10	1	0.0031	0	0.000544	0	1.67	0	7.8084	0	7.6460	0	2305	0	2193	0	713.7	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	160.00	0	13.2940	0	34.9320	0	26.286	0	159.059	0	97.91	0	38.2	0	-1e10	1	0.0041	0	0.000512	0	1.58	0	7.8134	0	7.6520	0	2306	0	2192	0	705.3	0	0.78	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	158.00	0	13.3380	0	34.9350	0	26.279	0	157.072	0	99.89	0	39.0	0	-1e10	1	0.0041	0	0.000512	0	1.58	0	7.8185	0	7.6575	0	2306	0	2190	0	696.5	0	0.77	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	156.00	0	13.3590	0	34.9380	0	26.277	0	155.084	0	101.23	0	39.5	0	-1e10	1	0.0061	0	0.000510	0	1.58	0	7.8205	0	7.6595	0	2306	0	2189	0	693.3	0	0.77	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	154.00	0	13.3840	0	34.9400	0	26.274	0	153.097	0	102.02	0	39.9	0	-1e10	1	0.0041	0	0.000500	0	1.55	0	7.8213	0	7.6606	0	2306	0	2189	0	692.0	0	0.77	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	152.00	0	13.5020	0	34.9400	0	26.249	0	151.109	0	102.41	0	40.1	0	-1e10	1	0.0041	0	0.000580	0	1.76	0	7.8207	0	7.6616	0	2306	0	2188	0	693.5	0	0.77	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	150.00	0	13.5390	0	34.9360	0	26.239	0	149.122	0	100.87	0	39.5	0	-1e10	1	0.0072	0	0.000485	0	1.51	0	7.8116	0	7.6534	0	2306	0	2191	0	709.9	0	0.79	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	148.00	0	13.6180	0	34.9400	0	26.225	0	147.134	0	98.51	0	38.7	0	-1e10	1	0.0061	0	0.000492	0	1.53	0	7.8089	0	7.6519	0	2306	0	2191	0	715.0	0	0.79	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	146.00	0	13.6680	0	34.9440	0	26.218	0	145.147	0	97.30	0	38.2	0	-1e10	1	0.0082	0	0.000492	0	1.53	0	7.8094	0	7.6530	0	2306	0	2191	0	714.3	0	0.80	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	144.00	0	13.7500	0	34.9510	0	26.207	0	143.159	0	96.32	0	37.9	0	-1e10	1	0.0082	0	0.000502	0	1.56	0	7.8078	0	7.6525	0	2306	0	2191	0	717.7	0	0.79	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	142.00	0	13.7860	0	34.9550	0	26.202	0	141.171	0	96.12	0	37.9	0	-1e10	1	0.0113	0	0.000487	0	1.52	0	7.8096	0	7.6547	0	2306	0	2191	0	714.6	0	0.77	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	140.00	0	13.9940	0	34.9660	0	26.167	0	139.184	0	96.48	0	38.2	0	-1e10	1	0.0164	0	0.000463	0	1.46	0	7.8137	0	7.6614	0	2306	0	2188	0	707.9	0	0.76	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	138.00	0	14.0710	0	34.9680	0	26.152	0	137.196	0	97.51	0	38.6	0	-1e10	1	0.0153	0	0.000478	0	1.50	0	7.8161	0	7.6648	0	2306	0	2187	0	703.9	0	0.77	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	136.00	0	14.2760	0	34.9600	0	26.103	0	135.208	0	97.91	0	38.9	0	22.29	0	0.0276	0	0.000676	0	2.01	0	7.8160	0	7.6672	0	2306	0	2183	0	703.7	0	0.76	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	134.00	0	14.3940	0	34.9590	0	26.077	0	133.221	0	98.13	0	39.1	0	22.48	0	0.0368	0	0.000626	0	1.88	0	7.8163	0	7.6692	0	2305	0	2182	0	703.4	0	0.75	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	132.00	0	14.4510	0	34.9620	0	26.067	0	131.233	0	98.39	0	39.3	0	22.31	0	0.0429	0	0.000596	0	1.80	0	7.8178	0	7.6713	0	2305	0	2181	0	701.1	0	0.75	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	130.00	0	14.5080	0	34.9660	0	26.058	0	129.245	0	98.77	0	39.5	0	21.91	0	0.0501	0	0.000533	0	1.64	0	7.8193	0	7.6735	0	2306	0	2181	0	698.7	0	0.75	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	128.00	0	14.5430	0	34.9680	0	26.052	0	127.257	0	99.60	0	39.8	0	21.97	0	0.0511	0	0.000546	0	1.67	0	7.8219	0	7.6764	0	2306	0	2180	0	694.4	0	0.75	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	126.00	0	14.5810	0	34.9700	0	26.045	0	125.269	0	100.27	0	40.1	0	21.90	0	0.0562	0	0.000516	0	1.59	0	7.8231	0	7.6780	0	2306	0	2179	0	692.5	0	0.75	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	124.00	0	14.6810	0	34.9730	0	26.026	0	123.282	0	101.17	0	40.6	0	21.66	0	0.0603	0	0.000521	0	1.61	0	7.8264	0	7.6826	0	2306	0	2177	0	686.9	0	0.75	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	122.00	0	14.7770	0	34.9740	0	26.005	0	121.294	0	102.44	0	41.2	0	21.38	0	0.0716	0	0.000541	0	1.66	0	7.8291	0	7.6865	0	2306	0	2176	0	682.5	0	0.74	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	120.00	0	14.9250	0	34.9820	0	25.979	0	119.306	0	103.89	0	41.9	0	21.16	0	0.0736	0	0.000566	0	1.73	0	7.8332	0	7.6924	0	2306	0	2174	0	675.9	0	0.73	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	118.00	0	14.9560	0	34.9850	0	25.975	0	117.318	0	105.58	0	42.6	0	20.96	0	0.0787	0	0.000534	0	1.64	0	7.8370	0	7.6964	0	2307	0	2173	0	669.7	0	0.74	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	116.00	0	14.9710	0	34.9750	0	25.964	0	115.330	0	106.49	0	42.9	0	20.54	0	0.0848	0	0.000569	0	1.73	0	7.8364	0	7.6960	0	2306	0	2172	0	670.7	0	0.73	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	114.00	0	14.9880	0	34.9590	0	25.948	0	113.342	0	106.17	0	42.8	0	20.91	0	0.0991	0	0.000581	0	1.76	0	7.8327	0	7.6926	0	2305	0	2173	0	677.0	0	0.73	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	112.00	0	14.9780	0	34.9470	0	25.940	0	111.354	0	104.67	0	42.2	0	21.04	0	0.1053	0	0.000536	0	1.65	0	7.8263	0	7.6862	0	2304	0	2174	0	688.2	0	0.73	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	110.00	0	15.0270	0	34.9310	0	25.917	0	109.366	0	101.63	0	41.0	0	21.40	0	0.1206	0	0.000549	0	1.68	0	7.8167	0	7.6776	0	2303	0	2177	0	705.3	0	0.74	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	108.00	0	15.0770	0	34.9250	0	25.902	0	107.379	0	98.08	0	39.6	0	21.60	0	0.1308	0	0.000559	0	1.71	0	7.8104	0	7.6722	0	2302	0	2178	0	716.8	0	0.73	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	106.00	0	15.1310	0	34.9260	0	25.890	0	105.391	0	96.57	0	39.1	0	21.93	0	0.1400	0	0.000556	0	1.70	0	7.8122	0	7.6746	0	2302	0	2177	0	713.7	0	0.73	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	104.00	0	15.2530	0	34.9320	0	25.868	0	103.403	0	96.67	0	39.2	0	21.75	0	0.1492	0	0.000592	0	1.79	0	7.8146	0	7.6786	0	2302	0	2176	0	709.8	0	0.73	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	102.00	0	15.3240	0	34.9300	0	25.851	0	101.415	0	97.18	0	39.4	0	21.70	0	0.1564	0	0.000562	0	1.71	0	7.8131	0	7.6781	0	2302	0	2176	0	712.7	0	0.73	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	100.00	0	15.4990	0	34.9120	0	25.798	0	99.426	0	92.72	0	37.8	0	-1e10	1	0.1860	0	0.000554	0	1.69	0	7.7951	0	7.6634	0	2301	0	2182	0	747.2	0	0.73	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	98.00	0	15.8170	0	34.8960	0	25.714	0	97.438	0	86.88	0	35.6	0	-1e10	1	0.2341	0	0.000575	0	1.75	0	7.7803	0	7.6536	0	2299	0	2184	0	776.1	0	0.72	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	96.00	0	16.0820	0	34.8880	0	25.647	0	95.450	0	84.01	0	34.6	0	22.84	0	0.2790	0	0.000613	0	1.85	0	7.7741	0	7.6510	0	2298	0	2182	0	788.1	0	0.72	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	94.00	0	16.3680	0	34.8830	0	25.577	0	93.462	0	82.68	0	34.2	0	-1e10	1	0.3209	0	0.000600	0	1.81	0	7.7708	0	7.6520	0	2297	0	2183	0	796.1	0	0.72	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	92.00	0	16.7170	0	34.8800	0	25.493	0	91.474	0	83.00	0	34.6	0	22.70	0	0.3904	0	0.000688	0	2.04	0	7.7717	0	7.6575	0	2296	0	2178	0	794.2	0	0.72	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	90.00	0	16.9150	0	34.8850	0	25.451	0	89.486	0	84.75	0	35.5	0	-1e10	1	0.4262	0	0.000693	0	2.06	0	7.7768	0	7.6652	0	2297	0	2178	0	785.5	0	0.70	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	87.90	0	17.0330	0	34.8920	0	25.428	0	87.398	0	86.82	0	36.4	0	-1e10	1	0.4354	0	0.000699	0	2.07	0	7.7810	0	7.6709	0	2297	0	2176	0	777.7	0	0.70	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	86.30	0	17.5060	0	34.9000	0	25.321	0	85.808	0	91.30	0	38.6	0	21.93	0	0.4507	0	0.000802	0	2.34	0	7.7907	0	7.6868	0	2297	0	2168	0	758.8	0	0.69	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	84.10	0	17.7860	0	34.9010	0	25.253	0	83.621	0	95.22	0	40.5	0	-1e10	1	0.4885	0	0.000732	0	2.16	0	7.7970	0	7.6969	0	2297	0	2166	0	748.2	0	0.68	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	82.00	0	17.8140	0	34.9000	0	25.246	0	81.533	0	95.61	0	40.7	0	20.49	0	0.4885	0	0.000802	0	2.34	0	7.7978	0	7.6979	0	2297	0	2163	0	746.0	0	0.69	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	80.00	0	17.8530	0	34.8970	0	25.234	0	79.545	0	95.75	0	40.8	0	-1e10	1	0.4814	0	0.000714	0	2.11	0	7.7976	0	7.6983	0	2297	0	2165	0	747.3	0	0.69	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	78.00	0	17.9050	0	34.8940	0	25.219	0	77.557	0	95.77	0	40.8	0	-1e10	1	0.5028	0	0.000767	0	2.25	0	7.7966	0	7.6980	0	2297	0	2165	0	749.4	0	0.69	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	76.00	0	17.9640	0	34.8890	0	25.200	0	75.569	0	95.90	0	40.9	0	20.36	0	0.5100	0	0.000812	0	2.36	0	7.7958	0	7.6979	0	2296	0	2162	0	750.2	0	0.68	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	74.00	0	18.0310	0	34.8850	0	25.181	0	73.580	0	96.06	0	41.0	0	-1e10	1	0.5161	0	0.000982	0	2.81	0	7.7954	0	7.6985	0	2296	0	2164	0	752.0	0	0.68	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	72.00	0	18.1000	0	34.8810	0	25.160	0	71.592	0	96.26	0	41.2	0	20.34	0	0.5212	0	0.000945	0	2.71	0	7.7954	0	7.6992	0	2296	0	2161	0	751.5	0	0.67	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	70.00	0	18.1890	0	34.8750	0	25.134	0	69.604	0	96.47	0	41.3	0	-1e10	1	0.5274	0	0.000822	0	2.39	0	7.7952	0	7.7004	0	2295	0	2163	0	752.7	0	0.69	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	68.00	0	18.3020	0	34.8720	0	25.103	0	67.615	0	97.17	0	41.7	0	-1e10	1	0.5437	0	0.000902	0	2.60	0	7.7963	0	7.7029	0	2295	0	2161	0	750.9	0	0.69	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	66.00	0	18.4120	0	34.8700	0	25.074	0	65.627	0	98.07	0	42.2	0	20.00	0	0.5519	0	0.000837	0	2.43	0	7.7982	0	7.7062	0	2295	0	2157	0	746.7	0	0.68	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	64.00	0	18.5010	0	34.8670	0	25.050	0	63.639	0	99.16	0	42.7	0	-1e10	1	0.5417	0	0.000860	0	2.49	0	7.8007	0	7.7099	0	2294	0	2158	0	743.0	0	0.69	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	61.70	0	19.2270	0	34.8630	0	24.862	0	61.352	0	105.55	0	46.1	0	19.59	0	0.5815	0	0.001031	0	2.93	0	7.8107	0	7.7299	0	2294	0	2147	0	724.2	0	0.69	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	59.90	0	19.7740	0	34.8720	0	24.728	0	59.562	0	112.56	0	49.7	0	-1e10	1	0.5723	0	0.000966	0	2.77	0	7.8246	0	7.7514	0	2294	0	2141	0	700.1	0	0.68	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	58.20	0	21.8600	0	34.8230	0	24.127	0	57.872	0	143.31	0	65.6	0	-1e10	1	0.5621	0	0.001030	0	2.93	0	7.8763	0	7.8324	0	2291	0	2102	0	611.9	0	0.65	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	55.70	0	22.3630	0	34.7970	0	23.966	0	55.387	0	150.06	0	69.3	0	13.30	0	0.5631	0	0.001013	0	2.89	0	7.8872	0	7.8505	0	2289	0	2090	0	593.8	0	0.63	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	54.00	0	23.4150	0	34.7490	0	23.628	0	53.696	0	170.46	0	80.1	0	-1e10	1	0.5631	0	0.001015	0	2.89	0	7.9145	0	7.8930	0	2287	0	2069	0	551.9	0	0.60	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	51.90	0	23.9550	0	34.7150	0	23.444	0	51.608	0	178.85	0	84.8	0	9.63	0	0.5325	0	0.001028	0	2.93	0	7.9233	0	7.9097	0	2285	0	2058	0	538.2	0	0.59	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	50.10	0	24.6770	0	34.6720	0	23.196	0	49.819	0	191.04	0	91.7	0	-1e10	1	0.4987	0	0.001046	0	2.97	0	7.9362	0	7.9332	0	2282	0	2045	0	519.2	0	0.56	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	48.40	0	24.6790	0	34.6720	0	23.195	0	48.128	0	191.08	0	91.7	0	-1e10	1	0.4957	0	0.001001	0	2.86	0	7.9359	0	7.9328	0	2282	0	2045	0	519.8	0	0.55	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	46.10	0	25.3620	0	34.6380	0	22.962	0	45.842	0	203.15	0	98.6	0	7.56	0	0.4476	0	0.001021	0	2.91	0	7.9471	0	7.9541	0	2280	0	2031	0	503.2	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	44.10	0	25.3720	0	34.6380	0	22.959	0	43.853	0	203.54	0	98.8	0	-1e10	1	0.4415	0	0.000984	0	2.81	0	7.9475	0	7.9545	0	2280	0	2032	0	503.1	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	42.00	0	25.3780	0	34.6380	0	22.957	0	41.765	0	203.74	0	98.9	0	6.76	0	0.4323	0	0.000981	0	2.80	0	7.9482	0	7.9552	0	2280	0	2031	0	502.0	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	40.00	0	25.3820	0	34.6390	0	22.956	0	39.776	0	203.81	0	99.0	0	-1e10	1	0.4303	4	0.000996	0	2.84	0	7.9482	0	7.9553	0	2280	0	2032	0	502.3	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	38.00	0	25.3820	0	34.6390	0	22.956	0	37.788	0	203.98	0	99.0	0	-1e10	1	0.4303	4	0.000989	0	2.82	0	7.9483	0	7.9552	0	2280	0	2032	0	502.3	0	0.55	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	36.00	0	25.3920	0	34.6390	0	22.953	0	35.799	0	204.03	0	99.1	0	6.46	0	0.4303	4	0.000976	0	2.79	0	7.9488	0	7.9558	0	2280	0	2031	0	501.5	0	0.51	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	34.00	0	25.3970	0	34.6400	0	22.952	0	33.810	0	204.23	0	99.2	0	-1e10	1	0.4201	4	0.001006	0	2.87	0	7.9492	0	7.9562	0	2280	0	2032	0	501.3	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	32.00	0	25.3980	0	34.6400	0	22.952	0	31.822	0	204.35	0	99.3	0	6.45	0	0.4252	4	0.001149	0	3.24	0	7.9490	0	7.9560	0	2280	0	2031	0	501.4	0	0.52	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	30.00	0	25.3980	0	34.6400	0	22.952	0	29.833	0	204.41	0	99.3	0	-1e10	1	0.4303	4	0.000999	0	2.85	0	7.9493	0	7.9563	0	2280	0	2032	0	501.3	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	28.00	0	25.3990	0	34.6400	0	22.951	0	27.844	0	204.46	0	99.3	0	-1e10	1	0.4303	4	0.000989	0	2.82	0	7.9498	0	7.9567	0	2280	0	2031	0	500.7	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	26.00	0	25.3980	0	34.6400	0	22.951	0	25.856	0	204.41	0	99.3	0	6.49	0	0.4303	4	0.000974	0	2.78	0	7.9493	0	7.9561	0	2280	0	2031	0	501.2	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	24.00	0	25.3980	0	34.6400	0	22.951	0	23.867	0	204.50	0	99.3	0	-1e10	1	0.4323	4	0.001026	0	2.92	0	7.9500	0	7.9567	0	2280	0	2031	0	500.7	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	22.00	0	25.3960	0	34.6400	0	22.952	0	21.878	0	204.54	0	99.3	0	6.50	0	0.4303	4	0.000991	0	2.83	0	7.9501	0	7.9567	0	2280	0	2030	0	500.5	0	0.90	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	20.00	0	25.3970	0	34.6400	0	22.951	0	19.889	0	204.50	0	99.3	0	-1e10	1	0.4313	4	0.000986	0	2.82	0	7.9505	0	7.9571	0	2280	0	2031	0	500.2	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	18.00	0	25.3960	0	34.6400	0	22.951	0	17.900	0	204.49	0	99.3	0	-1e10	1	0.4272	4	0.000999	0	2.85	0	7.9503	0	7.9568	0	2280	0	2031	0	500.6	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	16.00	0	25.3950	0	34.6400	0	22.952	0	15.911	0	204.54	0	99.3	0	6.52	0	0.4385	4	0.000971	0	2.78	0	7.9505	0	7.9569	0	2280	0	2030	0	500.3	0	0.52	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	14.00	0	25.3930	0	34.6400	0	22.952	0	13.923	0	204.65	0	99.4	0	-1e10	1	0.4303	4	0.000986	0	2.82	0	7.9515	0	7.9578	0	2280	0	2031	0	499.2	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	12.00	0	25.3930	0	34.6390	0	22.951	0	11.934	0	204.65	0	99.4	0	6.52	0	0.4303	4	0.000989	0	2.82	0	7.9516	0	7.9578	0	2280	0	2030	0	498.9	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	10.00	0	25.3920	0	34.6390	0	22.951	0	9.945	0	204.67	0	99.4	0	-1e10	1	0.4231	4	0.000994	0	2.84	0	7.9516	0	7.9578	0	2280	0	2031	0	499.2	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	8.00	0	25.3930	0	34.6390	0	22.951	0	7.956	0	204.60	0	99.4	0	6.41	0	0.4364	4	0.001217	0	3.42	0	7.9524	0	7.9585	0	2280	0	2029	0	498.0	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	6.00	0	25.3930	0	34.6390	0	22.951	0	5.967	0	204.69	0	99.4	0	-1e10	1	0.4303	4	0.001036	0	2.95	0	7.9526	0	7.9586	0	2280	0	2030	0	498.1	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	4.00	0	25.3920	0	34.6400	0	22.952	0	3.978	0	204.69	0	99.4	0	-1e10	1	0.4303	4	0.001001	0	2.86	0	7.9530	0	7.9589	0	2280	0	2030	0	497.7	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0	2.40	0	25.3900	0	34.6400	0	22.952	0	2.387	0	204.68	0	99.4	0	-1e10	1	0.4303	4	0.000999	0	2.85	0	7.9533	0	7.9592	0	2280	0	2030	0	497.3	0	0.53	1
2903462	16	C	10/23/2023	12:35	258.727	0.566	0	0																																		
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1949.00	0	2.3829	0	34.6379	0	27.662	0	1929.300	0	89.55	8	27.3	8	40.75	0	0.0113	0	0.000264	0	0.94	0	7.7426	0	7.5029	4	2411	4	2347	4	681.6	4	1.09	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1899.90	0	2.4479	0	34.6339	0	27.653	0	1880.913	0	98.79	0	30.1	0	40.65	0	0.0133	0	0.000272	0	0.96	0	7.7417	0	7.5011	0	2409	0	2346	0	687.0	0	1.12	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1848.50	0	2.5198	0	34.6299	0	27.644	0	1830.247	0	97.18	0	29.7	0	40.79	0	0.0113	0	0.000294	0	1.02	0	7.7399	0	7.4986	0	2407	0	2345	0	693.8	0	1.11	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1799.00	0	2.6027	0	34.6259	0	27.633	0	1781.444	0	95.70	0	29.3	0	40.67	0	0.0102	0	0.000267	0	0.95	0	7.7361	0	7.4946	0	2405	0	2344	0	703.9	0	1.12	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1748.60	0	2.7207	0	34.6189	0	27.617	0	1731.741	0	93.72	0	28.8	0	40.91	0	0.0113	0	0.000265	0	0.94	0	7.7315	0	7.4903	0	2401	0	2341	0	715.4	0	1.12	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1699.80	0	2.8362	0	34.6159	0	27.604	0	1683.605	0	91.28	0	28.1	0	41.20	0	0.0113	0	0.000273	0	0.96	0	7.7261	0	7.4852	0	2399	0	2341	0	729.1	0	1.11	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1649.10	0	2.8994	0	34.6139	0	27.597	0	1633.583	0	89.41	0	27.6	0	41.06	0	0.0133	0	0.000260	0	0.93	0	7.7247	0	7.4831	0	2397	0	2341	0	735.7	0	1.11	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1600.10	0	2.9976	0	34.6079	0	27.583	0	1585.228	0	88.61	0	27.4	0	41.09	0	0.0123	0	0.000263	0	0.94	0	7.7228	0	7.4808	0	2393	0	2337	0	742.7	0	1.11	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1549.20	0	3.0412	0	34.6059	0	27.577	0	1534.985	0	88.52	0	27.4	0	40.96	0	0.0133	0	0.000316	0	1.07	0	7.7250	0	7.4815	0	2392	0	2336	0	742.7	0	1.11	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1499.70	0	3.1347	0	34.6019	0	27.565	0	1486.113	0	87.16	0	27.0	0	41.26	0	0.0133	0	0.000278	0	0.98	0	7.7215	0	7.4779	0	2389	0	2334	0	752.9	0	1.09	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1449.60	0	3.1891	0	34.5999	0	27.558	0	1436.637	0	86.24	0	26.8	0	41.15	0	0.0113	0	0.000283	0	0.99	0	7.7212	0	7.4765	0	2388	0	2334	0	757.8	0	1.10	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1400.10	0	3.3416	0	34.5949	0	27.540	0	1387.743	0	84.31	0	26.3	0	41.31	0	0.0143	0	0.000274	0	0.97	0	7.7152	0	7.4714	0	2385	0	2332	0	772.9	0	1.08	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1349.50	0	3.4304	0	34.5909	0	27.528	0	1337.750	0	82.87	0	25.9	0	41.31	0	0.0143	0	0.000274	0	0.97	0	7.7141	0	7.4698	0	2382	0	2330	0	779.1	0	1.11	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1299.10	0	3.5015	0	34.5879	0	27.518	0	1287.942	0	82.49	0	25.8	0	41.12	0	0.0113	0	0.000292	0	1.01	0	7.7122	0	7.4672	0	2380	0	2329	0	786.9	0	1.09	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1249.60	0	3.6302	0	34.5829	0	27.501	0	1239.013	0	81.52	0	25.6	0	41.17	0	0.0123	0	0.000269	0	0.95	0	7.7129	0	7.4677	0	2377	0	2325	0	789.5	0	1.08	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1199.70	0	3.8469	0	34.5769	0	27.475	0	1189.677	0	79.43	0	25.1	0	41.48	0	0.0133	0	0.000292	0	1.01	0	7.7047	0	7.4615	0	2371	0	2322	0	809.4	0	1.08	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1148.60	0	4.1000	0	34.5699	0	27.443	0	1139.142	0	75.49	0	24.0	0	41.42	0	0.0143	0	0.000305	0	1.05	0	7.6986	0	7.4576	0	2365	0	2317	0	825.5	0	1.04	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1099.80	0	4.3500	0	34.5639	0	27.412	0	1090.871	0	74.62	0	23.8	0	41.18	0	0.0133	0	0.000281	0	0.98	0	7.6933	0	7.4543	0	2359	0	2312	0	840.1	0	1.06	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	1049.70	0	4.6225	0	34.5579	0	27.377	0	1041.302	0	73.13	0	23.5	0	41.37	0	0.0153	0	0.000342	0	1.14	0	7.6911	0	7.4541	0	2352	0	2305	0	848.4	0	1.04	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	999.90	0	4.7510	0	34.5559	0	27.361	0	992.018	0	72.00	0	23.2	0	41.06	0	0.0153	0	0.000314	0	1.07	0	7.6875	0	7.4508	0	2349	0	2304	0	860.2	0	1.04	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	979.40	0	4.8330	0	-1e10	8	27.351	8	971.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	978.00	0	4.8340	0	34.5549	0	27.351	0	970.341	0	70.91	0	22.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6856	0	7.4500	0	2347	0	2306	0	867.4	0	1.05	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	976.00	0	4.8360	0	34.5549	0	27.350	0	968.362	0	70.87	0	22.9	0	-1e10	1	0.0143	0	0.000522	0	1.61	0	7.6858	0	7.4502	0	2347	0	2306	0	867.2	0	1.05	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	974.00	0	4.8380	0	34.5549	0	27.350	0	966.382	0	70.85	0	22.9	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6858	0	7.4501	0	2347	0	2306	0	867.5	0	1.04	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	972.00	0	4.8400	0	34.5549	0	27.350	0	964.402	0	70.85	0	22.9	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6856	0	7.4499	0	2347	0	2306	0	867.9	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	970.00	0	4.8400	0	34.5549	0	27.350	0	962.422	0	70.85	0	22.9	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6858	0	7.4500	0	2347	0	2305	0	867.8	0	1.04	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	968.00	0	4.8420	0	34.5549	0	27.350	0	960.443	0	70.88	0	22.9	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6861	0	7.4503	0	2347	0	2305	0	867.3	0	1.04	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	966.00	0	4.8440	0	34.5549	0	27.349	0	958.463	0	70.91	0	22.9	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6868	0	7.4508	0	2346	0	2305	0	866.1	0	1.03	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	964.00	0	4.8460	0	34.5549	0	27.349	0	956.483	0	71.01	0	22.9	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	7.6875	0	7.4514	0	2346	0	2305	0	864.8	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	962.00	0	4.8490	0	34.5549	0	27.349	0	954.503	0	71.16	0	23.0	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6883	0	7.4520	0	2346	0	2305	0	863.3	0	1.03	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	960.00	0	4.8540	0	34.5539	0	27.347	0	952.523	0	71.47	0	23.1	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6888	0	7.4525	0	2346	0	2304	0	862.1	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	958.00	0	4.8610	0	34.5539	0	27.347	0	950.543	0	71.83	0	23.2	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6899	0	7.4535	0	2346	0	2303	0	860.1	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	956.00	0	4.8830	0	34.5519	0	27.343	0	948.563	0	72.39	0	23.4	0	-1e10	1	0.0113	0	0.000335	0	1.12	0	7.6909	0	7.4546	0	2344	0	2302	0	857.7	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	954.00	0	4.9100	0	34.5509	0	27.339	0	946.584	0	73.15	0	23.7	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6922	0	7.4560	0	2343	0	2300	0	855.0	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	952.00	0	4.9190	0	34.5509	0	27.338	0	944.604	0	73.75	0	23.9	0	-1e10	1	0.0102	0	0.000307	0	1.05	0	7.6932	0	7.4569	0	2343	0	2300	0	853.1	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	950.00	0	4.9330	0	34.5509	0	27.336	0	942.624	0	74.17	0	24.0	0	40.87	0	0.0102	0	0.000312	0	1.07	0	7.6940	0	7.4571	0	2343	0	2295	0	850.2	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	948.00	0	4.9500	0	34.5509	0	27.334	0	940.644	0	74.19	0	24.0	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6926	0	7.4567	0	2342	0	2299	0	854.6	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	946.00	0	4.9600	0	34.5509	0	27.333	0	938.664	0	74.07	0	24.0	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6921	0	7.4563	0	2342	0	2299	0	855.8	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	944.00	0	4.9690	0	34.5509	0	27.332	0	936.684	0	74.02	0	24.0	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6924	0	7.4566	0	2342	0	2299	0	855.5	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	942.00	0	4.9840	0	34.5499	0	27.329	0	934.704	0	74.10	0	24.0	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6930	0	7.4572	0	2341	0	2298	0	854.3	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	940.00	0	5.0130	0	34.5499	0	27.326	0	932.724	0	74.17	0	24.1	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6927	0	7.4573	0	2341	0	2297	0	854.9	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	938.00	0	5.0700	0	34.5479	0	27.318	0	930.743	0	73.79	0	24.0	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6893	0	7.4549	0	2339	0	2296	0	861.9	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	936.00	0	5.1220	0	34.5459	0	27.310	0	928.763	0	73.73	0	24.0	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6918	0	7.4577	0	2337	0	2293	0	856.5	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	934.10	0	5.1860	0	34.5449	0	27.302	0	926.882	0	74.28	0	24.2	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6936	0	7.4601	0	2335	0	2291	0	852.6	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	932.00	0	5.2510	0	34.5439	0	27.294	0	924.803	0	74.60	0	24.3	0	-1e10	1	0.0092	0	0.000318	0	1.08	0	7.6924	0	7.4598	0	2334	0	2289	0	855.1	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	930.00	0	5.2660	0	34.5459	0	27.294	0	922.823	0	74.66	0	24.4	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6916	0	7.4592	0	2334	0	2290	0	857.2	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	928.00	0	5.2760	0	34.5469	0	27.293	0	920.843	0	74.57	0	24.3	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6909	0	7.4587	0	2334	0	2291	0	859.0	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	926.00	0	5.2860	0	34.5469	0	27.292	0	918.863	0	74.31	0	24.3	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6905	0	7.4583	0	2334	0	2290	0	860.1	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	924.00	0	5.2940	0	34.5469	0	27.291	0	916.882	0	74.01	0	24.2	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6897	0	7.4577	0	2334	0	2291	0	861.9	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	922.00	0	5.2980	0	34.5479	0	27.291	0	914.902	0	73.66	0	24.1	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6893	0	7.4573	0	2335	0	2291	0	863.1	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	920.00	0	5.3010	0	34.5479	0	27.291	0	912.922	0	73.39	0	24.0	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6890	0	7.4570	0	2334	0	2291	0	863.8	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	918.00	0	5.3050	0	34.5489	0	27.291	0	910.942	0	73.02	0	23.8	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6873	0	7.4555	0	2335	0	2292	0	867.8	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	916.00	0	5.3080	0	34.5489	0	27.291	0	908.961	0	72.52	0	23.7	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6857	0	7.4540	0	2335	0	2292	0	871.5	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	914.00	0	5.3100	0	34.5489	0	27.291	0	906.981	0	72.13	0	23.6	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	7.6858	0	7.4541	0	2335	0	2292	0	871.4	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	912.00	0	5.3120	0	34.5489	0	27.290	0	905.001	0	71.77	0	23.4	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6849	0	7.4532	0	2335	0	2293	0	873.6	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	910.00	0	5.3160	0	34.5499	0	27.291	0	903.020	0	71.33	0	23.3	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6840	0	7.4524	0	2335	0	2293	0	875.9	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	908.00	0	5.3240	0	34.5499	0	27.290	0	901.040	0	70.65	0	23.1	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6814	0	7.4501	0	2335	0	2294	0	881.6	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	906.00	0	5.3250	0	34.5509	0	27.290	0	899.060	0	70.14	0	22.9	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6819	0	7.4505	0	2335	0	2294	0	880.9	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	904.00	0	5.3260	0	34.5509	0	27.290	0	897.079	0	69.88	0	22.8	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6824	0	7.4509	0	2336	0	2294	0	880.0	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	902.00	0	5.3290	0	34.5509	0	27.290	0	895.099	0	69.61	0	22.7	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6814	0	7.4499	0	2335	0	2294	0	882.4	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	900.00	0	5.3280	0	34.5509	0	27.290	0	893.118	0	69.53	0	22.7	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6821	0	7.4505	0	2336	0	2294	0	881.1	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	898.00	0	5.3280	0	34.5499	0	27.289	0	891.138	0	69.68	0	22.8	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	7.6822	0	7.4505	0	2335	0	2294	0	880.9	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	896.00	0	5.3280	0	34.5499	0	27.289	0	889.158	0	69.84	0	22.8	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.6825	0	7.4507	0	2335	0	2294	0	880.5	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	894.00	0	5.3270	0	34.5499	0	27.289	0	887.177	0	70.01	0	22.9	0	-1e10	1	0.0113	0	0.000353	0	1.17	0	7.6831	0	7.4512	0	2335	0	2294	0	879.3	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	892.00	0	5.3270	0	34.5499	0	27.289	0	885.197	0	70.13	0	22.9	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	7.6836	0	7.4515	0	2335	0	2294	0	878.6	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	890.00	0	5.3290	0	34.5499	0	27.289	0	883.216	0	70.22	0	22.9	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.6836	0	7.4515	0	2335	0	2294	0	878.7	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	888.00	0	5.3340	0	34.5499	0	27.288	0	881.235	0	70.26	0	23.0	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6834	0	7.4513	0	2335	0	2293	0	879.3	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	886.00	0	5.3390	0	34.5509	0	27.289	0	879.255	0	69.96	0	22.9	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6817	0	7.4497	0	2335	0	2294	0	883.4	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	884.00	0	5.3400	0	34.5509	0	27.288	0	877.274	0	69.55	0	22.7	0	40.96	0	0.0123	0	0.000288	0	1.00	0	7.6809	0	7.4483	0	2335	0	2291	0	883.9	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	882.00	0	5.3420	0	34.5509	0	27.288	0	875.294	0	69.31	0	22.7	0	-1e10	1	0.0113	0	0.000293	0	1.02	0	7.6806	0	7.4487	0	2335	0	2295	0	886.1	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	880.00	0	5.3580	0	34.5519	0	27.287	0	873.313	0	68.71	0	22.5	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6773	0	7.4459	0	2335	0	2296	0	893.6	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	878.00	0	5.3600	0	34.5519	0	27.287	0	871.332	0	67.97	0	22.2	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6768	0	7.4453	0	2335	0	2296	0	895.0	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	876.00	0	5.3610	0	34.5519	0	27.287	0	869.352	0	67.64	0	22.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6769	0	7.4454	0	2335	0	2296	0	895.0	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	874.00	0	5.3610	0	34.5519	0	27.287	0	867.371	0	67.53	0	22.1	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6776	0	7.4460	0	2335	0	2296	0	893.6	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	872.00	0	5.3610	0	34.5519	0	27.287	0	865.390	0	67.52	0	22.1	0	-1e10	1	0.0133	0	0.000301	0	1.03	0	7.6779	0	7.4461	0	2335	0	2296	0	893.2	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	870.00	0	5.3620	0	34.5519	0	27.286	0	863.410	0	67.49	0	22.1	0	-1e10	1	0.0113	0	0.000316	0	1.07	0	7.6783	0	7.4464	0	2335	0	2296	0	892.6	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	868.00	0	5.3670	0	34.5519	0	27.286	0	861.429	0	67.39	0	22.0	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6778	0	7.4460	0	2335	0	2296	0	893.8	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	866.00	0	5.3840	0	34.5519	0	27.284	0	859.448	0	67.17	0	22.0	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6769	0	7.4453	0	2335	0	2296	0	896.0	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	864.00	0	5.3920	0	34.5519	0	27.283	0	857.468	0	66.92	0	21.9	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6769	0	7.4454	0	2335	0	2296	0	896.1	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	862.00	0	5.4050	0	34.5519	0	27.281	0	855.487	0	66.68	0	21.8	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6768	0	7.4453	0	2335	0	2295	0	896.6	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	860.10	0	5.4180	0	34.5519	0	27.280	0	853.605	0	66.36	0	21.7	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6755	0	7.4443	0	2334	0	2295	0	899.5	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	858.00	0	5.4550	0	34.5529	0	27.276	0	851.525	0	65.66	0	21.5	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6727	0	7.4423	0	2334	0	2296	0	906.0	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	856.00	0	5.5100	0	34.5519	0	27.269	0	849.544	0	64.57	0	21.2	0	-1e10	1	0.0123	0	0.000338	0	1.13	0	7.6683	0	7.4390	0	2333	0	2296	0	915.8	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	854.00	0	5.5250	0	34.5499	0	27.265	0	847.563	0	64.68	0	21.2	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6733	0	7.4435	0	2332	0	2293	0	904.6	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	852.00	0	5.5260	0	34.5509	0	27.266	0	845.582	0	65.49	0	21.5	0	-1e10	1	0.0133	0	0.000404	0	1.30	0	7.6756	0	7.4455	0	2332	0	2293	0	899.9	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	850.00	0	5.5290	0	34.5509	0	27.266	0	843.602	0	66.09	0	21.7	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6764	0	7.4462	0	2332	0	2292	0	898.3	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	848.00	0	5.5330	0	34.5509	0	27.265	0	841.621	0	66.35	0	21.8	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6755	0	7.4453	0	2332	0	2292	0	900.5	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	846.00	0	5.5370	0	34.5519	0	27.265	0	839.640	0	66.30	0	21.8	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6751	0	7.4450	0	2332	0	2293	0	901.5	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	844.00	0	5.5390	0	34.5519	0	27.265	0	837.659	0	66.09	0	21.7	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6745	0	7.4444	0	2332	0	2293	0	903.0	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	842.00	0	5.5430	0	34.5519	0	27.265	0	835.678	0	65.90	0	21.6	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6747	0	7.4446	0	2332	0	2293	0	902.8	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	840.00	0	5.5510	0	34.5519	0	27.264	0	833.697	0	65.67	0	21.6	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6738	0	7.4438	0	2332	0	2293	0	905.0	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	838.00	0	5.5600	0	34.5519	0	27.262	0	831.716	0	65.40	0	21.5	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6733	0	7.4434	0	2332	0	2293	0	906.3	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	836.00	0	5.5670	0	34.5519	0	27.262	0	829.735	0	65.14	0	21.4	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6727	0	7.4429	0	2332	0	2293	0	907.8	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	834.00	0	5.5730	0	34.5529	0	27.262	0	827.754	0	64.93	0	21.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6726	0	7.4428	0	2332	0	2293	0	908.4	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	832.00	0	5.5830	0	34.5529	0	27.260	0	825.773	0	64.67	0	21.3	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6716	0	7.4419	0	2332	0	2293	0	910.9	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	830.00	0	5.5930	0	34.5529	0	27.259	0	823.792	0	64.32	0	21.1	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6708	0	7.4413	0	2332	0	2294	0	912.8	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	828.00	0	5.6010	0	34.5529	0	27.258	0	821.810	0	64.13	0	21.1	0	41.10	0	0.0123	0	0.000301	0	1.04	0	7.6711	0	7.4409	0	2331	0	2290	0	911.0	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	826.00	0	5.6100	0	34.5539	0	27.258	0	819.829	0	64.01	0	21.1	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6709	0	7.4415	0	2332	0	2294	0	913.1	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	824.00	0	5.6210	0	34.5519	0	27.255	0	817.848	0	64.07	0	21.1	0	-1e10	1	0.0133	0	0.000404	0	1.30	0	7.6718	0	7.4423	0	2331	0	2292	0	911.1	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	822.00	0	5.6700	0	34.5499	0	27.247	0	815.867	0	65.42	0	21.6	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6770	0	7.4475	0	2329	0	2289	0	899.3	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	820.00	0	5.7120	0	34.5509	0	27.243	0	813.886	0	65.57	0	21.6	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6738	0	7.4452	0	2328	0	2289	0	906.5	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	818.00	0	5.7480	0	34.5529	0	27.240	0	811.905	0	64.60	0	21.3	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6690	0	7.4413	0	2328	0	2290	0	917.7	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	816.00	0	5.7600	0	34.5539	0	27.239	0	809.923	0	63.58	0	21.0	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6669	0	7.4394	0	2329	0	2291	0	922.9	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	814.00	0	5.7680	0	34.5539	0	27.238	0	807.942	0	62.81	0	20.7	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6660	0	7.4387	0	2329	0	2291	0	925.1	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	812.00	0	5.7730	0	34.5549	0	27.239	0	805.961	0	62.31	0	20.6	0	-1e10	1	0.0113	0	0.000326	0	1.10	0	7.6659	0	7.4386	0	2329	0	2292	0	925.7	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	810.00	0	5.7780	0	34.5549	0	27.238	0	803.980	0	61.92	0	20.4	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6656	0	7.4384	0	2329	0	2292	0	926.4	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	808.00	0	5.7840	0	34.5559	0	27.238	0	801.998	0	61.48	0	20.3	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6648	0	7.4376	0	2329	0	2292	0	928.8	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	806.00	0	5.7890	0	34.5559	0	27.237	0	800.017	0	60.96	0	20.1	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6635	0	7.4365	0	2329	0	2293	0	931.8	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	804.00	0	5.7900	0	34.5559	0	27.237	0	798.036	0	60.63	0	20.0	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6643	0	7.4371	0	2329	0	2292	0	930.3	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	802.00	0	5.7910	0	34.5559	0	27.237	0	796.054	0	60.54	0	20.0	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6642	0	7.4369	0	2329	0	2292	0	930.7	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	800.00	0	5.7970	0	34.5559	0	27.236	0	794.073	0	60.49	0	20.0	0	41.11	0	0.0164	0	0.000309	0	1.06	0	7.6645	0	7.4366	0	2329	0	2289	0	928.7	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	798.00	0	5.8220	0	34.5549	0	27.232	0	792.092	0	60.45	0	20.0	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6643	0	7.4373	0	2328	0	2291	0	930.6	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	796.00	0	5.8450	0	34.5549	0	27.230	0	790.110	0	60.51	0	20.0	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6644	0	7.4376	0	2328	0	2291	0	930.6	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	794.00	0	5.8530	0	34.5549	0	27.229	0	788.129	0	60.69	0	20.1	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6650	0	7.4382	0	2327	0	2290	0	929.4	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	792.00	0	5.8570	0	34.5549	0	27.228	0	786.147	0	60.89	0	20.1	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6650	0	7.4382	0	2327	0	2290	0	929.5	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	790.00	0	5.8630	0	34.5559	0	27.228	0	784.166	0	60.95	0	20.2	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6649	0	7.4381	0	2327	0	2290	0	930.0	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	788.00	0	5.8690	0	34.5559	0	27.227	0	782.184	0	60.90	0	20.2	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6640	0	7.4373	0	2327	0	2291	0	932.4	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	786.00	0	5.8770	0	34.5569	0	27.227	0	780.203	0	60.65	0	20.1	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6626	0	7.4361	0	2327	0	2291	0	935.8	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	784.00	0	5.8960	0	34.5549	0	27.223	0	778.221	0	60.47	0	20.0	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6642	0	7.4377	0	2326	0	2290	0	932.0	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	782.00	0	5.9460	0	34.5549	0	27.217	0	776.240	0	60.68	0	20.1	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6645	0	7.4385	0	2326	0	2288	0	931.5	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	780.00	0	5.9690	0	34.5549	0	27.214	0	774.258	0	60.56	0	20.1	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6641	0	7.4383	0	2325	0	2288	0	932.7	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	778.00	0	5.9710	0	34.5559	0	27.214	0	772.277	0	60.47	0	20.1	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6639	0	7.4381	0	2325	0	2288	0	933.5	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	776.00	0	5.9740	0	34.5559	0	27.214	0	770.295	0	60.31	0	20.0	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6634	0	7.4376	0	2325	0	2289	0	934.8	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	774.00	0	5.9750	0	34.5559	0	27.214	0	768.313	0	60.23	0	20.0	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6633	0	7.4375	0	2325	0	2289	0	935.2	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	772.00	0	5.9770	0	34.5569	0	27.214	0	766.332	0	60.09	0	19.9	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6629	0	7.4370	0	2326	0	2289	0	936.5	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	770.00	0	5.9780	0	34.5569	0	27.214	0	764.350	0	59.95	0	19.9	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6628	0	7.4370	0	2326	0	2289	0	936.8	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	768.00	0	5.9790	0	34.5569	0	27.214	0	762.368	0	59.81	0	19.8	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6624	0	7.4365	0	2326	0	2289	0	938.1	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	766.00	0	5.9800	0	34.5569	0	27.214	0	760.387	0	59.70	0	19.8	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6624	0	7.4365	0	2326	0	2289	0	938.2	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	764.00	0	5.9810	0	34.5569	0	27.214	0	758.405	0	59.61	0	19.8	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6617	0	7.4358	0	2326	0	2289	0	940.0	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	762.00	0	5.9830	0	34.5569	0	27.214	0	756.423	0	59.52	0	19.7	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6618	0	7.4358	0	2326	0	2289	0	939.9	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	760.00	0	5.9830	0	34.5569	0	27.214	0	754.442	0	59.46	0	19.7	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6622	0	7.4361	0	2326	0	2289	0	939.4	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	758.00	0	5.9840	0	34.5569	0	27.213	0	752.460	0	59.45	0	19.7	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6626	0	7.4364	0	2326	0	2289	0	938.6	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	756.00	0	5.9860	0	34.5569	0	27.213	0	750.478	0	59.54	0	19.8	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6629	0	7.4366	0	2325	0	2289	0	938.2	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	754.00	0	5.9900	0	34.5569	0	27.213	0	748.496	0	59.60	0	19.8	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6633	0	7.4370	0	2325	0	2289	0	937.3	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	752.00	0	5.9950	0	34.5569	0	27.212	0	746.514	0	59.65	0	19.8	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6630	0	7.4367	0	2325	0	2289	0	938.3	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	750.00	0	6.0000	0	34.5569	0	27.211	0	744.533	0	59.66	0	19.8	0	-1e10	1	0.0102	0	0.000302	0	1.04	0	7.6633	0	7.4369	0	2325	0	2289	0	937.9	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	748.00	0	6.0070	0	34.5569	0	27.210	0	742.551	0	59.66	0	19.8	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6627	0	7.4364	0	2325	0	2289	0	939.3	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	746.00	0	6.0170	0	34.5569	0	27.209	0	740.569	0	59.64	0	19.8	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6624	0	7.4362	0	2325	0	2289	0	940.3	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	744.00	0	6.0250	0	34.5569	0	27.208	0	738.587	0	59.58	0	19.8	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6626	0	7.4364	0	2325	0	2288	0	940.1	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	742.00	0	6.0400	0	34.5569	0	27.206	0	736.605	0	59.55	0	19.8	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6626	0	7.4365	0	2325	0	2288	0	940.2	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	740.00	0	6.0650	0	34.5569	0	27.203	0	734.623	0	59.46	0	19.8	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6621	0	7.4363	0	2324	0	2288	0	941.6	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	738.00	0	6.1390	0	34.5589	0	27.195	0	732.641	0	58.59	0	19.5	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6579	0	7.4334	0	2323	0	2288	0	951.6	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	736.00	0	6.1850	0	34.5619	0	27.192	0	730.659	0	56.40	0	18.8	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6487	0	7.4258	0	2324	0	2291	0	973.6	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	734.00	0	6.1930	0	34.5639	0	27.192	0	728.677	0	54.48	0	18.2	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6461	0	7.4235	0	2324	0	2292	0	980.4	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	732.00	0	6.2030	0	34.5649	0	27.192	0	726.695	0	53.27	0	17.8	0	-1e10	1	0.0133	0	0.000347	0	1.16	0	7.6447	0	7.4223	0	2324	0	2292	0	984.0	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	730.00	0	6.2130	0	34.5659	0	27.191	0	724.713	0	52.25	0	17.4	0	41.73	0	0.0153	0	0.000330	0	1.11	0	7.6431	0	7.4202	0	2324	0	2290	0	986.8	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	728.00	0	6.2200	0	34.5659	0	27.190	0	722.731	0	51.41	0	17.2	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6429	0	7.4208	0	2324	0	2293	0	989.0	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	726.00	0	6.2230	0	34.5649	0	27.189	0	720.749	0	51.02	0	17.0	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6437	0	7.4215	0	2324	0	2293	0	987.1	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	724.00	0	6.2320	0	34.5609	0	27.185	0	718.767	0	52.12	0	17.4	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6524	0	7.4292	0	2323	0	2289	0	966.4	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	722.00	0	6.2810	0	34.5619	0	27.179	0	716.785	0	53.39	0	17.8	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6517	0	7.4292	0	2322	0	2288	0	968.2	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	720.00	0	6.3150	0	34.5649	0	27.177	0	714.803	0	52.92	0	17.7	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6462	0	7.4246	0	2322	0	2290	0	981.7	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	718.00	0	6.3450	0	34.5679	0	27.176	0	712.820	0	51.55	0	17.3	0	-1e10	1	0.0174	0	0.000320	0	1.08	0	7.6415	0	7.4208	0	2322	0	2291	0	993.4	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	716.00	0	6.3760	0	34.5689	0	27.172	0	710.838	0	49.94	0	16.7	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6379	0	7.4178	0	2322	0	2292	0	1002.7	0	1.02	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	713.90	0	6.4070	0	34.5709	0	27.170	0	708.757	0	48.53	0	16.3	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6347	0	7.4154	0	2322	0	2293	0	1010.7	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	712.00	0	6.4890	0	34.5709	0	27.159	0	706.874	0	47.20	0	15.8	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6319	0	7.4138	0	2321	0	2292	0	1018.0	0	1.01	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	710.00	0	6.5940	0	34.5719	0	27.146	0	704.892	0	46.22	0	15.6	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.6315	0	7.4147	0	2320	0	2291	0	1019.3	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	708.00	0	6.6740	0	34.5719	0	27.135	0	702.909	0	45.87	0	15.5	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6316	0	7.4157	0	2319	0	2289	0	1019.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	706.00	0	6.7160	0	34.5729	0	27.130	0	700.927	0	46.00	0	15.5	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6332	0	7.4176	0	2318	0	2288	0	1015.5	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	704.00	0	6.7300	0	34.5739	0	27.129	0	698.945	0	46.43	0	15.7	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6352	0	7.4195	0	2318	0	2287	0	1010.8	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	702.00	0	6.7310	0	34.5739	0	27.129	0	696.963	0	46.88	0	15.8	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6357	0	7.4199	0	2318	0	2287	0	1009.7	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	700.00	0	6.7310	0	34.5739	0	27.129	0	694.980	0	47.35	0	16.0	0	41.06	0	0.0153	0	0.000323	0	1.09	0	7.6368	0	7.4202	0	2318	0	2283	0	1005.6	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	698.00	0	6.7310	0	34.5739	0	27.129	0	692.998	0	47.71	0	16.1	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.6377	0	7.4215	0	2318	0	2286	0	1005.1	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	696.00	0	6.7320	0	34.5739	0	27.129	0	691.016	0	48.06	0	16.2	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6385	0	7.4222	0	2318	0	2286	0	1003.4	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	694.00	0	6.7330	0	34.5729	0	27.128	0	689.033	0	48.45	0	16.4	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6396	0	7.4231	0	2318	0	2286	0	1000.8	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	692.00	0	6.7340	0	34.5729	0	27.128	0	687.051	0	48.95	0	16.5	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6413	0	7.4246	0	2317	0	2285	0	996.9	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	690.00	0	6.7350	0	34.5729	0	27.128	0	685.068	0	49.36	0	16.7	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6420	0	7.4252	0	2317	0	2285	0	995.3	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	688.00	0	6.7440	0	34.5729	0	27.126	0	683.086	0	49.73	0	16.8	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6422	0	7.4254	0	2317	0	2284	0	995.0	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	686.00	0	6.7470	0	34.5719	0	27.125	0	681.104	0	50.06	0	16.9	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6435	0	7.4265	0	2317	0	2284	0	992.1	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	684.00	0	6.7450	0	34.5719	0	27.126	0	679.121	0	50.54	0	17.1	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6449	0	7.4276	0	2317	0	2284	0	989.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	682.00	0	6.7430	0	34.5719	0	27.126	0	677.139	0	51.05	0	17.2	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6458	0	7.4284	0	2317	0	2283	0	987.0	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	680.00	0	6.7420	0	34.5709	0	27.125	0	675.156	0	51.48	0	17.4	0	-1e10	1	0.0143	0	0.000383	0	1.25	0	7.6472	0	7.4295	0	2317	0	2283	0	983.8	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	678.00	0	6.7410	0	34.5709	0	27.125	0	673.174	0	51.87	0	17.5	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6475	0	7.4297	0	2317	0	2283	0	983.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	676.00	0	6.7410	0	34.5709	0	27.125	0	671.191	0	52.22	0	17.6	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6481	0	7.4302	0	2317	0	2282	0	982.0	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	674.00	0	6.7400	0	34.5699	0	27.124	0	669.208	0	52.54	0	17.7	0	-1e10	1	0.0143	0	0.000343	0	1.15	0	7.6495	0	7.4313	0	2317	0	2282	0	978.9	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	672.00	0	6.7420	0	34.5699	0	27.124	0	667.226	0	52.97	0	17.9	0	-1e10	1	0.0143	0	0.000358	0	1.18	0	7.6501	0	7.4319	0	2317	0	2282	0	977.5	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	670.00	0	6.7430	0	34.5709	0	27.125	0	665.243	0	53.15	0	18.0	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6497	0	7.4314	0	2317	0	2282	0	978.9	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	668.00	0	6.7440	0	34.5709	0	27.125	0	663.261	0	53.22	0	18.0	0	-1e10	1	0.0153	0	0.000351	0	1.16	0	7.6494	0	7.4311	0	2317	0	2282	0	979.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	666.00	0	6.7560	0	34.5709	0	27.123	0	661.278	0	53.00	0	17.9	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6484	0	7.4303	0	2317	0	2282	0	982.3	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	664.00	0	6.7600	0	34.5719	0	27.123	0	659.295	0	52.64	0	17.8	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6475	0	7.4294	0	2317	0	2283	0	984.9	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	662.00	0	6.7670	0	34.5719	0	27.122	0	657.313	0	52.30	0	17.7	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6470	0	7.4290	0	2317	0	2283	0	986.2	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	660.00	0	6.7710	0	34.5719	0	27.122	0	655.330	0	52.06	0	17.6	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6468	0	7.4288	0	2317	0	2283	0	986.9	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	658.00	0	6.7740	0	34.5719	0	27.121	0	653.347	0	52.16	0	17.6	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6482	0	7.4300	0	2317	0	2282	0	983.8	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	656.00	0	6.7750	0	34.5709	0	27.120	0	651.365	0	52.49	0	17.7	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6490	0	7.4307	0	2316	0	2282	0	982.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	654.00	0	6.7800	0	34.5709	0	27.120	0	649.382	0	52.92	0	17.9	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6505	0	7.4320	0	2316	0	2281	0	978.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	652.00	0	6.7930	0	34.5709	0	27.118	0	647.399	0	53.30	0	18.0	0	-1e10	1	0.0133	0	0.000348	0	1.16	0	7.6515	0	7.4330	0	2316	0	2281	0	976.6	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	650.00	0	6.8100	0	34.5699	0	27.115	0	645.416	0	53.82	0	18.2	0	-1e10	1	0.0113	0	0.000398	0	1.29	0	7.6529	0	7.4344	0	2316	0	2280	0	973.4	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	648.00	0	6.8360	0	34.5699	0	27.111	0	643.433	0	54.50	0	18.4	0	-1e10	1	0.0113	0	0.000351	0	1.17	0	7.6546	0	7.4362	0	2316	0	2279	0	969.6	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	646.00	0	6.8910	0	34.5709	0	27.104	0	641.451	0	55.41	0	18.8	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6572	0	7.4391	0	2315	0	2278	0	963.9	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	644.00	0	6.9160	0	34.5729	0	27.103	0	639.468	0	55.06	0	18.7	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.6524	0	7.4351	0	2315	0	2279	0	975.4	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	642.00	0	6.9220	0	34.5739	0	27.103	0	637.485	0	54.14	0	18.4	0	40.18	0	0.0133	0	0.000343	0	1.15	0	7.6499	0	7.4322	0	2315	0	2276	0	980.3	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	640.00	0	6.9260	0	34.5749	0	27.103	0	635.502	0	53.36	0	18.1	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6490	0	7.4320	0	2315	0	2280	0	984.1	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	638.00	0	6.9310	0	34.5749	0	27.102	0	633.519	0	52.64	0	17.9	0	-1e10	1	0.0123	0	0.000338	0	1.13	0	7.6477	0	7.4309	0	2315	0	2281	0	987.4	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	636.00	0	6.9330	0	34.5759	0	27.103	0	631.536	0	52.14	0	17.7	0	-1e10	1	0.0143	0	0.000366	0	1.20	0	7.6471	0	7.4302	0	2315	0	2281	0	989.3	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	634.00	0	6.9360	0	34.5759	0	27.102	0	629.553	0	51.68	0	17.5	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6471	0	7.4302	0	2315	0	2281	0	989.5	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	632.00	0	6.9380	0	34.5759	0	27.102	0	627.570	0	51.32	0	17.4	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6461	0	7.4293	0	2315	0	2281	0	992.2	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	630.00	0	6.9410	0	34.5759	0	27.101	0	625.587	0	50.95	0	17.3	0	-1e10	1	0.0133	0	0.000361	0	1.19	0	7.6453	0	7.4285	0	2315	0	2282	0	994.5	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	628.00	0	6.9510	0	34.5769	0	27.101	0	623.604	0	50.42	0	17.1	0	-1e10	1	0.0143	0	0.000358	0	1.19	0	7.6439	0	7.4273	0	2315	0	2282	0	998.1	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	626.00	0	6.9590	0	34.5769	0	27.100	0	621.621	0	50.07	0	17.0	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6441	0	7.4276	0	2316	0	2282	0	997.8	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	624.00	0	6.9630	0	34.5769	0	27.099	0	619.638	0	49.92	0	16.9	0	-1e10	1	0.0123	0	0.000353	0	1.17	0	7.6438	0	7.4273	0	2316	0	2282	0	998.8	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	622.00	0	6.9680	0	34.5769	0	27.098	0	617.655	0	49.84	0	16.9	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6442	0	7.4276	0	2316	0	2282	0	998.2	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	620.00	0	6.9680	0	34.5769	0	27.098	0	615.672	0	49.82	0	16.9	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6448	0	7.4280	0	2316	0	2282	0	997.0	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	618.00	0	6.9700	0	34.5779	0	27.099	0	613.689	0	49.78	0	16.9	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6446	0	7.4278	0	2316	0	2282	0	997.6	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	616.00	0	6.9750	0	34.5779	0	27.098	0	611.706	0	49.56	0	16.8	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6434	0	7.4268	0	2316	0	2282	0	1000.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	614.00	0	6.9770	0	34.5779	0	27.098	0	609.723	0	49.20	0	16.7	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6426	0	7.4260	0	2316	0	2283	0	1003.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	612.00	0	6.9810	0	34.5789	0	27.098	0	607.740	0	48.87	0	16.6	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6416	0	7.4250	0	2316	0	2283	0	1005.8	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	610.00	0	6.9890	0	34.5789	0	27.097	0	605.756	0	48.35	0	16.4	0	-1e10	1	0.0153	0	0.000942	0	2.70	0	7.6399	0	7.4236	0	2316	0	2284	0	1010.3	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	608.00	0	6.9930	0	34.5799	0	27.097	0	603.773	0	47.80	0	16.2	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.6389	0	7.4227	0	2316	0	2284	0	1012.9	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	605.90	0	6.9970	0	34.5799	0	27.097	0	601.691	0	47.35	0	16.1	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6386	0	7.4224	0	2316	0	2284	0	1013.9	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	604.00	0	7.0000	0	34.5799	0	27.096	0	599.807	0	46.91	0	15.9	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6374	0	7.4213	0	2316	0	2285	0	1017.2	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	602.00	0	7.0060	0	34.5809	0	27.096	0	597.824	0	46.46	0	15.8	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6366	0	7.4206	0	2316	0	2285	0	1019.3	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	600.00	0	7.0220	0	34.5819	0	27.095	0	595.840	0	45.82	0	15.6	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6341	0	7.4184	0	2316	0	2285	0	1025.8	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	598.00	0	7.0420	0	34.5829	0	27.093	0	593.857	0	44.98	0	15.3	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6325	0	7.4171	0	2316	0	2286	0	1030.3	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	596.00	0	7.0720	0	34.5839	0	27.089	0	591.874	0	43.93	0	15.0	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6293	0	7.4146	0	2315	0	2286	0	1038.7	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	594.00	0	7.0850	0	34.5849	0	27.088	0	589.890	0	43.17	0	14.7	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6291	0	7.4146	0	2315	0	2286	0	1039.3	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	592.00	0	7.1060	0	34.5849	0	27.085	0	587.907	0	42.63	0	14.5	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6287	0	7.4144	0	2315	0	2286	0	1040.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	590.00	0	7.1220	0	34.5849	0	27.083	0	585.924	0	42.50	0	14.5	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6290	0	7.4148	0	2315	0	2286	0	1040.2	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	588.00	0	7.1330	0	34.5859	0	27.082	0	583.940	0	42.43	0	14.5	0	40.93	0	0.0153	0	0.000364	0	1.20	0	7.6286	0	7.4138	0	2315	0	2282	0	1040.0	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	586.00	0	7.1590	0	34.5869	0	27.079	0	581.957	0	42.02	0	14.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6272	0	7.4135	0	2315	0	2286	0	1045.4	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	584.00	0	7.1770	0	34.5879	0	27.078	0	579.974	0	41.39	0	14.1	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6263	0	7.4128	0	2315	0	2286	0	1047.9	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	582.00	0	7.2000	0	34.5879	0	27.074	0	577.990	0	41.06	0	14.0	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6260	0	7.4128	0	2315	0	2286	0	1049.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	580.00	0	7.2340	0	34.5879	0	27.070	0	576.007	0	41.30	0	14.1	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6278	0	7.4148	0	2314	0	2285	0	1044.8	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	578.00	0	7.2530	0	34.5879	0	27.067	0	574.023	0	41.51	0	14.2	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6282	0	7.4153	0	2314	0	2285	0	1044.0	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	576.00	0	7.2600	0	34.5889	0	27.067	0	572.040	0	41.65	0	14.2	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.6283	0	7.4154	0	2314	0	2285	0	1043.9	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	574.00	0	7.2680	0	34.5889	0	27.066	0	570.056	0	41.69	0	14.3	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6284	0	7.4155	0	2314	0	2285	0	1044.0	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	572.00	0	7.2770	0	34.5889	0	27.064	0	568.073	0	41.77	0	14.3	0	-1e10	1	0.0143	0	0.000331	0	1.12	0	7.6296	0	7.4166	0	2314	0	2284	0	1041.2	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	570.00	0	7.2870	0	34.5889	0	27.063	0	566.089	0	42.04	0	14.4	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.6304	0	7.4174	0	2314	0	2284	0	1039.5	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	568.00	0	7.2980	0	34.5899	0	27.062	0	564.106	0	42.25	0	14.5	0	-1e10	1	0.0164	0	0.000331	0	1.12	0	7.6314	0	7.4184	0	2314	0	2283	0	1037.1	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	566.00	0	7.3170	0	34.5899	0	27.059	0	562.122	0	42.39	0	14.5	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6312	0	7.4184	0	2314	0	2283	0	1037.8	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	564.00	0	7.3310	0	34.5909	0	27.058	0	560.138	0	42.20	0	14.4	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6298	0	7.4172	0	2313	0	2283	0	1041.6	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	562.00	0	7.3390	0	34.5909	0	27.057	0	558.155	0	42.11	0	14.4	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6303	0	7.4177	0	2313	0	2283	0	1040.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	560.00	0	7.3500	0	34.5919	0	27.056	0	556.171	0	42.15	0	14.4	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6303	0	7.4177	0	2313	0	2283	0	1041.0	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	558.00	0	7.3570	0	34.5919	0	27.055	0	554.187	0	42.18	0	14.4	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.6304	0	7.4179	0	2313	0	2283	0	1040.8	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	556.00	0	7.3590	0	34.5919	0	27.055	0	552.204	0	42.41	0	14.5	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6317	0	7.4190	0	2313	0	2282	0	1037.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	554.00	0	7.3590	0	34.5909	0	27.054	0	550.220	0	43.19	0	14.8	0	-1e10	1	0.0153	0	0.000387	0	1.26	0	7.6351	0	7.4219	0	2313	0	2281	0	1029.4	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	552.00	0	7.3750	0	34.5909	0	27.052	0	548.236	0	44.64	0	15.3	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.6398	0	7.4263	0	2313	0	2280	0	1018.0	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	550.00	0	7.4040	0	34.5919	0	27.049	0	546.253	0	44.97	0	15.4	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.6368	0	7.4239	0	2313	0	2280	0	1025.5	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	548.00	0	7.4180	0	34.5929	0	27.047	0	544.269	0	44.73	0	15.3	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6357	0	7.4230	0	2312	0	2280	0	1028.7	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	546.00	0	7.4320	0	34.5949	0	27.047	0	542.285	0	43.46	0	14.9	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6301	0	7.4180	0	2312	0	2282	0	1043.2	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	544.00	0	7.4760	0	34.5969	0	27.042	0	540.301	0	41.43	0	14.2	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6248	0	7.4138	0	2312	0	2283	0	1057.1	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	542.00	0	7.5020	0	34.5989	0	27.040	0	538.317	0	39.46	0	13.6	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6219	0	7.4115	0	2312	0	2284	0	1065.0	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	540.00	0	7.5410	0	34.5999	0	27.035	0	536.334	0	38.05	0	13.1	0	40.55	0	0.0164	0	0.000354	0	1.17	0	7.6201	0	7.4097	0	2312	0	2281	0	1068.5	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	538.00	0	7.5830	0	34.6019	0	27.031	0	534.350	0	37.23	0	12.8	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.6195	0	7.4102	0	2312	0	2284	0	1072.2	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	536.00	0	7.6470	0	34.6049	0	27.024	0	532.366	0	36.16	0	12.5	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6152	0	7.4071	0	2312	0	2285	0	1083.8	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	534.00	0	7.6870	0	34.6059	0	27.019	0	530.382	0	34.89	0	12.0	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6130	0	7.4056	0	2312	0	2286	0	1090.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	532.00	0	7.6970	0	34.6079	0	27.019	0	528.398	0	34.15	0	11.8	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.6126	0	7.4052	0	2312	0	2286	0	1091.5	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	530.00	0	7.7070	0	34.6079	0	27.017	0	526.414	0	33.76	0	11.7	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.6125	0	7.4052	0	2312	0	2286	0	1092.2	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	528.00	0	7.7310	0	34.6089	0	27.015	0	524.430	0	33.53	0	11.6	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6124	0	7.4054	0	2312	0	2285	0	1092.6	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	526.00	0	7.7420	0	34.6089	0	27.013	0	522.446	0	33.32	0	11.5	0	-1e10	1	0.0164	0	0.000455	0	1.44	0	7.6125	0	7.4055	0	2312	0	2285	0	1092.7	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	524.00	0	7.7460	0	34.6089	0	27.012	0	520.462	0	33.38	0	11.5	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6145	0	7.4072	0	2311	0	2285	0	1087.8	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	522.00	0	7.7500	0	34.6099	0	27.013	0	518.478	0	33.54	0	11.6	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6148	0	7.4075	0	2311	0	2285	0	1087.1	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	520.00	0	7.7530	0	34.6099	0	27.012	0	516.494	0	33.76	0	11.7	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.6153	0	7.4080	0	2311	0	2284	0	1085.9	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	518.00	0	7.7580	0	34.6099	0	27.011	0	514.510	0	33.96	0	11.7	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6164	0	7.4089	0	2311	0	2284	0	1083.4	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	516.00	0	7.7590	0	34.6099	0	27.011	0	512.526	0	34.13	0	11.8	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6166	0	7.4090	0	2311	0	2284	0	1083.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	514.00	0	7.7640	0	34.6099	0	27.010	0	510.542	0	34.30	0	11.9	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6168	0	7.4092	0	2311	0	2284	0	1082.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	512.00	0	7.7680	0	34.6099	0	27.010	0	508.558	0	34.56	0	12.0	0	-1e10	1	0.0143	0	0.000432	0	1.38	0	7.6176	0	7.4099	0	2311	0	2284	0	1080.8	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	510.00	0	7.7730	0	34.6099	0	27.009	0	506.574	0	34.90	0	12.1	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6187	0	7.4109	0	2311	0	2283	0	1078.3	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	508.00	0	7.8020	0	34.6109	0	27.006	0	504.590	0	35.09	0	12.1	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.6185	0	7.4110	0	2311	0	2283	0	1079.0	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	506.00	0	7.8420	0	34.6119	0	27.000	0	502.606	0	35.13	0	12.2	0	-1e10	1	0.0174	0	0.000377	0	1.23	0	7.6183	0	7.4112	0	2311	0	2283	0	1080.1	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	504.00	0	7.8820	0	34.6129	0	26.995	0	500.621	0	34.78	0	12.1	0	-1e10	1	0.0153	0	0.000380	0	1.24	0	7.6165	0	7.4100	0	2311	0	2283	0	1085.3	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	502.00	0	7.9340	0	34.6159	0	26.990	0	498.637	0	34.13	0	11.8	0	-1e10	1	0.0153	0	0.000370	0	1.22	0	7.6137	0	7.4081	0	2310	0	2283	0	1093.2	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	500.00	0	7.9620	0	34.6179	0	26.987	0	496.653	0	32.81	0	11.4	0	-1e10	1	0.0184	0	0.000563	0	1.72	0	7.6104	0	7.4054	0	2310	0	2284	0	1102.3	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	498.00	0	8.0050	0	34.6199	0	26.983	0	494.669	0	31.76	0	11.0	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.6085	0	7.4042	0	2310	0	2284	0	1107.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	496.00	0	8.0150	0	34.6209	0	26.982	0	492.684	0	31.33	0	10.9	0	-1e10	1	0.0174	0	0.000448	0	1.42	0	7.6101	0	7.4057	0	2310	0	2284	0	1103.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	494.00	0	8.0170	0	34.6209	0	26.982	0	490.700	0	31.32	0	10.9	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6108	0	7.4063	0	2310	0	2284	0	1102.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	492.00	0	8.0250	0	34.6219	0	26.981	0	488.716	0	31.18	0	10.8	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6094	0	7.4051	0	2310	0	2284	0	1106.0	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	490.00	0	8.0470	0	34.6219	0	26.978	0	486.732	0	30.68	0	10.7	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.6084	0	7.4043	0	2310	0	2284	0	1109.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	488.00	0	8.0880	0	34.6239	0	26.973	0	484.747	0	30.65	0	10.7	0	-1e10	1	0.0153	0	0.000395	0	1.28	0	7.6095	0	7.4058	0	2310	0	2283	0	1106.5	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	486.00	0	8.1910	0	34.6269	0	26.960	0	482.763	0	30.36	0	10.6	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.6078	0	7.4054	0	2309	0	2283	0	1111.9	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	484.00	0	8.2500	0	34.6300	0	26.954	0	480.779	0	29.79	0	10.4	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.6067	0	7.4051	0	2309	0	2283	0	1115.3	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	482.00	0	8.2830	0	34.6329	0	26.951	0	478.794	0	29.22	0	10.2	0	-1e10	1	0.0153	0	0.000584	0	1.77	0	7.6055	0	7.4044	0	2309	0	2283	0	1118.9	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	480.00	0	8.2910	0	34.6339	0	26.950	0	476.810	0	28.92	0	10.1	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6062	0	7.4051	0	2309	0	2283	0	1117.2	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	478.00	0	8.2960	0	34.6339	0	26.950	0	474.825	0	29.11	0	10.2	0	39.73	0	0.0153	0	0.000413	0	1.33	0	7.6077	0	7.4058	0	2309	0	2279	0	1111.8	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	476.00	0	8.2980	0	34.6339	0	26.949	0	472.841	0	29.41	0	10.3	0	-1e10	1	0.0153	0	0.000408	0	1.31	0	7.6087	0	7.4072	0	2309	0	2282	0	1111.0	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	474.00	0	8.3020	0	34.6349	0	26.949	0	470.856	0	29.78	0	10.4	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6095	0	7.4079	0	2308	0	2281	0	1109.0	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	472.00	0	8.3220	0	34.6349	0	26.946	0	468.872	0	30.22	0	10.6	0	-1e10	1	0.0153	0	0.000421	0	1.35	0	7.6114	0	7.4099	0	2308	0	2281	0	1104.1	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	470.00	0	8.3710	0	34.6370	0	26.940	0	466.887	0	30.61	0	10.7	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.6116	0	7.4106	0	2308	0	2280	0	1103.9	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	468.00	0	8.4330	0	34.6399	0	26.933	0	464.903	0	29.99	0	10.5	0	-1e10	1	0.0164	0	0.000474	0	1.48	0	7.6068	0	7.4070	0	2308	0	2281	0	1117.5	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	466.00	0	8.4570	0	34.6419	0	26.931	0	462.918	0	28.68	0	10.1	0	-1e10	1	0.0174	0	0.000416	0	1.33	0	7.6033	0	7.4040	0	2308	0	2282	0	1127.5	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	464.00	0	8.4650	0	34.6430	0	26.931	0	460.934	0	27.59	0	9.7	0	-1e10	1	0.0184	0	0.000398	0	1.29	0	7.6019	0	7.4028	0	2308	0	2282	0	1131.6	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	462.00	0	8.4700	0	34.6440	0	26.931	0	458.949	0	26.85	0	9.4	0	-1e10	1	0.0153	0	0.000466	0	1.47	0	7.6011	0	7.4020	0	2308	0	2283	0	1134.1	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	460.00	0	8.4710	0	34.6440	0	26.930	0	456.965	0	26.28	0	9.2	0	-1e10	1	0.0174	0	0.000408	0	1.32	0	7.6007	0	7.4017	0	2308	0	2283	0	1135.3	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	458.00	0	8.4720	0	34.6440	0	26.930	0	454.980	0	25.94	0	9.1	0	-1e10	1	0.0153	0	0.000423	0	1.35	0	7.6005	0	7.4014	0	2308	0	2283	0	1136.3	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	456.00	0	8.4720	0	34.6440	0	26.930	0	452.995	0	25.69	0	9.0	0	-1e10	1	0.0184	0	0.000426	0	1.36	0	7.6000	0	7.4009	0	2308	0	2283	0	1137.9	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	454.00	0	8.4720	0	34.6440	0	26.930	0	451.011	0	25.52	0	9.0	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5995	0	7.4004	0	2308	0	2283	0	1139.4	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	452.00	0	8.4730	0	34.6440	0	26.930	0	449.026	0	25.36	0	8.9	0	-1e10	1	0.0184	0	0.000401	0	1.30	0	7.5993	0	7.4001	0	2308	0	2283	0	1140.2	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	450.00	0	8.4800	0	34.6450	0	26.930	0	447.041	0	25.10	0	8.8	0	39.81	0	0.0184	0	0.000373	0	1.22	0	7.5990	0	7.3993	0	2308	0	2280	0	1139.6	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	448.00	0	8.4930	0	34.6460	0	26.928	0	445.057	0	24.34	0	8.6	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.5958	0	7.3971	0	2308	0	2284	0	1150.6	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	446.00	0	8.5150	0	34.6469	0	26.926	0	443.072	0	23.72	0	8.3	0	-1e10	1	0.0184	0	0.000388	0	1.26	0	7.5952	0	7.3967	0	2307	0	2284	0	1152.7	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	444.00	0	8.5430	0	34.6479	0	26.922	0	441.087	0	23.16	0	8.1	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5940	0	7.3959	0	2307	0	2284	0	1156.4	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	442.00	0	8.6750	0	34.6539	0	26.906	0	439.102	0	22.04	0	7.8	0	-1e10	1	0.0194	0	0.000416	0	1.34	0	7.5891	0	7.3931	0	2307	0	2285	0	1171.2	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	440.00	0	8.7980	0	34.6600	0	26.892	0	437.118	0	19.85	0	7.0	0	-1e10	1	0.0194	0	0.000366	0	1.21	0	7.5809	0	7.3871	0	2307	0	2286	0	1195.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	438.00	0	8.8950	0	34.6670	0	26.882	0	435.133	0	18.10	0	6.4	0	-1e10	1	0.0194	0	0.000381	0	1.25	0	7.5779	0	7.3856	0	2306	0	2286	0	1205.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	436.00	0	9.0610	0	34.6730	0	26.860	0	433.148	0	16.29	0	5.8	0	-1e10	1	0.0205	0	0.000392	0	1.27	0	7.5735	0	7.3836	0	2306	0	2287	0	1219.2	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	434.00	0	9.1550	0	34.6790	0	26.850	0	431.163	0	14.83	0	5.3	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5724	0	7.3837	0	2305	0	2286	0	1223.1	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	432.00	0	9.2100	0	34.6829	0	26.844	0	429.178	0	14.16	0	5.1	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5731	0	7.3850	0	2305	0	2286	0	1221.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	430.00	0	9.2520	0	34.6860	0	26.840	0	427.194	0	13.98	0	5.0	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5743	0	7.3865	0	2305	0	2285	0	1218.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	428.00	0	9.2980	0	34.6889	0	26.835	0	425.209	0	14.03	0	5.0	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.5745	0	7.3872	0	2305	0	2285	0	1218.4	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	426.00	0	9.3910	0	34.6920	0	26.822	0	423.224	0	13.01	0	4.7	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5692	0	7.3834	0	2305	0	2286	0	1235.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	424.00	0	9.4600	0	34.6950	0	26.813	0	421.239	0	11.76	0	4.2	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.5670	0	7.3823	0	2304	0	2286	0	1242.2	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	422.00	0	9.5190	0	34.6990	0	26.806	0	419.254	0	10.86	0	3.9	0	-1e10	1	0.0205	0	0.000352	0	1.17	0	7.5658	0	7.3819	0	2304	0	2286	0	1246.4	0	0.99	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	420.00	0	9.5940	0	34.7029	0	26.797	0	417.269	0	10.25	0	3.7	0	-1e10	1	0.0215	0	0.000375	0	1.23	0	7.5644	0	7.3814	0	2304	0	2286	0	1251.4	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	418.00	0	9.7130	0	34.7080	0	26.781	0	415.284	0	9.70	0	3.5	0	-1e10	1	0.0205	0	0.000428	0	1.37	0	7.5636	0	7.3821	0	2304	0	2285	0	1254.9	0	1.00	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	416.00	0	9.8050	0	34.7140	0	26.770	0	413.299	0	9.32	0	3.4	0	-1e10	1	0.0205	0	0.000408	0	1.31	0	7.5635	0	7.3831	0	2304	0	2285	0	1255.9	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	414.00	0	10.0450	0	34.7249	0	26.738	0	411.314	0	8.83	0	3.2	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.5619	0	7.3845	0	2303	0	2283	0	1262.4	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	412.00	0	10.1240	0	34.7319	0	26.730	0	409.329	0	8.30	0	3.0	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.5620	0	7.3856	0	2303	0	2283	0	1262.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	410.00	0	10.1360	0	34.7340	0	26.730	0	407.344	0	8.02	0	2.9	0	-1e10	1	0.0205	0	0.000366	0	1.20	0	7.5623	0	7.3859	0	2303	0	2283	0	1262.1	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	408.00	0	10.1370	0	34.7350	0	26.730	0	405.359	0	7.89	0	2.9	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.5626	0	7.3861	0	2303	0	2283	0	1261.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	406.00	0	10.1400	0	34.7360	0	26.730	0	403.373	0	7.83	0	2.9	0	-1e10	1	0.0194	0	0.000361	0	1.19	0	7.5627	0	7.3861	0	2303	0	2283	0	1261.7	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	404.00	0	10.1430	0	34.7360	0	26.730	0	401.388	0	7.80	0	2.8	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5628	0	7.3862	0	2303	0	2283	0	1261.7	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	402.00	0	10.1470	0	34.7360	0	26.729	0	399.403	0	7.80	0	2.8	0	-1e10	1	0.0184	0	0.000388	0	1.26	0	7.5633	0	7.3866	0	2303	0	2283	0	1260.6	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	400.00	0	10.1630	0	34.7369	0	26.727	0	397.418	0	7.80	0	2.8	0	37.14	0	0.0184	0	0.000398	0	1.29	0	7.5631	0	7.3862	0	2303	0	2280	0	1259.6	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	398.00	0	10.1790	0	34.7369	0	26.724	0	395.433	0	7.81	0	2.9	0	-1e10	1	0.0174	0	0.000656	0	1.96	0	7.5637	0	7.3873	0	2303	0	2283	0	1259.9	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	396.00	0	10.1820	0	34.7379	0	26.725	0	393.448	0	7.81	0	2.9	0	-1e10	1	0.0184	0	0.000373	0	1.22	0	7.5637	0	7.3873	0	2303	0	2283	0	1260.0	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	394.00	0	10.1890	0	34.7389	0	26.724	0	391.462	0	7.79	0	2.8	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.5645	0	7.3880	0	2303	0	2282	0	1258.1	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	392.00	0	10.2130	0	34.7400	0	26.721	0	389.477	0	7.74	0	2.8	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5638	0	7.3876	0	2303	0	2282	0	1260.4	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	390.00	0	10.2210	0	34.7410	0	26.720	0	387.492	0	7.68	0	2.8	0	-1e10	1	0.0174	0	0.000446	0	1.41	0	7.5642	0	7.3879	0	2303	0	2282	0	1259.6	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	388.00	0	10.2370	0	34.7420	0	26.718	0	385.507	0	7.64	0	2.8	0	-1e10	1	0.0194	0	0.000486	0	1.52	0	7.5643	0	7.3882	0	2303	0	2282	0	1259.6	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	386.00	0	10.2570	0	34.7430	0	26.715	0	383.521	0	7.58	0	2.8	0	-1e10	1	0.0174	0	0.000418	0	1.34	0	7.5637	0	7.3878	0	2303	0	2282	0	1261.8	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	384.00	0	10.2790	0	34.7449	0	26.713	0	381.536	0	7.56	0	2.8	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5637	0	7.3880	0	2303	0	2282	0	1262.4	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	382.00	0	10.3070	0	34.7470	0	26.710	0	379.551	0	7.52	0	2.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5636	0	7.3882	0	2303	0	2282	0	1263.0	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	380.00	0	10.3330	0	34.7480	0	26.706	0	377.565	0	7.48	0	2.7	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5635	0	7.3884	0	2303	0	2282	0	1263.5	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	378.00	0	10.3730	0	34.7500	0	26.701	0	375.580	0	7.44	0	2.7	0	-1e10	1	0.0184	0	0.000456	0	1.44	0	7.5630	0	7.3883	0	2302	0	2282	0	1265.5	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	376.00	0	10.3980	0	34.7519	0	26.698	0	373.595	0	7.40	0	2.7	0	-1e10	1	0.0194	0	0.000388	0	1.26	0	7.5633	0	7.3888	0	2302	0	2281	0	1265.0	0	0.98	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	374.00	0	10.4400	0	34.7550	0	26.693	0	371.609	0	7.35	0	2.7	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5637	0	7.3896	0	2302	0	2281	0	1264.4	0	0.97	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	372.00	0	10.4950	0	34.7570	0	26.685	0	369.624	0	7.30	0	2.7	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5631	0	7.3897	0	2302	0	2281	0	1266.9	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	370.00	0	10.5120	0	34.7589	0	26.683	0	367.638	0	7.27	0	2.7	0	-1e10	1	0.0184	0	0.000414	0	1.33	0	7.5638	0	7.3905	0	2302	0	2280	0	1265.0	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	368.00	0	10.5680	0	34.7620	0	26.676	0	365.653	0	7.23	0	2.7	0	-1e10	1	0.0174	0	0.000406	0	1.31	0	7.5638	0	7.3911	0	2302	0	2280	0	1265.4	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	366.00	0	10.6350	0	34.7659	0	26.667	0	363.667	0	7.19	0	2.6	0	-1e10	1	0.0143	0	0.000401	0	1.30	0	7.5638	0	7.3919	0	2302	0	2280	0	1266.2	0	0.95	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	364.00	0	10.7090	0	34.7690	0	26.656	0	361.682	0	7.20	0	2.7	0	-1e10	1	0.0143	0	0.000439	0	1.39	0	7.5645	0	7.3933	0	2302	0	2279	0	1264.8	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	362.00	0	10.7660	0	34.7729	0	26.649	0	359.696	0	7.23	0	2.7	0	-1e10	1	0.0153	0	0.000447	0	1.41	0	7.5654	0	7.3948	0	2302	0	2278	0	1262.6	0	0.95	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	360.00	0	10.8490	0	34.7770	0	26.637	0	357.711	0	7.39	0	2.7	0	-1e10	1	0.0153	0	0.000404	0	1.30	0	7.5671	0	7.3974	0	2301	0	2277	0	1257.9	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	358.10	0	10.8680	0	34.7789	0	26.636	0	355.824	0	7.55	0	2.8	0	35.86	0	0.0164	0	0.000389	0	1.26	0	7.5678	0	7.3977	0	2301	0	2274	0	1254.6	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	356.00	0	10.8970	0	34.7799	0	26.631	0	353.740	0	7.63	0	2.8	0	-1e10	1	0.0164	0	0.000439	0	1.40	0	7.5680	0	7.3986	0	2301	0	2277	0	1255.9	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	354.00	0	10.9290	0	34.7820	0	26.627	0	351.754	0	7.66	0	2.8	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.5682	0	7.3991	0	2301	0	2277	0	1255.9	0	0.96	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	352.00	0	10.9960	0	34.7850	0	26.617	0	349.768	0	7.73	0	2.9	0	-1e10	1	0.0164	0	0.000439	0	1.40	0	7.5690	0	7.4006	0	2301	0	2276	0	1254.0	0	0.94	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	350.00	0	11.0660	0	34.7900	0	26.608	0	347.783	0	7.86	0	2.9	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.5706	0	7.4029	0	2301	0	2275	0	1249.7	0	0.94	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	348.00	0	11.1240	0	34.7939	0	26.601	0	345.797	0	8.02	0	3.0	0	-1e10	1	0.0143	0	0.000470	0	1.47	0	7.5722	0	7.4049	0	2301	0	2274	0	1245.7	0	0.92	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	346.00	0	11.1770	0	34.7970	0	26.594	0	343.811	0	8.20	0	3.1	0	-1e10	1	0.0133	0	0.000414	0	1.33	0	7.5724	0	7.4058	0	2301	0	2274	0	1245.4	0	0.95	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	344.00	0	11.2770	0	34.8019	0	26.579	0	341.826	0	8.51	0	3.2	0	-1e10	1	0.0194	0	0.000550	0	1.68	0	7.5742	0	7.4086	0	2301	0	2273	0	1240.7	0	0.94	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	342.00	0	11.4210	0	34.8100	0	26.559	0	339.840	0	8.94	0	3.4	0	-1e10	1	0.0153	0	0.000435	0	1.38	0	7.5767	0	7.4126	0	2300	0	2271	0	1234.3	0	0.94	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	340.00	0	11.5490	0	34.8180	0	26.541	0	337.854	0	9.48	0	3.6	0	-1e10	1	0.0133	0	0.000430	0	1.37	0	7.5798	0	7.4170	0	2300	0	2270	0	1225.9	0	0.92	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	338.00	0	11.6970	0	34.8260	0	26.520	0	335.868	0	9.92	0	3.7	0	-1e10	1	0.0133	0	0.000483	0	1.51	0	7.5813	0	7.4201	0	2300	0	2268	0	1222.7	0	0.92	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	336.00	0	11.7640	0	34.8330	0	26.513	0	333.883	0	10.42	0	3.9	0	-1e10	1	0.0133	0	0.000475	0	1.49	0	7.5844	0	7.4238	0	2300	0	2267	0	1214.0	0	0.92	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	334.00	0	11.8820	0	34.8390	0	26.495	0	331.897	0	11.71	0	4.4	0	-1e10	1	0.0092	0	0.000528	0	1.63	0	7.5917	0	7.4319	0	2300	0	2264	0	1193.5	0	0.91	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	332.00	0	11.9310	0	34.8420	0	26.488	0	329.911	0	13.48	0	5.1	0	-1e10	1	0.0133	0	0.000478	0	1.50	0	7.5988	0	7.4390	0	2300	0	2262	0	1173.3	0	0.91	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	330.00	0	11.9370	0	34.8440	0	26.489	0	327.925	0	15.05	0	5.7	0	-1e10	1	0.0123	0	0.000503	0	1.56	0	7.6030	0	7.4429	0	2300	0	2261	0	1161.6	0	0.90	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	328.00	0	11.9440	0	34.8450	0	26.488	0	325.939	0	16.00	0	6.1	0	-1e10	1	0.0092	0	0.000516	0	1.59	0	7.6040	0	7.4438	0	2300	0	2261	0	1159.2	0	0.92	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	326.00	0	11.9600	0	34.8460	0	26.486	0	323.953	0	16.59	0	6.3	0	33.16	0	0.0123	0	0.000506	0	1.57	0	7.6050	0	7.4445	0	2300	0	2257	0	1155.2	0	0.90	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	324.00	0	11.9730	0	34.8470	0	26.484	0	321.968	0	17.08	0	6.5	0	-1e10	1	0.0102	0	0.000478	0	1.50	0	7.6062	0	7.4461	0	2300	0	2260	0	1153.5	0	0.91	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	322.00	0	12.0080	0	34.8490	0	26.479	0	319.982	0	17.62	0	6.7	0	-1e10	1	0.0113	0	0.000466	0	1.46	0	7.6087	0	7.4488	0	2300	0	2259	0	1146.9	0	0.90	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	320.00	0	12.0450	0	34.8510	0	26.473	0	317.996	0	18.47	0	7.0	0	-1e10	1	0.0123	0	0.000553	0	1.69	0	7.6122	0	7.4524	0	2300	0	2258	0	1137.8	0	0.92	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	318.00	0	12.0760	0	34.8530	0	26.469	0	316.010	0	19.58	0	7.4	0	-1e10	1	0.0092	0	0.000503	0	1.56	0	7.6161	0	7.4563	0	2300	0	2257	0	1127.3	0	0.89	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	316.00	0	12.1110	0	34.8560	0	26.465	0	314.024	0	20.67	0	7.9	0	-1e10	1	0.0102	0	0.000513	0	1.59	0	7.6192	0	7.4596	0	2301	0	2256	0	1119.2	0	0.89	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	314.00	0	12.2010	0	34.8590	0	26.450	0	312.038	0	23.36	0	8.9	0	-1e10	1	0.0092	0	0.000486	0	1.52	0	7.6338	0	7.4742	0	2301	0	2251	0	1080.3	0	0.88	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	312.00	0	12.2790	0	34.8650	0	26.439	0	310.052	0	28.07	0	10.7	0	-1e10	1	0.0092	0	0.000501	0	1.56	0	7.6522	0	7.4922	0	2301	0	2245	0	1033.2	0	0.88	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	310.00	0	12.3120	0	34.8680	0	26.435	0	308.066	0	32.90	0	12.6	0	-1e10	1	0.0092	0	0.000488	0	1.52	0	7.6635	0	7.5030	0	2301	0	2242	0	1005.3	0	0.88	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	308.00	0	12.3190	0	34.8700	0	26.435	0	306.080	0	35.89	0	13.7	0	-1e10	1	0.0102	0	0.000486	0	1.52	0	7.6635	0	7.5031	0	2302	0	2242	0	1005.6	0	0.86	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	306.00	0	12.3250	0	34.8700	0	26.434	0	304.094	0	37.89	0	14.5	0	-1e10	1	0.0102	0	0.000611	0	1.84	0	7.6683	0	7.5076	0	2302	0	2241	0	994.1	0	0.89	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	304.00	0	12.3260	0	34.8710	0	26.435	0	302.108	0	39.07	0	14.9	0	-1e10	1	0.0072	0	0.000483	0	1.51	0	7.6691	0	7.5082	0	2302	0	2241	0	992.5	0	0.87	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	302.00	0	12.3310	0	34.8710	0	26.434	0	300.122	0	40.04	0	15.3	0	-1e10	1	0.0072	0	0.000516	0	1.59	0	7.6709	0	7.5099	0	2302	0	2240	0	988.3	0	0.86	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	300.00	0	12.3440	0	34.8720	0	26.432	0	298.135	0	41.42	0	15.8	0	-1e10	1	0.0072	0	0.000483	0	1.51	0	7.6770	0	7.5156	0	2302	0	2238	0	973.9	0	0.86	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	298.00	0	12.3520	0	34.8730	0	26.431	0	296.149	0	43.12	0	16.5	0	30.33	0	0.0061	0	0.000476	0	1.49	0	7.6821	0	7.5201	0	2303	0	2234	0	960.7	0	0.86	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	296.00	0	12.3590	0	34.8740	0	26.430	0	294.163	0	44.78	0	17.1	0	-1e10	1	0.0082	0	0.000468	0	1.47	0	7.6851	0	7.5233	0	2303	0	2236	0	955.0	0	0.86	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	294.00	0	12.3640	0	34.8740	0	26.429	0	292.177	0	46.06	0	17.6	0	-1e10	1	0.0061	0	0.000521	0	1.61	0	7.6867	0	7.5247	0	2303	0	2235	0	951.5	0	0.88	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	292.00	0	12.3830	0	34.8750	0	26.426	0	290.191	0	47.28	0	18.1	0	-1e10	1	0.0061	0	0.000496	0	1.54	0	7.6899	0	7.5279	0	2303	0	2234	0	944.2	0	0.86	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	290.00	0	12.4140	0	34.8770	0	26.422	0	288.205	0	49.18	0	18.8	0	-1e10	1	0.0072	0	0.000514	0	1.59	0	7.6980	0	7.5358	0	2303	0	2232	0	925.8	0	0.87	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	288.00	0	12.4480	0	34.8800	0	26.417	0	286.218	0	51.66	0	19.8	0	-1e10	1	0.0072	0	0.000479	0	1.50	0	7.7062	0	7.5439	0	2303	0	2229	0	907.4	0	0.84	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	286.00	0	12.4750	0	34.8820	0	26.414	0	284.232	0	54.83	0	21.0	0	-1e10	1	0.0072	0	0.000506	0	1.57	0	7.7141	0	7.5515	0	2303	0	2226	0	890.1	0	0.85	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	284.00	0	12.5030	0	34.8840	0	26.410	0	282.246	0	57.97	0	22.2	0	-1e10	1	0.0072	0	0.000501	0	1.56	0	7.7225	0	7.5597	0	2304	0	2224	0	872.1	0	0.85	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	282.00	0	12.5150	0	34.8860	0	26.409	0	280.259	0	60.90	0	23.4	0	-1e10	1	0.0072	0	0.000611	0	1.84	0	7.7278	0	7.5647	0	2304	0	2222	0	860.9	0	0.84	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	280.00	0	12.5190	0	34.8860	0	26.408	0	278.273	0	62.79	0	24.1	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.7293	0	7.5661	0	2304	0	2222	0	858.0	0	0.84	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	278.00	0	12.5270	0	34.8870	0	26.407	0	276.287	0	63.87	0	24.5	0	-1e10	1	0.0041	0	0.000499	0	1.55	0	7.7308	0	7.5676	0	2304	0	2221	0	855.0	0	0.82	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	276.00	0	12.5420	0	34.8880	0	26.405	0	274.300	0	65.14	0	25.0	0	-1e10	1	0.0021	0	0.000474	0	1.48	0	7.7347	0	7.5714	0	2304	0	2220	0	846.8	0	0.82	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	274.00	0	12.5580	0	34.8890	0	26.403	0	272.314	0	66.73	0	25.6	0	-1e10	1	0.0061	0	0.000474	0	1.48	0	7.7389	0	7.5755	0	2304	0	2219	0	838.2	0	0.84	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	272.00	0	12.5820	0	34.8920	0	26.400	0	270.328	0	68.42	0	26.3	0	27.56	0	0.0051	0	0.000491	0	1.53	0	7.7444	0	7.5806	0	2304	0	2214	0	826.0	0	0.84	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	270.00	0	12.6490	0	34.8960	0	26.390	0	268.341	0	72.14	0	27.8	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.7582	0	7.5947	0	2304	0	2212	0	799.4	0	0.84	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	268.00	0	12.7000	0	34.9010	0	26.384	0	266.355	0	77.40	0	29.8	0	-1e10	1	0.0041	0	0.000526	0	1.62	0	7.7709	0	7.6074	0	2305	0	2208	0	774.6	0	0.82	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	266.00	0	12.7250	0	34.9040	0	26.381	0	264.368	0	81.73	0	31.5	0	-1e10	1	0.0031	0	0.000559	0	1.71	0	7.7783	0	7.6146	0	2305	0	2205	0	760.7	0	0.82	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	264.00	0	12.7490	0	34.9050	0	26.377	0	262.382	0	84.54	0	32.6	0	-1e10	1	0.0041	0	0.000509	0	1.58	0	7.7812	0	7.6176	0	2305	0	2204	0	755.4	0	0.82	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	262.00	0	12.7830	0	34.9050	0	26.370	0	260.395	0	86.57	0	33.4	0	-1e10	1	0.0041	0	0.000514	0	1.59	0	7.7845	0	7.6212	0	2305	0	2203	0	749.3	0	0.82	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	260.00	0	12.7910	0	34.9060	0	26.369	0	258.409	0	87.73	0	33.8	0	-1e10	1	0.0041	0	0.000617	0	1.86	0	7.7859	0	7.6225	0	2305	0	2203	0	746.8	0	0.80	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	258.00	0	12.7950	0	34.9070	0	26.369	0	256.422	0	88.54	0	34.2	0	-1e10	1	0.0021	0	0.000516	0	1.60	0	7.7872	0	7.6237	0	2305	0	2202	0	744.6	0	0.82	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	256.00	0	12.7980	0	34.9080	0	26.370	0	254.436	0	89.21	0	34.4	0	-1e10	1	0.0041	0	0.000494	0	1.54	0	7.7883	0	7.6247	0	2305	0	2202	0	742.8	0	0.81	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	254.00	0	12.7990	0	34.9080	0	26.369	0	252.449	0	89.65	0	34.6	0	-1e10	1	0.0031	0	0.000511	0	1.58	0	7.7889	0	7.6253	0	2305	0	2201	0	741.6	0	0.80	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	252.00	0	12.7990	0	34.9080	0	26.369	0	250.463	0	89.87	0	34.7	0	-1e10	1	0.0041	0	0.000504	0	1.56	0	7.7894	0	7.6257	0	2305	0	2201	0	740.9	0	0.81	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	250.00	0	12.7990	0	34.9080	0	26.369	0	248.476	0	90.00	0	34.7	0	-1e10	1	0.0041	0	0.000499	0	1.55	0	7.7894	0	7.6255	0	2305	0	2201	0	741.1	0	0.80	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	248.00	0	12.8000	0	34.9090	0	26.370	0	246.490	0	90.10	0	34.8	0	-1e10	1	0.0021	0	0.000484	0	1.51	0	7.7894	0	7.6255	0	2305	0	2201	0	741.3	0	0.82	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	246.00	0	12.8000	0	34.9090	0	26.370	0	244.503	0	90.19	0	34.8	0	25.33	0	0.0021	0	0.000514	0	1.59	0	7.7903	0	7.6260	0	2305	0	2199	0	739.0	0	0.82	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	244.00	0	12.8030	0	34.9090	0	26.369	0	242.516	0	90.34	0	34.9	0	-1e10	1	0.0031	0	0.000474	0	1.49	0	7.7905	0	7.6264	0	2305	0	2201	0	739.6	0	0.82	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	242.00	0	12.8050	0	34.9090	0	26.369	0	240.530	0	90.62	0	35.0	0	-1e10	1	0.0031	0	0.000506	0	1.57	0	7.7915	0	7.6273	0	2305	0	2201	0	737.9	0	0.81	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	240.00	0	12.8060	0	34.9090	0	26.368	0	238.543	0	90.77	0	35.0	0	-1e10	1	0.0021	0	0.000471	0	1.48	0	7.7915	0	7.6273	0	2306	0	2201	0	738.0	0	0.81	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	238.00	0	12.8070	0	34.9090	0	26.368	0	236.556	0	90.83	0	35.1	0	-1e10	1	0.0010	0	0.000496	0	1.54	0	7.7919	0	7.6276	0	2306	0	2201	0	737.5	0	0.81	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	236.00	0	12.8100	0	34.9100	0	26.368	0	234.569	0	90.89	0	35.1	0	-1e10	1	0.0010	0	0.000496	0	1.54	0	7.7915	0	7.6272	0	2306	0	2201	0	738.4	0	0.80	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	234.00	0	12.8140	0	34.9110	0	26.368	0	232.583	0	90.90	0	35.1	0	-1e10	1	0.0000	0	0.000496	0	1.54	0	7.7917	0	7.6274	0	2306	0	2201	0	738.3	0	0.80	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	232.00	0	12.8170	0	34.9110	0	26.367	0	230.596	0	90.95	0	35.1	0	-1e10	1	0.0021	0	0.000489	0	1.52	0	7.7919	0	7.6276	0	2306	0	2201	0	738.0	0	0.80	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	230.00	0	12.8180	0	34.9120	0	26.368	0	228.609	0	90.95	0	35.1	0	-1e10	1	0.0041	0	0.000471	0	1.48	0	7.7921	0	7.6277	0	2306	0	2201	0	737.9	0	0.81	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	228.00	0	12.8220	0	34.9130	0	26.368	0	226.622	0	90.98	0	35.1	0	-1e10	1	0.0031	0	0.000542	0	1.66	0	7.7924	0	7.6280	0	2306	0	2201	0	737.5	0	0.81	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	226.00	0	12.8410	0	34.9160	0	26.366	0	224.635	0	91.02	0	35.2	0	-1e10	1	0.0061	0	0.000454	0	1.43	0	7.7926	0	7.6283	0	2306	0	2201	0	737.4	0	0.81	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	224.00	0	12.8660	0	34.9180	0	26.363	0	222.649	0	91.15	0	35.2	0	-1e10	1	0.0051	0	0.000529	0	1.63	0	7.7930	0	7.6289	0	2306	0	2201	0	737.0	0	0.82	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	222.00	0	12.9020	0	34.9220	0	26.359	0	220.662	0	91.23	0	35.3	0	-1e10	1	0.0010	0	0.000489	0	1.52	0	7.7933	0	7.6297	0	2306	0	2201	0	736.5	0	0.80	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	220.00	0	12.9510	0	34.9240	0	26.351	0	218.675	0	91.35	0	35.4	0	-1e10	1	0.0041	0	0.000527	0	1.62	0	7.7939	0	7.6309	0	2306	0	2200	0	735.7	0	0.81	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	218.00	0	13.0680	0	34.9250	0	26.328	0	216.688	0	93.54	0	36.3	0	24.55	0	0.0061	0	0.000502	0	1.56	0	7.8040	0	7.6418	0	2306	0	2193	0	716.7	0	0.80	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	216.00	0	13.1900	0	34.9340	0	26.310	0	214.701	0	96.69	0	37.6	0	-1e10	1	-0.0010	0	0.000527	0	1.62	0	7.8129	0	7.6521	0	2307	0	2193	0	702.1	0	0.79	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	214.00	0	13.2370	0	34.9400	0	26.305	0	212.714	0	99.74	0	38.8	0	-1e10	1	0.0021	0	0.000532	0	1.64	0	7.8186	0	7.6581	0	2307	0	2191	0	692.3	0	0.78	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	212.00	0	13.2430	0	34.9420	0	26.305	0	210.727	0	101.47	0	39.5	0	-1e10	1	0.0041	0	0.000542	0	1.66	0	7.8199	0	7.6594	0	2307	0	2190	0	690.4	0	0.78	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	210.00	0	13.2530	0	34.9430	0	26.304	0	208.740	0	102.17	0	39.8	0	-1e10	1	0.0031	0	0.000504	0	1.56	0	7.8201	0	7.6596	0	2308	0	2190	0	690.3	0	0.79	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	208.00	0	13.2680	0	34.9460	0	26.303	0	206.753	0	102.28	0	39.9	0	-1e10	1	0.0041	0	0.000489	0	1.53	0	7.8196	0	7.6593	0	2308	0	2191	0	691.3	0	0.78	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	206.00	0	13.3110	0	34.9490	0	26.297	0	204.766	0	101.42	0	39.6	0	-1e10	1	0.0031	0	0.000497	0	1.55	0	7.8152	0	7.6556	0	2308	0	2192	0	699.3	0	0.78	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	204.00	0	13.3560	0	34.9530	0	26.291	0	202.779	0	99.02	0	38.7	0	-1e10	1	0.0021	0	0.000484	0	1.51	0	7.8081	0	7.6494	0	2308	0	2194	0	712.3	0	0.79	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	202.00	0	13.3830	0	34.9550	0	26.287	0	200.792	0	97.18	0	38.0	0	-1e10	1	0.0051	0	0.000517	0	1.60	0	7.8068	0	7.6485	0	2308	0	2195	0	714.7	0	0.77	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	200.00	0	13.4100	0	34.9560	0	26.282	0	198.805	0	96.20	0	37.6	0	-1e10	1	0.0072	0	0.000507	0	1.57	0	7.8065	0	7.6485	0	2308	0	2195	0	715.5	0	0.78	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	198.00	0	13.4230	0	34.9560	0	26.279	0	196.818	0	95.79	0	37.4	0	-1e10	1	0.0072	0	0.000517	0	1.60	0	7.8068	0	7.6489	0	2307	0	2194	0	715.1	0	0.79	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	196.00	0	13.4570	0	34.9540	0	26.271	0	194.831	0	95.64	0	37.4	0	-1e10	1	0.0061	0	0.000535	0	1.64	0	7.8075	0	7.6500	0	2307	0	2194	0	714.0	0	0.78	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	194.00	0	13.4930	0	34.9520	0	26.262	0	192.844	0	96.45	0	37.8	0	23.65	0	0.0061	0	0.000542	0	1.66	0	7.8111	0	7.6536	0	2307	0	2190	0	707.0	0	0.80	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	192.00	0	13.5310	0	34.9470	0	26.250	0	190.856	0	97.29	0	38.1	0	-1e10	1	0.0072	0	0.000540	0	1.66	0	7.8125	0	7.6556	0	2307	0	2191	0	705.4	0	0.78	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	190.00	0	13.5530	0	34.9460	0	26.245	0	188.869	0	98.17	0	38.5	0	23.50	0	0.0082	0	0.000557	0	1.70	0	7.8146	0	7.6577	0	2307	0	2188	0	700.9	0	0.77	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	188.00	0	13.5600	0	34.9460	0	26.243	0	186.882	0	98.91	0	38.8	0	-1e10	1	0.0061	0	0.000487	0	1.52	0	7.8167	0	7.6599	0	2307	0	2189	0	698.2	0	0.79	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	186.00	0	13.5650	0	34.9470	0	26.243	0	184.895	0	99.43	0	39.0	0	-1e10	1	0.0092	0	0.000497	0	1.55	0	7.8172	0	7.6604	0	2307	0	2189	0	697.5	0	0.77	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	184.00	0	13.5670	0	34.9460	0	26.242	0	182.908	0	99.47	0	39.0	0	-1e10	1	0.0082	0	0.000600	0	1.81	0	7.8160	0	7.6592	0	2306	0	2189	0	699.8	0	0.77	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	182.00	0	13.5760	0	34.9470	0	26.241	0	180.920	0	99.41	0	39.0	0	-1e10	1	0.0102	0	0.000500	0	1.55	0	7.8166	0	7.6599	0	2306	0	2189	0	698.8	0	0.79	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	180.00	0	13.5870	0	34.9470	0	26.238	0	178.933	0	99.79	0	39.1	0	-1e10	1	0.0072	0	0.000805	0	2.35	0	7.8179	0	7.6612	0	2306	0	2189	0	696.6	0	0.77	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	178.00	0	13.5880	0	34.9480	0	26.239	0	176.946	0	100.13	0	39.3	0	-1e10	1	0.0092	0	0.000485	0	1.51	0	7.8183	0	7.6615	0	2306	0	2189	0	696.1	0	0.79	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	176.00	0	13.5910	0	34.9480	0	26.238	0	174.959	0	100.32	0	39.4	0	-1e10	1	0.0082	0	0.000492	0	1.53	0	7.8186	0	7.6617	0	2306	0	2188	0	695.8	0	0.80	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	174.00	0	13.5920	0	34.9480	0	26.238	0	172.971	0	100.41	0	39.4	0	-1e10	1	0.0061	0	0.000537	0	1.65	0	7.8187	0	7.6618	0	2306	0	2188	0	695.6	0	0.80	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	172.00	0	13.5920	0	34.9470	0	26.237	0	170.984	0	100.39	0	39.4	0	-1e10	1	0.0061	0	0.000517	0	1.60	0	7.8185	0	7.6615	0	2306	0	2188	0	696.1	0	0.79	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	170.00	0	13.5900	0	34.9470	0	26.237	0	168.996	0	100.40	0	39.4	0	-1e10	1	0.0051	0	0.000475	0	1.49	0	7.8187	0	7.6616	0	2306	0	2188	0	695.9	0	0.79	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	168.00	0	13.5890	0	34.9470	0	26.237	0	167.009	0	100.35	0	39.4	0	-1e10	1	0.0061	0	0.000472	0	1.48	0	7.8173	0	7.6602	0	2306	0	2189	0	698.5	0	0.79	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	166.00	0	13.5880	0	34.9460	0	26.237	0	165.022	0	100.27	0	39.3	0	-1e10	1	0.0092	0	0.000485	0	1.51	0	7.8177	0	7.6605	0	2306	0	2189	0	698.0	0	0.78	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	164.00	0	13.5900	0	34.9450	0	26.236	0	163.034	0	100.05	0	39.2	0	-1e10	1	0.0102	0	0.000445	0	1.41	0	7.8171	0	7.6599	0	2306	0	2189	0	699.2	0	0.79	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	162.00	0	13.6290	0	34.9460	0	26.228	0	161.047	0	99.45	0	39.0	0	-1e10	1	0.0072	0	0.000482	0	1.51	0	7.8148	0	7.6582	0	2306	0	2189	0	703.4	0	0.78	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	160.00	0	13.7780	0	34.9470	0	26.198	0	159.059	0	98.51	0	38.8	0	-1e10	1	0.0133	0	0.000485	0	1.51	0	7.8131	0	7.6586	0	2306	0	2189	0	706.9	0	0.80	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	158.00	0	13.8540	0	34.9490	0	26.184	0	157.072	0	98.33	0	38.8	0	23.24	0	0.0133	0	0.000487	0	1.52	0	7.8146	0	7.6607	0	2306	0	2186	0	703.8	0	0.77	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	156.00	0	13.8910	0	34.9520	0	26.178	0	155.084	0	98.64	0	38.9	0	-1e10	1	0.0164	0	0.000555	0	1.70	0	7.8171	0	7.6639	0	2306	0	2187	0	700.3	0	0.77	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	154.00	0	13.9240	0	34.9560	0	26.174	0	153.097	0	99.31	0	39.2	0	-1e10	1	0.0153	0	0.000518	0	1.60	0	7.8196	0	7.6666	0	2306	0	2186	0	696.3	0	0.77	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	152.00	0	13.9540	0	34.9590	0	26.170	0	151.109	0	100.01	0	39.5	0	-1e10	1	0.0174	0	0.000525	0	1.62	0	7.8216	0	7.6688	0	2306	0	2186	0	693.0	0	0.76	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	150.00	0	13.9840	0	34.9630	0	26.167	0	149.122	0	100.76	0	39.8	0	-1e10	1	0.0174	0	0.000523	0	1.61	0	7.8234	0	7.6709	0	2307	0	2185	0	690.1	0	0.77	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	148.00	0	14.0200	0	34.9670	0	26.163	0	147.134	0	101.58	0	40.2	0	-1e10	1	0.0215	0	0.000525	0	1.62	0	7.8259	0	7.6737	0	2307	0	2184	0	686.0	0	0.76	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	146.00	0	14.0620	0	34.9720	0	26.158	0	145.147	0	102.68	0	40.7	0	-1e10	1	0.0174	0	0.000610	0	1.84	0	7.8284	0	7.6767	0	2307	0	2183	0	681.8	0	0.75	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	144.00	0	14.1520	0	34.9820	0	26.146	0	143.159	0	103.62	0	41.1	0	-1e10	1	0.0184	0	0.000620	0	1.87	0	7.8304	0	7.6798	0	2308	0	2182	0	678.8	0	0.77	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	142.00	0	14.2480	0	34.9830	0	26.127	0	141.171	0	104.73	0	41.6	0	-1e10	1	0.0307	0	0.000578	0	1.76	0	7.8336	0	7.6841	0	2308	0	2181	0	673.7	0	0.74	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	140.00	0	14.2560	0	34.9690	0	26.114	0	139.184	0	105.44	0	41.9	0	-1e10	1	0.0327	0	0.000543	0	1.67	0	7.8319	0	7.6826	0	2307	0	2181	0	676.5	0	0.75	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	138.00	0	14.2630	0	34.9650	0	26.109	0	137.196	0	104.61	0	41.6	0	-1e10	1	0.0348	0	0.000581	0	1.76	0	7.8282	0	7.6790	0	2306	0	2182	0	683.0	0	0.75	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	136.00	0	14.3230	0	34.9640	0	26.096	0	135.208	0	102.61	0	40.9	0	-1e10	1	0.0409	0	0.000568	0	1.73	0	7.8220	0	7.6739	0	2306	0	2183	0	694.2	0	0.75	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	134.00	0	14.3890	0	34.9680	0	26.085	0	133.221	0	101.82	0	40.6	0	-1e10	1	0.0491	0	0.000573	0	1.74	0	7.8250	0	7.6776	0	2306	0	2182	0	689.1	0	0.75	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	132.00	0	14.4400	0	34.9680	0	26.074	0	131.233	0	102.27	0	40.8	0	-1e10	1	0.0501	0	0.000576	0	1.75	0	7.8280	0	7.6812	0	2306	0	2180	0	684.0	0	0.75	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	130.00	0	14.4970	0	34.9730	0	26.065	0	129.245	0	103.28	0	41.3	0	21.67	0	0.0511	0	0.000694	0	2.06	0	7.8321	0	7.6857	0	2306	0	2176	0	676.4	0	0.75	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	128.00	0	14.5310	0	34.9740	0	26.059	0	127.257	0	104.63	0	41.8	0	21.41	0	0.0552	0	0.000691	0	2.05	0	7.8348	0	7.6886	0	2306	0	2175	0	672.0	0	0.73	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	126.00	0	14.6010	0	34.9760	0	26.045	0	125.270	0	105.81	0	42.4	0	21.20	0	0.0583	0	0.000601	0	1.82	0	7.8365	0	7.6911	0	2307	0	2175	0	669.5	0	0.74	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	124.00	0	14.6880	0	34.9800	0	26.029	0	123.282	0	107.07	0	42.9	0	21.02	0	0.0654	0	0.000659	0	1.97	0	7.8392	0	7.6950	0	2307	0	2173	0	665.1	0	0.75	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	122.00	0	14.7840	0	34.9850	0	26.012	0	121.294	0	108.20	0	43.5	0	20.68	0	0.0705	0	0.000636	0	1.91	0	7.8422	0	7.6991	0	2307	0	2172	0	660.5	0	0.74	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	120.00	0	14.8430	0	34.9890	0	26.003	0	119.306	0	109.50	0	44.1	0	20.49	0	0.0756	0	0.000689	0	2.04	0	7.8454	0	7.7029	0	2307	0	2171	0	655.4	0	0.74	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	118.00	0	14.8720	0	34.9910	0	25.998	0	117.318	0	110.43	0	44.5	0	20.45	0	0.0767	0	0.000701	0	2.08	0	7.8464	0	7.7043	0	2308	0	2170	0	653.9	0	0.73	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	116.00	0	14.9460	0	34.9810	0	25.974	0	115.330	0	110.75	0	44.6	0	20.40	0	0.0859	0	0.000676	0	2.01	0	7.8448	0	7.7038	0	2307	0	2170	0	656.6	0	0.75	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	114.00	0	15.1080	0	34.9800	0	25.937	0	113.342	0	109.59	0	44.3	0	20.67	0	0.1043	0	0.000689	0	2.05	0	7.8417	0	7.7030	0	2307	0	2170	0	662.2	0	0.73	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	112.00	0	15.2180	0	34.9930	0	25.923	0	111.354	0	109.62	0	44.4	0	20.27	0	0.1114	0	0.000692	0	2.05	0	7.8449	0	7.7076	0	2307	0	2169	0	657.3	0	0.73	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	110.00	0	15.3130	0	35.0020	0	25.909	0	109.367	0	110.34	0	44.8	0	20.14	0	0.1175	0	0.000734	0	2.16	0	7.8479	0	7.7118	0	2308	0	2167	0	652.6	0	0.71	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	108.00	0	15.3880	0	35.0130	0	25.901	0	107.379	0	111.34	0	45.3	0	19.67	0	0.1175	0	0.000744	0	2.19	0	7.8512	0	7.7160	0	2309	0	2166	0	647.5	0	0.72	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	106.00	0	15.4420	0	35.0230	0	25.896	0	105.391	0	112.48	0	45.8	0	19.51	0	0.1216	0	0.000785	0	2.29	0	7.8538	0	7.7191	0	2309	0	2166	0	643.7	0	0.73	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	104.00	0	15.5080	0	35.0350	0	25.891	0	103.403	0	113.54	0	46.3	0	19.26	0	0.1237	0	0.000767	0	2.25	0	7.8564	0	7.7226	0	2310	0	2165	0	639.7	0	0.71	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	102.00	0	15.5890	0	35.0460	0	25.881	0	101.415	0	114.63	0	46.8	0	19.24	0	0.1175	0	0.000807	0	2.35	0	7.8593	0	7.7264	0	2311	0	2164	0	635.4	0	0.72	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	100.00	0	15.6390	0	35.0530	0	25.875	0	99.427	0	115.62	0	47.3	0	19.00	0	0.1227	0	0.000817	0	2.38	0	7.8612	0	7.7289	0	2311	0	2163	0	632.5	0	0.72	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	98.00	0	15.7810	0	35.0700	0	25.856	0	97.438	0	116.47	0	47.7	0	18.49	0	0.1227	0	0.000800	0	2.33	0	7.8646	0	7.7342	0	2312	0	2162	0	627.6	0	0.71	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	96.00	0	15.8150	0	35.0470	0	25.830	0	95.450	0	117.79	0	48.3	0	18.34	0	0.1421	0	0.000765	0	2.24	0	7.8655	0	7.7355	0	2311	0	2160	0	626.0	0	0.71	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	94.00	0	15.7730	0	34.9940	0	25.799	0	93.462	0	116.47	0	47.7	0	18.82	0	0.1697	0	0.000735	0	2.16	0	7.8558	0	7.7254	0	2307	0	2161	0	641.2	0	0.71	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	92.00	0	15.8130	0	34.9890	0	25.786	0	91.474	0	114.46	0	46.9	0	19.09	0	0.1881	0	0.000737	0	2.17	0	7.8521	0	7.7224	0	2307	0	2162	0	647.4	0	0.70	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	90.00	0	15.8620	0	34.9730	0	25.762	0	89.486	0	112.75	0	46.3	0	19.17	0	0.1973	0	0.000752	0	2.21	0	7.8472	0	7.7183	0	2305	0	2163	0	655.5	0	0.70	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	88.00	0	15.8660	0	34.9460	0	25.741	0	87.498	0	110.34	0	45.3	0	-1e10	1	0.2136	0	0.000750	0	2.20	0	7.8392	0	7.7107	0	2303	0	2166	0	669.6	0	0.71	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	86.00	0	15.8800	0	34.9280	0	25.724	0	85.510	0	107.79	0	44.2	0	19.76	0	0.2218	0	0.000655	0	1.96	0	7.8331	0	7.7047	0	2302	0	2165	0	679.4	0	0.71	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	84.00	0	15.9450	0	34.9000	0	25.687	0	83.522	0	104.07	0	42.7	0	-1e10	1	0.2432	0	0.000610	0	1.84	0	7.8220	0	7.6950	0	2300	0	2169	0	699.4	0	0.70	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	82.00	0	16.1430	0	34.8850	0	25.630	0	81.533	0	100.01	0	41.2	0	21.00	0	0.2729	0	0.000653	0	1.95	0	7.8121	0	7.6880	0	2298	0	2168	0	716.7	0	0.73	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	80.00	0	16.5650	0	34.8800	0	25.529	0	79.545	0	98.81	0	41.1	0	-1e10	1	0.3240	0	0.000703	0	2.08	0	7.8111	0	7.6931	0	2298	0	2168	0	720.0	0	0.71	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	78.00	0	16.8780	0	34.8760	0	25.452	0	77.557	0	98.37	0	41.1	0	-1e10	1	0.3628	0	0.000711	0	2.10	0	7.8087	0	7.6952	0	2297	0	2166	0	725.0	0	0.69	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	76.00	0	17.2880	0	34.8790	0	25.357	0	75.569	0	98.96	0	41.7	0	20.31	0	0.4088	0	0.000771	0	2.26	0	7.8092	0	7.7013	0	2297	0	2161	0	723.9	0	0.70	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	73.90	0	17.6910	0	34.8890	0	25.267	0	73.481	0	101.08	0	42.9	0	-1e10	1	0.4620	0	0.000772	0	2.26	0	7.8140	0	7.7117	0	2297	0	2160	0	716.7	0	0.69	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	72.10	0	17.9960	0	34.8990	0	25.200	0	71.691	0	103.71	0	44.3	0	19.90	0	0.4896	0	0.000789	0	2.31	0	7.8173	0	7.7191	0	2297	0	2155	0	710.6	0	0.68	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	70.00	0	18.2930	0	34.8980	0	25.125	0	69.604	0	104.98	0	45.1	0	-1e10	1	0.5202	0	0.000810	0	2.36	0	7.8185	0	7.7245	0	2297	0	2154	0	709.6	0	0.67	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	68.00	0	18.6160	0	34.8920	0	25.040	0	67.615	0	106.44	0	46.0	0	-1e10	1	0.6183	0	0.000968	0	2.77	0	7.8206	0	7.7312	0	2296	0	2151	0	706.1	0	0.67	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	66.00	0	18.8680	0	34.8900	0	24.975	0	65.627	0	109.55	0	47.5	0	18.63	0	0.6173	0	0.000868	0	2.51	0	7.8266	0	7.7404	0	2296	0	2145	0	695.0	0	0.67	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	64.00	0	19.0170	0	34.8880	0	24.935	0	63.639	0	113.17	0	49.3	0	-1e10	1	0.6337	0	0.000895	0	2.58	0	7.8336	0	7.7495	0	2296	0	2143	0	683.4	0	0.65	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	62.00	0	19.1500	0	34.8910	0	24.904	0	61.650	0	116.13	0	50.7	0	17.40	0	0.6112	0	0.000890	0	2.57	0	7.8396	0	7.7570	0	2296	0	2138	0	672.6	0	0.67	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	60.00	0	19.2710	0	34.8960	0	24.876	0	59.662	0	118.23	0	51.7	0	-1e10	1	0.5866	0	0.000878	0	2.54	0	7.8443	0	7.7634	0	2297	0	2138	0	665.3	0	0.66	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	58.00	0	19.4230	0	34.8960	0	24.837	0	57.673	0	120.20	0	52.7	0	-1e10	1	0.6112	0	0.000896	0	2.58	0	7.8483	0	7.7695	0	2297	0	2135	0	658.7	0	0.66	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	56.00	0	19.6480	0	34.8870	0	24.772	0	55.685	0	122.71	0	54.0	0	16.53	0	0.6296	0	0.000933	0	2.68	0	7.8521	0	7.7763	0	2296	0	2130	0	651.8	0	0.65	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	54.00	0	19.8740	0	34.8800	0	24.707	0	53.696	0	126.19	0	55.8	0	-1e10	1	0.6469	0	0.000971	0	2.78	0	7.8583	0	7.7857	0	2296	0	2127	0	642.0	0	0.65	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	52.00	0	20.1230	0	34.8780	0	24.640	0	51.708	0	131.00	0	58.2	0	15.42	0	0.6745	0	0.001009	0	2.88	0	7.8664	0	7.7971	0	2296	0	2120	0	628.4	0	0.65	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	50.00	0	20.5220	0	34.8630	0	24.522	0	49.719	0	135.09	0	60.4	0	-1e10	1	0.6827	0	0.001124	0	3.18	0	7.8739	0	7.8103	0	2295	0	2115	0	616.7	0	0.65	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	47.90	0	21.1860	0	34.8440	0	24.328	0	47.631	0	144.90	0	65.6	0	-1e10	1	0.7062	0	0.001087	0	3.08	0	7.8885	0	7.8343	0	2293	0	2103	0	593.5	0	0.63	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	45.90	0	21.8550	0	34.8270	0	24.131	0	45.643	0	159.07	0	72.8	0	12.71	0	0.7451	0	0.001195	0	3.36	0	7.9054	0	7.8607	0	2293	0	2089	0	567.0	0	0.63	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	43.80	0	23.0670	0	34.7270	0	23.711	0	43.555	0	180.17	0	84.2	0	-1e10	1	0.7594	0	0.001324	0	3.69	0	7.9306	0	7.9036	0	2287	0	2064	0	529.1	0	0.62	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	42.40	0	23.3410	0	34.6790	0	23.596	0	42.163	0	185.38	0	87.0	0	8.99	0	0.7686	0	0.001399	0	3.89	0	7.9376	0	7.9145	0	2284	0	2055	0	518.4	0	0.61	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	40.00	0	23.5750	0	34.6440	0	23.501	0	39.776	0	188.06	0	88.6	0	-1e10	1	0.7686	0	0.001354	0	3.77	0	7.9421	0	7.9224	0	2281	0	2050	0	512.1	0	0.61	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	37.90	0	27.2440	0	33.5110	0	21.524	0	37.688	0	202.89	0	100.8	0	6.55	0	0.2852	0	0.001109	0	3.14	0	8.0026	0	8.0374	0	2206	0	1926	0	419.8	0	0.47	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	35.90	0	27.4620	0	33.4040	0	21.373	0	35.700	0	204.55	0	102.0	0	-1e10	1	0.1921	0	0.000952	0	2.73	0	8.0106	0	8.0486	0	2199	0	1915	0	409.6	0	0.45	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	34.20	0	27.4810	0	33.3910	0	21.357	0	34.009	0	204.66	0	102.0	0	-1e10	1	0.1789	0	0.000947	0	2.71	0	8.0114	0	8.0497	0	2198	0	1914	0	408.6	0	0.45	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	32.10	0	27.4830	0	33.3870	0	21.354	0	31.921	0	204.62	0	102.0	0	1.12	0	0.1758	4	0.000924	0	2.66	0	8.0118	0	8.0500	0	2198	0	1913	0	408.2	0	0.46	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	30.00	0	27.4830	0	33.3800	0	21.348	0	29.833	0	204.71	0	102.1	0	-1e10	1	0.1738	4	0.000944	0	2.71	0	8.0123	0	8.0504	0	2197	0	1913	0	407.7	0	0.47	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	28.00	0	27.4830	0	33.3800	0	21.348	0	27.844	0	204.73	0	102.1	0	-1e10	1	0.1727	4	0.000944	0	2.71	0	8.0128	0	8.0509	0	2197	0	1912	0	407.2	0	0.46	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	26.00	0	27.4820	0	33.3800	0	21.348	0	25.856	0	204.74	0	102.1	0	1.27	0	0.1727	4	0.000922	0	2.65	0	8.0130	0	8.0510	0	2197	0	1912	0	407.0	0	0.46	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	24.00	0	27.4830	0	33.3810	0	21.349	0	23.867	0	204.71	0	102.1	0	-1e10	1	0.1778	4	0.000934	0	2.68	0	8.0131	0	8.0510	0	2197	0	1912	0	407.0	0	0.47	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	22.00	0	27.4840	0	33.3810	0	21.348	0	21.878	0	204.70	0	102.1	0	-1e10	1	0.1789	4	0.000909	0	2.62	0	8.0134	0	8.0513	0	2197	0	1912	0	406.8	0	0.46	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	20.00	0	27.4830	0	33.3800	0	21.348	0	19.889	0	204.77	0	102.1	0	1.26	0	0.1789	4	0.000912	0	2.62	0	8.0139	0	8.0518	0	2197	0	1912	0	406.2	0	0.45	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	18.00	0	27.4790	0	33.3780	0	21.347	0	17.900	0	204.72	0	102.1	0	-1e10	1	0.1748	4	0.000912	0	2.62	0	8.0143	0	8.0520	0	2197	0	1912	0	405.9	0	0.48	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	16.00	0	27.4800	0	33.3780	0	21.347	0	15.911	0	204.74	0	102.1	0	1.39	0	0.1748	4	0.000952	0	2.73	0	8.0145	0	8.0522	0	2197	0	1911	0	405.7	0	0.49	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	14.00	0	27.4800	0	33.3790	0	21.347	0	13.923	0	204.80	0	102.1	0	-1e10	1	0.1768	4	0.000917	0	2.64	0	8.0147	0	8.0522	0	2197	0	1912	0	405.7	0	0.46	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	11.90	0	27.4800	0	33.3790	0	21.347	0	11.834	0	204.85	0	102.1	0	1.33	0	0.1768	4	0.000899	0	2.59	0	8.0151	0	8.0526	0	2197	0	1911	0	405.2	0	0.42	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	10.00	0	27.4810	0	33.3790	0	21.347	0	9.945	0	204.82	0	102.1	0	-1e10	1	0.1758	4	0.000934	0	2.68	0	8.0153	0	8.0527	0	2197	0	1911	0	405.1	0	0.45	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	8.00	0	27.4780	0	33.3790	0	21.347	0	7.956	0	204.77	0	102.1	0	1.34	0	0.1758	4	0.000994	0	2.84	0	8.0158	0	8.0532	0	2197	0	1911	0	404.5	0	0.47	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	6.00	0	27.4760	0	33.3790	0	21.348	0	5.967	0	204.81	0	102.1	0	-1e10	1	0.1758	4	0.000937	0	2.69	0	8.0165	0	8.0537	0	2197	0	1911	0	403.9	0	0.44	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	4.00	0	27.4780	0	33.3800	0	21.348	0	3.978	0	204.73	0	102.1	0	-1e10	1	0.1758	4	0.000942	0	2.70	0	8.0171	0	8.0543	0	2197	0	1910	0	403.3	0	0.44	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0	2.20	0	27.4750	0	33.3800	0	21.349	0	2.188	0	204.79	0	102.1	0	-1e10	1	0.1758	4	0.000929	0	2.67	0	8.0174	0	8.0545	0	2197	0	1910	0	403.1	0	0.46	1
2903462	17	C	11/02/2023	13:44	258.629	0.228	0	0																																		
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1949.00	0	2.4741	0	34.6330	0	27.650	0	1929.300	0	95.75	8	29.2	8	40.69	0	0.0102	0	0.000267	0	0.95	0	7.7383	0	7.5003	4	2408	4	2345	4	688.8	4	1.11	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1898.60	0	2.5200	0	34.6310	0	27.645	0	1879.632	0	97.05	0	29.7	0	40.82	0	0.0082	0	0.000267	0	0.95	0	7.7383	0	7.4990	0	2408	0	2345	0	692.9	0	1.13	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1848.70	0	2.5940	0	34.6270	0	27.635	0	1830.445	0	95.71	0	29.3	0	40.61	0	0.0113	0	0.000257	0	0.92	0	7.7355	0	7.4958	0	2405	0	2344	0	701.3	0	1.13	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1798.90	0	2.6629	0	34.6240	0	27.626	0	1781.345	0	94.29	0	28.9	0	40.89	0	0.0133	0	0.000255	0	0.92	0	7.7337	0	7.4933	0	2404	0	2343	0	708.2	0	1.11	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1749.70	0	2.8474	0	34.6170	0	27.605	0	1732.826	0	90.97	0	28.0	0	41.06	0	0.0123	0	0.000265	0	0.94	0	7.7244	0	7.4858	0	2399	0	2341	0	728.2	0	1.14	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1699.00	0	2.9123	0	34.6120	0	27.595	0	1682.816	0	89.58	0	27.6	0	41.17	0	0.0143	0	0.000283	0	0.99	0	7.7240	0	7.4844	0	2396	0	2339	0	732.7	0	1.11	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1649.20	0	2.9694	0	34.6100	0	27.588	0	1633.682	0	89.14	0	27.5	0	41.39	0	0.0123	0	0.000295	0	1.02	0	7.7237	0	7.4830	0	2395	0	2338	0	737.2	0	1.11	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1600.00	0	2.9923	0	34.6080	0	27.584	0	1585.129	0	89.22	0	27.6	0	41.21	0	0.0113	0	0.000313	0	1.07	0	7.7254	0	7.4831	0	2393	0	2337	0	737.9	0	1.11	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1549.50	0	3.0429	0	34.6050	0	27.576	0	1535.281	0	89.11	0	27.6	0	40.98	0	0.0113	0	0.000316	0	1.07	0	7.7241	0	7.4808	0	2391	0	2335	0	744.1	0	1.09	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1498.90	0	3.1206	0	34.6030	0	27.567	0	1485.323	0	87.90	0	27.3	0	41.06	0	0.0143	0	0.000271	0	0.96	0	7.7234	0	7.4794	0	2390	0	2334	0	749.7	0	1.11	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1449.40	0	3.1672	0	34.6010	0	27.561	0	1436.440	0	86.69	0	26.9	0	41.25	0	0.0174	0	0.000338	0	1.13	0	7.7228	0	7.4776	0	2389	0	2334	0	755.0	0	1.08	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1399.00	0	3.3695	0	34.5940	0	27.536	0	1386.656	0	83.84	0	26.2	0	41.36	0	0.0143	0	0.000264	0	0.94	0	7.7139	0	7.4706	0	2384	0	2332	0	775.5	0	1.10	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1349.20	0	3.4893	0	34.5890	0	27.521	0	1337.453	0	82.65	0	25.9	0	41.26	0	0.0123	0	0.000279	0	0.98	0	7.7140	0	7.4705	0	2381	0	2328	0	779.2	0	1.09	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1298.90	0	3.5666	0	34.5870	0	27.511	0	1287.745	0	82.02	0	25.7	0	41.32	0	0.0133	0	0.000274	0	0.97	0	7.7119	0	7.4677	0	2379	0	2328	0	787.6	0	1.08	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1249.60	0	3.7046	0	34.5810	0	27.492	0	1239.013	0	81.03	0	25.5	0	41.38	0	0.0123	0	0.000277	0	0.97	0	7.7103	0	7.4663	0	2375	0	2324	0	794.5	0	1.08	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1199.30	0	3.8906	0	34.5760	0	27.470	0	1189.282	0	78.28	0	24.7	0	41.46	0	0.0164	0	0.000285	0	0.99	0	7.7029	0	7.4604	0	2370	0	2322	0	813.1	0	1.11	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1149.50	0	4.1175	0	34.5690	0	27.440	0	1140.033	0	76.54	0	24.3	0	41.42	0	0.0143	0	0.000280	0	0.98	0	7.6999	0	7.4589	0	2364	0	2316	0	822.9	0	1.07	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1099.90	0	4.3731	0	34.5640	0	27.409	0	1090.970	0	74.20	0	23.7	0	41.41	0	0.0143	0	0.000334	0	1.12	0	7.6919	0	7.4533	0	2358	0	2312	0	843.1	0	1.06	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	1049.50	0	4.5698	0	34.5590	0	27.384	0	1041.104	0	73.11	0	23.5	0	41.13	0	0.0143	0	0.000281	0	0.98	0	7.6923	0	7.4544	0	2353	0	2307	0	846.3	0	1.05	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	997.80	0	4.7026	0	34.5560	0	27.366	0	989.940	0	72.44	0	23.3	0	41.39	0	0.0133	0	0.000294	0	1.02	0	7.6915	0	7.4536	0	2349	0	2303	0	852.1	0	1.04	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	979.10	0	4.7460	0	-1e10	8	27.362	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	978.00	0	4.7560	0	34.5560	0	27.360	0	970.341	0	71.51	0	23.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6932	0	7.4558	0	2349	0	2305	0	851.8	0	-1e10	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	976.00	0	4.7630	0	34.5560	0	27.359	0	968.362	0	71.46	0	23.0	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6935	0	7.4561	0	2348	0	2305	0	851.3	0	1.04	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	974.00	0	4.7700	0	34.5560	0	27.359	0	966.382	0	71.40	0	23.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6937	0	7.4563	0	2348	0	2305	0	851.1	0	1.05	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	972.00	0	4.7830	0	34.5560	0	27.357	0	964.402	0	71.30	0	23.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6932	0	7.4559	0	2348	0	2305	0	852.3	0	1.03	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	970.00	0	4.7910	0	34.5560	0	27.356	0	962.422	0	71.17	0	23.0	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6931	0	7.4558	0	2348	0	2305	0	852.8	0	1.04	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	968.00	0	4.8000	0	34.5550	0	27.354	0	960.443	0	71.11	0	22.9	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6934	0	7.4561	0	2347	0	2304	0	852.3	0	1.04	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	966.00	0	4.8050	0	34.5550	0	27.354	0	958.463	0	71.10	0	22.9	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6934	0	7.4562	0	2347	0	2304	0	852.3	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	964.00	0	4.8110	0	34.5550	0	27.353	0	956.483	0	71.07	0	22.9	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6931	0	7.4559	0	2347	0	2304	0	853.0	0	1.04	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	962.00	0	4.8190	0	34.5550	0	27.352	0	954.503	0	71.03	0	22.9	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6930	0	7.4558	0	2347	0	2304	0	853.6	0	1.03	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	960.00	0	4.8250	0	34.5550	0	27.352	0	952.523	0	71.00	0	22.9	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6927	0	7.4556	0	2347	0	2304	0	854.3	0	1.03	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	958.00	0	4.8320	0	34.5550	0	27.351	0	950.543	0	70.93	0	22.9	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6924	0	7.4553	0	2347	0	2304	0	855.1	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	956.00	0	4.8370	0	34.5550	0	27.350	0	948.564	0	70.87	0	22.9	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6924	0	7.4553	0	2347	0	2304	0	855.3	0	1.04	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	954.00	0	4.8410	0	34.5550	0	27.350	0	946.584	0	70.82	0	22.9	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6922	0	7.4551	0	2346	0	2304	0	855.8	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	952.00	0	4.8470	0	34.5550	0	27.349	0	944.604	0	70.88	0	22.9	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6928	0	7.4556	0	2346	0	2303	0	854.9	0	1.03	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	950.00	0	4.8480	0	34.5550	0	27.349	0	942.624	0	70.90	0	22.9	0	-1e10	1	0.0113	0	0.000337	0	1.13	0	7.6930	0	7.4558	0	2346	0	2303	0	854.5	0	1.03	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	948.00	0	4.8500	0	34.5550	0	27.349	0	940.644	0	70.93	0	22.9	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6933	0	7.4560	0	2346	0	2303	0	854.2	0	1.04	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	946.00	0	4.8500	0	34.5550	0	27.349	0	938.664	0	71.00	0	22.9	0	41.25	0	0.0133	0	0.000337	0	1.13	0	7.6934	0	7.4553	0	2346	0	2300	0	852.9	0	1.03	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	944.00	0	4.8510	0	34.5550	0	27.348	0	936.684	0	71.08	0	23.0	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6937	0	7.4562	0	2346	0	2303	0	853.7	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	942.00	0	4.8520	0	34.5550	0	27.348	0	934.704	0	71.21	0	23.0	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6946	0	7.4569	0	2346	0	2303	0	852.0	0	1.04	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	940.10	0	4.8530	0	34.5550	0	27.348	0	932.823	0	71.35	0	23.1	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6946	0	7.4569	0	2346	0	2303	0	852.2	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	938.00	0	4.8530	0	34.5550	0	27.348	0	930.744	0	71.50	0	23.1	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6953	0	7.4574	0	2346	0	2303	0	851.0	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	936.00	0	4.8530	0	34.5550	0	27.348	0	928.763	0	71.60	0	23.1	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6954	0	7.4574	0	2346	0	2303	0	851.0	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	934.00	0	4.8530	0	34.5550	0	27.348	0	926.783	0	71.68	0	23.2	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6961	0	7.4580	0	2346	0	2302	0	849.6	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	932.00	0	4.8530	0	34.5550	0	27.348	0	924.803	0	71.77	0	23.2	0	-1e10	1	0.0143	0	0.000442	0	1.40	0	7.6963	0	7.4581	0	2346	0	2302	0	849.4	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	930.00	0	4.8540	0	34.5540	0	27.347	0	922.823	0	71.85	0	23.2	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6961	0	7.4578	0	2346	0	2302	0	849.9	0	1.04	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	928.00	0	4.8560	0	34.5540	0	27.347	0	920.843	0	71.97	0	23.3	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6966	0	7.4583	0	2346	0	2302	0	848.9	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	926.00	0	4.8580	0	34.5540	0	27.347	0	918.863	0	72.07	0	23.3	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6972	0	7.4587	0	2346	0	2301	0	848.0	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	924.00	0	4.8620	0	34.5540	0	27.346	0	916.882	0	72.19	0	23.3	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6970	0	7.4586	0	2345	0	2301	0	848.5	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	922.00	0	4.8680	0	34.5540	0	27.346	0	914.902	0	72.28	0	23.4	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6978	0	7.4593	0	2345	0	2301	0	847.0	0	1.03	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	920.00	0	4.8720	0	34.5530	0	27.344	0	912.922	0	72.51	0	23.4	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6980	0	7.4594	0	2345	0	2300	0	846.6	0	1.04	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	918.00	0	4.8760	0	34.5530	0	27.344	0	910.942	0	72.78	0	23.5	0	-1e10	1	0.0123	0	0.000555	0	1.70	0	7.6988	0	7.4601	0	2345	0	2300	0	845.1	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	916.00	0	4.8780	0	34.5530	0	27.344	0	908.961	0	73.03	0	23.6	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6996	0	7.4608	0	2345	0	2300	0	843.6	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	914.00	0	4.8810	0	34.5530	0	27.343	0	906.981	0	73.29	0	23.7	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.7000	0	7.4611	0	2344	0	2300	0	843.0	0	1.03	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	912.00	0	4.9000	0	34.5510	0	27.339	0	905.001	0	73.70	0	23.8	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.7015	0	7.4626	0	2343	0	2298	0	839.8	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	910.00	0	4.9220	0	34.5500	0	27.336	0	903.021	0	74.36	0	24.1	0	-1e10	1	0.0113	0	0.000320	0	1.08	0	7.7027	0	7.4639	0	2342	0	2297	0	837.3	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	908.00	0	4.9370	0	34.5500	0	27.334	0	901.040	0	74.86	0	24.2	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.7031	0	7.4644	0	2342	0	2296	0	836.6	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	906.00	0	4.9580	0	34.5500	0	27.332	0	899.060	0	74.98	0	24.3	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	7.7023	0	7.4639	0	2342	0	2296	0	838.4	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	904.00	0	4.9750	0	34.5500	0	27.330	0	897.079	0	74.93	0	24.3	0	-1e10	1	0.0123	0	0.000332	0	1.12	0	7.7016	0	7.4634	0	2341	0	2296	0	840.0	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	902.00	0	5.0090	0	34.5490	0	27.325	0	895.099	0	74.68	0	24.2	0	-1e10	1	0.0113	0	0.000315	0	1.07	0	7.7007	0	7.4629	0	2340	0	2295	0	841.9	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	900.00	0	5.0580	0	34.5490	0	27.320	0	893.119	0	74.13	0	24.1	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6985	0	7.4615	0	2339	0	2294	0	846.6	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	898.00	0	5.0640	0	34.5500	0	27.320	0	891.138	0	73.70	0	23.9	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6985	0	7.4615	0	2340	0	2295	0	847.0	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	896.00	0	5.0690	0	34.5500	0	27.319	0	889.158	0	73.49	0	23.9	0	-1e10	1	0.0133	0	0.000328	0	1.10	0	7.6986	0	7.4616	0	2340	0	2295	0	846.9	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	894.00	0	5.0820	0	34.5490	0	27.317	0	887.177	0	73.27	0	23.8	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6976	0	7.4608	0	2339	0	2294	0	849.0	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	892.00	0	5.1070	0	34.5480	0	27.313	0	885.197	0	73.51	0	23.9	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6995	0	7.4628	0	2338	0	2293	0	845.1	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	890.00	0	5.1280	0	34.5480	0	27.311	0	883.216	0	73.56	0	23.9	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6982	0	7.4618	0	2338	0	2293	0	847.9	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	888.00	0	5.1420	0	34.5480	0	27.309	0	881.236	0	73.65	0	24.0	0	40.88	0	0.0123	0	0.000305	0	1.05	0	7.6990	0	7.4620	0	2337	0	2289	0	845.0	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	886.00	0	5.1480	0	34.5480	0	27.308	0	879.255	0	73.67	0	24.0	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6987	0	7.4624	0	2337	0	2292	0	847.2	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	884.00	0	5.1640	0	34.5470	0	27.306	0	877.274	0	73.74	0	24.0	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6995	0	7.4632	0	2337	0	2291	0	845.6	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	882.00	0	5.1880	0	34.5460	0	27.302	0	875.294	0	74.61	0	24.3	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	7.7028	0	7.4665	0	2336	0	2289	0	838.6	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	880.00	0	5.2080	0	34.5460	0	27.300	0	873.313	0	75.42	0	24.6	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.7037	0	7.4674	0	2335	0	2288	0	836.9	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	878.00	0	5.2160	0	34.5460	0	27.299	0	871.333	0	75.90	0	24.7	0	-1e10	1	0.0123	0	0.000393	0	1.28	0	7.7036	0	7.4674	0	2335	0	2288	0	837.3	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	876.00	0	5.2290	0	34.5470	0	27.298	0	869.352	0	75.92	0	24.8	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.7029	0	7.4668	0	2335	0	2288	0	839.2	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	874.00	0	5.2370	0	34.5470	0	27.297	0	867.371	0	75.56	0	24.6	0	-1e10	1	0.0113	0	0.000320	0	1.09	0	7.7008	0	7.4650	0	2335	0	2289	0	843.6	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	872.00	0	5.2400	0	34.5480	0	27.298	0	865.391	0	75.16	0	24.5	0	-1e10	1	0.0102	0	0.000315	0	1.07	0	7.6998	0	7.4640	0	2335	0	2290	0	846.1	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	870.00	0	5.2470	0	34.5480	0	27.297	0	863.410	0	74.75	0	24.4	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6995	0	7.4638	0	2335	0	2290	0	846.9	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	868.00	0	5.2530	0	34.5480	0	27.296	0	861.429	0	74.34	0	24.3	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6984	0	7.4629	0	2335	0	2290	0	849.2	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	866.00	0	5.2580	0	34.5480	0	27.295	0	859.448	0	73.97	0	24.1	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6979	0	7.4624	0	2335	0	2290	0	850.5	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	864.00	0	5.2620	0	34.5490	0	27.296	0	857.468	0	73.68	0	24.0	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6973	0	7.4619	0	2336	0	2291	0	852.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	862.00	0	5.2680	0	34.5490	0	27.295	0	855.487	0	73.31	0	23.9	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6962	0	7.4609	0	2336	0	2291	0	854.6	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	860.00	0	5.2720	0	34.5490	0	27.295	0	853.506	0	72.85	0	23.8	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6951	0	7.4599	0	2336	0	2291	0	857.1	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	858.00	0	5.2770	0	34.5500	0	27.295	0	851.525	0	72.40	0	23.6	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6943	0	7.4592	0	2336	0	2292	0	859.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	856.00	0	5.2840	0	34.5500	0	27.294	0	849.544	0	71.95	0	23.5	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6933	0	7.4582	0	2336	0	2292	0	861.6	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	854.00	0	5.2940	0	34.5510	0	27.294	0	847.563	0	71.17	0	23.2	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6912	0	7.4565	0	2336	0	2293	0	866.3	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	852.00	0	5.3060	0	34.5510	0	27.292	0	845.583	0	70.20	0	22.9	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.6879	0	7.4536	0	2336	0	2294	0	873.5	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	850.00	0	5.3150	0	34.5510	0	27.291	0	843.602	0	69.31	0	22.6	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6868	0	7.4527	0	2336	0	2294	0	876.0	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	848.00	0	5.3200	0	34.5520	0	27.291	0	841.621	0	68.84	0	22.5	0	-1e10	1	0.0143	0	0.000559	0	1.71	0	7.6874	0	7.4532	0	2336	0	2294	0	875.2	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	846.00	0	5.3250	0	34.5520	0	27.291	0	839.640	0	68.37	0	22.3	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6865	0	7.4524	0	2336	0	2294	0	877.3	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	844.00	0	5.3290	0	34.5520	0	27.290	0	837.659	0	67.91	0	22.2	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6853	0	7.4513	0	2336	0	2295	0	880.2	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	842.00	0	5.3350	0	34.5520	0	27.289	0	835.678	0	67.47	0	22.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6848	0	7.4508	0	2336	0	2295	0	881.4	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	840.00	0	5.3450	0	34.5520	0	27.288	0	833.697	0	67.13	0	21.9	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6844	0	7.4505	0	2336	0	2295	0	882.5	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	838.00	0	5.3470	0	34.5520	0	27.288	0	831.716	0	66.95	0	21.9	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6842	0	7.4504	0	2336	0	2295	0	883.0	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	836.00	0	5.3470	0	34.5530	0	27.289	0	829.735	0	66.87	0	21.9	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6841	0	7.4502	0	2336	0	2295	0	883.5	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	834.00	0	5.3480	0	34.5530	0	27.289	0	827.754	0	66.83	0	21.8	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6841	0	7.4501	0	2336	0	2295	0	883.9	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	832.00	0	5.3480	0	34.5530	0	27.288	0	825.773	0	66.82	0	21.8	0	41.06	0	0.0133	0	0.000298	0	1.03	0	7.6849	0	7.4500	0	2336	0	2291	0	880.9	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	830.00	0	5.3480	0	34.5520	0	27.288	0	823.792	0	66.93	0	21.9	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.6855	0	7.4512	0	2336	0	2294	0	881.0	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	828.00	0	5.3470	0	34.5510	0	27.287	0	821.811	0	67.54	0	22.1	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	7.6880	0	7.4533	0	2335	0	2293	0	875.8	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	826.00	0	5.3610	0	34.5510	0	27.285	0	819.829	0	68.25	0	22.3	0	-1e10	1	0.0102	0	0.000301	0	1.03	0	7.6886	0	7.4540	0	2335	0	2293	0	874.5	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	824.00	0	5.3940	0	34.5510	0	27.281	0	817.848	0	67.98	0	22.2	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6853	0	7.4514	0	2334	0	2293	0	881.8	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	822.00	0	5.4240	0	34.5500	0	27.277	0	815.867	0	67.58	0	22.1	0	-1e10	1	0.0153	0	0.000301	0	1.03	0	7.6854	0	7.4518	0	2333	0	2292	0	881.5	0	1.02	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	820.00	0	5.4400	0	34.5510	0	27.276	0	813.886	0	67.61	0	22.2	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6858	0	7.4523	0	2334	0	2292	0	881.1	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	818.00	0	5.4870	0	34.5510	0	27.270	0	811.905	0	67.22	0	22.0	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6831	0	7.4504	0	2333	0	2292	0	886.9	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	816.00	0	5.5280	0	34.5510	0	27.265	0	809.923	0	66.40	0	21.8	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6803	0	7.4484	0	2332	0	2291	0	893.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	814.00	0	5.5490	0	34.5520	0	27.264	0	807.942	0	65.60	0	21.5	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6788	0	7.4473	0	2332	0	2292	0	896.8	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	812.00	0	5.5680	0	34.5520	0	27.261	0	805.961	0	65.07	0	21.4	0	-1e10	1	0.0113	0	0.000316	0	1.07	0	7.6792	0	7.4478	0	2332	0	2291	0	896.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	810.00	0	5.5830	0	34.5530	0	27.260	0	803.980	0	64.94	0	21.3	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6795	0	7.4482	0	2332	0	2291	0	895.8	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	808.00	0	5.5880	0	34.5530	0	27.260	0	801.998	0	65.03	0	21.4	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6798	0	7.4484	0	2332	0	2291	0	895.3	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	806.00	0	5.5920	0	34.5520	0	27.258	0	800.017	0	65.20	0	21.4	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6803	0	7.4488	0	2331	0	2290	0	894.2	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	804.00	0	5.5940	0	34.5520	0	27.258	0	798.036	0	65.41	0	21.5	0	-1e10	1	0.0143	0	0.000489	0	1.52	0	7.6812	0	7.4496	0	2331	0	2290	0	892.4	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	802.00	0	5.5980	0	34.5520	0	27.257	0	796.054	0	65.55	0	21.6	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6815	0	7.4499	0	2331	0	2290	0	891.9	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	800.00	0	5.6050	0	34.5530	0	27.257	0	794.073	0	65.63	0	21.6	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6812	0	7.4496	0	2331	0	2290	0	892.9	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	798.00	0	5.6190	0	34.5530	0	27.256	0	792.092	0	65.50	0	21.6	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6802	0	7.4488	0	2331	0	2290	0	895.3	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	796.00	0	5.6350	0	34.5530	0	27.254	0	790.110	0	65.22	0	21.5	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6795	0	7.4483	0	2330	0	2290	0	897.0	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	794.00	0	5.6480	0	34.5530	0	27.252	0	788.129	0	65.02	0	21.4	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6788	0	7.4478	0	2330	0	2290	0	898.6	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	792.00	0	5.6600	0	34.5530	0	27.251	0	786.147	0	64.70	0	21.3	0	-1e10	1	0.0123	0	0.000324	0	1.09	0	7.6784	0	7.4475	0	2330	0	2290	0	899.8	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	790.00	0	5.6690	0	34.5540	0	27.250	0	784.166	0	64.25	0	21.2	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6776	0	7.4469	0	2330	0	2290	0	901.7	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	788.00	0	5.6720	0	34.5540	0	27.250	0	782.184	0	63.78	0	21.0	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6768	0	7.4461	0	2330	0	2290	0	903.8	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	786.00	0	5.6890	0	34.5540	0	27.248	0	780.203	0	63.54	0	20.9	0	-1e10	1	0.0143	0	0.000366	0	1.21	0	7.6765	0	7.4460	0	2330	0	2290	0	904.5	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	784.00	0	5.7080	0	34.5540	0	27.245	0	778.221	0	63.12	0	20.8	0	41.00	0	0.0123	0	0.000316	0	1.08	0	7.6747	0	7.4439	0	2329	0	2287	0	907.5	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	782.00	0	5.7280	0	34.5530	0	27.242	0	776.240	0	62.96	0	20.8	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6754	0	7.4454	0	2329	0	2289	0	907.2	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	780.00	0	5.7470	0	34.5530	0	27.240	0	774.258	0	63.57	0	21.0	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6782	0	7.4481	0	2328	0	2288	0	901.1	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	778.00	0	5.7840	0	34.5530	0	27.235	0	772.277	0	63.53	0	21.0	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6766	0	7.4471	0	2328	0	2288	0	904.8	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	776.00	0	5.8520	0	34.5530	0	27.227	0	770.295	0	63.38	0	21.0	0	-1e10	1	0.0123	0	0.000349	0	1.16	0	7.6754	0	7.4468	0	2326	0	2287	0	907.5	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	774.00	0	5.8870	0	34.5540	0	27.223	0	768.313	0	62.62	0	20.7	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6713	0	7.4434	0	2326	0	2287	0	917.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	772.00	0	5.8910	0	34.5550	0	27.224	0	766.332	0	62.10	0	20.6	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6717	0	7.4438	0	2326	0	2288	0	916.5	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	770.00	0	5.8950	0	34.5550	0	27.223	0	764.350	0	61.91	0	20.5	0	-1e10	1	0.0143	0	0.000449	0	1.42	0	7.6721	0	7.4441	0	2326	0	2287	0	915.8	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	768.00	0	5.8990	0	34.5550	0	27.223	0	762.368	0	61.87	0	20.5	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6722	0	7.4442	0	2326	0	2287	0	915.8	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	766.00	0	5.9030	0	34.5550	0	27.222	0	760.387	0	61.92	0	20.5	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6734	0	7.4453	0	2326	0	2287	0	913.3	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	764.00	0	5.9080	0	34.5550	0	27.221	0	758.405	0	62.01	0	20.5	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6740	0	7.4458	0	2326	0	2287	0	912.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	762.00	0	5.9090	0	34.5550	0	27.221	0	756.423	0	62.07	0	20.6	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6741	0	7.4458	0	2326	0	2286	0	912.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	760.00	0	5.9120	0	34.5550	0	27.221	0	754.442	0	62.12	0	20.6	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6740	0	7.4457	0	2326	0	2286	0	912.6	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	758.00	0	5.9130	0	34.5550	0	27.221	0	752.460	0	62.09	0	20.6	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6736	0	7.4452	0	2326	0	2287	0	913.7	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	756.00	0	5.9170	0	34.5550	0	27.220	0	750.478	0	62.00	0	20.5	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6735	0	7.4452	0	2326	0	2287	0	914.1	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	754.00	0	5.9210	0	34.5550	0	27.220	0	748.496	0	61.92	0	20.5	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6733	0	7.4450	0	2326	0	2287	0	914.6	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	752.00	0	5.9240	0	34.5550	0	27.219	0	746.514	0	61.83	0	20.5	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6730	0	7.4446	0	2326	0	2287	0	915.6	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	750.00	0	5.9300	0	34.5550	0	27.218	0	744.533	0	61.70	0	20.4	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6730	0	7.4447	0	2326	0	2287	0	915.8	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	748.00	0	5.9360	0	34.5550	0	27.218	0	742.551	0	61.61	0	20.4	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6729	0	7.4446	0	2326	0	2286	0	916.2	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	746.00	0	5.9400	0	34.5560	0	27.218	0	740.569	0	61.55	0	20.4	0	40.97	0	0.0123	0	0.000294	0	1.02	0	7.6725	0	7.4435	0	2326	0	2283	0	916.0	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	744.00	0	5.9460	0	34.5560	0	27.217	0	738.587	0	61.30	0	20.3	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6720	0	7.4438	0	2326	0	2287	0	918.6	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	742.00	0	5.9480	0	34.5560	0	27.217	0	736.605	0	61.05	0	20.2	0	-1e10	1	0.0143	0	0.000677	0	2.01	0	7.6713	0	7.4431	0	2326	0	2287	0	920.5	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	740.10	0	5.9490	0	34.5560	0	27.217	0	734.722	0	60.90	0	20.2	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6709	0	7.4427	0	2326	0	2287	0	921.5	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	738.00	0	5.9500	0	34.5560	0	27.217	0	732.641	0	60.83	0	20.2	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6714	0	7.4431	0	2326	0	2287	0	920.7	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	736.00	0	5.9500	0	34.5560	0	27.217	0	730.659	0	60.73	0	20.1	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6713	0	7.4430	0	2326	0	2287	0	921.0	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	734.00	0	5.9500	0	34.5560	0	27.217	0	728.677	0	60.67	0	20.1	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6714	0	7.4429	0	2326	0	2287	0	921.1	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	732.00	0	5.9500	0	34.5560	0	27.217	0	726.695	0	60.64	0	20.1	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6714	0	7.4428	0	2326	0	2287	0	921.4	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	730.00	0	5.9500	0	34.5560	0	27.217	0	724.713	0	60.61	0	20.1	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6714	0	7.4427	0	2326	0	2287	0	921.6	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	728.00	0	5.9500	0	34.5560	0	27.216	0	722.731	0	60.57	0	20.1	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6716	0	7.4429	0	2326	0	2287	0	921.2	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	726.00	0	5.9500	0	34.5560	0	27.216	0	720.749	0	60.57	0	20.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6717	0	7.4429	0	2326	0	2287	0	921.2	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	724.00	0	5.9500	0	34.5560	0	27.216	0	718.767	0	60.55	0	20.1	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6718	0	7.4429	0	2326	0	2287	0	921.3	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	722.00	0	5.9520	0	34.5570	0	27.217	0	716.785	0	60.49	0	20.1	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6713	0	7.4425	0	2326	0	2287	0	922.5	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	720.00	0	5.9550	0	34.5570	0	27.217	0	714.803	0	60.33	0	20.0	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6711	0	7.4422	0	2326	0	2287	0	923.3	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	718.00	0	5.9570	0	34.5570	0	27.216	0	712.820	0	60.16	0	19.9	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6704	0	7.4415	0	2326	0	2288	0	925.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	716.00	0	5.9600	0	34.5570	0	27.216	0	710.838	0	60.01	0	19.9	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6701	0	7.4412	0	2326	0	2288	0	926.0	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	714.00	0	5.9680	0	34.5570	0	27.215	0	708.856	0	59.84	0	19.9	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6697	0	7.4410	0	2326	0	2288	0	927.0	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	712.00	0	5.9780	0	34.5570	0	27.214	0	706.874	0	59.62	0	19.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6687	0	7.4401	0	2326	0	2288	0	929.5	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	710.00	0	5.9920	0	34.5570	0	27.212	0	704.892	0	59.35	0	19.7	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6686	0	7.4401	0	2325	0	2288	0	929.9	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	708.00	0	6.0080	0	34.5580	0	27.211	0	702.909	0	59.03	0	19.6	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6678	0	7.4395	0	2325	0	2288	0	932.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	706.00	0	6.0280	0	34.5580	0	27.208	0	700.927	0	58.76	0	19.5	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6671	0	7.4391	0	2325	0	2288	0	933.9	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	704.00	0	6.0530	0	34.5580	0	27.205	0	698.945	0	58.35	0	19.4	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6658	0	7.4381	0	2325	0	2288	0	937.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	702.00	0	6.0690	0	34.5590	0	27.204	0	696.963	0	57.99	0	19.3	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6656	0	7.4381	0	2324	0	2287	0	937.8	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	700.00	0	6.0990	0	34.5590	0	27.200	0	694.980	0	57.65	0	19.2	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6649	0	7.4378	0	2324	0	2287	0	939.5	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	698.00	0	6.1710	0	34.5600	0	27.191	0	692.998	0	56.84	0	18.9	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6609	0	7.4351	0	2323	0	2287	0	948.9	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	696.00	0	6.2150	0	34.5620	0	27.187	0	691.016	0	55.50	0	18.5	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6568	0	7.4319	0	2323	0	2288	0	958.9	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	694.00	0	6.2160	0	34.5630	0	27.188	0	689.033	0	54.65	0	18.2	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6565	0	7.4316	0	2323	0	2288	0	959.8	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	692.00	0	6.2160	0	34.5630	0	27.188	0	687.051	0	54.18	0	18.1	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6569	0	7.4319	0	2323	0	2288	0	959.1	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	689.90	0	6.2150	0	34.5630	0	27.188	0	684.969	0	53.95	0	18.0	0	41.12	0	0.0143	0	0.000307	0	1.05	0	7.6575	0	7.4316	0	2323	0	2284	0	956.5	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	688.00	0	6.2140	0	34.5630	0	27.188	0	683.086	0	53.93	0	18.0	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6579	0	7.4326	0	2323	0	2288	0	957.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	686.00	0	6.2120	0	34.5620	0	27.188	0	681.104	0	54.14	0	18.1	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6586	0	7.4331	0	2323	0	2287	0	955.6	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	684.00	0	6.2120	0	34.5600	0	27.186	0	679.121	0	55.07	0	18.4	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6632	0	7.4372	0	2322	0	2286	0	945.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	682.00	0	6.2880	0	34.5590	0	27.175	0	677.139	0	56.77	0	19.0	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6673	0	7.4418	0	2321	0	2283	0	935.7	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	680.00	0	6.3420	0	34.5620	0	27.171	0	675.156	0	56.34	0	18.9	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6591	0	7.4350	0	2321	0	2285	0	955.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	678.00	0	6.3560	0	34.5640	0	27.170	0	673.174	0	54.89	0	18.4	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6558	0	7.4322	0	2321	0	2286	0	963.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	676.00	0	6.3600	0	34.5650	0	27.171	0	671.191	0	53.98	0	18.1	0	-1e10	1	0.0153	0	0.000430	0	1.37	0	7.6549	0	7.4313	0	2321	0	2286	0	965.5	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	674.00	0	6.3650	0	34.5650	0	27.170	0	669.208	0	53.43	0	17.9	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6546	0	7.4311	0	2321	0	2286	0	966.4	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	672.00	0	6.3760	0	34.5650	0	27.169	0	667.226	0	52.96	0	17.7	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6542	0	7.4308	0	2321	0	2286	0	967.4	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	670.00	0	6.3890	0	34.5660	0	27.168	0	665.243	0	52.62	0	17.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6539	0	7.4306	0	2320	0	2286	0	968.6	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	668.00	0	6.4330	0	34.5660	0	27.162	0	663.261	0	52.13	0	17.5	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6520	0	7.4294	0	2320	0	2286	0	973.4	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	666.00	0	6.5320	0	34.5660	0	27.149	0	661.278	0	51.48	0	17.3	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6503	0	7.4291	0	2319	0	2285	0	977.7	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	664.00	0	6.6430	0	34.5680	0	27.136	0	659.295	0	50.79	0	17.1	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6479	0	7.4283	0	2318	0	2284	0	983.8	0	1.01	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	662.00	0	6.7120	0	34.5710	0	27.129	0	657.313	0	50.03	0	16.9	0	-1e10	1	0.0153	0	0.000366	0	1.20	0	7.6465	0	7.4278	0	2317	0	2284	0	987.6	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	660.00	0	6.7550	0	34.5720	0	27.124	0	655.330	0	49.38	0	16.7	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6452	0	7.4271	0	2317	0	2284	0	991.2	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	658.00	0	6.7720	0	34.5740	0	27.123	0	653.347	0	48.92	0	16.5	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6454	0	7.4275	0	2317	0	2284	0	990.9	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	656.00	0	6.7810	0	34.5750	0	27.123	0	651.365	0	48.64	0	16.4	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	7.6455	0	7.4276	0	2317	0	2284	0	991.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	654.00	0	6.7850	0	34.5750	0	27.122	0	649.382	0	48.54	0	16.4	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6457	0	7.4278	0	2317	0	2283	0	990.6	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	652.00	0	6.7870	0	34.5750	0	27.122	0	647.399	0	48.53	0	16.4	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6460	0	7.4280	0	2317	0	2283	0	990.2	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	650.00	0	6.7880	0	34.5750	0	27.122	0	645.416	0	48.54	0	16.4	0	-1e10	1	0.0143	0	0.000381	0	1.24	0	7.6465	0	7.4284	0	2317	0	2283	0	989.1	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	648.00	0	6.7910	0	34.5750	0	27.121	0	643.433	0	48.59	0	16.4	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6468	0	7.4286	0	2317	0	2283	0	988.7	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	646.00	0	6.7910	0	34.5750	0	27.121	0	641.451	0	48.69	0	16.5	0	-1e10	1	0.0123	0	0.000356	0	1.18	0	7.6470	0	7.4287	0	2317	0	2283	0	988.3	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	644.00	0	6.7930	0	34.5750	0	27.121	0	639.468	0	48.79	0	16.5	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6475	0	7.4291	0	2317	0	2283	0	987.4	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	642.00	0	6.7960	0	34.5750	0	27.120	0	637.485	0	48.94	0	16.5	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6480	0	7.4295	0	2317	0	2283	0	986.4	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	640.00	0	6.7980	0	34.5750	0	27.120	0	635.502	0	49.14	0	16.6	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6483	0	7.4297	0	2317	0	2283	0	986.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	638.00	0	6.8060	0	34.5740	0	27.118	0	633.519	0	49.38	0	16.7	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6493	0	7.4307	0	2317	0	2282	0	983.7	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	636.00	0	6.8180	0	34.5750	0	27.117	0	631.536	0	49.69	0	16.8	0	40.98	0	0.0143	0	0.000794	0	2.32	0	7.6497	0	7.4305	0	2317	0	2278	0	981.5	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	634.00	0	6.8330	0	34.5740	0	27.115	0	629.553	0	50.11	0	17.0	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6506	0	7.4320	0	2316	0	2281	0	981.1	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	632.00	0	6.8570	0	34.5730	0	27.110	0	627.570	0	51.21	0	17.3	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6547	0	7.4359	0	2316	0	2280	0	971.6	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	630.00	0	6.8990	0	34.5740	0	27.106	0	625.587	0	51.74	0	17.5	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6540	0	7.4358	0	2316	0	2280	0	973.5	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	628.00	0	6.9330	0	34.5750	0	27.102	0	623.604	0	51.45	0	17.5	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6523	0	7.4346	0	2316	0	2280	0	977.8	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	626.00	0	6.9450	0	34.5760	0	27.101	0	621.621	0	51.08	0	17.3	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6513	0	7.4338	0	2315	0	2280	0	980.4	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	624.00	0	6.9520	0	34.5760	0	27.100	0	619.638	0	50.78	0	17.2	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.6513	0	7.4338	0	2315	0	2280	0	980.8	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	622.00	0	6.9550	0	34.5770	0	27.100	0	617.655	0	50.43	0	17.1	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6509	0	7.4334	0	2315	0	2280	0	982.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	620.00	0	6.9560	0	34.5770	0	27.100	0	615.672	0	50.20	0	17.0	0	-1e10	1	0.0143	0	0.000358	0	1.19	0	7.6505	0	7.4330	0	2316	0	2280	0	983.2	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	618.00	0	6.9570	0	34.5770	0	27.100	0	613.689	0	50.08	0	17.0	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6507	0	7.4331	0	2316	0	2280	0	983.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	616.00	0	6.9680	0	34.5770	0	27.098	0	611.706	0	49.90	0	16.9	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6496	0	7.4322	0	2316	0	2281	0	985.9	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	614.00	0	6.9720	0	34.5770	0	27.098	0	609.723	0	49.61	0	16.8	0	-1e10	1	0.0133	0	0.000376	0	1.23	0	7.6497	0	7.4322	0	2316	0	2281	0	986.0	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	612.00	0	6.9770	0	34.5780	0	27.098	0	607.740	0	49.40	0	16.8	0	-1e10	1	0.0133	0	0.000489	0	1.52	0	7.6496	0	7.4322	0	2316	0	2281	0	986.4	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	610.00	0	6.9840	0	34.5780	0	27.097	0	605.756	0	48.96	0	16.6	0	-1e10	1	0.0143	0	0.000379	0	1.24	0	7.6476	0	7.4304	0	2316	0	2281	0	991.5	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	608.00	0	6.9910	0	34.5790	0	27.097	0	603.773	0	48.37	0	16.4	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6463	0	7.4293	0	2316	0	2282	0	994.8	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	606.00	0	6.9980	0	34.5790	0	27.096	0	601.790	0	48.06	0	16.3	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6464	0	7.4293	0	2316	0	2282	0	995.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	604.00	0	7.0000	0	34.5790	0	27.095	0	599.807	0	47.95	0	16.3	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6469	0	7.4297	0	2316	0	2282	0	994.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	602.00	0	7.0030	0	34.5790	0	27.095	0	597.824	0	47.95	0	16.3	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6468	0	7.4296	0	2316	0	2282	0	994.5	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	600.00	0	7.0040	0	34.5790	0	27.095	0	595.840	0	47.80	0	16.2	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6459	0	7.4287	0	2316	0	2282	0	996.9	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	598.00	0	7.0040	0	34.5790	0	27.095	0	593.857	0	47.72	0	16.2	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6462	0	7.4290	0	2316	0	2282	0	996.2	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	596.00	0	7.0060	0	34.5790	0	27.094	0	591.874	0	47.80	0	16.2	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6463	0	7.4290	0	2316	0	2282	0	996.2	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	594.00	0	7.0120	0	34.5790	0	27.094	0	589.890	0	47.85	0	16.3	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6466	0	7.4293	0	2315	0	2281	0	995.8	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	592.00	0	7.0230	0	34.5800	0	27.093	0	587.907	0	47.72	0	16.2	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6458	0	7.4286	0	2315	0	2281	0	997.9	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	590.00	0	7.0320	0	34.5800	0	27.092	0	585.924	0	47.41	0	16.1	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6448	0	7.4278	0	2315	0	2282	0	1000.6	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	588.00	0	7.0420	0	34.5810	0	27.091	0	583.940	0	46.90	0	15.9	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6433	0	7.4265	0	2315	0	2282	0	1004.5	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	586.00	0	7.0560	0	34.5820	0	27.090	0	581.957	0	46.46	0	15.8	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6421	0	7.4255	0	2315	0	2282	0	1007.7	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	584.00	0	7.0820	0	34.5820	0	27.086	0	579.974	0	45.84	0	15.6	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6410	0	7.4248	0	2315	0	2282	0	1010.8	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	582.00	0	7.1020	0	34.5840	0	27.085	0	577.990	0	45.20	0	15.4	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6404	0	7.4244	0	2315	0	2282	0	1012.5	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	580.00	0	7.1330	0	34.5840	0	27.081	0	576.007	0	44.53	0	15.2	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6380	0	7.4226	0	2315	0	2283	0	1018.8	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	578.00	0	7.1550	0	34.5840	0	27.078	0	574.023	0	44.14	0	15.0	0	-1e10	1	0.0143	0	0.000411	0	1.32	0	7.6387	0	7.4235	0	2315	0	2282	0	1017.3	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	576.00	0	7.1610	0	34.5840	0	27.077	0	572.040	0	44.61	0	15.2	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.6426	0	7.4269	0	2314	0	2281	0	1007.9	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	574.00	0	7.1690	0	34.5850	0	27.076	0	570.056	0	45.11	0	15.4	0	40.39	0	0.0153	0	0.000346	0	1.15	0	7.6428	0	7.4265	0	2314	0	2277	0	1006.1	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	572.00	0	7.1780	0	34.5850	0	27.075	0	568.073	0	45.18	0	15.4	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6417	0	7.4262	0	2314	0	2281	0	1010.6	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	570.00	0	7.1940	0	34.5860	0	27.074	0	566.089	0	44.77	0	15.3	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6394	0	7.4243	0	2314	0	2282	0	1016.5	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	568.00	0	7.2150	0	34.5870	0	27.071	0	564.106	0	44.17	0	15.1	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6377	0	7.4230	0	2314	0	2282	0	1021.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	566.00	0	7.2380	0	34.5870	0	27.068	0	562.122	0	43.51	0	14.9	0	-1e10	1	0.0153	0	0.000374	0	1.23	0	7.6364	0	7.4220	0	2314	0	2282	0	1024.5	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	564.00	0	7.2590	0	34.5870	0	27.065	0	560.138	0	43.95	0	15.0	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6413	0	7.4266	0	2314	0	2281	0	1012.8	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	562.00	0	7.2650	0	34.5870	0	27.064	0	558.155	0	44.90	0	15.3	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.6447	0	7.4296	0	2314	0	2279	0	1004.6	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	560.00	0	7.2790	0	34.5870	0	27.062	0	556.171	0	45.77	0	15.6	0	-1e10	1	0.0143	0	0.000387	0	1.26	0	7.6464	0	7.4313	0	2313	0	2279	0	1000.5	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	558.00	0	7.3310	0	34.5870	0	27.055	0	554.187	0	46.97	0	16.1	0	-1e10	1	0.0143	0	0.000424	0	1.36	0	7.6503	0	7.4354	0	2313	0	2277	0	991.4	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	556.00	0	7.3840	0	34.5900	0	27.050	0	552.204	0	47.31	0	16.2	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.6470	0	7.4331	0	2312	0	2277	0	999.7	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	553.90	0	7.4030	0	34.5920	0	27.049	0	550.121	0	46.33	0	15.9	0	-1e10	1	0.0143	0	0.000555	0	1.70	0	7.6410	0	7.4278	0	2312	0	2279	0	1014.7	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	552.00	0	7.4200	0	34.5940	0	27.048	0	548.236	0	44.67	0	15.3	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.6367	0	7.4241	0	2312	0	2280	0	1025.8	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	550.00	0	7.4290	0	34.5950	0	27.047	0	546.253	0	43.09	0	14.8	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6346	0	7.4223	0	2312	0	2281	0	1031.3	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	548.00	0	7.4360	0	34.5960	0	27.047	0	544.269	0	42.08	0	14.4	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.6336	0	7.4213	0	2312	0	2281	0	1034.2	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	546.00	0	7.4380	0	34.5960	0	27.047	0	542.285	0	41.25	0	14.2	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6322	0	7.4201	0	2312	0	2281	0	1037.9	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	544.00	0	7.4420	0	34.5960	0	27.046	0	540.301	0	40.74	0	14.0	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6319	0	7.4198	0	2313	0	2282	0	1039.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	542.00	0	7.4440	0	34.5960	0	27.046	0	538.317	0	40.34	0	13.8	0	40.34	0	0.0174	0	0.000342	0	1.14	0	7.6317	0	7.4189	0	2313	0	2278	0	1038.2	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	540.00	0	7.4470	0	34.5970	0	27.046	0	536.334	0	40.15	0	13.8	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.6322	0	7.4199	0	2312	0	2282	0	1038.7	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	538.00	0	7.4540	0	34.5970	0	27.045	0	534.350	0	39.82	0	13.7	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.6310	0	7.4189	0	2312	0	2282	0	1042.1	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	536.00	0	7.4640	0	34.5980	0	27.044	0	532.366	0	39.43	0	13.5	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6301	0	7.4181	0	2312	0	2282	0	1044.6	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	534.00	0	7.4840	0	34.5980	0	27.042	0	530.382	0	38.87	0	13.4	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.6285	0	7.4169	0	2312	0	2282	0	1049.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	532.00	0	7.5000	0	34.5990	0	27.040	0	528.398	0	38.35	0	13.2	0	-1e10	1	0.0184	0	0.000332	0	1.12	0	7.6275	0	7.4161	0	2312	0	2283	0	1051.8	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	530.00	0	7.5090	0	34.6000	0	27.040	0	526.414	0	37.88	0	13.0	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6265	0	7.4152	0	2312	0	2283	0	1054.7	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	528.00	0	7.5150	0	34.6000	0	27.039	0	524.430	0	37.49	0	12.9	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6264	0	7.4151	0	2312	0	2283	0	1055.3	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	526.00	0	7.5250	0	34.6000	0	27.037	0	522.446	0	37.21	0	12.8	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.6256	0	7.4145	0	2312	0	2283	0	1057.4	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	524.00	0	7.5320	0	34.6010	0	27.037	0	520.462	0	36.94	0	12.7	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6254	0	7.4143	0	2312	0	2283	0	1058.4	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	522.00	0	7.5460	0	34.6010	0	27.035	0	518.478	0	36.66	0	12.6	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6246	0	7.4137	0	2312	0	2283	0	1060.7	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	520.00	0	7.5650	0	34.6020	0	27.033	0	516.494	0	36.38	0	12.5	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6245	0	7.4138	0	2312	0	2283	0	1061.3	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	518.00	0	7.5870	0	34.6010	0	27.029	0	514.510	0	36.96	0	12.7	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6289	0	7.4180	0	2312	0	2282	0	1050.2	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	516.00	0	7.6040	0	34.6020	0	27.027	0	512.526	0	37.88	0	13.0	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6316	0	7.4205	0	2312	0	2281	0	1043.6	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	514.00	0	7.6480	0	34.6030	0	27.022	0	510.542	0	38.41	0	13.2	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.6315	0	7.4209	0	2311	0	2280	0	1044.2	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	512.00	0	7.6990	0	34.6050	0	27.016	0	508.558	0	38.08	0	13.1	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6276	0	7.4180	0	2311	0	2281	0	1054.6	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	510.00	0	7.7290	0	34.6070	0	27.013	0	506.574	0	37.07	0	12.8	0	-1e10	1	0.0143	0	0.000362	0	1.20	0	7.6254	0	7.4164	0	2311	0	2281	0	1060.6	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	508.00	0	7.7300	0	34.6070	0	27.013	0	504.590	0	37.10	0	12.8	0	-1e10	1	0.0153	0	0.000412	0	1.33	0	7.6279	0	7.4186	0	2311	0	2281	0	1054.3	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	506.00	0	7.7300	0	34.6070	0	27.013	0	502.606	0	37.33	0	12.9	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.6293	0	7.4197	0	2311	0	2280	0	1051.1	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	503.90	0	7.7300	0	34.6070	0	27.013	0	500.522	0	37.83	0	13.1	0	-1e10	1	0.0143	0	0.000385	0	1.25	0	7.6314	0	7.4215	0	2311	0	2280	0	1045.9	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	502.00	0	7.7320	0	34.6070	0	27.013	0	498.637	0	38.39	0	13.3	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.6328	0	7.4228	0	2311	0	2279	0	1042.4	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	500.00	0	7.7360	0	34.6070	0	27.012	0	496.653	0	38.99	0	13.5	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6343	0	7.4240	0	2311	0	2278	0	1039.0	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	498.00	0	7.7420	0	34.6070	0	27.011	0	494.669	0	39.52	0	13.7	0	-1e10	1	0.0143	0	0.000407	0	1.31	0	7.6357	0	7.4253	0	2311	0	2278	0	1035.7	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	496.00	0	7.7470	0	34.6070	0	27.010	0	492.685	0	39.93	0	13.8	0	-1e10	1	0.0143	0	0.000493	0	1.53	0	7.6363	0	7.4259	0	2311	0	2278	0	1034.2	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	494.00	0	7.7560	0	34.6070	0	27.009	0	490.700	0	40.41	0	14.0	0	-1e10	1	0.0143	0	0.000405	0	1.31	0	7.6373	0	7.4268	0	2311	0	2277	0	1031.9	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	492.00	0	7.7660	0	34.6070	0	27.007	0	488.716	0	40.82	0	14.1	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6382	0	7.4277	0	2310	0	2277	0	1029.9	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	490.00	0	7.7840	0	34.6080	0	27.006	0	486.732	0	41.14	0	14.2	0	-1e10	1	0.0153	0	0.000468	0	1.47	0	7.6390	0	7.4285	0	2310	0	2276	0	1028.3	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	488.00	0	7.7970	0	34.6080	0	27.004	0	484.747	0	41.37	0	14.3	0	39.54	0	0.0143	0	0.000422	0	1.35	0	7.6393	0	7.4283	0	2310	0	2273	0	1026.2	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	486.00	0	7.8340	0	34.6100	0	27.000	0	482.763	0	41.53	0	14.4	0	-1e10	1	0.0153	0	0.000382	0	1.25	0	7.6396	0	7.4295	0	2310	0	2276	0	1027.4	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	483.90	0	7.9430	0	34.6130	0	26.986	0	480.679	0	40.79	0	14.2	0	-1e10	1	0.0143	0	0.000378	0	1.24	0	7.6334	0	7.4253	0	2310	0	2277	0	1043.7	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	482.00	0	8.0010	0	34.6170	0	26.981	0	478.794	0	38.35	0	13.3	0	-1e10	1	0.0143	0	0.000453	0	1.43	0	7.6254	0	7.4187	0	2309	0	2279	0	1064.8	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	480.00	0	8.0260	0	34.6200	0	26.979	0	476.810	0	36.20	0	12.6	0	-1e10	1	0.0164	0	0.000488	0	1.52	0	7.6229	0	7.4168	0	2309	0	2279	0	1071.5	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	478.00	0	8.0560	0	34.6210	0	26.975	0	474.825	0	34.69	0	12.1	0	-1e10	1	0.0153	0	0.000403	0	1.30	0	7.6213	0	7.4156	0	2309	0	2280	0	1076.2	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	476.00	0	8.1020	0	34.6240	0	26.971	0	472.841	0	33.54	0	11.7	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.6197	0	7.4147	0	2309	0	2280	0	1080.7	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	474.00	0	8.1240	0	34.6250	0	26.968	0	470.856	0	32.59	0	11.4	0	-1e10	1	0.0174	0	0.000393	0	1.27	0	7.6189	0	7.4142	0	2309	0	2280	0	1083.1	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	472.00	0	8.1590	0	34.6270	0	26.965	0	468.872	0	31.82	0	11.1	0	-1e10	1	0.0174	0	0.000428	0	1.37	0	7.6172	0	7.4130	0	2309	0	2280	0	1088.2	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	470.00	0	8.1910	0	34.6290	0	26.961	0	466.888	0	30.97	0	10.8	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6151	0	7.4114	0	2309	0	2281	0	1094.1	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	468.00	0	8.2000	0	34.6300	0	26.961	0	464.903	0	30.34	0	10.6	0	-1e10	1	0.0164	0	0.000401	0	1.29	0	7.6150	0	7.4114	0	2309	0	2280	0	1094.6	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	466.00	0	8.2440	0	34.6310	0	26.955	0	462.918	0	30.14	0	10.5	0	-1e10	1	0.0143	0	0.000406	0	1.31	0	7.6151	0	7.4120	0	2308	0	2280	0	1094.7	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	464.00	0	8.3450	0	34.6350	0	26.943	0	460.934	0	30.59	0	10.7	0	-1e10	1	0.0174	0	0.000423	0	1.35	0	7.6177	0	7.4156	0	2308	0	2278	0	1088.3	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	462.00	0	8.4500	0	34.6400	0	26.931	0	458.949	0	30.53	0	10.7	0	-1e10	1	0.0153	0	0.000413	0	1.33	0	7.6161	0	7.4154	0	2308	0	2278	0	1093.3	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	460.00	0	8.5980	0	34.6470	0	26.913	0	456.965	0	28.04	0	9.9	0	-1e10	1	0.0215	0	0.000406	0	1.31	0	7.6023	0	7.4047	0	2307	0	2281	0	1131.7	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	458.00	0	8.6150	0	34.6500	0	26.913	0	454.980	0	25.19	0	8.9	0	-1e10	1	0.0153	0	0.000399	0	1.29	0	7.5975	0	7.4005	0	2307	0	2282	0	1145.4	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	456.00	0	8.6180	0	34.6520	0	26.914	0	452.995	0	23.46	0	8.3	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.5973	0	7.4003	0	2307	0	2283	0	1146.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	454.00	0	8.6210	0	34.6520	0	26.913	0	451.011	0	22.60	0	8.0	0	-1e10	1	0.0153	0	0.000419	0	1.34	0	7.5979	0	7.4007	0	2307	0	2282	0	1144.9	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	452.00	0	8.6260	0	34.6530	0	26.913	0	449.026	0	22.24	0	7.8	0	-1e10	1	0.0184	0	0.000394	0	1.28	0	7.5979	0	7.4007	0	2307	0	2282	0	1145.1	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	450.00	0	8.6280	0	34.6530	0	26.913	0	447.041	0	21.98	0	7.7	0	-1e10	1	0.0174	0	0.000479	0	1.50	0	7.5973	0	7.4002	0	2307	0	2283	0	1146.8	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	448.00	0	8.6370	0	34.6530	0	26.912	0	445.057	0	21.70	0	7.7	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5967	0	7.3997	0	2307	0	2283	0	1148.8	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	446.00	0	8.6790	0	34.6560	0	26.907	0	443.072	0	21.16	0	7.5	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5938	0	7.3975	0	2307	0	2283	0	1157.6	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	444.00	0	8.7050	0	34.6580	0	26.905	0	441.087	0	19.98	0	7.1	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.5905	0	7.3948	0	2307	0	2284	0	1167.2	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	442.00	0	8.7200	0	34.6590	0	26.903	0	439.103	0	19.01	0	6.7	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5893	0	7.3939	0	2307	0	2284	0	1170.8	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	440.00	0	8.7360	0	34.6610	0	26.902	0	437.118	0	18.31	0	6.5	0	-1e10	1	0.0194	0	0.000366	0	1.21	0	7.5879	0	7.3927	0	2307	0	2285	0	1175.1	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	438.00	0	8.7700	0	34.6620	0	26.898	0	435.133	0	17.70	0	6.3	0	-1e10	1	0.0194	0	0.000384	0	1.25	0	7.5871	0	7.3923	0	2307	0	2285	0	1178.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	436.00	0	8.8320	0	34.6650	0	26.890	0	433.148	0	16.90	0	6.0	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.5846	0	7.3907	0	2306	0	2285	0	1185.8	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	434.00	0	8.8790	0	34.6670	0	26.885	0	431.163	0	16.14	0	5.7	0	39.52	0	0.0205	0	0.000376	0	1.23	0	7.5831	0	7.3894	0	2306	0	2282	0	1188.9	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	432.00	0	8.9070	0	34.6680	0	26.881	0	429.178	0	15.73	0	5.6	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5835	0	7.3905	0	2306	0	2285	0	1189.9	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	430.00	0	8.9360	0	34.6700	0	26.878	0	427.194	0	15.79	0	5.6	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.5848	0	7.3920	0	2306	0	2284	0	1186.5	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	428.00	0	8.9480	0	34.6710	0	26.877	0	425.209	0	15.93	0	5.7	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.5851	0	7.3924	0	2306	0	2284	0	1185.8	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	426.00	0	8.9900	0	34.6730	0	26.871	0	423.224	0	15.64	0	5.6	0	-1e10	1	0.0205	0	0.000359	0	1.19	0	7.5833	0	7.3912	0	2306	0	2284	0	1191.5	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	424.00	0	9.0150	0	34.6740	0	26.868	0	421.239	0	15.04	0	5.3	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.5817	0	7.3900	0	2306	0	2285	0	1196.4	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	422.00	0	9.0960	0	34.6770	0	26.858	0	419.254	0	14.70	0	5.2	0	-1e10	1	0.0184	0	0.000377	0	1.23	0	7.5808	0	7.3901	0	2305	0	2284	0	1199.8	0	1.00	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	420.00	0	9.1510	0	34.6800	0	26.851	0	417.269	0	14.41	0	5.1	0	-1e10	1	0.0164	0	0.000455	0	1.44	0	7.5806	0	7.3906	0	2305	0	2284	0	1200.8	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	418.00	0	9.1770	0	34.6830	0	26.849	0	415.284	0	14.01	0	5.0	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.5805	0	7.3907	0	2305	0	2284	0	1201.6	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	416.00	0	9.1870	0	34.6840	0	26.848	0	413.299	0	13.87	0	5.0	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.5807	0	7.3910	0	2305	0	2284	0	1201.4	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	414.00	0	9.1920	0	34.6840	0	26.848	0	411.314	0	13.79	0	4.9	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5804	0	7.3907	0	2305	0	2284	0	1202.5	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	412.00	0	9.1960	0	34.6850	0	26.848	0	409.329	0	13.61	0	4.9	0	-1e10	1	0.0205	0	0.000414	0	1.33	0	7.5798	0	7.3901	0	2305	0	2284	0	1204.6	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	410.00	0	9.2010	0	34.6850	0	26.847	0	407.344	0	13.36	0	4.8	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5795	0	7.3898	0	2305	0	2284	0	1205.7	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	408.00	0	9.2190	0	34.6860	0	26.845	0	405.359	0	13.14	0	4.7	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.5793	0	7.3898	0	2305	0	2284	0	1206.7	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	406.00	0	9.2490	0	34.6870	0	26.841	0	403.373	0	12.99	0	4.6	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5792	0	7.3900	0	2305	0	2284	0	1207.4	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	404.00	0	9.2620	0	34.6880	0	26.839	0	401.388	0	12.88	0	4.6	0	-1e10	1	0.0174	0	0.000445	0	1.41	0	7.5794	0	7.3903	0	2305	0	2284	0	1207.0	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	402.00	0	9.2700	0	34.6880	0	26.838	0	399.403	0	12.88	0	4.6	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5799	0	7.3908	0	2305	0	2284	0	1205.9	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	400.00	0	9.3350	0	34.6900	0	26.829	0	397.418	0	12.44	0	4.5	0	39.03	0	0.0194	0	0.000452	0	1.43	0	7.5764	0	7.3879	0	2305	0	2281	0	1215.0	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	398.00	0	9.4080	0	34.6940	0	26.820	0	395.433	0	11.65	0	4.2	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.5746	0	7.3876	0	2305	0	2284	0	1222.7	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	396.00	0	9.4740	0	34.6980	0	26.812	0	393.448	0	11.12	0	4.0	0	-1e10	1	0.0194	0	0.000407	0	1.31	0	7.5731	0	7.3869	0	2304	0	2284	0	1227.9	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	394.00	0	9.7150	0	34.7080	0	26.780	0	391.462	0	10.32	0	3.7	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.5688	0	7.3860	0	2304	0	2284	0	1242.3	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	392.00	0	9.9720	0	34.7200	0	26.746	0	389.477	0	9.22	0	3.3	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.5659	0	7.3864	0	2303	0	2283	0	1252.9	0	0.99	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	390.00	0	10.1060	0	34.7290	0	26.730	0	387.492	0	8.43	0	3.1	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.5661	0	7.3882	0	2303	0	2282	0	1253.3	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	388.00	0	10.1350	0	34.7330	0	26.729	0	385.507	0	8.10	0	3.0	0	-1e10	1	0.0184	0	0.000398	0	1.29	0	7.5677	0	7.3900	0	2303	0	2282	0	1248.9	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	386.00	0	10.1850	0	34.7360	0	26.722	0	383.521	0	7.86	0	2.9	0	-1e10	1	0.0184	0	0.000536	0	1.65	0	7.5678	0	7.3907	0	2303	0	2281	0	1248.9	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	384.00	0	10.2340	0	34.7400	0	26.717	0	381.536	0	7.74	0	2.8	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.5685	0	7.3918	0	2303	0	2281	0	1247.4	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	382.00	0	10.3140	0	34.7440	0	26.706	0	379.551	0	7.65	0	2.8	0	-1e10	1	0.0184	0	0.000411	0	1.32	0	7.5685	0	7.3928	0	2302	0	2280	0	1248.0	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	380.00	0	10.3520	0	34.7470	0	26.702	0	377.565	0	7.55	0	2.8	0	-1e10	1	0.0174	0	0.000401	0	1.30	0	7.5691	0	7.3937	0	2302	0	2280	0	1246.8	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	378.00	0	10.3650	0	34.7500	0	26.702	0	375.580	0	7.45	0	2.7	0	-1e10	1	0.0174	0	0.000419	0	1.34	0	7.5694	0	7.3940	0	2302	0	2280	0	1246.2	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	376.00	0	10.3720	0	34.7510	0	26.702	0	373.595	0	7.39	0	2.7	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.5695	0	7.3941	0	2302	0	2280	0	1246.3	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	374.00	0	10.3830	0	34.7510	0	26.700	0	371.609	0	7.35	0	2.7	0	-1e10	1	0.0184	0	0.000456	0	1.44	0	7.5696	0	7.3943	0	2302	0	2279	0	1246.2	0	0.98	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	372.00	0	10.3940	0	34.7530	0	26.699	0	369.624	0	7.33	0	2.7	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5697	0	7.3944	0	2302	0	2279	0	1246.3	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	370.00	0	10.4470	0	34.7560	0	26.692	0	367.638	0	7.31	0	2.7	0	36.76	0	0.0153	0	0.000384	0	1.25	0	7.5699	0	7.3948	0	2302	0	2276	0	1244.5	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	368.00	0	10.5620	0	34.7610	0	26.676	0	365.653	0	7.23	0	2.7	0	-1e10	1	0.0153	0	0.000426	0	1.36	0	7.5693	0	7.3960	0	2302	0	2278	0	1249.0	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	366.00	0	10.6860	0	34.7660	0	26.658	0	363.667	0	7.17	0	2.6	0	-1e10	1	0.0153	0	0.000439	0	1.39	0	7.5697	0	7.3979	0	2302	0	2277	0	1248.6	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	364.00	0	10.7490	0	34.7720	0	26.651	0	361.682	0	7.19	0	2.7	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.5703	0	7.3991	0	2302	0	2277	0	1247.3	0	0.97	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	362.00	0	10.8750	0	34.7810	0	26.636	0	359.696	0	7.21	0	2.7	0	-1e10	1	0.0133	0	0.000412	0	1.32	0	7.5708	0	7.4011	0	2301	0	2276	0	1246.7	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	360.00	0	11.1830	0	34.7930	0	26.590	0	357.711	0	7.21	0	2.7	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.5701	0	7.4042	0	2301	0	2274	0	1250.9	0	0.96	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	358.00	0	11.2760	0	34.8020	0	26.580	0	355.725	0	7.54	0	2.8	0	-1e10	1	0.0133	0	0.000435	0	1.38	0	7.5753	0	7.4101	0	2301	0	2272	0	1236.0	0	0.95	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	356.00	0	11.3810	0	34.8100	0	26.567	0	353.740	0	7.78	0	2.9	0	-1e10	1	0.0143	0	0.000415	0	1.33	0	7.5766	0	7.4126	0	2301	0	2271	0	1232.7	0	0.95	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	354.00	0	11.4370	0	34.8140	0	26.559	0	351.754	0	8.00	0	3.0	0	-1e10	1	0.0133	0	0.000417	0	1.34	0	7.5779	0	7.4144	0	2301	0	2271	0	1229.5	0	0.93	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	352.00	0	11.4920	0	34.8180	0	26.552	0	349.768	0	8.20	0	3.1	0	-1e10	1	0.0133	0	0.000407	0	1.31	0	7.5787	0	7.4157	0	2300	0	2270	0	1227.7	0	0.93	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	350.00	0	11.6610	0	34.8270	0	26.528	0	347.783	0	8.49	0	3.2	0	-1e10	1	0.0143	0	0.000428	0	1.37	0	7.5807	0	7.4196	0	2300	0	2269	0	1222.8	0	0.93	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	348.00	0	11.8950	0	34.8380	0	26.492	0	345.797	0	10.28	0	3.9	0	-1e10	1	0.0113	0	0.000483	0	1.51	0	7.5946	0	7.4353	0	2300	0	2263	0	1183.3	0	0.93	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	346.00	0	11.9360	0	34.8430	0	26.489	0	343.811	0	12.63	0	4.8	0	-1e10	1	0.0123	0	0.000498	0	1.55	0	7.6012	0	7.4418	0	2300	0	2261	0	1164.8	0	0.92	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	344.00	0	12.0200	0	34.8480	0	26.476	0	341.826	0	15.18	0	5.8	0	-1e10	1	0.0082	0	0.000496	0	1.54	0	7.6106	0	7.4515	0	2300	0	2258	0	1139.1	0	0.91	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	342.00	0	12.0820	0	34.8520	0	26.468	0	339.840	0	17.85	0	6.8	0	32.93	0	0.0102	0	0.000613	0	1.85	0	7.6198	0	7.4603	0	2300	0	2252	0	1112.7	0	0.89	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	340.00	0	12.1440	0	34.8570	0	26.460	0	337.854	0	19.61	0	7.5	0	-1e10	1	0.0113	0	0.000498	0	1.55	0	7.6245	0	7.4657	0	2300	0	2253	0	1102.1	0	0.90	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	338.00	0	12.1850	0	34.8600	0	26.454	0	335.868	0	22.27	0	8.5	0	-1e10	1	0.0102	0	0.000486	0	1.52	0	7.6335	0	7.4746	0	2300	0	2250	0	1078.2	0	0.90	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	336.00	0	12.1970	0	34.8610	0	26.452	0	333.883	0	24.74	0	9.4	0	-1e10	1	0.0092	0	0.000496	0	1.54	0	7.6391	0	7.4798	0	2300	0	2249	0	1064.0	0	0.89	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	334.10	0	12.2060	0	34.8620	0	26.451	0	331.996	0	26.88	0	10.2	0	-1e10	1	0.0092	0	0.000521	0	1.61	0	7.6433	0	7.4837	0	2301	0	2247	0	1053.4	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	332.00	0	12.2210	0	34.8630	0	26.449	0	329.911	0	28.82	0	11.0	0	-1e10	1	0.0113	0	0.000496	0	1.54	0	7.6483	0	7.4885	0	2301	0	2246	0	1040.6	0	0.89	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	330.00	0	12.2380	0	34.8640	0	26.447	0	327.925	0	31.27	0	11.9	0	-1e10	1	0.0092	0	0.000493	0	1.54	0	7.6577	0	7.4974	0	2301	0	2243	0	1017.2	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	328.00	0	12.2440	0	34.8650	0	26.446	0	325.939	0	33.02	0	12.6	0	-1e10	1	0.0072	0	0.000604	0	1.82	0	7.6598	0	7.4993	0	2301	0	2243	0	1012.3	0	0.87	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	326.00	0	12.2580	0	34.8660	0	26.444	0	323.954	0	34.70	0	13.2	0	-1e10	1	0.0082	0	0.000521	0	1.61	0	7.6639	0	7.5033	0	2301	0	2241	0	1002.3	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	324.00	0	12.2650	0	34.8660	0	26.443	0	321.968	0	36.04	0	13.8	0	-1e10	1	0.0082	0	0.000493	0	1.54	0	7.6657	0	7.5050	0	2301	0	2241	0	998.3	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	322.00	0	12.2670	0	34.8670	0	26.443	0	319.982	0	36.71	0	14.0	0	-1e10	1	0.0082	0	0.000516	0	1.59	0	7.6666	0	7.5058	0	2302	0	2241	0	996.2	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	320.00	0	12.2700	0	34.8670	0	26.443	0	317.996	0	37.14	0	14.2	0	-1e10	1	0.0092	0	0.000498	0	1.55	0	7.6675	0	7.5066	0	2302	0	2241	0	994.3	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	318.00	0	12.2720	0	34.8670	0	26.442	0	316.010	0	37.46	0	14.3	0	-1e10	1	0.0072	0	0.000538	0	1.65	0	7.6682	0	7.5071	0	2302	0	2240	0	992.9	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	315.60	0	12.2730	0	34.8670	0	26.442	0	313.627	0	37.79	0	14.4	0	-1e10	1	0.0082	0	0.001270	0	3.56	0	7.6684	0	7.5072	0	2302	0	2241	0	992.8	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	314.20	0	12.2750	0	34.8670	0	26.442	0	312.236	0	37.88	0	14.5	0	31.27	0	0.0092	0	0.000476	0	1.49	0	7.6684	0	7.5069	0	2302	0	2238	0	991.5	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	312.00	0	12.2830	0	34.8680	0	26.441	0	310.052	0	38.15	0	14.6	0	-1e10	1	0.0082	0	0.000466	0	1.46	0	7.6701	0	7.5088	0	2302	0	2240	0	989.1	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	310.00	0	12.2920	0	34.8680	0	26.439	0	308.066	0	38.48	0	14.7	0	-1e10	1	0.0072	0	0.000483	0	1.51	0	7.6716	0	7.5103	0	2302	0	2240	0	985.7	0	0.90	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	308.00	0	12.3000	0	34.8690	0	26.438	0	306.080	0	38.80	0	14.8	0	-1e10	1	0.0082	0	0.000526	0	1.62	0	7.6719	0	7.5106	0	2302	0	2240	0	985.2	0	0.87	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	306.00	0	12.3050	0	34.8690	0	26.437	0	304.094	0	39.13	0	14.9	0	-1e10	1	0.0072	0	0.000518	0	1.60	0	7.6729	0	7.5115	0	2302	0	2239	0	983.1	0	0.87	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	304.00	0	12.3160	0	34.8700	0	26.436	0	302.108	0	39.47	0	15.1	0	-1e10	1	0.0061	0	0.000476	0	1.49	0	7.6735	0	7.5122	0	2302	0	2239	0	981.8	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	302.00	0	12.3310	0	34.8710	0	26.434	0	300.122	0	40.24	0	15.4	0	-1e10	1	0.0102	0	0.000501	0	1.56	0	7.6768	0	7.5153	0	2302	0	2238	0	974.3	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	300.00	0	12.3450	0	34.8710	0	26.431	0	298.135	0	41.40	0	15.8	0	-1e10	1	0.0082	0	0.000496	0	1.54	0	7.6812	0	7.5195	0	2302	0	2237	0	963.9	0	0.88	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	298.00	0	12.3600	0	34.8720	0	26.429	0	296.149	0	42.52	0	16.3	0	-1e10	1	0.0082	0	0.000501	0	1.56	0	7.6843	0	7.5226	0	2302	0	2236	0	956.7	0	0.86	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	296.00	0	12.3810	0	34.8740	0	26.426	0	294.163	0	44.28	0	16.9	0	-1e10	1	0.0061	0	0.000496	0	1.54	0	7.6896	0	7.5277	0	2303	0	2234	0	944.6	0	0.86	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	294.00	0	12.4180	0	34.8770	0	26.421	0	292.177	0	47.05	0	18.0	0	30.06	0	0.0082	0	0.000463	0	1.46	0	7.6980	0	7.5357	0	2303	0	2229	0	924.3	0	0.87	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	292.00	0	12.4470	0	34.8790	0	26.417	0	290.191	0	50.35	0	19.3	0	-1e10	1	0.0082	0	0.001027	0	2.92	0	7.7074	0	7.5451	0	2303	0	2229	0	904.4	0	0.86	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	290.00	0	12.4670	0	34.8810	0	26.415	0	288.205	0	53.32	0	20.4	0	29.20	0	0.0061	0	0.000494	0	1.54	0	7.7146	0	7.5517	0	2303	0	2224	0	887.5	0	0.85	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	288.00	0	12.4890	0	34.8830	0	26.412	0	286.218	0	55.53	0	21.3	0	-1e10	1	0.0072	0	0.000541	0	1.66	0	7.7203	0	7.5576	0	2303	0	2224	0	876.6	0	0.85	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	286.00	0	12.5130	0	34.8850	0	26.409	0	284.232	0	58.39	0	22.4	0	-1e10	1	0.0051	0	0.000556	0	1.70	0	7.7280	0	7.5650	0	2304	0	2222	0	860.2	0	0.86	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	284.00	0	12.5410	0	34.8870	0	26.405	0	282.246	0	61.11	0	23.5	0	-1e10	1	0.0082	0	0.000571	0	1.74	0	7.7351	0	7.5720	0	2304	0	2220	0	845.4	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	282.00	0	12.5530	0	34.8880	0	26.403	0	280.259	0	63.85	0	24.5	0	-1e10	1	0.0031	0	0.000496	0	1.54	0	7.7424	0	7.5790	0	2304	0	2217	0	830.3	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	280.00	0	12.5570	0	34.8890	0	26.403	0	278.273	0	66.21	0	25.4	0	-1e10	1	0.0041	0	0.000471	0	1.48	0	7.7449	0	7.5813	0	2304	0	2217	0	825.3	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	278.00	0	12.5570	0	34.8890	0	26.403	0	276.287	0	67.56	0	25.9	0	-1e10	1	0.0041	0	0.000489	0	1.52	0	7.7456	0	7.5819	0	2304	0	2217	0	824.2	0	0.85	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	276.00	0	12.5580	0	34.8890	0	26.403	0	274.300	0	68.36	0	26.2	0	-1e10	1	0.0021	0	0.000461	0	1.45	0	7.7459	0	7.5821	0	2304	0	2216	0	823.6	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	274.00	0	12.5590	0	34.8900	0	26.403	0	272.314	0	68.86	0	26.4	0	-1e10	1	0.0061	0	0.000576	0	1.75	0	7.7466	0	7.5827	0	2304	0	2216	0	822.5	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	272.00	0	12.5600	0	34.8900	0	26.403	0	270.328	0	69.26	0	26.6	0	-1e10	1	0.0041	0	0.000461	0	1.45	0	7.7477	0	7.5837	0	2304	0	2216	0	820.3	0	0.85	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	270.00	0	12.5600	0	34.8900	0	26.403	0	268.341	0	69.55	0	26.7	0	-1e10	1	0.0051	0	0.000506	0	1.57	0	7.7480	0	7.5839	0	2304	0	2216	0	819.9	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	268.00	0	12.5600	0	34.8900	0	26.403	0	266.355	0	69.75	0	26.8	0	-1e10	1	0.0041	0	0.000486	0	1.52	0	7.7483	0	7.5842	0	2304	0	2216	0	819.4	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	266.00	0	12.5590	0	34.8900	0	26.403	0	264.368	0	69.88	0	26.8	0	-1e10	1	0.0041	0	0.000471	0	1.48	0	7.7486	0	7.5843	0	2304	0	2216	0	819.1	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	264.00	0	12.5600	0	34.8900	0	26.403	0	262.382	0	70.01	0	26.9	0	-1e10	1	0.0051	0	0.000469	0	1.47	0	7.7494	0	7.5850	0	2304	0	2215	0	817.4	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	262.00	0	12.5610	0	34.8900	0	26.402	0	260.396	0	70.25	0	27.0	0	-1e10	1	0.0051	0	0.000496	0	1.54	0	7.7501	0	7.5857	0	2304	0	2215	0	816.1	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	260.00	0	12.5610	0	34.8900	0	26.402	0	258.409	0	70.51	0	27.1	0	-1e10	1	0.0061	0	0.000489	0	1.52	0	7.7505	0	7.5860	0	2304	0	2215	0	815.5	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	258.00	0	12.5630	0	34.8900	0	26.402	0	256.422	0	70.75	0	27.2	0	-1e10	1	0.0031	0	0.000474	0	1.48	0	7.7513	0	7.5866	0	2304	0	2215	0	814.1	0	0.83	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	256.00	0	12.5640	0	34.8900	0	26.402	0	254.436	0	71.10	0	27.3	0	-1e10	1	0.0061	0	0.000466	0	1.47	0	7.7525	0	7.5877	0	2304	0	2214	0	811.7	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	254.00	0	12.5640	0	34.8910	0	26.402	0	252.449	0	71.47	0	27.4	0	27.57	0	0.0041	0	0.000501	0	1.56	0	7.7532	0	7.5879	0	2304	0	2211	0	809.6	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	252.00	0	12.5670	0	34.8910	0	26.402	0	250.463	0	71.89	0	27.6	0	-1e10	1	0.0061	0	0.000486	0	1.52	0	7.7542	0	7.5892	0	2304	0	2213	0	808.7	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	250.00	0	12.5680	0	34.8910	0	26.402	0	248.476	0	72.24	0	27.7	0	-1e10	1	0.0031	0	0.000516	0	1.60	0	7.7551	0	7.5900	0	2304	0	2213	0	806.9	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	248.00	0	12.5710	0	34.8910	0	26.401	0	246.490	0	72.51	0	27.8	0	-1e10	1	0.0051	0	0.000481	0	1.50	0	7.7557	0	7.5906	0	2304	0	2213	0	805.9	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	246.00	0	12.5730	0	34.8910	0	26.400	0	244.503	0	72.91	0	28.0	0	-1e10	1	0.0041	0	0.000469	0	1.47	0	7.7570	0	7.5917	0	2304	0	2213	0	803.5	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	244.00	0	12.5750	0	34.8910	0	26.400	0	242.516	0	73.18	0	28.1	0	-1e10	1	0.0051	0	0.000506	0	1.57	0	7.7564	0	7.5911	0	2304	0	2213	0	805.0	0	0.83	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	242.00	0	12.5780	0	34.8920	0	26.400	0	240.530	0	73.27	0	28.1	0	-1e10	1	0.0021	0	0.000451	0	1.43	0	7.7567	0	7.5913	0	2304	0	2213	0	804.7	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	240.00	0	12.5830	0	34.8920	0	26.399	0	238.543	0	73.46	0	28.2	0	-1e10	1	0.0051	0	0.000489	0	1.52	0	7.7581	0	7.5927	0	2304	0	2212	0	802.0	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	238.00	0	12.5910	0	34.8920	0	26.397	0	236.556	0	73.75	0	28.3	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.7591	0	7.5937	0	2304	0	2212	0	800.1	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	236.00	0	12.5990	0	34.8930	0	26.397	0	234.569	0	74.34	0	28.6	0	-1e10	1	0.0051	0	0.000459	0	1.45	0	7.7613	0	7.5957	0	2304	0	2211	0	796.0	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	234.00	0	12.6030	0	34.8930	0	26.396	0	232.583	0	75.05	0	28.8	0	-1e10	1	0.0041	0	0.000469	0	1.47	0	7.7630	0	7.5974	0	2304	0	2211	0	792.7	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	232.00	0	12.6080	0	34.8940	0	26.396	0	230.596	0	75.72	0	29.1	0	-1e10	1	0.0031	0	0.000484	0	1.51	0	7.7639	0	7.5982	0	2304	0	2211	0	791.1	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	230.00	0	12.6140	0	34.8940	0	26.394	0	228.609	0	76.23	0	29.3	0	-1e10	1	0.0031	0	0.000441	0	1.40	0	7.7647	0	7.5990	0	2304	0	2210	0	789.8	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	228.00	0	12.6220	0	34.8940	0	26.393	0	226.622	0	76.60	0	29.4	0	-1e10	1	0.0031	0	0.000446	0	1.41	0	7.7662	0	7.6004	0	2305	0	2210	0	787.1	0	0.81	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	226.00	0	12.6240	0	34.8940	0	26.392	0	224.636	0	76.82	0	29.5	0	-1e10	1	0.0061	0	0.000504	0	1.56	0	7.7660	0	7.6002	0	2305	0	2210	0	787.5	0	0.83	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	224.00	0	12.6250	0	34.8940	0	26.392	0	222.649	0	76.91	0	29.6	0	-1e10	1	0.0031	0	0.000451	0	1.43	0	7.7660	0	7.6001	0	2305	0	2210	0	787.9	0	0.83	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	222.00	0	12.6270	0	34.8940	0	26.392	0	220.662	0	76.95	0	29.6	0	-1e10	1	0.0031	0	0.000712	0	2.10	0	7.7661	0	7.6002	0	2305	0	2210	0	787.7	0	0.83	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	220.00	0	12.6340	0	34.8940	0	26.390	0	218.675	0	76.84	0	29.6	0	26.73	0	0.0041	0	0.000579	0	1.76	0	7.7654	0	7.5992	0	2304	0	2208	0	788.3	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	218.00	0	12.6390	0	34.8940	0	26.389	0	216.688	0	76.77	0	29.5	0	-1e10	1	0.0041	0	0.000441	0	1.40	0	7.7654	0	7.5996	0	2304	0	2210	0	789.4	0	0.83	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	216.00	0	12.6480	0	34.8950	0	26.388	0	214.701	0	76.78	0	29.5	0	-1e10	1	0.0041	0	0.000469	0	1.47	0	7.7655	0	7.5997	0	2304	0	2210	0	789.5	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	214.00	0	12.6700	0	34.8950	0	26.384	0	212.714	0	76.92	0	29.6	0	-1e10	1	0.0061	0	0.000481	0	1.50	0	7.7664	0	7.6008	0	2304	0	2210	0	787.9	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	212.00	0	12.6880	0	34.8960	0	26.381	0	210.727	0	77.31	0	29.8	0	-1e10	1	0.0061	0	0.000574	0	1.75	0	7.7693	0	7.6036	0	2304	0	2209	0	782.5	0	0.83	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	210.00	0	12.7000	0	34.8970	0	26.379	0	208.740	0	77.91	0	30.0	0	-1e10	1	0.0051	0	0.000481	0	1.50	0	7.7706	0	7.6050	0	2305	0	2208	0	780.0	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	208.10	0	12.7090	0	34.8980	0	26.378	0	206.853	0	78.44	0	30.2	0	-1e10	1	0.0031	0	0.000471	0	1.48	0	7.7716	0	7.6060	0	2305	0	2208	0	778.3	0	0.84	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	206.10	0	12.7180	0	34.8980	0	26.376	0	204.866	0	78.88	0	30.4	0	-1e10	1	0.0041	0	0.000461	0	1.45	0	7.7726	0	7.6070	0	2305	0	2208	0	776.6	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	204.00	0	12.7320	0	34.8990	0	26.374	0	202.779	0	79.31	0	30.6	0	-1e10	1	0.0010	0	0.000481	0	1.50	0	7.7732	0	7.6077	0	2305	0	2207	0	775.6	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	202.00	0	12.7600	0	34.9000	0	26.369	0	200.792	0	79.75	0	30.7	0	-1e10	1	0.0031	0	0.000476	0	1.49	0	7.7743	0	7.6091	0	2305	0	2207	0	773.7	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	200.00	0	12.7990	0	34.9020	0	26.363	0	198.805	0	80.74	0	31.2	0	-1e10	1	0.0031	0	0.000479	0	1.50	0	7.7794	0	7.6143	0	2305	0	2205	0	764.2	0	0.81	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	198.00	0	12.8350	0	34.9040	0	26.358	0	196.818	0	82.31	0	31.8	0	-1e10	1	0.0010	0	0.000519	0	1.60	0	7.7843	0	7.6193	0	2305	0	2203	0	755.1	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	196.00	0	12.8490	0	34.9060	0	26.356	0	194.831	0	83.81	0	32.4	0	-1e10	1	0.0031	0	0.000501	0	1.56	0	7.7869	0	7.6219	0	2305	0	2202	0	750.4	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	194.00	0	12.8590	0	34.9060	0	26.354	0	192.844	0	84.92	0	32.8	0	-1e10	1	0.0031	0	0.000499	0	1.55	0	7.7885	0	7.6236	0	2305	0	2202	0	747.4	0	0.80	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	192.00	0	12.8640	0	34.9070	0	26.354	0	190.856	0	85.63	0	33.1	0	-1e10	1	0.0021	0	0.000444	0	1.41	0	7.7894	0	7.6244	0	2305	0	2202	0	746.0	0	0.83	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	190.00	0	12.9350	0	34.9150	0	26.346	0	188.869	0	86.56	0	33.5	0	-1e10	1	0.0031	0	0.000464	0	1.46	0	7.7949	0	7.6305	0	2305	0	2200	0	736.1	0	0.80	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	188.00	0	13.0030	0	34.9230	0	26.338	0	186.882	0	88.96	0	34.5	0	25.10	0	0.0041	0	0.000477	0	1.49	0	7.8030	0	7.6388	0	2306	0	2194	0	720.7	0	0.80	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	186.00	0	13.0360	0	34.9270	0	26.335	0	184.895	0	91.23	0	35.4	0	-1e10	1	0.0031	0	0.000484	0	1.51	0	7.8060	0	7.6423	0	2306	0	2196	0	716.4	0	0.80	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	184.00	0	13.0620	0	34.9270	0	26.330	0	182.908	0	92.43	0	35.9	0	-1e10	1	0.0031	0	0.000482	0	1.51	0	7.8058	0	7.6424	0	2306	0	2196	0	716.9	0	0.80	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	182.00	0	13.1050	0	34.9270	0	26.321	0	180.920	0	92.80	0	36.0	0	-1e10	1	0.0010	0	0.000464	0	1.46	0	7.8055	0	7.6427	0	2306	0	2195	0	717.7	0	0.81	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	180.00	0	13.1090	0	34.9290	0	26.322	0	178.933	0	93.00	0	36.1	0	-1e10	1	0.0041	0	0.000462	0	1.45	0	7.8057	0	7.6429	0	2306	0	2195	0	717.5	0	0.80	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	178.00	0	13.1290	0	34.9310	0	26.319	0	176.946	0	93.11	0	36.2	0	-1e10	1	0.0061	0	0.000467	0	1.47	0	7.8053	0	7.6427	0	2306	0	2195	0	718.4	0	0.79	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	176.00	0	13.1480	0	34.9330	0	26.317	0	174.959	0	93.13	0	36.2	0	-1e10	1	0.0041	0	0.000489	0	1.53	0	7.8062	0	7.6437	0	2306	0	2195	0	717.1	0	0.80	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	174.00	0	13.1440	0	34.9300	0	26.315	0	172.971	0	93.14	0	36.2	0	-1e10	1	0.0041	0	0.000482	0	1.51	0	7.8055	0	7.6429	0	2306	0	2195	0	718.4	0	0.80	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	172.00	0	13.1490	0	34.9300	0	26.314	0	170.984	0	93.14	0	36.2	0	-1e10	1	0.0010	0	0.000492	0	1.53	0	7.8059	0	7.6433	0	2306	0	2195	0	717.8	0	0.80	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	170.00	0	13.1630	0	34.9320	0	26.313	0	168.996	0	93.10	0	36.2	0	-1e10	1	0.0041	0	0.000457	0	1.44	0	7.8061	0	7.6437	0	2306	0	2195	0	717.6	0	0.80	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	168.00	0	13.1770	0	34.9330	0	26.311	0	167.009	0	93.13	0	36.2	0	-1e10	1	0.0021	0	0.000464	0	1.46	0	7.8064	0	7.6441	0	2306	0	2195	0	717.2	0	0.81	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	166.00	0	13.1960	0	34.9330	0	26.307	0	165.022	0	93.34	0	36.3	0	-1e10	1	0.0041	0	0.000489	0	1.53	0	7.8074	0	7.6452	0	2306	0	2194	0	715.6	0	0.79	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	164.00	0	13.2140	0	34.9330	0	26.303	0	163.034	0	93.65	0	36.5	0	-1e10	1	0.0031	0	0.000484	0	1.51	0	7.8090	0	7.6468	0	2306	0	2193	0	713.0	0	0.81	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	162.00	0	13.2330	0	34.9330	0	26.299	0	161.047	0	94.18	0	36.7	0	-1e10	1	0.0021	0	0.000484	0	1.51	0	7.8109	0	7.6489	0	2306	0	2193	0	709.6	0	0.82	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	160.00	0	13.2700	0	34.9340	0	26.292	0	159.059	0	94.84	0	37.0	0	-1e10	1	0.0021	0	0.000472	0	1.48	0	7.8120	0	7.6504	0	2306	0	2192	0	707.9	0	0.79	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	158.00	0	13.3090	0	34.9360	0	26.286	0	157.072	0	95.83	0	37.4	0	-1e10	1	0.0031	0	0.000479	0	1.50	0	7.8150	0	7.6537	0	2306	0	2191	0	702.8	0	0.81	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	156.00	0	13.3400	0	34.9350	0	26.279	0	155.084	0	96.76	0	37.8	0	23.92	0	0.0041	0	0.000494	0	1.54	0	7.8171	0	7.6558	0	2306	0	2188	0	698.5	0	0.79	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	154.00	0	13.3820	0	34.9350	0	26.270	0	153.097	0	97.76	0	38.2	0	-1e10	1	0.0031	0	0.000495	0	1.54	0	7.8197	0	7.6591	0	2306	0	2189	0	694.9	0	0.77	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	152.00	0	13.4180	0	34.9370	0	26.264	0	151.109	0	99.10	0	38.7	0	-1e10	1	0.0021	0	0.000500	0	1.55	0	7.8234	0	7.6630	0	2306	0	2187	0	688.6	0	0.78	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	150.00	0	13.4510	0	34.9420	0	26.261	0	149.122	0	100.35	0	39.3	0	-1e10	1	0.0041	0	0.000605	0	1.83	0	7.8259	0	7.6658	0	2306	0	2187	0	684.6	0	0.78	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	148.00	0	13.4970	0	34.9480	0	26.257	0	147.134	0	101.45	0	39.7	0	-1e10	1	0.0051	0	0.000562	0	1.72	0	7.8289	0	7.6693	0	2306	0	2186	0	679.6	0	0.78	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	146.00	0	13.5420	0	34.9540	0	26.252	0	145.147	0	102.68	0	40.2	0	-1e10	1	0.0031	0	0.000520	0	1.60	0	7.8317	0	7.6725	0	2307	0	2185	0	675.1	0	0.77	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	144.00	0	13.6020	0	34.9610	0	26.245	0	143.159	0	103.88	0	40.8	0	-1e10	1	0.0051	0	0.000512	0	1.59	0	7.8348	0	7.6762	0	2307	0	2184	0	670.3	0	0.77	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	141.90	0	13.6770	0	34.9680	0	26.235	0	141.072	0	105.19	0	41.3	0	-1e10	1	0.0072	0	0.000525	0	1.62	0	7.8385	0	7.6807	0	2308	0	2182	0	664.3	0	0.79	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	140.00	0	13.7270	0	34.9720	0	26.227	0	139.184	0	106.73	0	42.0	0	-1e10	1	0.0061	0	0.000615	0	1.85	0	7.8422	0	7.6849	0	2308	0	2181	0	658.3	0	0.76	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	138.00	0	13.7510	0	34.9720	0	26.222	0	137.196	0	108.11	0	42.5	0	-1e10	1	0.0061	0	0.000555	0	1.70	0	7.8452	0	7.6881	0	2308	0	2179	0	653.4	0	0.77	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	136.00	0	13.7730	0	34.9700	0	26.216	0	135.208	0	109.93	0	43.3	0	-1e10	1	0.0092	0	0.000560	0	1.71	0	7.8501	0	7.6930	0	2308	0	2177	0	645.4	0	0.77	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	134.00	0	13.8060	0	34.9620	0	26.203	0	133.221	0	112.14	0	44.2	0	-1e10	1	0.0102	0	0.000640	0	1.92	0	7.8545	0	7.6976	0	2307	0	2175	0	638.4	0	0.75	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	132.00	0	13.9270	0	34.9710	0	26.185	0	131.233	0	113.25	0	44.7	0	-1e10	1	0.0153	0	0.000603	0	1.82	0	7.8548	0	7.6996	0	2308	0	2175	0	638.2	0	0.75	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	130.00	0	14.1140	0	34.9670	0	26.142	0	129.245	0	112.17	0	44.5	0	-1e10	1	0.0256	0	0.000585	0	1.78	0	7.8456	0	7.6933	0	2307	0	2177	0	653.9	0	0.75	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	128.00	0	14.3050	0	34.9730	0	26.106	0	127.257	0	109.63	0	43.6	0	21.64	0	0.0327	0	0.000543	0	1.67	0	7.8420	0	7.6923	0	2307	0	2175	0	659.6	0	0.75	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	126.00	0	14.3990	0	34.9790	0	26.091	0	125.270	0	108.81	0	43.4	0	21.34	0	0.0388	0	0.000571	0	1.74	0	7.8438	0	7.6953	0	2307	0	2173	0	656.9	0	0.75	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	124.00	0	14.4480	0	34.9820	0	26.083	0	123.282	0	108.75	0	43.4	0	21.05	0	0.0368	0	0.000616	0	1.85	0	7.8448	0	7.6969	0	2307	0	2173	0	655.4	0	0.73	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	122.00	0	14.4930	0	34.9850	0	26.075	0	121.294	0	108.95	0	43.5	0	21.10	0	0.0378	0	0.000571	0	1.74	0	7.8472	0	7.6998	0	2308	0	2172	0	651.7	0	0.73	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	120.00	0	14.5270	0	34.9870	0	26.069	0	119.306	0	109.50	0	43.8	0	-1e10	1	0.0409	0	0.000591	0	1.79	0	7.8485	0	7.7017	0	2308	0	2174	0	650.4	0	0.74	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	118.00	0	14.5620	0	34.9900	0	26.064	0	117.318	0	110.08	0	44.0	0	20.78	0	0.0399	0	0.000578	0	1.76	0	7.8507	0	7.7040	0	2308	0	2171	0	646.3	0	0.73	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	116.00	0	14.5940	0	34.9920	0	26.059	0	115.330	0	110.90	0	44.4	0	20.97	0	0.0409	0	0.000641	0	1.92	0	7.8522	0	7.7058	0	2308	0	2170	0	644.1	0	0.74	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	114.00	0	14.6560	0	34.9980	0	26.050	0	113.342	0	111.86	0	44.8	0	20.48	0	0.0470	0	0.000603	0	1.82	0	7.8553	0	7.7097	0	2308	0	2169	0	639.3	0	0.73	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	112.00	0	14.7130	0	35.0040	0	26.042	0	111.354	0	113.17	0	45.4	0	20.48	0	0.0450	0	0.000666	0	1.99	0	7.8586	0	7.7135	0	2309	0	2168	0	634.3	0	0.74	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	110.00	0	14.7920	0	35.0130	0	26.032	0	109.367	0	114.57	0	46.1	0	20.22	0	0.0480	0	0.000619	0	1.86	0	7.8620	0	7.7178	0	2310	0	2166	0	629.1	0	0.73	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	108.00	0	14.9470	0	35.0330	0	26.013	0	107.379	0	116.34	0	46.9	0	19.85	0	0.0480	0	0.000666	0	1.99	0	7.8666	0	7.7245	0	2311	0	2165	0	622.3	0	0.73	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	106.00	0	15.1480	0	35.0370	0	25.972	0	105.391	0	117.67	0	47.6	0	19.35	0	0.0603	0	0.000779	0	2.28	0	7.8683	0	7.7289	0	2311	0	2163	0	620.0	0	0.71	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	104.00	0	15.3630	0	35.0530	0	25.937	0	103.403	0	118.00	0	48.0	0	19.22	0	0.0675	0	0.000704	0	2.08	0	7.8694	0	7.7331	0	2312	0	2162	0	618.8	0	0.72	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	102.00	0	15.4590	0	35.0330	0	25.900	0	101.415	0	118.61	0	48.3	0	18.77	0	0.0828	0	0.000669	0	1.99	0	7.8705	0	7.7354	0	2310	0	2160	0	617.1	0	0.71	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	100.00	0	15.5450	0	35.0290	0	25.877	0	99.427	0	118.95	0	48.5	0	18.76	0	0.1196	0	0.000707	0	2.09	0	7.8704	0	7.7365	0	2310	0	2159	0	617.4	0	0.72	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	98.00	0	15.7270	0	35.0300	0	25.837	0	97.438	0	117.97	0	48.3	0	18.88	0	0.1124	0	0.000695	0	2.06	0	7.8666	0	7.7353	0	2310	0	2159	0	623.9	0	0.72	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	96.00	0	15.9440	0	35.0400	0	25.796	0	95.450	0	116.13	0	47.7	0	18.99	0	0.1370	0	0.000722	0	2.13	0	7.8630	0	7.7349	0	2310	0	2160	0	630.1	0	0.71	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	94.00	0	16.1660	0	35.0540	0	25.755	0	93.462	0	115.26	0	47.6	0	18.94	0	0.1584	0	0.000783	0	2.29	0	7.8645	0	7.7395	0	2310	0	2158	0	628.1	0	0.71	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	92.00	0	16.3410	0	35.0720	0	25.729	0	91.474	0	115.49	0	47.9	0	18.41	0	0.1727	0	0.000830	0	2.41	0	7.8668	0	7.7441	0	2311	0	2157	0	625.1	0	0.70	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	89.90	0	16.6520	0	35.1150	0	25.689	0	89.387	0	116.19	0	48.5	0	18.11	0	0.1860	0	0.000848	0	2.46	0	7.8710	0	7.7526	0	2314	0	2156	0	619.3	0	0.69	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	88.00	0	17.0290	0	35.1740	0	25.645	0	87.498	0	117.49	0	49.4	0	-1e10	1	0.2024	0	0.000818	0	2.38	0	7.8754	0	7.7625	0	2317	0	2157	0	614.0	0	0.68	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	86.00	0	17.4660	0	35.2470	0	25.596	0	85.510	0	118.24	0	50.1	0	17.14	0	0.2197	0	0.000831	0	2.41	0	7.8793	0	7.7724	0	2322	0	2154	0	608.7	0	0.67	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	84.00	0	17.8310	0	35.2840	0	25.536	0	83.522	0	119.00	0	50.8	0	-1e10	1	0.2361	0	0.000781	0	2.28	0	7.8823	0	7.7806	0	2323	0	2154	0	605.4	0	0.67	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	82.00	0	18.0410	0	35.2850	0	25.485	0	81.533	0	119.97	0	51.4	0	16.46	0	0.2361	0	0.000869	0	2.51	0	7.8844	0	7.7855	0	2323	0	2150	0	601.8	0	0.67	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	80.00	0	18.2570	0	35.2890	0	25.434	0	79.545	0	120.68	0	51.9	0	-1e10	1	0.2453	0	0.000954	0	2.73	0	7.8868	0	7.7911	0	2323	0	2149	0	598.8	0	0.65	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	78.00	0	18.3740	0	35.2870	0	25.403	0	77.557	0	121.40	0	52.4	0	-1e10	1	0.2514	0	0.000959	0	2.75	0	7.8883	0	7.7942	0	2323	0	2148	0	596.6	0	0.65	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	76.00	0	18.3850	0	35.2760	0	25.392	0	75.569	0	122.06	0	52.6	0	15.45	0	0.2524	0	0.000811	0	2.36	0	7.8897	0	7.7956	0	2323	0	2144	0	593.8	0	0.66	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	74.00	0	18.3680	0	35.2670	0	25.389	0	73.580	0	122.49	0	52.8	0	-1e10	1	0.2596	0	0.000821	0	2.39	0	7.8901	0	7.7958	0	2322	0	2146	0	593.7	0	0.65	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	71.90	0	18.3930	0	35.2560	0	25.375	0	71.493	0	122.78	0	53.0	0	15.37	0	0.2535	0	0.001044	0	2.97	0	7.8906	0	7.7964	0	2321	0	2143	0	592.4	0	0.64	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	70.10	0	18.7170	0	35.2770	0	25.309	0	69.703	0	122.85	0	53.3	0	-1e10	1	0.2586	0	0.000867	0	2.51	0	7.8908	0	7.8013	0	2322	0	2143	0	593.2	0	0.65	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	68.00	0	18.8110	0	35.2420	0	25.259	0	67.615	0	124.07	0	53.9	0	-1e10	1	0.2841	0	0.000822	0	2.39	0	7.8919	0	7.8037	0	2320	0	2140	0	591.2	0	0.63	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	66.00	0	18.8650	0	35.2120	0	25.222	0	65.627	0	125.04	0	54.4	0	15.14	0	0.2790	0	0.000799	0	2.33	0	7.8917	0	7.8042	0	2318	0	2137	0	590.8	0	0.65	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	64.00	0	19.0900	0	35.1210	0	25.095	0	63.639	0	126.27	0	55.1	0	-1e10	1	0.2964	0	0.000745	0	2.19	0	7.8872	0	7.8030	0	2312	0	2134	0	597.4	0	0.65	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	62.00	0	19.1930	0	34.9590	0	24.944	0	61.650	0	124.76	0	54.5	0	15.34	0	0.3352	0	0.000775	0	2.27	0	7.8747	0	7.7921	0	2301	0	2128	0	614.8	0	0.65	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	59.60	0	20.5860	0	34.9420	0	24.566	0	59.264	0	138.25	0	61.9	0	-1e10	1	0.8503	0	0.002700	0	7.27	0	7.8975	0	7.8349	0	2300	0	2108	0	579.8	0	0.64	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	58.20	0	20.6210	0	34.9340	0	24.550	0	57.872	0	137.79	0	61.8	0	-1e10	1	0.3966	0	0.000788	0	2.30	0	7.8965	0	7.8343	0	2299	0	2108	0	581.4	0	0.63	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	56.00	0	21.2130	0	34.9540	0	24.405	0	55.685	0	144.72	0	65.6	0	13.18	0	0.4201	0	0.000809	0	2.36	0	7.9086	0	7.8548	0	2300	0	2098	0	562.9	0	0.63	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	54.40	0	21.9840	0	34.9360	0	24.178	0	54.094	0	153.95	0	70.7	0	-1e10	1	0.4180	0	0.000812	0	2.36	0	7.9146	0	7.8721	0	2299	0	2090	0	554.3	0	0.61	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	52.00	0	22.3720	0	34.9320	0	24.066	0	51.708	0	158.31	0	73.2	0	11.39	0	0.4027	0	0.000787	0	2.30	0	7.9184	0	7.8815	0	2299	0	2084	0	548.3	0	0.60	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	50.00	0	22.5180	0	34.9290	0	24.022	0	49.719	0	159.63	0	74.0	0	-1e10	1	0.4047	0	0.000792	0	2.31	0	7.9194	0	7.8845	0	2298	0	2083	0	547.4	0	0.60	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	48.00	0	22.6090	0	34.9280	0	23.995	0	47.731	0	161.37	0	74.9	0	-1e10	1	0.4027	0	0.000799	0	2.33	0	7.9212	0	7.8876	0	2298	0	2082	0	544.8	0	0.62	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	45.90	0	22.6960	0	34.9270	0	23.970	0	45.643	0	162.79	0	75.7	0	10.56	0	0.4149	0	0.000892	0	2.57	0	7.9222	0	7.8898	0	2298	0	2079	0	543.0	0	0.60	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	44.00	0	22.9070	0	34.9150	0	23.900	0	43.754	0	166.01	0	77.4	0	-1e10	1	0.3955	0	0.000852	0	2.47	0	7.9244	0	7.8951	0	2298	0	2077	0	540.1	0	0.59	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	42.00	0	23.2840	0	34.8940	0	23.775	0	41.765	0	170.91	0	80.2	0	10.44	0	0.3730	0	0.001108	0	3.13	0	7.9272	0	7.9033	0	2296	0	2071	0	535.5	0	0.59	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	40.10	0	23.5960	0	34.8780	0	23.672	0	39.876	0	175.58	0	82.9	0	-1e10	1	0.3700	0	0.000850	0	2.46	0	7.9300	0	7.9106	0	2295	0	2068	0	531.7	0	0.56	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	38.00	0	23.7500	0	34.8690	0	23.620	0	37.788	0	178.20	0	84.3	0	-1e10	1	0.3638	0	0.000958	0	2.74	0	7.9319	0	7.9148	0	2295	0	2065	0	528.8	0	0.56	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	36.00	0	23.8510	0	34.8590	0	23.583	0	35.799	0	179.68	0	85.1	0	9.33	0	0.3495	0	0.000910	0	2.62	0	7.9328	0	7.9171	0	2294	0	2062	0	527.2	0	0.59	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	34.00	0	23.9550	0	34.8490	0	23.544	0	33.810	0	181.61	0	86.2	0	-1e10	1	0.3383	0	0.000870	0	2.52	0	7.9340	0	7.9197	0	2293	0	2062	0	525.8	0	0.57	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	32.00	0	24.0180	0	34.8420	0	23.520	0	31.822	0	183.15	0	87.0	0	9.07	0	0.3291	0	0.000925	0	2.66	0	7.9354	0	7.9220	0	2293	0	2059	0	523.4	0	0.59	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	30.00	0	24.0390	0	34.8400	0	23.512	0	29.833	0	183.90	0	87.4	0	-1e10	1	0.3352	0	0.001038	0	2.95	0	7.9358	0	7.9227	0	2293	0	2060	0	523.2	0	0.57	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	28.00	0	24.0580	0	34.8380	0	23.505	0	27.844	0	184.36	0	87.7	0	-1e10	1	0.3230	0	0.001314	0	3.67	0	7.9359	0	7.9229	0	2293	0	2059	0	523.3	0	0.57	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	26.00	0	24.0570	0	34.8380	0	23.505	0	25.856	0	184.57	0	87.8	0	8.86	0	0.3189	0	0.000878	0	2.54	0	7.9365	0	7.9234	0	2293	0	2058	0	522.2	0	0.59	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	24.00	0	24.0710	0	34.8370	0	23.500	0	23.867	0	184.76	0	87.9	0	-1e10	1	0.3158	0	0.000883	0	2.55	0	7.9365	0	7.9236	0	2293	0	2059	0	522.6	0	0.55	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	22.00	0	24.1270	0	34.8300	0	23.478	0	21.878	0	185.28	0	88.2	0	8.93	0	0.2974	0	0.000880	0	2.54	0	7.9372	0	7.9250	0	2292	0	2057	0	521.3	0	0.58	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	20.00	0	24.1880	0	34.8230	0	23.455	0	19.889	0	186.32	0	88.8	0	-1e10	1	0.2831	0	0.000890	0	2.57	0	7.9380	0	7.9267	0	2292	0	2057	0	520.5	0	0.53	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	18.00	0	24.2790	0	34.8110	0	23.418	0	17.900	0	187.66	0	89.5	0	-1e10	1	0.2616	0	0.000900	0	2.59	0	7.9386	0	7.9285	0	2291	0	2055	0	519.6	0	0.54	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	15.90	0	24.3090	0	34.8080	0	23.407	0	15.812	0	189.12	0	90.3	0	8.40	0	0.2494	0	0.000883	0	2.55	0	7.9398	0	7.9301	0	2291	0	2053	0	517.6	0	0.57	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	14.10	0	24.3390	0	34.8040	0	23.395	0	14.022	0	189.82	0	90.7	0	-1e10	1	0.2392	0	0.001036	0	2.95	0	7.9408	0	7.9315	0	2291	0	2053	0	516.6	0	0.57	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	12.00	0	24.3770	0	34.7990	0	23.380	0	11.934	0	190.76	0	91.2	0	8.37	0	0.2105	0	0.000883	0	2.55	0	7.9413	0	7.9324	0	2290	0	2051	0	515.7	0	0.51	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	9.90	0	24.4210	0	34.7950	0	23.363	0	9.845	0	192.21	0	91.9	0	-1e10	1	0.1686	4	0.000900	0	2.59	0	7.9428	0	7.9346	0	2290	0	2051	0	513.9	0	0.55	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	8.10	0	24.4230	0	34.7940	0	23.362	0	8.055	0	192.78	0	92.2	0	8.71	0	0.1686	4	0.000893	0	2.57	0	7.9426	0	7.9343	0	2290	0	2050	0	513.9	0	0.46	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	6.00	0	24.4290	0	34.7940	0	23.360	0	5.967	0	192.98	0	92.3	0	-1e10	1	0.1686	4	0.000870	0	2.52	0	7.9431	0	7.9349	0	2290	0	2051	0	513.6	0	0.46	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	4.00	0	24.4280	0	34.7950	0	23.361	0	3.978	0	193.06	0	92.3	0	-1e10	1	0.1686	4	0.000875	0	2.53	0	7.9430	0	7.9347	0	2290	0	2051	0	513.9	0	0.51	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0	2.30	0	24.4290	0	34.7940	0	23.360	0	2.287	0	193.01	0	92.3	0	-1e10	1	0.1686	4	0.000898	0	2.59	0	7.9434	0	7.9350	0	2290	0	2051	0	513.4	0	0.52	1
2903462	18	C	11/12/2023	15:04	258.705	0.072	0	0																																		
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1997.30	0	2.3635	0	34.6389	0	27.665	0	1976.887	0	89.84	8	27.3	8	40.46	0	0.0153	0	0.000261	0	0.93	0	7.7462	0	7.5075	4	2411	4	2345	4	672.1	4	1.11	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1949.50	0	2.3831	0	34.6379	0	27.662	0	1929.792	0	99.95	0	30.4	0	40.62	0	0.0072	0	0.000266	0	0.95	0	7.7462	0	7.5061	0	2412	0	2347	0	676.1	0	1.13	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1899.30	0	2.4633	0	34.6339	0	27.652	0	1880.321	0	98.38	0	30.0	0	40.90	0	0.0123	0	0.000269	0	0.95	0	7.7423	0	7.5019	0	2409	0	2346	0	686.3	0	1.13	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1848.40	0	2.5052	0	34.6309	0	27.646	0	1830.149	0	97.38	0	29.7	0	40.77	0	0.0113	0	0.000267	0	0.95	0	7.7417	0	7.5000	0	2408	0	2345	0	691.0	0	1.14	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1799.30	0	2.5568	0	34.6289	0	27.639	0	1781.739	0	96.11	0	29.4	0	40.94	0	0.0113	0	0.000277	0	0.97	0	7.7400	0	7.4975	0	2407	0	2344	0	697.6	0	1.10	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1749.40	0	2.6107	0	34.6269	0	27.633	0	1732.530	0	94.95	0	29.1	0	40.83	0	0.0143	0	0.000252	0	0.91	0	7.7398	0	7.4962	0	2405	0	2344	0	701.8	0	1.13	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1700.10	0	2.7190	0	34.6209	0	27.619	0	1683.901	0	93.23	0	28.6	0	40.96	0	0.0133	0	0.000257	0	0.92	0	7.7343	0	7.4909	0	2402	0	2342	0	715.0	0	1.13	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1648.70	0	2.8542	0	34.6149	0	27.602	0	1633.188	0	90.77	0	28.0	0	40.99	0	0.0113	0	0.000273	0	0.96	0	7.7278	0	7.4852	0	2398	0	2340	0	730.3	0	1.13	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1599.00	0	2.8971	0	34.6129	0	27.596	0	1584.142	0	89.67	0	27.7	0	41.25	0	0.0133	0	0.000275	0	0.97	0	7.7293	0	7.4852	0	2397	0	2339	0	731.6	0	1.12	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1548.80	0	2.9564	0	34.6109	0	27.589	0	1534.590	0	88.67	0	27.4	0	41.14	0	0.0123	0	0.000278	0	0.98	0	7.7266	0	7.4818	0	2395	0	2339	0	740.6	0	1.12	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1499.70	0	3.0344	0	34.6059	0	27.577	0	1486.113	0	87.57	0	27.1	0	41.23	0	0.0102	0	0.000278	0	0.98	0	7.7261	0	7.4806	0	2392	0	2336	0	745.1	0	1.10	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1449.30	0	3.0860	0	34.6049	0	27.572	0	1436.341	0	87.45	0	27.1	0	41.22	0	0.0113	0	0.000293	0	1.02	0	7.7259	0	7.4793	0	2392	0	2336	0	749.8	0	1.11	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1399.10	0	3.2017	0	34.5999	0	27.557	0	1386.755	0	85.51	0	26.6	0	41.37	0	0.0143	0	0.000278	0	0.98	0	7.7218	0	7.4754	0	2389	0	2334	0	761.2	0	1.11	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1348.80	0	3.4098	0	34.5919	0	27.530	0	1337.058	0	83.34	0	26.0	0	41.55	0	0.0143	0	0.000271	0	0.96	0	7.7148	0	7.4701	0	2383	0	2331	0	778.1	0	1.11	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1299.60	0	3.4952	0	34.5879	0	27.519	0	1288.436	0	81.91	0	25.6	0	41.20	0	0.0153	0	0.000274	0	0.97	0	7.7143	0	7.4689	0	2380	0	2328	0	783.1	0	1.08	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1249.70	0	3.6221	0	34.5839	0	27.503	0	1239.112	0	80.74	0	25.3	0	41.61	0	0.0123	0	0.000420	0	1.34	0	7.7105	0	7.4654	0	2377	0	2327	0	794.6	0	1.11	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1200.00	0	3.7791	0	34.5789	0	27.483	0	1189.973	0	79.74	0	25.1	0	41.64	0	0.0143	0	0.000355	0	1.18	0	7.7086	0	7.4641	0	2373	0	2323	0	802.1	0	1.08	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1149.30	0	4.0456	0	34.5739	0	27.452	0	1139.835	0	74.97	0	23.8	0	41.74	0	0.0123	0	0.000275	0	0.97	0	7.6960	0	7.4545	0	2368	0	2321	0	831.7	0	1.08	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1099.40	0	4.3212	0	34.5639	0	27.415	0	1090.475	0	74.84	0	23.9	0	41.49	0	0.0133	0	0.000303	0	1.04	0	7.6953	0	7.4557	0	2359	0	2312	0	836.1	0	1.06	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	1049.40	0	4.6123	0	34.5579	0	27.378	0	1041.005	0	72.58	0	23.3	0	41.51	0	0.0133	0	0.000294	0	1.02	0	7.6895	0	7.4525	0	2352	0	2306	0	851.9	0	1.04	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	999.20	0	4.7276	0	34.5559	0	27.364	0	991.325	0	72.10	0	23.2	0	41.56	0	0.0092	0	0.000302	0	1.04	0	7.6908	0	7.4533	0	2349	0	2303	0	853.6	0	1.04	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	977.90	0	4.8350	0	-1e10	8	27.351	8	970.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6887	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	976.00	0	4.8520	0	34.5539	0	27.348	0	968.362	0	70.86	0	22.9	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6884	0	7.4527	0	2346	0	2304	0	861.8	0	1.04	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	974.00	0	4.8640	0	34.5539	0	27.346	0	966.382	0	70.75	0	22.9	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6892	0	7.4535	0	2346	0	2303	0	860.2	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	972.00	0	4.8680	0	34.5539	0	27.346	0	964.402	0	70.83	0	22.9	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6899	0	7.4541	0	2346	0	2303	0	858.9	0	1.03	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	970.00	0	4.8740	0	34.5549	0	27.346	0	962.422	0	70.91	0	22.9	0	-1e10	1	0.0102	0	0.000312	0	1.06	0	7.6896	0	7.4538	0	2346	0	2304	0	859.9	0	1.04	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	967.90	0	4.8810	0	34.5549	0	27.345	0	960.343	0	70.92	0	22.9	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6894	0	7.4537	0	2346	0	2303	0	860.5	0	1.04	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	966.00	0	4.8830	0	34.5539	0	27.344	0	958.463	0	70.88	0	22.9	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6896	0	7.4538	0	2345	0	2303	0	860.2	0	1.03	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	964.00	0	4.8840	0	34.5539	0	27.344	0	956.483	0	71.14	0	23.0	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6915	0	7.4554	0	2345	0	2302	0	856.4	0	1.03	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	962.00	0	4.8860	0	34.5539	0	27.344	0	954.503	0	71.48	0	23.1	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6923	0	7.4560	0	2345	0	2302	0	854.9	0	1.04	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	960.00	0	4.8910	0	34.5539	0	27.343	0	952.523	0	71.63	0	23.2	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6919	0	7.4557	0	2345	0	2302	0	855.9	0	1.04	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	958.00	0	4.8980	0	34.5529	0	27.342	0	950.543	0	71.73	0	23.2	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6919	0	7.4558	0	2344	0	2301	0	855.8	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	956.00	0	4.9020	0	34.5529	0	27.341	0	948.563	0	72.00	0	23.3	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6931	0	7.4568	0	2344	0	2301	0	853.5	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	954.00	0	4.9060	0	34.5529	0	27.341	0	946.583	0	72.32	0	23.4	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6937	0	7.4573	0	2344	0	2301	0	852.5	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	952.00	0	4.9080	0	34.5529	0	27.341	0	944.603	0	72.39	0	23.4	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6932	0	7.4568	0	2344	0	2301	0	853.7	0	1.03	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	950.00	0	4.9120	0	34.5529	0	27.340	0	942.624	0	72.53	0	23.5	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6938	0	7.4573	0	2344	0	2301	0	852.5	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	948.00	0	4.9170	0	34.5529	0	27.339	0	940.644	0	72.45	0	23.4	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6932	0	7.4567	0	2344	0	2301	0	854.0	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	946.00	0	4.9210	0	34.5529	0	27.339	0	938.664	0	72.46	0	23.5	0	40.99	0	0.0102	0	0.000310	0	1.06	0	7.6931	0	7.4559	0	2344	0	2297	0	853.1	0	1.03	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	944.00	0	4.9230	0	34.5529	0	27.339	0	936.684	0	72.31	0	23.4	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6925	0	7.4560	0	2344	0	2301	0	855.9	0	1.04	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	942.00	0	4.9270	0	34.5519	0	27.337	0	934.703	0	72.71	0	23.5	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6950	0	7.4583	0	2343	0	2299	0	850.7	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	940.00	0	4.9340	0	34.5519	0	27.337	0	932.723	0	73.08	0	23.7	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6957	0	7.4589	0	2343	0	2299	0	849.3	0	1.03	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	938.00	0	4.9410	0	34.5519	0	27.336	0	930.743	0	73.32	0	23.7	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6955	0	7.4588	0	2343	0	2299	0	849.8	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	936.00	0	4.9440	0	34.5509	0	27.335	0	928.763	0	73.55	0	23.8	0	-1e10	1	0.0102	0	0.000808	0	2.36	0	7.6957	0	7.4589	0	2342	0	2298	0	849.5	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	934.00	0	4.9440	0	34.5509	0	27.335	0	926.783	0	73.93	0	23.9	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6970	0	7.4600	0	2342	0	2298	0	847.0	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	932.00	0	4.9490	0	34.5509	0	27.334	0	924.803	0	74.38	0	24.1	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6987	0	7.4615	0	2342	0	2297	0	843.6	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	930.00	0	4.9560	0	34.5499	0	27.332	0	922.823	0	74.78	0	24.2	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6994	0	7.4621	0	2342	0	2297	0	842.2	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	928.00	0	4.9580	0	34.5499	0	27.332	0	920.843	0	75.33	0	24.4	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.7003	0	7.4629	0	2342	0	2296	0	840.5	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	926.00	0	4.9560	0	34.5499	0	27.332	0	918.863	0	75.79	0	24.6	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.7017	0	7.4641	0	2342	0	2296	0	837.7	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	924.00	0	4.9570	0	34.5489	0	27.332	0	916.882	0	76.44	0	24.8	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.7033	0	7.4654	0	2341	0	2295	0	834.4	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	922.00	0	4.9610	0	34.5499	0	27.332	0	914.902	0	76.85	0	24.9	0	-1e10	1	0.0102	0	0.000297	0	1.03	0	7.7036	0	7.4657	0	2341	0	2295	0	834.1	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	920.00	0	4.9680	0	34.5489	0	27.330	0	912.922	0	76.77	0	24.9	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	7.7024	0	7.4646	0	2341	0	2295	0	836.8	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	918.00	0	4.9710	0	34.5479	0	27.329	0	910.942	0	77.14	0	25.0	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.7049	0	7.4668	0	2340	0	2294	0	831.6	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	916.00	0	4.9720	0	34.5479	0	27.329	0	908.961	0	77.60	0	25.1	0	-1e10	1	0.0092	0	0.000295	0	1.02	0	7.7061	0	7.4678	0	2340	0	2293	0	829.3	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	914.00	0	4.9730	0	34.5479	0	27.329	0	906.981	0	78.00	0	25.3	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.7062	0	7.4679	0	2340	0	2293	0	829.2	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	912.00	0	4.9810	0	34.5479	0	27.328	0	905.001	0	78.29	0	25.4	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	7.7075	0	7.4690	0	2340	0	2292	0	826.9	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	910.00	0	4.9890	0	34.5469	0	27.326	0	903.020	0	78.58	0	25.5	0	-1e10	1	0.0092	0	0.000310	0	1.06	0	7.7077	0	7.4692	0	2339	0	2292	0	826.5	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	908.00	0	5.0090	0	34.5469	0	27.324	0	901.040	0	78.54	0	25.5	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.7065	0	7.4683	0	2339	0	2292	0	829.1	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	906.00	0	5.0660	0	34.5459	0	27.317	0	899.060	0	78.26	0	25.4	0	-1e10	1	0.0092	0	0.000360	0	1.19	0	7.7045	0	7.4673	0	2337	0	2291	0	833.0	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	904.00	0	5.1110	0	34.5469	0	27.312	0	897.079	0	77.69	0	25.3	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.7012	0	7.4648	0	2337	0	2291	0	840.1	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	902.00	0	5.1420	0	34.5469	0	27.309	0	895.099	0	76.56	0	24.9	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6982	0	7.4625	0	2337	0	2291	0	846.4	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	900.00	0	5.1710	0	34.5479	0	27.306	0	893.118	0	75.53	0	24.6	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6966	0	7.4614	0	2337	0	2292	0	850.1	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	898.00	0	5.1880	0	34.5479	0	27.304	0	891.138	0	74.69	0	24.3	0	-1e10	1	0.0092	0	0.000303	0	1.04	0	7.6952	0	7.4603	0	2336	0	2292	0	853.2	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	896.00	0	5.2090	0	34.5489	0	27.302	0	889.157	0	73.92	0	24.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6935	0	7.4590	0	2337	0	2292	0	857.1	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	894.00	0	5.2420	0	34.5489	0	27.298	0	887.177	0	72.82	0	23.7	0	-1e10	1	0.0113	0	0.000320	0	1.09	0	7.6907	0	7.4568	0	2336	0	2293	0	863.3	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	892.00	0	5.2550	0	34.5499	0	27.298	0	885.196	0	71.74	0	23.4	0	-1e10	1	0.0164	0	0.000626	0	1.88	0	7.6886	0	7.4550	0	2336	0	2294	0	868.0	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	890.00	0	5.2690	0	34.5509	0	27.297	0	883.216	0	70.71	0	23.1	0	40.79	0	0.0143	0	0.000313	0	1.07	0	7.6860	0	7.4522	0	2337	0	2291	0	872.5	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	888.00	0	5.2790	0	34.5509	0	27.296	0	881.235	0	69.66	0	22.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6834	0	7.4506	0	2336	0	2295	0	879.7	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	886.00	0	5.2810	0	34.5519	0	27.296	0	879.255	0	68.95	0	22.5	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6836	0	7.4507	0	2337	0	2296	0	879.8	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	884.00	0	5.2810	0	34.5519	0	27.296	0	877.274	0	68.66	0	22.4	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6841	0	7.4511	0	2337	0	2296	0	878.8	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	882.00	0	5.2820	0	34.5519	0	27.296	0	875.294	0	68.56	0	22.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6840	0	7.4509	0	2337	0	2296	0	879.2	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	880.00	0	5.2820	0	34.5509	0	27.295	0	873.313	0	68.52	0	22.4	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6842	0	7.4511	0	2337	0	2295	0	878.8	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	878.00	0	5.2820	0	34.5519	0	27.296	0	871.332	0	68.50	0	22.4	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6845	0	7.4512	0	2337	0	2295	0	878.6	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	876.00	0	5.2820	0	34.5519	0	27.296	0	869.352	0	68.52	0	22.4	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6849	0	7.4515	0	2337	0	2295	0	877.9	0	1.03	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	874.00	0	5.2830	0	34.5519	0	27.296	0	867.371	0	68.53	0	22.4	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6848	0	7.4513	0	2337	0	2295	0	878.3	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	872.00	0	5.2960	0	34.5509	0	27.293	0	865.390	0	68.54	0	22.4	0	-1e10	1	0.0113	0	0.000340	0	1.14	0	7.6849	0	7.4515	0	2336	0	2295	0	878.2	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	870.00	0	5.3210	0	34.5509	0	27.291	0	863.410	0	68.40	0	22.3	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6840	0	7.4510	0	2336	0	2294	0	880.1	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	868.00	0	5.3460	0	34.5509	0	27.288	0	861.429	0	68.13	0	22.3	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6830	0	7.4503	0	2335	0	2294	0	882.5	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	866.00	0	5.3810	0	34.5509	0	27.283	0	859.448	0	67.60	0	22.1	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6810	0	7.4490	0	2335	0	2294	0	887.0	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	864.00	0	5.4120	0	34.5509	0	27.280	0	857.467	0	66.86	0	21.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6792	0	7.4477	0	2334	0	2294	0	891.1	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	862.00	0	5.4220	0	34.5519	0	27.279	0	855.487	0	66.45	0	21.8	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6790	0	7.4476	0	2334	0	2294	0	891.9	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	860.00	0	5.4380	0	34.5509	0	27.277	0	853.506	0	66.42	0	21.8	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6800	0	7.4486	0	2334	0	2293	0	889.8	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	858.00	0	5.4960	0	34.5489	0	27.268	0	851.525	0	67.21	0	22.0	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6823	0	7.4513	0	2332	0	2290	0	884.5	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	856.00	0	5.5450	0	34.5499	0	27.263	0	849.544	0	67.02	0	22.0	0	-1e10	1	0.0133	0	0.000308	0	1.06	0	7.6793	0	7.4492	0	2331	0	2290	0	891.3	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	854.00	0	5.5680	0	34.5509	0	27.261	0	847.563	0	66.39	0	21.8	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6770	0	7.4474	0	2331	0	2291	0	896.6	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	852.00	0	5.5800	0	34.5509	0	27.259	0	845.582	0	66.28	0	21.8	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6775	0	7.4479	0	2331	0	2291	0	895.7	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	850.00	0	5.5950	0	34.5509	0	27.258	0	843.601	0	66.05	0	21.7	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6769	0	7.4475	0	2331	0	2290	0	897.1	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	848.00	0	5.6050	0	34.5519	0	27.257	0	841.621	0	65.67	0	21.6	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6761	0	7.4468	0	2331	0	2291	0	899.3	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	846.00	0	5.6200	0	34.5519	0	27.255	0	839.640	0	65.31	0	21.5	0	-1e10	1	0.0123	0	0.000481	0	1.50	0	7.6756	0	7.4465	0	2331	0	2291	0	900.7	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	844.00	0	5.6320	0	34.5519	0	27.254	0	837.659	0	65.10	0	21.4	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6758	0	7.4468	0	2330	0	2290	0	900.3	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	842.00	0	5.6340	0	34.5519	0	27.254	0	835.678	0	65.04	0	21.4	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.6763	0	7.4471	0	2330	0	2290	0	899.5	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	840.00	0	5.6400	0	34.5519	0	27.253	0	833.697	0	65.04	0	21.4	0	41.26	0	0.0133	0	0.000299	0	1.03	0	7.6759	0	7.4461	0	2330	0	2287	0	899.1	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	838.00	0	5.6490	0	34.5529	0	27.253	0	831.716	0	64.89	0	21.4	0	-1e10	1	0.0133	0	0.000324	0	1.09	0	7.6751	0	7.4461	0	2330	0	2291	0	902.6	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	836.00	0	5.6590	0	34.5529	0	27.251	0	829.735	0	64.54	0	21.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6738	0	7.4450	0	2330	0	2291	0	905.7	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	834.00	0	5.6710	0	34.5519	0	27.249	0	827.754	0	64.40	0	21.2	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6748	0	7.4460	0	2330	0	2290	0	903.3	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	832.00	0	5.6900	0	34.5519	0	27.247	0	825.773	0	64.42	0	21.2	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6751	0	7.4464	0	2329	0	2289	0	903.0	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	830.00	0	5.7120	0	34.5519	0	27.244	0	823.791	0	64.33	0	21.2	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6740	0	7.4457	0	2329	0	2289	0	905.6	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	828.00	0	5.7310	0	34.5529	0	27.242	0	821.810	0	63.91	0	21.1	0	-1e10	1	0.0102	0	0.000309	0	1.06	0	7.6717	0	7.4438	0	2329	0	2290	0	911.0	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	826.00	0	5.7390	0	34.5539	0	27.242	0	819.829	0	63.41	0	20.9	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6706	0	7.4428	0	2329	0	2291	0	913.8	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	824.00	0	5.7420	0	34.5539	0	27.242	0	817.848	0	63.04	0	20.8	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6706	0	7.4428	0	2329	0	2291	0	914.0	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	822.00	0	5.7430	0	34.5539	0	27.242	0	815.867	0	62.79	0	20.7	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6701	0	7.4423	0	2329	0	2291	0	915.2	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	820.00	0	5.7440	0	34.5539	0	27.241	0	813.886	0	62.61	0	20.7	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6701	0	7.4422	0	2329	0	2291	0	915.6	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	818.00	0	5.7440	0	34.5539	0	27.241	0	811.905	0	62.52	0	20.6	0	-1e10	1	0.0143	0	0.000462	0	1.45	0	7.6702	0	7.4423	0	2329	0	2291	0	915.4	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	816.00	0	5.7480	0	34.5539	0	27.241	0	809.923	0	62.44	0	20.6	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6703	0	7.4423	0	2329	0	2291	0	915.4	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	814.00	0	5.7580	0	34.5549	0	27.241	0	807.942	0	62.33	0	20.6	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6694	0	7.4416	0	2329	0	2291	0	917.7	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	812.00	0	5.7620	0	34.5549	0	27.240	0	805.961	0	62.16	0	20.5	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6694	0	7.4416	0	2329	0	2291	0	917.9	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	810.00	0	5.7660	0	34.5549	0	27.239	0	803.980	0	62.08	0	20.5	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.6699	0	7.4420	0	2329	0	2291	0	917.1	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	808.00	0	5.7690	0	34.5549	0	27.239	0	801.998	0	62.05	0	20.5	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6699	0	7.4419	0	2329	0	2291	0	917.3	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	806.00	0	5.7700	0	34.5549	0	27.239	0	800.017	0	62.03	0	20.5	0	-1e10	1	0.0143	0	0.000630	0	1.89	0	7.6694	0	7.4415	0	2329	0	2291	0	918.5	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	804.00	0	5.7700	0	34.5549	0	27.239	0	798.036	0	62.12	0	20.5	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6700	0	7.4419	0	2329	0	2291	0	917.4	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	802.00	0	5.7710	0	34.5549	0	27.239	0	796.054	0	62.30	0	20.6	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6707	0	7.4425	0	2329	0	2290	0	916.0	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	800.00	0	5.7720	0	34.5549	0	27.239	0	794.073	0	62.42	0	20.6	0	41.16	0	0.0123	0	0.000324	0	1.10	0	7.6708	0	7.4419	0	2329	0	2287	0	914.5	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	798.00	0	5.7730	0	34.5539	0	27.238	0	792.091	0	62.59	0	20.7	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6716	0	7.4431	0	2328	0	2290	0	914.4	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	796.00	0	5.7730	0	34.5539	0	27.238	0	790.110	0	62.77	0	20.7	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6719	0	7.4433	0	2328	0	2290	0	913.8	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	794.00	0	5.7760	0	34.5539	0	27.237	0	788.129	0	62.94	0	20.8	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6721	0	7.4435	0	2328	0	2289	0	913.6	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	792.00	0	5.7810	0	34.5539	0	27.237	0	786.147	0	62.98	0	20.8	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6718	0	7.4432	0	2328	0	2289	0	914.4	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	790.00	0	5.7840	0	34.5539	0	27.236	0	784.166	0	62.97	0	20.8	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6721	0	7.4435	0	2328	0	2289	0	913.8	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	788.00	0	5.7850	0	34.5549	0	27.237	0	782.184	0	62.96	0	20.8	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.6720	0	7.4433	0	2328	0	2290	0	914.5	0	1.03	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	786.00	0	5.7870	0	34.5549	0	27.237	0	780.203	0	62.95	0	20.8	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6722	0	7.4434	0	2328	0	2290	0	914.2	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	784.00	0	5.7920	0	34.5549	0	27.236	0	778.221	0	62.91	0	20.8	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6719	0	7.4432	0	2328	0	2290	0	915.1	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	782.00	0	5.8060	0	34.5539	0	27.233	0	776.240	0	62.84	0	20.8	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6720	0	7.4433	0	2328	0	2289	0	915.0	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	780.00	0	5.8140	0	34.5549	0	27.233	0	774.258	0	62.67	0	20.7	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6716	0	7.4430	0	2328	0	2289	0	916.2	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	778.00	0	5.8150	0	34.5549	0	27.233	0	772.277	0	62.39	0	20.6	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6704	0	7.4419	0	2328	0	2290	0	918.9	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	776.00	0	5.8160	0	34.5549	0	27.233	0	770.295	0	62.16	0	20.5	0	-1e10	1	0.0113	0	0.000404	0	1.30	0	7.6702	0	7.4417	0	2328	0	2290	0	919.6	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	774.00	0	5.8190	0	34.5549	0	27.233	0	768.313	0	61.96	0	20.5	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6703	0	7.4417	0	2328	0	2290	0	919.6	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	772.00	0	5.8250	0	34.5549	0	27.232	0	766.332	0	61.86	0	20.5	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6697	0	7.4412	0	2328	0	2290	0	921.1	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	770.00	0	5.8320	0	34.5549	0	27.231	0	764.350	0	61.95	0	20.5	0	-1e10	1	0.0133	0	0.000477	0	1.49	0	7.6710	0	7.4424	0	2327	0	2289	0	918.5	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	768.00	0	5.8370	0	34.5549	0	27.230	0	762.368	0	62.01	0	20.5	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6711	0	7.4425	0	2327	0	2289	0	918.3	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	766.00	0	5.8480	0	34.5549	0	27.229	0	760.387	0	61.94	0	20.5	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6702	0	7.4417	0	2327	0	2289	0	920.5	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	764.00	0	5.8540	0	34.5549	0	27.228	0	758.405	0	61.74	0	20.4	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6699	0	7.4415	0	2327	0	2289	0	921.4	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	762.00	0	5.8560	0	34.5549	0	27.228	0	756.423	0	61.56	0	20.4	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6696	0	7.4411	0	2327	0	2289	0	922.4	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	760.00	0	5.8580	0	34.5549	0	27.228	0	754.441	0	61.49	0	20.3	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6695	0	7.4410	0	2327	0	2289	0	922.7	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	758.00	0	5.8640	0	34.5559	0	27.228	0	752.460	0	61.37	0	20.3	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6691	0	7.4407	0	2327	0	2289	0	923.9	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	756.00	0	5.8710	0	34.5559	0	27.227	0	750.478	0	61.17	0	20.2	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6687	0	7.4403	0	2327	0	2289	0	925.1	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	754.00	0	5.8800	0	34.5559	0	27.226	0	748.496	0	61.03	0	20.2	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6688	0	7.4404	0	2327	0	2289	0	925.1	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	752.00	0	5.8930	0	34.5559	0	27.224	0	746.514	0	60.78	0	20.1	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6681	0	7.4399	0	2327	0	2289	0	926.9	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	750.00	0	5.9040	0	34.5569	0	27.223	0	744.532	0	60.46	0	20.0	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6675	0	7.4395	0	2327	0	2289	0	928.5	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	748.00	0	5.9190	0	34.5569	0	27.221	0	742.551	0	60.04	0	19.9	0	-1e10	1	0.0133	0	0.000339	0	1.14	0	7.6662	0	7.4384	0	2327	0	2289	0	931.7	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	746.00	0	5.9260	0	34.5569	0	27.220	0	740.569	0	59.69	0	19.8	0	-1e10	1	0.0123	0	0.000354	0	1.17	0	7.6665	0	7.4387	0	2326	0	2289	0	931.3	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	744.00	0	5.9340	0	34.5559	0	27.219	0	738.587	0	59.91	0	19.9	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6683	0	7.4403	0	2326	0	2288	0	927.2	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	742.00	0	5.9480	0	34.5569	0	27.218	0	736.605	0	59.85	0	19.8	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6673	0	7.4395	0	2326	0	2289	0	929.9	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	740.00	0	5.9610	0	34.5569	0	27.216	0	734.623	0	59.56	0	19.8	0	41.19	0	0.0123	0	0.000304	0	1.04	0	7.6653	0	7.4371	0	2326	0	2285	0	933.2	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	738.00	0	5.9670	0	34.5579	0	27.216	0	732.641	0	59.13	0	19.6	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6642	0	7.4368	0	2326	0	2289	0	937.4	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	736.00	0	5.9690	0	34.5579	0	27.216	0	730.659	0	58.79	0	19.5	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6632	0	7.4359	0	2326	0	2290	0	939.8	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	734.00	0	5.9710	0	34.5579	0	27.216	0	728.677	0	58.58	0	19.4	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6639	0	7.4365	0	2326	0	2290	0	938.6	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	732.00	0	5.9770	0	34.5579	0	27.215	0	726.695	0	58.45	0	19.4	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6640	0	7.4366	0	2326	0	2289	0	938.5	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	730.00	0	5.9860	0	34.5579	0	27.214	0	724.713	0	58.29	0	19.3	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6637	0	7.4364	0	2326	0	2289	0	939.2	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	728.00	0	5.9940	0	34.5579	0	27.213	0	722.731	0	58.14	0	19.3	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6634	0	7.4362	0	2326	0	2289	0	940.2	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	726.00	0	5.9980	0	34.5589	0	27.213	0	720.749	0	57.98	0	19.2	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6628	0	7.4356	0	2326	0	2290	0	941.9	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	724.00	0	6.0030	0	34.5589	0	27.212	0	718.767	0	57.83	0	19.2	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6628	0	7.4356	0	2326	0	2290	0	942.1	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	722.00	0	6.0060	0	34.5589	0	27.212	0	716.785	0	57.72	0	19.2	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6627	0	7.4355	0	2326	0	2290	0	942.4	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	720.00	0	6.0100	0	34.5589	0	27.211	0	714.802	0	57.64	0	19.1	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6626	0	7.4353	0	2326	0	2290	0	943.1	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	718.00	0	6.0150	0	34.5589	0	27.211	0	712.820	0	57.55	0	19.1	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6620	0	7.4348	0	2326	0	2290	0	944.6	0	1.01	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	716.00	0	6.0260	0	34.5589	0	27.209	0	710.838	0	57.41	0	19.1	0	-1e10	1	0.0133	0	0.000339	0	1.14	0	7.6619	0	7.4348	0	2325	0	2289	0	944.9	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	714.00	0	6.0370	0	34.5599	0	27.209	0	708.856	0	57.14	0	19.0	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6612	0	7.4342	0	2325	0	2290	0	947.0	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	712.00	0	6.0670	0	34.5599	0	27.205	0	706.874	0	56.79	0	18.9	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6599	0	7.4333	0	2325	0	2290	0	950.2	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	710.00	0	6.1210	0	34.5609	0	27.199	0	704.892	0	56.13	0	18.7	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6569	0	7.4313	0	2324	0	2290	0	957.3	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	708.00	0	6.1780	0	34.5619	0	27.192	0	702.909	0	54.73	0	18.2	0	-1e10	1	0.0164	0	0.001009	0	2.88	0	7.6525	0	7.4281	0	2324	0	2290	0	968.0	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	706.00	0	6.2110	0	34.5619	0	27.188	0	700.927	0	53.84	0	18.0	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6527	0	7.4286	0	2323	0	2290	0	967.7	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	704.00	0	6.2560	0	34.5629	0	27.183	0	698.945	0	53.31	0	17.8	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6517	0	7.4282	0	2323	0	2289	0	970.4	0	1.02	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	702.00	0	6.2840	0	34.5639	0	27.180	0	696.963	0	52.75	0	17.6	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6508	0	7.4277	0	2323	0	2289	0	972.8	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	700.00	0	6.3080	0	34.5639	0	27.177	0	694.980	0	52.43	0	17.5	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6502	0	7.4273	0	2322	0	2289	0	974.5	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	698.00	0	6.3230	0	34.5649	0	27.176	0	692.998	0	52.19	0	17.5	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6500	0	7.4273	0	2322	0	2289	0	975.2	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	696.00	0	6.3430	0	34.5659	0	27.174	0	691.016	0	51.86	0	17.4	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6484	0	7.4261	0	2322	0	2289	0	979.2	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	694.00	0	6.3750	0	34.5659	0	27.170	0	689.033	0	51.38	0	17.2	0	-1e10	1	0.0133	0	0.000503	0	1.56	0	7.6476	0	7.4256	0	2321	0	2289	0	981.4	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	692.00	0	6.4180	0	34.5659	0	27.164	0	687.051	0	51.10	0	17.1	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6468	0	7.4254	0	2321	0	2288	0	983.6	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	690.00	0	6.4330	0	34.5659	0	27.162	0	685.068	0	51.04	0	17.1	0	-1e10	1	0.0123	0	0.000330	0	1.11	0	7.6476	0	7.4263	0	2321	0	2288	0	981.7	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	688.00	0	6.4440	0	34.5669	0	27.161	0	683.086	0	51.15	0	17.2	0	41.23	0	0.0133	0	0.000338	0	1.13	0	7.6483	0	7.4264	0	2320	0	2284	0	978.7	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	686.00	0	6.4610	0	34.5669	0	27.159	0	681.103	0	51.14	0	17.2	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6479	0	7.4267	0	2320	0	2287	0	981.5	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	684.00	0	6.4760	0	34.5669	0	27.157	0	679.121	0	51.05	0	17.1	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6474	0	7.4264	0	2320	0	2287	0	983.0	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	682.00	0	6.5280	0	34.5679	0	27.151	0	677.138	0	50.91	0	17.1	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6466	0	7.4263	0	2319	0	2286	0	985.0	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	680.00	0	6.5490	0	34.5689	0	27.149	0	675.156	0	50.53	0	17.0	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6460	0	7.4260	0	2319	0	2286	0	986.8	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	678.00	0	6.5760	0	34.5699	0	27.146	0	673.173	0	50.20	0	16.9	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6455	0	7.4258	0	2319	0	2286	0	988.2	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	676.00	0	6.6740	0	34.5709	0	27.134	0	671.191	0	49.03	0	16.5	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6402	0	7.4223	0	2318	0	2286	0	1001.5	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	674.00	0	6.7580	0	34.5729	0	27.124	0	669.208	0	48.02	0	16.2	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6388	0	7.4220	0	2317	0	2286	0	1005.3	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	672.00	0	6.8680	0	34.5749	0	27.111	0	667.226	0	47.03	0	15.9	0	-1e10	1	0.0113	0	0.000331	0	1.11	0	7.6359	0	7.4208	0	2316	0	2285	0	1012.8	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	670.00	0	6.9090	0	34.5779	0	27.108	0	665.243	0	46.22	0	15.7	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6353	0	7.4206	0	2316	0	2285	0	1014.7	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	668.00	0	6.9160	0	34.5779	0	27.107	0	663.261	0	45.98	0	15.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6367	0	7.4219	0	2316	0	2284	0	1011.6	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	666.00	0	6.9210	0	34.5779	0	27.106	0	661.278	0	46.15	0	15.7	0	-1e10	1	0.0143	0	0.000391	0	1.27	0	7.6386	0	7.4236	0	2316	0	2284	0	1007.0	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	664.00	0	6.9240	0	34.5779	0	27.106	0	659.295	0	46.74	0	15.9	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6406	0	7.4253	0	2316	0	2283	0	1002.4	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	662.00	0	6.9250	0	34.5769	0	27.105	0	657.313	0	47.43	0	16.1	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6423	0	7.4268	0	2316	0	2283	0	998.4	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	660.00	0	6.9260	0	34.5769	0	27.105	0	655.330	0	48.01	0	16.3	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.6429	0	7.4273	0	2316	0	2282	0	997.2	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	658.00	0	6.9280	0	34.5769	0	27.104	0	653.347	0	48.49	0	16.4	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6438	0	7.4281	0	2316	0	2282	0	995.1	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	656.00	0	6.9320	0	34.5769	0	27.104	0	651.364	0	48.91	0	16.6	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6445	0	7.4287	0	2316	0	2282	0	993.6	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	654.00	0	6.9380	0	34.5769	0	27.103	0	649.382	0	49.14	0	16.7	0	-1e10	1	0.0143	0	0.000384	0	1.25	0	7.6448	0	7.4289	0	2315	0	2282	0	993.2	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	652.00	0	6.9410	0	34.5769	0	27.103	0	647.399	0	49.25	0	16.7	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6450	0	7.4291	0	2315	0	2281	0	993.0	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	650.00	0	6.9430	0	34.5769	0	27.102	0	645.416	0	49.35	0	16.7	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6451	0	7.4291	0	2315	0	2281	0	992.9	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	648.00	0	6.9450	0	34.5769	0	27.102	0	643.433	0	49.47	0	16.8	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6460	0	7.4298	0	2315	0	2281	0	991.0	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	646.00	0	6.9450	0	34.5769	0	27.102	0	641.451	0	49.58	0	16.8	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6461	0	7.4299	0	2315	0	2281	0	990.9	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	644.00	0	6.9460	0	34.5769	0	27.102	0	639.468	0	49.67	0	16.9	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6463	0	7.4300	0	2315	0	2281	0	990.7	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	642.00	0	6.9480	0	34.5769	0	27.101	0	637.485	0	49.73	0	16.9	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6462	0	7.4298	0	2315	0	2281	0	991.2	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	640.00	0	6.9480	0	34.5769	0	27.101	0	635.502	0	49.78	0	16.9	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6466	0	7.4301	0	2315	0	2281	0	990.5	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	638.00	0	6.9490	0	34.5769	0	27.101	0	633.519	0	49.81	0	16.9	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6468	0	7.4302	0	2315	0	2281	0	990.2	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	636.00	0	6.9500	0	34.5769	0	27.101	0	631.536	0	49.78	0	16.9	0	40.58	0	0.0133	0	0.000338	0	1.13	0	7.6467	0	7.4295	0	2315	0	2278	0	989.0	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	634.00	0	6.9520	0	34.5769	0	27.101	0	629.553	0	49.74	0	16.9	0	-1e10	1	0.0123	0	0.000356	0	1.18	0	7.6468	0	7.4301	0	2316	0	2281	0	990.7	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	632.00	0	6.9570	0	34.5769	0	27.100	0	627.570	0	49.69	0	16.9	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6466	0	7.4299	0	2316	0	2281	0	991.5	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	630.00	0	6.9640	0	34.5769	0	27.099	0	625.587	0	49.53	0	16.8	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6461	0	7.4296	0	2316	0	2281	0	992.8	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	628.00	0	6.9700	0	34.5779	0	27.099	0	623.604	0	49.35	0	16.8	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6458	0	7.4293	0	2315	0	2281	0	993.9	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	626.00	0	6.9740	0	34.5779	0	27.098	0	621.621	0	49.18	0	16.7	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6457	0	7.4292	0	2316	0	2282	0	994.2	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	624.00	0	6.9760	0	34.5779	0	27.098	0	619.638	0	49.13	0	16.7	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6459	0	7.4293	0	2316	0	2282	0	994.0	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	622.00	0	6.9780	0	34.5779	0	27.098	0	617.655	0	49.10	0	16.7	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6459	0	7.4293	0	2316	0	2282	0	994.3	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	620.00	0	6.9810	0	34.5779	0	27.097	0	615.672	0	49.19	0	16.7	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6469	0	7.4301	0	2316	0	2281	0	992.2	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	617.90	0	6.9890	0	34.5779	0	27.096	0	613.590	0	49.46	0	16.8	0	-1e10	1	0.0123	0	0.000379	0	1.24	0	7.6476	0	7.4308	0	2316	0	2281	0	990.6	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	616.00	0	6.9920	0	34.5769	0	27.095	0	611.706	0	49.78	0	16.9	0	-1e10	1	0.0123	0	0.000349	0	1.16	0	7.6491	0	7.4321	0	2316	0	2281	0	987.2	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	614.00	0	6.9930	0	34.5769	0	27.095	0	609.723	0	50.50	0	17.2	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6522	0	7.4348	0	2316	0	2280	0	980.1	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	612.00	0	6.9940	0	34.5769	0	27.095	0	607.740	0	51.29	0	17.4	0	-1e10	1	0.0123	0	0.000354	0	1.17	0	7.6532	0	7.4356	0	2315	0	2279	0	977.8	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	610.00	0	6.9980	0	34.5769	0	27.094	0	605.756	0	51.83	0	17.6	0	-1e10	1	0.0133	0	0.000419	0	1.34	0	7.6537	0	7.4361	0	2315	0	2279	0	976.9	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	608.00	0	7.0060	0	34.5769	0	27.093	0	603.773	0	52.15	0	17.7	0	-1e10	1	0.0123	0	0.000354	0	1.17	0	7.6536	0	7.4360	0	2315	0	2279	0	977.3	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	606.00	0	7.0190	0	34.5769	0	27.091	0	601.790	0	52.27	0	17.8	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6534	0	7.4359	0	2315	0	2279	0	978.2	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	604.00	0	7.0290	0	34.5769	0	27.090	0	599.807	0	52.24	0	17.8	0	-1e10	1	0.0143	0	0.000484	0	1.51	0	7.6532	0	7.4358	0	2315	0	2279	0	978.8	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	602.00	0	7.0300	0	34.5779	0	27.090	0	597.824	0	52.22	0	17.8	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.6533	0	7.4358	0	2315	0	2279	0	978.8	0	0.95	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	600.00	0	7.0380	0	34.5779	0	27.089	0	595.840	0	52.19	0	17.7	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6535	0	7.4360	0	2315	0	2279	0	978.6	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	598.00	0	7.0510	0	34.5779	0	27.087	0	593.857	0	52.05	0	17.7	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6529	0	7.4356	0	2315	0	2279	0	980.2	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	596.00	0	7.0670	0	34.5789	0	27.086	0	591.874	0	51.75	0	17.6	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6520	0	7.4349	0	2315	0	2279	0	982.5	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	594.00	0	7.0930	0	34.5789	0	27.082	0	589.890	0	51.16	0	17.4	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6498	0	7.4332	0	2315	0	2279	0	988.1	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	592.00	0	7.1100	0	34.5799	0	27.081	0	587.907	0	50.53	0	17.2	0	-1e10	1	0.0123	0	0.000359	0	1.19	0	7.6483	0	7.4320	0	2315	0	2280	0	992.2	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	590.00	0	7.1170	0	34.5809	0	27.081	0	585.924	0	49.93	0	17.0	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6474	0	7.4312	0	2315	0	2280	0	994.5	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	588.00	0	7.1300	0	34.5809	0	27.079	0	583.940	0	49.69	0	16.9	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6483	0	7.4321	0	2315	0	2280	0	992.7	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	586.00	0	7.1460	0	34.5809	0	27.077	0	581.957	0	49.71	0	16.9	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6492	0	7.4330	0	2314	0	2279	0	990.8	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	584.00	0	7.1700	0	34.5819	0	27.074	0	579.973	0	49.91	0	17.0	0	-1e10	1	0.0113	0	0.000414	0	1.33	0	7.6501	0	7.4341	0	2314	0	2279	0	988.7	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	582.00	0	7.1940	0	34.5829	0	27.071	0	577.990	0	49.74	0	17.0	0	-1e10	1	0.0133	0	0.000422	0	1.35	0	7.6484	0	7.4328	0	2314	0	2279	0	993.3	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	580.00	0	7.2150	0	34.5839	0	27.069	0	576.007	0	49.09	0	16.8	0	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.6454	0	7.4303	0	2314	0	2279	0	1000.8	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	578.00	0	7.2180	0	34.5839	0	27.069	0	574.023	0	48.57	0	16.6	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.6455	0	7.4304	0	2314	0	2279	0	1000.7	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	576.00	0	7.2210	0	34.5849	0	27.069	0	572.040	0	48.52	0	16.6	0	40.22	0	0.0133	0	0.000376	0	1.23	0	7.6469	0	7.4309	0	2314	0	2276	0	996.1	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	574.00	0	7.2290	0	34.5849	0	27.068	0	570.056	0	48.48	0	16.6	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6469	0	7.4316	0	2314	0	2279	0	997.7	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	572.00	0	7.2370	0	34.5849	0	27.067	0	568.073	0	48.53	0	16.6	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6479	0	7.4325	0	2314	0	2279	0	995.7	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	570.00	0	7.2560	0	34.5849	0	27.064	0	566.089	0	48.92	0	16.7	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6495	0	7.4341	0	2313	0	2278	0	992.0	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	568.00	0	7.2730	0	34.5849	0	27.062	0	564.105	0	49.52	0	16.9	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6505	0	7.4352	0	2313	0	2277	0	989.8	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	566.00	0	7.3080	0	34.5859	0	27.058	0	562.122	0	49.94	0	17.1	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.6511	0	7.4361	0	2313	0	2277	0	988.5	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	564.10	0	7.3260	0	34.5879	0	27.057	0	560.237	0	49.64	0	17.0	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6482	0	7.4337	0	2313	0	2277	0	995.8	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	562.10	0	7.3350	0	34.5889	0	27.056	0	558.254	0	49.11	0	16.8	0	-1e10	1	0.0133	0	0.000392	0	1.27	0	7.6476	0	7.4332	0	2313	0	2277	0	997.5	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	560.00	0	7.3800	0	34.5899	0	27.050	0	556.171	0	48.24	0	16.5	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.6448	0	7.4311	0	2313	0	2278	0	1004.8	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	558.00	0	7.4190	0	34.5909	0	27.046	0	554.187	0	47.32	0	16.2	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6421	0	7.4291	0	2312	0	2278	0	1011.9	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	556.00	0	7.4400	0	34.5929	0	27.044	0	552.204	0	46.16	0	15.8	0	-1e10	1	0.0153	0	0.000409	0	1.32	0	7.6391	0	7.4267	0	2312	0	2279	0	1019.5	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	554.00	0	7.4620	0	34.5949	0	27.043	0	550.220	0	45.03	0	15.5	0	-1e10	1	0.0123	0	0.000369	0	1.21	0	7.6364	0	7.4244	0	2312	0	2280	0	1026.6	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	552.00	0	7.4820	0	34.5959	0	27.041	0	548.236	0	43.37	0	14.9	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.6316	0	7.4203	0	2312	0	2281	0	1039.1	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	550.00	0	7.4970	0	34.5969	0	27.039	0	546.253	0	41.98	0	14.4	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6300	0	7.4190	0	2312	0	2282	0	1043.5	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	548.00	0	7.5090	0	34.5969	0	27.037	0	544.269	0	41.23	0	14.2	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.6292	0	7.4183	0	2312	0	2282	0	1045.9	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	546.00	0	7.5140	0	34.5979	0	27.038	0	542.285	0	40.99	0	14.1	0	40.32	0	0.0153	0	0.000349	0	1.16	0	7.6305	0	7.4189	0	2312	0	2278	0	1041.2	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	544.00	0	7.5220	0	34.5979	0	27.036	0	540.301	0	40.86	0	14.0	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6305	0	7.4195	0	2312	0	2281	0	1043.0	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	542.00	0	7.5330	0	34.5989	0	27.036	0	538.317	0	40.73	0	14.0	0	-1e10	1	0.0123	0	0.000347	0	1.16	0	7.6304	0	7.4195	0	2312	0	2281	0	1043.5	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	540.00	0	7.5530	0	34.5989	0	27.033	0	536.334	0	40.61	0	14.0	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.6305	0	7.4197	0	2312	0	2281	0	1043.7	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	538.00	0	7.5790	0	34.5999	0	27.030	0	534.350	0	40.41	0	13.9	0	-1e10	1	0.0164	0	0.000507	0	1.57	0	7.6297	0	7.4193	0	2312	0	2281	0	1045.8	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	536.00	0	7.6090	0	34.6009	0	27.026	0	532.366	0	40.45	0	13.9	0	-1e10	1	0.0153	0	0.000410	0	1.32	0	7.6310	0	7.4208	0	2312	0	2280	0	1042.9	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	534.00	0	7.6300	0	34.6019	0	27.024	0	530.382	0	40.71	0	14.0	0	-1e10	1	0.0153	0	0.000397	0	1.29	0	7.6328	0	7.4226	0	2312	0	2280	0	1038.7	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	532.00	0	7.6360	0	34.6019	0	27.023	0	528.398	0	40.80	0	14.1	0	-1e10	1	0.0143	0	0.000395	0	1.28	0	7.6323	0	7.4221	0	2312	0	2280	0	1040.3	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	530.00	0	7.6400	0	34.6029	0	27.023	0	526.414	0	40.70	0	14.0	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6315	0	7.4215	0	2311	0	2280	0	1042.3	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	528.00	0	7.6420	0	34.6029	0	27.023	0	524.430	0	40.32	0	13.9	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6304	0	7.4204	0	2311	0	2280	0	1045.3	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	526.00	0	7.6460	0	34.6029	0	27.022	0	522.446	0	39.86	0	13.7	0	-1e10	1	0.0153	0	0.000370	0	1.21	0	7.6294	0	7.4194	0	2311	0	2281	0	1048.3	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	524.00	0	7.6520	0	34.6039	0	27.022	0	520.462	0	39.44	0	13.6	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6282	0	7.4183	0	2311	0	2281	0	1051.7	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	522.00	0	7.6530	0	34.6029	0	27.021	0	518.478	0	39.26	0	13.5	0	-1e10	1	0.0153	0	0.000690	0	2.05	0	7.6293	0	7.4193	0	2312	0	2281	0	1049.2	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	520.00	0	7.6550	0	34.6029	0	27.021	0	516.494	0	40.39	0	13.9	0	-1e10	1	0.0123	0	0.000382	0	1.25	0	7.6359	0	7.4252	0	2311	0	2279	0	1032.5	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	518.00	0	7.6670	0	34.6029	0	27.019	0	514.510	0	41.76	0	14.4	0	-1e10	1	0.0153	0	0.000455	0	1.44	0	7.6384	0	7.4275	0	2311	0	2278	0	1026.4	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	516.00	0	7.6770	0	34.6029	0	27.018	0	512.526	0	42.35	0	14.6	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.6372	0	7.4265	0	2311	0	2278	0	1029.6	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	514.00	0	7.6860	0	34.6039	0	27.017	0	510.542	0	42.36	0	14.6	0	-1e10	1	0.0164	0	0.000412	0	1.33	0	7.6361	0	7.4255	0	2311	0	2278	0	1032.7	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	512.00	0	7.7110	0	34.6049	0	27.014	0	508.558	0	41.84	0	14.4	0	-1e10	1	0.0194	0	0.000370	0	1.21	0	7.6337	0	7.4237	0	2311	0	2279	0	1038.9	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	510.00	0	7.7480	0	34.6059	0	27.010	0	506.574	0	41.17	0	14.2	0	-1e10	1	0.0174	0	0.000377	0	1.23	0	7.6320	0	7.4225	0	2311	0	2279	0	1043.9	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	508.00	0	7.7720	0	34.6079	0	27.008	0	504.590	0	40.62	0	14.0	0	-1e10	1	0.0123	0	0.001069	0	3.03	0	7.6312	0	7.4220	0	2311	0	2279	0	1046.1	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	506.00	0	7.7830	0	34.6079	0	27.006	0	502.605	0	39.94	0	13.8	0	-1e10	1	0.0164	0	0.000853	0	2.47	0	7.6301	0	7.4211	0	2311	0	2279	0	1049.3	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	504.00	0	7.7880	0	34.6089	0	27.006	0	500.621	0	39.54	0	13.7	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.6300	0	7.4210	0	2311	0	2279	0	1049.7	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	502.00	0	7.8000	0	34.6089	0	27.004	0	498.637	0	39.40	0	13.6	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.6310	0	7.4220	0	2311	0	2279	0	1047.4	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	500.00	0	7.8590	0	34.6109	0	26.997	0	496.653	0	39.42	0	13.7	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6310	0	7.4227	0	2310	0	2278	0	1047.9	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	498.00	0	7.9800	0	34.6149	0	26.982	0	494.669	0	38.54	0	13.4	0	-1e10	1	0.0153	0	0.000400	0	1.29	0	7.6268	0	7.4204	0	2310	0	2279	0	1059.4	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	496.00	0	8.0490	0	34.6189	0	26.975	0	492.684	0	36.65	0	12.8	0	-1e10	1	0.0153	0	0.000453	0	1.43	0	7.6200	0	7.4150	0	2310	0	2280	0	1077.8	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	494.00	0	8.0730	0	34.6219	0	26.974	0	490.700	0	35.08	0	12.2	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6181	0	7.4135	0	2310	0	2281	0	1083.1	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	492.00	0	8.1150	0	34.6239	0	26.969	0	488.716	0	33.81	0	11.8	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6164	0	7.4124	0	2309	0	2281	0	1088.0	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	490.00	0	8.1650	0	34.6259	0	26.963	0	486.732	0	32.70	0	11.4	0	39.72	0	0.0194	0	0.000406	0	1.31	0	7.6137	0	7.4100	0	2309	0	2278	0	1094.1	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	488.00	0	8.1770	0	34.6269	0	26.962	0	484.747	0	31.82	0	11.1	0	-1e10	1	0.0164	0	0.000401	0	1.29	0	7.6127	0	7.4098	0	2309	0	2282	0	1098.5	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	486.00	0	8.1860	0	34.6279	0	26.962	0	482.763	0	31.48	0	11.0	0	-1e10	1	0.0174	0	0.000416	0	1.33	0	7.6140	0	7.4110	0	2309	0	2281	0	1095.4	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	484.00	0	8.1910	0	34.6279	0	26.961	0	480.779	0	31.60	0	11.0	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6158	0	7.4126	0	2309	0	2280	0	1090.9	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	482.00	0	8.1960	0	34.6289	0	26.961	0	478.794	0	32.02	0	11.2	0	-1e10	1	0.0153	0	0.000411	0	1.32	0	7.6182	0	7.4148	0	2309	0	2280	0	1084.6	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	480.00	0	8.2050	0	34.6289	0	26.959	0	476.810	0	32.79	0	11.4	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.6210	0	7.4173	0	2309	0	2279	0	1077.4	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	478.00	0	8.2100	0	34.6289	0	26.959	0	474.825	0	33.66	0	11.8	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6228	0	7.4189	0	2309	0	2278	0	1073.1	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	476.00	0	8.2240	0	34.6299	0	26.957	0	472.841	0	34.36	0	12.0	0	-1e10	1	0.0174	0	0.000448	0	1.42	0	7.6245	0	7.4205	0	2309	0	2277	0	1068.8	0	0.95	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	474.00	0	8.2620	0	34.6309	0	26.952	0	470.856	0	34.82	0	12.2	0	-1e10	1	0.0153	0	0.000388	0	1.26	0	7.6244	0	7.4209	0	2308	0	2277	0	1069.5	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	472.00	0	8.2900	0	34.6329	0	26.950	0	468.872	0	34.44	0	12.1	0	-1e10	1	0.0153	0	0.000498	0	1.55	0	7.6216	0	7.4187	0	2308	0	2278	0	1077.0	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	470.00	0	8.3190	0	34.6339	0	26.946	0	466.887	0	33.81	0	11.8	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	7.6200	0	7.4175	0	2308	0	2278	0	1081.7	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	468.00	0	8.3370	0	34.6359	0	26.945	0	464.903	0	32.70	0	11.5	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.6169	0	7.4149	0	2308	0	2279	0	1090.1	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	466.00	0	8.3470	0	34.6369	0	26.944	0	462.918	0	31.43	0	11.0	0	-1e10	1	0.0143	0	0.000408	0	1.31	0	7.6136	0	7.4119	0	2308	0	2280	0	1099.2	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	464.00	0	8.3710	0	34.6379	0	26.941	0	460.934	0	30.28	0	10.6	0	-1e10	1	0.0184	0	0.000446	0	1.41	0	7.6113	0	7.4101	0	2308	0	2280	0	1105.8	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	462.00	0	8.4310	0	34.6409	0	26.934	0	458.949	0	29.33	0	10.3	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6097	0	7.4094	0	2308	0	2280	0	1110.5	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	460.00	0	8.5340	0	34.6459	0	26.922	0	456.965	0	27.70	0	9.7	0	-1e10	1	0.0194	0	0.000421	0	1.35	0	7.6034	0	7.4049	0	2307	0	2281	0	1128.5	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	458.00	0	8.6020	0	34.6499	0	26.915	0	454.980	0	25.16	0	8.9	0	-1e10	1	0.0184	0	0.000444	0	1.41	0	7.5953	0	7.3984	0	2307	0	2283	0	1151.4	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	456.00	0	8.6170	0	34.6519	0	26.914	0	452.995	0	23.33	0	8.2	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5944	0	7.3976	0	2307	0	2284	0	1154.5	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	454.00	0	8.6400	0	34.6529	0	26.911	0	451.011	0	22.24	0	7.8	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5937	0	7.3972	0	2307	0	2284	0	1156.8	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	452.00	0	8.6580	0	34.6539	0	26.909	0	449.026	0	21.59	0	7.6	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.5934	0	7.3971	0	2307	0	2284	0	1157.9	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	450.00	0	8.6720	0	34.6549	0	26.908	0	447.041	0	21.06	0	7.4	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5922	0	7.3962	0	2307	0	2284	0	1161.6	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	448.00	0	8.6970	0	34.6569	0	26.905	0	445.057	0	20.54	0	7.3	0	-1e10	1	0.0194	0	0.000384	0	1.25	0	7.5910	0	7.3953	0	2307	0	2284	0	1165.5	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	446.00	0	8.7210	0	34.6579	0	26.902	0	443.072	0	19.79	0	7.0	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.5891	0	7.3939	0	2307	0	2284	0	1171.0	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	444.00	0	8.7290	0	34.6589	0	26.902	0	441.087	0	19.08	0	6.7	0	-1e10	1	0.0174	0	0.000414	0	1.33	0	7.5882	0	7.3930	0	2307	0	2285	0	1174.1	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	442.00	0	8.7390	0	34.6599	0	26.901	0	439.102	0	18.71	0	6.6	0	-1e10	1	0.0184	0	0.000389	0	1.26	0	7.5878	0	7.3927	0	2307	0	2285	0	1175.5	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	440.00	0	8.7520	0	34.6609	0	26.900	0	437.118	0	18.25	0	6.5	0	39.53	0	0.0174	0	0.000441	0	1.40	0	7.5857	0	7.3903	0	2307	0	2282	0	1180.2	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	438.00	0	8.7770	0	34.6619	0	26.897	0	435.133	0	17.70	0	6.3	0	-1e10	1	0.0184	0	0.000419	0	1.34	0	7.5847	0	7.3902	0	2307	0	2285	0	1185.2	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	436.00	0	8.7980	0	34.6639	0	26.895	0	433.148	0	17.19	0	6.1	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5838	0	7.3896	0	2307	0	2286	0	1188.1	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	434.00	0	8.8340	0	34.6649	0	26.890	0	431.163	0	16.81	0	6.0	0	-1e10	1	0.0205	0	0.000384	0	1.25	0	7.5829	0	7.3892	0	2306	0	2286	0	1191.0	0	1.00	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	432.00	0	8.9350	0	34.6679	0	26.876	0	429.178	0	16.48	0	5.8	0	-1e10	1	0.0194	0	0.000419	0	1.34	0	7.5821	0	7.3896	0	2306	0	2285	0	1194.2	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	430.00	0	8.9770	0	34.6709	0	26.872	0	427.193	0	16.36	0	5.8	0	-1e10	1	0.0194	0	0.000429	0	1.37	0	7.5828	0	7.3908	0	2306	0	2285	0	1192.5	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	428.00	0	9.0380	0	34.6749	0	26.865	0	425.209	0	16.41	0	5.8	0	-1e10	1	0.0194	0	0.000432	0	1.38	0	7.5827	0	7.3914	0	2306	0	2284	0	1193.3	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	426.00	0	9.1710	0	34.6799	0	26.848	0	423.224	0	15.78	0	5.6	0	-1e10	1	0.0184	0	0.000457	0	1.44	0	7.5781	0	7.3888	0	2305	0	2285	0	1207.7	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	424.00	0	9.3310	0	34.6859	0	26.827	0	421.239	0	14.51	0	5.2	0	-1e10	1	0.0205	0	0.000390	0	1.27	0	7.5734	0	7.3864	0	2305	0	2285	0	1222.8	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	422.00	0	9.4500	0	34.6919	0	26.812	0	419.254	0	12.89	0	4.6	0	-1e10	1	0.0174	0	0.000515	0	1.59	0	7.5690	0	7.3839	0	2305	0	2285	0	1236.6	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	420.00	0	9.5220	0	34.6979	0	26.805	0	417.269	0	11.65	0	4.2	0	-1e10	1	0.0225	0	0.000385	0	1.25	0	7.5678	0	7.3837	0	2304	0	2285	0	1240.9	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	418.00	0	9.5390	0	34.7009	0	26.804	0	415.284	0	10.80	0	3.9	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.5679	0	7.3838	0	2304	0	2285	0	1241.1	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	416.00	0	9.5400	0	34.7019	0	26.805	0	413.299	0	10.32	0	3.7	0	-1e10	1	0.0184	0	0.000362	0	1.20	0	7.5685	0	7.3843	0	2304	0	2285	0	1239.5	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	414.00	0	9.5590	0	34.7029	0	26.803	0	411.314	0	10.00	0	3.6	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5681	0	7.3842	0	2304	0	2285	0	1241.0	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	412.00	0	9.5750	0	34.7039	0	26.801	0	409.329	0	9.74	0	3.5	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.5675	0	7.3837	0	2304	0	2285	0	1243.5	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	410.00	0	9.6370	0	34.7069	0	26.793	0	407.344	0	9.48	0	3.4	0	-1e10	1	0.0184	0	0.000423	0	1.35	0	7.5670	0	7.3840	0	2304	0	2285	0	1245.5	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	408.00	0	9.7270	0	34.7109	0	26.781	0	405.359	0	9.10	0	3.3	0	-1e10	1	0.0184	0	0.000525	0	1.62	0	7.5654	0	7.3835	0	2304	0	2285	0	1251.2	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	406.00	0	9.7560	0	34.7129	0	26.777	0	403.373	0	8.80	0	3.2	0	-1e10	1	0.0215	0	0.000385	0	1.25	0	7.5650	0	7.3835	0	2304	0	2285	0	1252.7	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	404.00	0	9.7720	0	34.7149	0	26.776	0	401.388	0	8.59	0	3.1	0	-1e10	1	0.0184	0	0.000388	0	1.26	0	7.5655	0	7.3840	0	2304	0	2285	0	1251.7	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	402.00	0	9.8110	0	34.7179	0	26.772	0	399.403	0	8.41	0	3.0	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5657	0	7.3847	0	2304	0	2284	0	1251.5	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	400.00	0	9.8710	0	34.7199	0	26.763	0	397.418	0	8.26	0	3.0	0	37.94	0	0.0174	0	0.000370	0	1.22	0	7.5651	0	7.3843	0	2304	0	2281	0	1252.0	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	398.00	0	9.9130	0	34.7229	0	26.759	0	395.433	0	8.14	0	3.0	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.5652	0	7.3853	0	2304	0	2284	0	1254.1	0	0.99	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	396.00	0	9.9740	0	34.7259	0	26.751	0	393.448	0	8.05	0	2.9	0	-1e10	1	0.0184	0	0.000380	0	1.24	0	7.5654	0	7.3862	0	2304	0	2283	0	1253.9	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	394.00	0	10.0270	0	34.7289	0	26.744	0	391.462	0	7.99	0	2.9	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5659	0	7.3872	0	2303	0	2283	0	1253.2	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	392.00	0	10.0330	0	34.7299	0	26.744	0	389.477	0	7.92	0	2.9	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.5661	0	7.3874	0	2303	0	2283	0	1252.8	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	390.00	0	10.0500	0	34.7309	0	26.742	0	387.492	0	7.86	0	2.9	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.5662	0	7.3876	0	2303	0	2283	0	1253.0	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	388.00	0	10.1110	0	34.7339	0	26.733	0	385.507	0	7.76	0	2.8	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5658	0	7.3880	0	2303	0	2282	0	1254.6	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	386.00	0	10.1760	0	34.7369	0	26.725	0	383.521	0	7.64	0	2.8	0	-1e10	1	0.0174	0	0.000408	0	1.31	0	7.5659	0	7.3888	0	2303	0	2282	0	1254.9	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	384.00	0	10.2200	0	34.7389	0	26.719	0	381.536	0	7.57	0	2.8	0	-1e10	1	0.0205	0	0.000401	0	1.30	0	7.5662	0	7.3896	0	2303	0	2281	0	1254.3	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	382.00	0	10.2640	0	34.7409	0	26.713	0	379.551	0	7.54	0	2.8	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.5670	0	7.3908	0	2303	0	2281	0	1252.4	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	380.00	0	10.3220	0	34.7439	0	26.705	0	377.565	0	7.57	0	2.8	0	-1e10	1	0.0174	0	0.000358	0	1.19	0	7.5672	0	7.3916	0	2302	0	2281	0	1252.6	0	0.98	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	378.00	0	10.3910	0	34.7479	0	26.696	0	375.580	0	7.63	0	2.8	0	-1e10	1	0.0153	0	0.000399	0	1.29	0	7.5681	0	7.3931	0	2302	0	2280	0	1250.5	0	0.97	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	376.00	0	10.5080	0	34.7539	0	26.680	0	373.595	0	7.62	0	2.8	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5681	0	7.3945	0	2302	0	2279	0	1251.4	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	374.00	0	10.6110	0	34.7599	0	26.667	0	371.609	0	7.61	0	2.8	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.5687	0	7.3963	0	2302	0	2278	0	1250.2	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	372.00	0	10.6980	0	34.7659	0	26.656	0	369.624	0	7.53	0	2.8	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.5690	0	7.3976	0	2302	0	2278	0	1250.1	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	370.00	0	10.8310	0	34.7739	0	26.639	0	367.638	0	7.42	0	2.7	0	36.21	0	0.0164	0	0.000439	0	1.40	0	7.5679	0	7.3978	0	2301	0	2274	0	1252.7	0	0.95	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	368.00	0	10.9730	0	34.7819	0	26.619	0	365.653	0	7.39	0	2.7	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5690	0	7.4009	0	2301	0	2276	0	1252.2	0	0.95	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	366.00	0	11.1230	0	34.7909	0	26.599	0	363.667	0	7.57	0	2.8	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.5716	0	7.4051	0	2301	0	2274	0	1245.2	0	0.96	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	364.00	0	11.2970	0	34.8019	0	26.576	0	361.682	0	7.99	0	3.0	0	-1e10	1	0.0143	0	0.000768	0	2.25	0	7.5730	0	7.4085	0	2301	0	2273	0	1242.3	0	0.95	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	362.00	0	11.5030	0	34.8119	0	26.546	0	359.696	0	8.44	0	3.2	0	-1e10	1	0.0133	0	0.000435	0	1.38	0	7.5763	0	7.4140	0	2300	0	2271	0	1233.6	0	0.93	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	360.00	0	11.5330	0	34.8169	0	26.544	0	357.711	0	9.21	0	3.5	0	-1e10	1	0.0123	0	0.000455	0	1.44	0	7.5806	0	7.4183	0	2300	0	2269	0	1221.3	0	0.94	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	358.00	0	11.5690	0	34.8209	0	26.541	0	355.725	0	9.82	0	3.7	0	-1e10	1	0.0133	0	0.000440	0	1.40	0	7.5828	0	7.4207	0	2300	0	2269	0	1215.2	0	0.92	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	356.00	0	11.6350	0	34.8249	0	26.531	0	353.740	0	10.47	0	3.9	0	-1e10	1	0.0123	0	0.000473	0	1.48	0	7.5855	0	7.4239	0	2300	0	2267	0	1207.7	0	0.93	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	354.00	0	11.7550	0	34.8309	0	26.513	0	351.754	0	11.22	0	4.2	0	-1e10	1	0.0133	0	0.000455	0	1.44	0	7.5889	0	7.4285	0	2300	0	2266	0	1198.7	0	0.92	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	352.00	0	11.8070	0	34.8359	0	26.508	0	349.768	0	11.68	0	4.4	0	-1e10	1	0.0123	0	0.000478	0	1.50	0	7.5899	0	7.4299	0	2300	0	2265	0	1196.4	0	0.93	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	350.00	0	11.8730	0	34.8389	0	26.497	0	347.783	0	12.50	0	4.7	0	-1e10	1	0.0113	0	0.000475	0	1.49	0	7.5947	0	7.4351	0	2300	0	2263	0	1183.0	0	0.92	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	348.00	0	11.9230	0	34.8429	0	26.491	0	345.797	0	13.65	0	5.2	0	-1e10	1	0.0123	0	0.000470	0	1.48	0	7.6003	0	7.4409	0	2300	0	2261	0	1167.4	0	0.91	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	346.00	0	11.9510	0	34.8450	0	26.487	0	343.811	0	14.90	0	5.6	0	-1e10	1	0.0143	0	0.000465	0	1.46	0	7.6033	0	7.4440	0	2300	0	2260	0	1159.1	0	0.91	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	344.00	0	12.0060	0	34.8479	0	26.479	0	341.826	0	16.22	0	6.2	0	-1e10	1	0.0092	0	0.000476	0	1.49	0	7.6082	0	7.4491	0	2300	0	2259	0	1145.8	0	0.90	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	342.00	0	12.0200	0	34.8499	0	26.478	0	339.840	0	17.39	0	6.6	0	33.32	0	0.0092	0	0.000481	0	1.50	0	7.6104	0	7.4509	0	2300	0	2255	0	1138.5	0	0.90	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	340.00	0	12.0300	0	34.8510	0	26.477	0	337.854	0	17.96	0	6.8	0	-1e10	1	0.0092	0	0.000503	0	1.56	0	7.6117	0	7.4524	0	2300	0	2258	0	1136.9	0	0.90	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	338.00	0	12.0430	0	34.8520	0	26.475	0	335.868	0	18.58	0	7.1	0	-1e10	1	0.0102	0	0.000466	0	1.46	0	7.6140	0	7.4547	0	2300	0	2257	0	1130.6	0	0.90	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	336.00	0	12.0540	0	34.8540	0	26.474	0	333.883	0	19.12	0	7.3	0	-1e10	1	0.0113	0	0.000508	0	1.57	0	7.6145	0	7.4552	0	2300	0	2257	0	1129.6	0	0.90	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	334.00	0	12.0770	0	34.8549	0	26.471	0	331.897	0	19.87	0	7.6	0	-1e10	1	0.0092	0	0.000526	0	1.62	0	7.6176	0	7.4583	0	2300	0	2256	0	1121.4	0	0.89	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	332.00	0	12.1160	0	34.8580	0	26.466	0	329.911	0	21.46	0	8.2	0	-1e10	1	0.0123	0	0.000496	0	1.54	0	7.6237	0	7.4644	0	2300	0	2254	0	1105.2	0	0.88	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	330.00	0	12.1780	0	34.8619	0	26.457	0	327.925	0	23.40	0	8.9	0	-1e10	1	0.0072	0	0.000506	0	1.57	0	7.6302	0	7.4711	0	2301	0	2252	0	1088.2	0	0.88	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	328.00	0	12.2930	0	34.8680	0	26.439	0	325.939	0	26.71	0	10.2	0	-1e10	1	0.0092	0	0.000518	0	1.60	0	7.6474	0	7.4885	0	2301	0	2246	0	1043.9	0	0.87	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	326.00	0	12.3680	0	34.8720	0	26.428	0	323.953	0	33.45	0	12.8	0	-1e10	1	0.0082	0	0.000564	0	1.72	0	7.6698	0	7.5102	0	2301	0	2239	0	988.2	0	0.88	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	324.00	0	12.4120	0	34.8759	0	26.422	0	321.968	0	40.31	0	15.4	0	-1e10	1	0.0061	0	0.000506	0	1.57	0	7.6876	0	7.5273	0	2302	0	2233	0	946.2	0	0.88	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	322.00	0	12.4210	0	34.8769	0	26.421	0	319.982	0	45.98	0	17.6	0	-1e10	1	0.0082	0	0.000473	0	1.48	0	7.6957	0	7.5349	0	2302	0	2231	0	927.7	0	0.87	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	320.00	0	12.4220	0	34.8779	0	26.422	0	317.996	0	48.84	0	18.7	0	-1e10	1	0.0072	0	0.000494	0	1.54	0	7.6966	0	7.5357	0	2302	0	2231	0	926.1	0	0.85	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	318.00	0	12.4230	0	34.8779	0	26.422	0	316.010	0	50.17	0	19.2	0	29.96	0	0.0082	0	0.000484	0	1.51	0	7.6976	0	7.5362	0	2303	0	2228	0	922.9	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	316.00	0	12.4260	0	34.8779	0	26.421	0	314.024	0	50.97	0	19.5	0	-1e10	1	0.0072	0	0.000463	0	1.46	0	7.6994	0	7.5382	0	2303	0	2231	0	920.2	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	314.00	0	12.4270	0	34.8779	0	26.421	0	312.038	0	51.60	0	19.8	0	29.52	0	0.0041	0	0.000468	0	1.47	0	7.7008	0	7.5391	0	2303	0	2228	0	916.1	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	312.00	0	12.4270	0	34.8779	0	26.421	0	310.052	0	51.94	0	19.9	0	-1e10	1	0.0072	0	0.000471	0	1.48	0	7.7013	0	7.5398	0	2303	0	2230	0	916.4	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	310.00	0	12.4260	0	34.8779	0	26.421	0	308.066	0	52.08	0	19.9	0	-1e10	1	0.0072	0	0.000446	0	1.41	0	7.7013	0	7.5398	0	2303	0	2230	0	916.5	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	308.00	0	12.4260	0	34.8779	0	26.421	0	306.080	0	52.19	0	20.0	0	-1e10	1	0.0061	0	0.000556	0	1.70	0	7.7016	0	7.5400	0	2303	0	2230	0	916.2	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	306.00	0	12.4260	0	34.8779	0	26.421	0	304.094	0	52.23	0	20.0	0	-1e10	1	0.0072	0	0.000484	0	1.51	0	7.7018	0	7.5401	0	2303	0	2230	0	915.9	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	304.00	0	12.4250	0	34.8779	0	26.421	0	302.108	0	52.25	0	20.0	0	-1e10	1	0.0061	0	0.000468	0	1.47	0	7.7017	0	7.5399	0	2303	0	2231	0	916.4	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	302.00	0	12.4250	0	34.8779	0	26.421	0	300.121	0	52.27	0	20.0	0	-1e10	1	0.0072	0	0.000491	0	1.53	0	7.7021	0	7.5402	0	2303	0	2231	0	915.7	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	300.00	0	12.4250	0	34.8779	0	26.421	0	298.135	0	52.26	0	20.0	0	-1e10	1	0.0051	0	0.000451	0	1.43	0	7.7020	0	7.5400	0	2303	0	2231	0	916.1	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	298.00	0	12.4250	0	34.8779	0	26.421	0	296.149	0	52.27	0	20.0	0	-1e10	1	0.0072	0	0.000491	0	1.53	0	7.7019	0	7.5399	0	2303	0	2231	0	916.4	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	296.00	0	12.4240	0	34.8779	0	26.421	0	294.163	0	52.27	0	20.0	0	-1e10	1	0.0072	0	0.000466	0	1.46	0	7.7026	0	7.5404	0	2303	0	2230	0	915.2	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	294.00	0	12.4240	0	34.8779	0	26.421	0	292.177	0	52.28	0	20.0	0	-1e10	1	0.0072	0	0.000521	0	1.61	0	7.7027	0	7.5405	0	2303	0	2230	0	915.0	0	0.85	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	292.00	0	12.4230	0	34.8779	0	26.421	0	290.191	0	52.30	0	20.0	0	-1e10	1	0.0061	0	0.000473	0	1.48	0	7.7025	0	7.5402	0	2303	0	2230	0	915.7	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	290.00	0	12.4230	0	34.8779	0	26.421	0	288.204	0	52.32	0	20.0	0	-1e10	1	0.0092	0	0.000463	0	1.46	0	7.7029	0	7.5405	0	2303	0	2230	0	914.9	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	288.00	0	12.4230	0	34.8779	0	26.421	0	286.218	0	52.35	0	20.0	0	-1e10	1	0.0061	0	0.000456	0	1.44	0	7.7026	0	7.5401	0	2303	0	2230	0	915.8	0	0.85	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	286.00	0	12.4230	0	34.8779	0	26.421	0	284.232	0	52.38	0	20.1	0	-1e10	1	0.0061	0	0.000453	0	1.43	0	7.7031	0	7.5405	0	2303	0	2230	0	914.9	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	284.00	0	12.4230	0	34.8779	0	26.421	0	282.246	0	52.41	0	20.1	0	-1e10	1	0.0072	0	0.000466	0	1.46	0	7.7026	0	7.5400	0	2303	0	2230	0	916.2	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	282.00	0	12.4230	0	34.8779	0	26.421	0	280.259	0	52.49	0	20.1	0	29.60	0	0.0082	0	0.000456	0	1.44	0	7.7028	0	7.5398	0	2303	0	2227	0	914.6	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	280.00	0	12.4240	0	34.8779	0	26.420	0	278.273	0	52.57	0	20.1	0	-1e10	1	0.0072	0	0.000448	0	1.42	0	7.7031	0	7.5404	0	2303	0	2230	0	915.3	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	278.00	0	12.4260	0	34.8779	0	26.420	0	276.287	0	52.67	0	20.2	0	-1e10	1	0.0051	0	0.000491	0	1.53	0	7.7039	0	7.5410	0	2303	0	2230	0	913.7	0	0.88	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	276.00	0	12.4280	0	34.8779	0	26.419	0	274.300	0	52.85	0	20.2	0	-1e10	1	0.0061	0	0.000446	0	1.41	0	7.7048	0	7.5418	0	2303	0	2229	0	911.9	0	0.87	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	274.00	0	12.4290	0	34.8779	0	26.419	0	272.314	0	53.04	0	20.3	0	-1e10	1	0.0082	0	0.000448	0	1.42	0	7.7049	0	7.5419	0	2303	0	2229	0	911.7	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	272.00	0	12.4320	0	34.8779	0	26.419	0	270.328	0	53.25	0	20.4	0	-1e10	1	0.0061	0	0.000433	0	1.38	0	7.7054	0	7.5423	0	2303	0	2229	0	910.8	0	0.85	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	270.00	0	12.4390	0	34.8790	0	26.418	0	268.341	0	53.56	0	20.5	0	-1e10	1	0.0072	0	0.000486	0	1.52	0	7.7067	0	7.5436	0	2303	0	2229	0	908.1	0	0.85	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	268.00	0	12.4650	0	34.8800	0	26.414	0	266.355	0	54.45	0	20.9	0	-1e10	1	0.0061	0	0.000469	0	1.47	0	7.7111	0	7.5480	0	2303	0	2227	0	898.5	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	266.00	0	12.5140	0	34.8820	0	26.406	0	264.368	0	56.22	0	21.6	0	-1e10	1	0.0082	0	0.000469	0	1.47	0	7.7189	0	7.5559	0	2303	0	2224	0	881.5	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	264.00	0	12.5390	0	34.8839	0	26.402	0	262.382	0	58.61	0	22.5	0	-1e10	1	0.0041	0	0.000436	0	1.39	0	7.7262	0	7.5629	0	2303	0	2222	0	866.0	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	262.00	0	12.5530	0	34.8860	0	26.401	0	260.395	0	60.55	0	23.2	0	-1e10	1	0.0061	0	0.000464	0	1.46	0	7.7293	0	7.5660	0	2303	0	2221	0	859.4	0	0.86	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	260.00	0	12.5780	0	34.8870	0	26.397	0	258.409	0	62.27	0	23.9	0	-1e10	1	0.0061	0	0.000439	0	1.39	0	7.7338	0	7.5705	0	2303	0	2219	0	850.2	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	258.00	0	12.6230	0	34.8909	0	26.391	0	256.422	0	64.34	0	24.7	0	-1e10	1	0.0061	0	0.000446	0	1.41	0	7.7401	0	7.5769	0	2303	0	2217	0	837.3	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	256.00	0	12.6650	0	34.8930	0	26.384	0	254.436	0	66.86	0	25.7	0	-1e10	1	0.0031	0	0.000454	0	1.43	0	7.7465	0	7.5835	0	2303	0	2215	0	824.2	0	0.85	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	254.00	0	12.6860	0	34.8950	0	26.382	0	252.449	0	68.87	0	26.5	0	-1e10	1	0.0041	0	0.000476	0	1.49	0	7.7491	0	7.5861	0	2303	0	2214	0	819.2	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	252.00	0	12.7150	0	34.8979	0	26.378	0	250.463	0	70.43	0	27.1	0	-1e10	1	0.0031	0	0.000459	0	1.45	0	7.7527	0	7.5898	0	2303	0	2213	0	812.1	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	250.00	0	12.7200	0	34.8979	0	26.377	0	248.476	0	71.71	0	27.6	0	27.14	0	0.0061	0	0.000484	0	1.51	0	7.7548	0	7.5915	0	2304	0	2209	0	807.0	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	248.00	0	12.7240	0	34.8989	0	26.377	0	246.490	0	72.47	0	27.9	0	-1e10	1	0.0051	0	0.000504	0	1.56	0	7.7555	0	7.5924	0	2304	0	2212	0	806.9	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	246.00	0	12.7330	0	34.9000	0	26.376	0	244.503	0	73.14	0	28.2	0	-1e10	1	0.0051	0	0.000436	0	1.39	0	7.7572	0	7.5941	0	2304	0	2211	0	803.5	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	244.00	0	12.7380	0	34.9000	0	26.375	0	242.516	0	73.78	0	28.4	0	-1e10	1	0.0061	0	0.000426	0	1.36	0	7.7581	0	7.5949	0	2304	0	2211	0	802.1	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	242.00	0	12.7430	0	34.9000	0	26.374	0	240.530	0	74.21	0	28.6	0	-1e10	1	0.0051	0	0.000434	0	1.38	0	7.7583	0	7.5952	0	2304	0	2211	0	801.8	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	240.00	0	12.7460	0	34.9010	0	26.374	0	238.543	0	74.61	0	28.8	0	-1e10	1	0.0051	0	0.000481	0	1.50	0	7.7596	0	7.5963	0	2304	0	2211	0	799.4	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	238.00	0	12.7460	0	34.9010	0	26.374	0	236.556	0	74.91	0	28.9	0	-1e10	1	0.0072	0	0.000431	0	1.37	0	7.7600	0	7.5966	0	2304	0	2211	0	798.8	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	236.00	0	12.7490	0	34.9010	0	26.373	0	234.569	0	75.17	0	29.0	0	-1e10	1	0.0051	0	0.000461	0	1.45	0	7.7605	0	7.5971	0	2304	0	2211	0	798.0	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	234.00	0	12.7500	0	34.9010	0	26.373	0	232.583	0	75.40	0	29.1	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.7615	0	7.5980	0	2304	0	2210	0	796.2	0	0.83	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	232.00	0	12.7530	0	34.9010	0	26.372	0	230.596	0	75.64	0	29.2	0	-1e10	1	0.0021	0	0.000439	0	1.39	0	7.7619	0	7.5983	0	2304	0	2210	0	795.6	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	230.00	0	12.7570	0	34.9010	0	26.372	0	228.609	0	75.82	0	29.2	0	-1e10	1	0.0041	0	0.000431	0	1.37	0	7.7621	0	7.5985	0	2304	0	2210	0	795.3	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	228.00	0	12.7610	0	34.9010	0	26.371	0	226.622	0	75.81	0	29.2	0	-1e10	1	0.0041	0	0.000434	0	1.38	0	7.7619	0	7.5982	0	2304	0	2211	0	796.1	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	226.00	0	12.7670	0	34.9010	0	26.369	0	224.635	0	75.53	0	29.1	0	-1e10	1	0.0061	0	0.000439	0	1.39	0	7.7603	0	7.5968	0	2304	0	2211	0	799.3	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	224.00	0	12.7830	0	34.9010	0	26.366	0	222.649	0	74.81	0	28.9	0	-1e10	1	0.0113	0	0.000404	0	1.30	0	7.7577	0	7.5945	0	2304	0	2212	0	804.8	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	222.00	0	12.7960	0	34.9010	0	26.364	0	220.662	0	73.83	0	28.5	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7548	0	7.5918	0	2304	0	2213	0	811.0	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	220.00	0	12.8070	0	34.9010	0	26.361	0	218.675	0	72.82	0	28.1	0	-1e10	1	0.0051	0	0.000419	0	1.34	0	7.7526	0	7.5898	0	2304	0	2213	0	815.6	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	218.00	0	12.8770	0	34.9030	0	26.349	0	216.688	0	71.65	0	27.7	0	26.97	0	0.0031	0	0.000404	0	1.30	0	7.7504	0	7.5883	0	2304	0	2211	0	819.5	0	0.84	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	216.00	0	12.9240	0	34.9070	0	26.343	0	214.701	0	72.47	0	28.0	0	-1e10	1	0.0041	0	0.000416	0	1.34	0	7.7597	0	7.5979	0	2304	0	2210	0	801.9	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	214.00	0	12.9380	0	34.9090	0	26.341	0	212.714	0	75.46	0	29.2	0	-1e10	1	0.0031	0	0.000419	0	1.34	0	7.7704	0	7.6083	0	2304	0	2207	0	780.8	0	0.81	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	212.00	0	12.9410	0	34.9100	0	26.341	0	210.727	0	77.91	0	30.2	0	-1e10	1	0.0041	0	0.000409	0	1.32	0	7.7743	0	7.6119	0	2305	0	2206	0	773.4	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	210.00	0	12.9450	0	34.9109	0	26.341	0	208.740	0	79.46	0	30.8	0	-1e10	1	0.0051	0	0.000431	0	1.38	0	7.7746	0	7.6122	0	2305	0	2206	0	773.1	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	208.00	0	12.9540	0	34.9119	0	26.340	0	206.753	0	80.55	0	31.2	0	-1e10	1	0.0061	0	0.000404	0	1.30	0	7.7769	0	7.6144	0	2305	0	2205	0	768.8	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	206.00	0	12.9680	0	34.9119	0	26.337	0	204.766	0	81.05	0	31.4	0	-1e10	1	0.0051	0	0.000469	0	1.47	0	7.7762	0	7.6139	0	2305	0	2205	0	770.4	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	203.90	0	12.9940	0	34.9129	0	26.333	0	202.680	0	80.88	0	31.3	0	-1e10	1	0.0051	0	0.000436	0	1.39	0	7.7745	0	7.6125	0	2305	0	2206	0	774.1	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	202.00	0	13.0240	0	34.9129	0	26.327	0	200.792	0	80.54	0	31.2	0	-1e10	1	0.0031	0	0.000447	0	1.41	0	7.7742	0	7.6125	0	2305	0	2206	0	774.9	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	200.00	0	13.0500	0	34.9140	0	26.322	0	198.805	0	79.95	0	31.0	0	-1e10	1	0.0061	0	0.000447	0	1.41	0	7.7718	0	7.6106	0	2305	0	2206	0	779.7	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	198.00	0	13.1260	0	34.9160	0	26.309	0	196.818	0	79.23	0	30.8	0	-1e10	1	0.0061	0	0.000474	0	1.49	0	7.7697	0	7.6096	0	2305	0	2207	0	784.1	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	196.00	0	13.2410	0	34.9210	0	26.289	0	194.831	0	79.12	0	30.8	0	-1e10	1	0.0072	0	0.000414	0	1.33	0	7.7733	0	7.6145	0	2304	0	2205	0	777.5	0	0.81	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	194.00	0	13.2650	0	34.9220	0	26.285	0	192.844	0	79.71	0	31.1	0	-1e10	1	0.0061	0	0.000414	0	1.33	0	7.7760	0	7.6173	0	2304	0	2204	0	772.5	0	0.80	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	192.00	0	13.2780	0	34.9230	0	26.283	0	190.856	0	80.72	0	31.5	0	-1e10	1	0.0051	0	0.000442	0	1.40	0	7.7797	0	7.6210	0	2305	0	2202	0	765.4	0	0.81	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	190.00	0	13.2980	0	34.9240	0	26.280	0	188.869	0	81.61	0	31.8	0	25.59	0	0.0051	0	0.000422	0	1.35	0	7.7812	0	7.6223	0	2305	0	2199	0	762.0	0	0.81	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	188.00	0	13.3080	0	34.9240	0	26.278	0	186.882	0	82.46	0	32.2	0	-1e10	1	0.0061	0	0.000429	0	1.37	0	7.7831	0	7.6245	0	2305	0	2201	0	759.3	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	186.00	0	13.3130	0	34.9240	0	26.277	0	184.895	0	83.26	0	32.5	0	-1e10	1	0.0061	0	0.000417	0	1.34	0	7.7852	0	7.6264	0	2305	0	2200	0	755.5	0	0.82	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	184.00	0	13.3380	0	34.9230	0	26.271	0	182.908	0	84.56	0	33.0	0	-1e10	1	0.0061	0	0.000437	0	1.39	0	7.7928	0	7.6339	0	2305	0	2197	0	741.3	0	0.79	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	182.00	0	13.3500	0	34.9240	0	26.269	0	180.920	0	87.11	0	34.0	0	-1e10	1	0.0082	0	0.000417	0	1.34	0	7.7963	0	7.6374	0	2305	0	2196	0	735.0	0	0.80	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	180.00	0	13.3670	0	34.9240	0	26.265	0	178.933	0	87.49	0	34.2	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.7920	0	7.6335	0	2305	0	2198	0	743.1	0	0.80	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	178.10	0	13.3780	0	34.9220	0	26.262	0	177.045	0	88.56	0	34.6	0	-1e10	1	0.0123	0	0.000442	0	1.40	0	7.7977	0	7.6389	0	2305	0	2195	0	732.7	0	0.80	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	176.00	0	13.3840	0	34.9230	0	26.261	0	174.959	0	89.71	0	35.0	0	-1e10	1	0.0102	0	0.000452	0	1.43	0	7.7994	0	7.6405	0	2305	0	2195	0	729.8	0	0.80	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	174.00	0	13.3880	0	34.9230	0	26.260	0	172.971	0	90.58	0	35.4	0	-1e10	1	0.0092	0	0.000462	0	1.45	0	7.8002	0	7.6413	0	2305	0	2195	0	728.4	0	0.81	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	172.00	0	13.4020	0	34.9220	0	26.257	0	170.984	0	90.98	0	35.5	0	-1e10	1	0.0102	0	0.000434	0	1.38	0	7.8000	0	7.6413	0	2304	0	2195	0	728.9	0	0.78	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	170.00	0	13.5320	0	34.9259	0	26.233	0	168.996	0	91.06	0	35.7	0	-1e10	1	0.0113	0	0.000455	0	1.44	0	7.8009	0	7.6439	0	2304	0	2193	0	727.7	0	0.78	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	168.00	0	13.6040	0	34.9290	0	26.220	0	167.009	0	91.57	0	35.9	0	-1e10	1	0.0184	0	0.000427	0	1.36	0	7.8025	0	7.6463	0	2304	0	2193	0	725.1	0	0.79	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	166.00	0	13.6430	0	34.9310	0	26.214	0	165.022	0	91.77	0	36.0	0	-1e10	1	0.0164	0	0.000445	0	1.41	0	7.8025	0	7.6468	0	2304	0	2192	0	725.3	0	0.78	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	164.00	0	13.6920	0	34.9339	0	26.206	0	163.034	0	91.75	0	36.1	0	-1e10	1	0.0194	0	0.000442	0	1.40	0	7.8026	0	7.6475	0	2305	0	2192	0	725.4	0	0.80	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	162.00	0	13.7200	0	34.9360	0	26.202	0	161.047	0	91.68	0	36.1	0	-1e10	1	0.0205	0	0.000435	0	1.38	0	7.8026	0	7.6478	0	2305	0	2192	0	725.7	0	0.80	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	160.00	0	13.7950	0	34.9380	0	26.188	0	159.059	0	91.52	0	36.0	0	23.97	0	0.0235	0	0.000505	0	1.57	0	7.8034	0	7.6493	0	2305	0	2189	0	723.7	0	0.78	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	158.00	0	13.9090	0	34.9430	0	26.168	0	157.072	0	91.50	0	36.1	0	-1e10	1	0.0276	0	0.000450	0	1.42	0	7.8044	0	7.6520	0	2305	0	2191	0	723.1	0	0.77	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	156.00	0	13.9490	0	34.9440	0	26.160	0	155.084	0	91.84	0	36.3	0	-1e10	1	0.0297	0	0.000498	0	1.55	0	7.8055	0	7.6536	0	2305	0	2190	0	721.4	0	0.77	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	154.00	0	14.0270	0	34.9430	0	26.143	0	153.097	0	91.98	0	36.4	0	-1e10	1	0.0368	0	0.000503	0	1.56	0	7.8057	0	7.6547	0	2305	0	2189	0	721.4	0	0.77	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	152.00	0	14.2420	0	34.9380	0	26.093	0	151.109	0	92.00	0	36.6	0	-1e10	1	0.0532	0	0.000458	0	1.44	0	7.8057	0	7.6577	0	2304	0	2188	0	721.8	0	0.77	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	150.00	0	14.4640	0	34.9350	0	26.044	0	149.122	0	92.16	0	36.8	0	-1e10	1	0.0654	0	0.000468	0	1.47	0	7.8064	0	7.6614	0	2304	0	2186	0	721.0	0	0.77	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	148.00	0	14.6360	0	34.9319	0	26.004	0	147.134	0	92.38	0	37.0	0	-1e10	1	0.0777	0	0.000516	0	1.59	0	7.8068	0	7.6642	0	2303	0	2184	0	720.6	0	0.75	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	146.00	0	14.7470	0	34.9319	0	25.980	0	145.147	0	92.87	0	37.3	0	-1e10	1	0.0920	0	0.000516	0	1.59	0	7.8095	0	7.6682	0	2303	0	2183	0	716.1	0	0.76	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	144.00	0	14.8340	0	34.9319	0	25.961	0	143.159	0	93.48	0	37.6	0	-1e10	1	0.0991	0	0.000491	0	1.53	0	7.8117	0	7.6716	0	2303	0	2181	0	712.2	0	0.75	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	142.00	0	14.9200	0	34.9319	0	25.943	0	141.171	0	94.16	0	37.9	0	-1e10	1	0.1032	0	0.000514	0	1.59	0	7.8133	0	7.6742	0	2303	0	2180	0	709.6	0	0.73	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	140.00	0	15.0150	0	34.9329	0	25.922	0	139.184	0	94.99	0	38.3	0	-1e10	1	0.1083	0	0.000561	0	1.71	0	7.8156	0	7.6777	0	2303	0	2179	0	705.9	0	0.75	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	138.00	0	15.1080	0	34.9370	0	25.905	0	137.196	0	95.97	0	38.8	0	21.95	0	0.1073	0	0.000511	0	1.58	0	7.8179	0	7.6809	0	2303	0	2175	0	701.3	0	0.75	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	136.00	0	15.1940	0	34.9440	0	25.891	0	135.208	0	97.04	0	39.3	0	-1e10	1	0.1114	0	0.000519	0	1.60	0	7.8206	0	7.6849	0	2303	0	2176	0	697.6	0	0.75	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	134.00	0	15.2830	0	34.9510	0	25.877	0	133.221	0	98.09	0	39.8	0	21.61	0	0.1124	0	0.000542	0	1.66	0	7.8237	0	7.6889	0	2304	0	2173	0	691.8	0	0.74	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	132.00	0	15.3600	0	34.9529	0	25.861	0	131.233	0	99.09	0	40.3	0	-1e10	1	0.1124	0	0.000512	0	1.58	0	7.8265	0	7.6928	0	2304	0	2174	0	687.9	0	0.75	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	130.00	0	15.3990	0	34.9500	0	25.850	0	129.245	0	99.67	0	40.5	0	21.15	0	0.1186	0	0.000564	0	1.72	0	7.8260	0	7.6926	0	2304	0	2171	0	688.1	0	0.73	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	128.00	0	15.4690	0	34.9560	0	25.839	0	127.257	0	100.20	0	40.8	0	-1e10	1	0.1206	0	0.000514	0	1.59	0	7.8288	0	7.6964	0	2304	0	2172	0	684.3	0	0.74	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	126.00	0	15.5420	0	34.9640	0	25.829	0	125.270	0	101.19	0	41.3	0	20.93	0	0.1186	0	0.000562	0	1.71	0	7.8323	0	7.7005	0	2304	0	2169	0	678.0	0	0.73	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	124.00	0	15.5850	0	34.9680	0	25.822	0	123.282	0	102.19	0	41.7	0	20.87	0	0.1206	0	0.000557	0	1.70	0	7.8346	0	7.7033	0	2305	0	2168	0	674.3	0	0.72	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	122.00	0	15.6130	0	34.9720	0	25.819	0	121.294	0	103.18	0	42.1	0	20.52	0	0.1145	0	0.000544	0	1.67	0	7.8363	0	7.7052	0	2305	0	2167	0	671.6	0	0.72	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	120.00	0	15.6530	0	34.9760	0	25.813	0	119.306	0	103.93	0	42.5	0	20.63	0	0.1175	0	0.000547	0	1.68	0	7.8376	0	7.7070	0	2305	0	2167	0	669.6	0	0.72	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	118.00	0	15.7390	0	34.9830	0	25.799	0	117.318	0	105.01	0	43.0	0	-1e10	1	0.1165	0	0.000554	0	1.69	0	7.8414	0	7.7120	0	2306	0	2168	0	664.1	0	0.71	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	116.00	0	15.7780	0	34.9870	0	25.793	0	115.330	0	106.24	0	43.5	0	19.91	0	0.1216	0	0.000549	0	1.68	0	7.8440	0	7.7148	0	2306	0	2165	0	659.4	0	0.72	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	114.00	0	15.8130	0	34.9900	0	25.787	0	113.342	0	107.11	0	43.9	0	19.94	0	0.1175	0	0.000534	0	1.64	0	7.8458	0	7.7170	0	2306	0	2164	0	656.5	0	0.73	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	112.00	0	15.8480	0	34.9910	0	25.780	0	111.354	0	107.93	0	44.3	0	20.03	0	0.1237	0	0.000587	0	1.78	0	7.8480	0	7.7196	0	2306	0	2163	0	653.0	0	0.72	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	110.00	0	15.8790	0	34.9940	0	25.775	0	109.367	0	108.62	0	44.6	0	-1e10	1	0.1247	0	0.000534	0	1.64	0	7.8486	0	7.7207	0	2307	0	2165	0	652.9	0	0.71	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	108.00	0	15.9280	0	34.9960	0	25.766	0	107.379	0	109.30	0	44.9	0	19.51	0	0.1247	0	0.000537	0	1.65	0	7.8499	0	7.7224	0	2307	0	2162	0	650.3	0	0.71	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	106.00	0	15.9930	0	34.9980	0	25.752	0	105.391	0	110.03	0	45.3	0	19.32	0	0.1288	0	0.000555	0	1.70	0	7.8523	0	7.7256	0	2307	0	2161	0	646.5	0	0.72	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	104.00	0	16.0700	0	35.0010	0	25.737	0	103.403	0	110.94	0	45.7	0	19.28	0	0.1278	0	0.000547	0	1.68	0	7.8542	0	7.7285	0	2307	0	2160	0	643.7	0	0.71	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	102.00	0	16.1710	0	35.0070	0	25.718	0	101.415	0	111.88	0	46.2	0	19.15	0	0.1339	0	0.000645	0	1.93	0	7.8569	0	7.7325	0	2307	0	2158	0	639.5	0	0.71	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	100.00	0	16.3140	0	35.0140	0	25.691	0	99.427	0	113.31	0	46.9	0	18.75	0	0.1298	0	0.000577	0	1.75	0	7.8623	0	7.7397	0	2308	0	2156	0	631.0	0	0.69	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	98.00	0	16.4030	0	35.0070	0	25.665	0	97.438	0	114.52	0	47.5	0	18.44	0	0.1410	0	0.000582	0	1.77	0	7.8617	0	7.7403	0	2307	0	2155	0	632.2	0	0.70	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	96.00	0	16.5270	0	35.0140	0	25.641	0	95.450	0	115.63	0	48.1	0	18.13	0	0.1370	0	0.000618	0	1.86	0	7.8670	0	7.7472	0	2308	0	2153	0	623.9	0	0.71	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	94.00	0	16.7420	0	34.9960	0	25.577	0	93.462	0	116.16	0	48.5	0	18.19	0	0.1625	0	0.000628	0	1.89	0	7.8645	0	7.7478	0	2306	0	2151	0	628.0	0	0.69	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	92.00	0	16.9540	0	34.9800	0	25.514	0	91.474	0	115.49	0	48.4	0	18.04	0	0.1952	0	0.000646	0	1.93	0	7.8610	0	7.7474	0	2305	0	2150	0	633.9	0	0.70	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	90.00	0	17.0430	0	34.9470	0	25.468	0	89.486	0	115.82	0	48.6	0	17.65	0	0.2249	0	0.000673	0	2.00	0	7.8633	0	7.7509	0	2303	0	2147	0	629.9	0	0.69	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	88.00	0	17.0390	0	34.9150	0	25.444	0	87.498	0	114.79	0	48.2	0	17.87	0	0.2432	0	0.000766	0	2.25	0	7.8557	0	7.7434	0	2301	0	2148	0	642.0	0	0.69	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	86.00	0	17.0520	0	34.9020	0	25.431	0	85.510	0	113.32	0	47.5	0	18.33	0	0.2504	0	0.000646	0	1.93	0	7.8519	0	7.7397	0	2300	0	2149	0	648.4	0	0.69	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	84.00	0	17.0640	0	34.8900	0	25.419	0	83.522	0	112.07	0	47.0	0	-1e10	1	0.2545	0	0.000651	0	1.95	0	7.8480	0	7.7362	0	2299	0	2151	0	655.5	0	0.68	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	82.00	0	17.1590	0	34.8710	0	25.382	0	81.533	0	110.68	0	46.5	0	18.64	0	0.2719	0	0.000671	0	2.00	0	7.8435	0	7.7330	0	2297	0	2149	0	662.5	0	0.69	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	80.00	0	17.3410	0	34.8570	0	25.327	0	79.545	0	110.52	0	46.6	0	-1e10	1	0.2821	0	0.000701	0	2.08	0	7.8455	0	7.7376	0	2296	0	2148	0	659.8	0	0.69	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	78.00	0	17.4590	0	34.8540	0	25.296	0	77.557	0	111.43	0	47.1	0	-1e10	1	0.2780	0	0.000681	0	2.03	0	7.8478	0	7.7415	0	2296	0	2147	0	656.1	0	0.67	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	76.00	0	17.6870	0	34.8470	0	25.236	0	75.569	0	112.33	0	47.7	0	17.81	0	0.2872	0	0.000687	0	2.04	0	7.8484	0	7.7451	0	2295	0	2142	0	654.7	0	0.67	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	74.00	0	18.0190	0	34.8580	0	25.163	0	73.580	0	113.26	0	48.4	0	-1e10	1	0.3035	0	0.000652	0	1.95	0	7.8503	0	7.7518	0	2296	0	2142	0	652.6	0	0.67	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	72.00	0	18.6280	0	34.9170	0	25.056	0	71.592	0	115.21	0	49.8	0	17.22	0	0.3260	0	0.000682	0	2.03	0	7.8563	0	7.7662	0	2299	0	2136	0	643.5	0	0.67	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	70.00	0	19.0180	0	34.9520	0	24.984	0	69.604	0	118.48	0	51.6	0	-1e10	1	0.3546	0	0.000707	0	2.09	0	7.8623	0	7.7778	0	2301	0	2135	0	634.9	0	0.66	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	67.90	0	19.2240	0	34.9220	0	24.909	0	67.516	0	120.12	0	52.5	0	-1e10	1	0.3792	0	0.000715	0	2.11	0	7.8628	0	7.7812	0	2299	0	2132	0	634.0	0	0.65	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	66.00	0	19.7940	0	34.8860	0	24.733	0	65.627	0	124.24	0	54.8	0	15.97	0	0.4139	0	0.001212	0	3.40	0	7.8666	0	7.7931	0	2296	0	2122	0	627.0	0	0.65	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	64.20	0	20.2690	0	34.8670	0	24.594	0	63.837	0	130.51	0	58.1	0	-1e10	1	0.4221	0	0.001004	0	2.86	0	7.8741	0	7.8074	0	2295	0	2117	0	615.4	0	0.65	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	61.90	0	20.7970	0	34.8520	0	24.441	0	61.551	0	136.18	0	61.2	0	14.78	0	0.4507	0	0.000799	0	2.33	0	7.8808	0	7.8215	0	2294	0	2107	0	604.3	0	0.65	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	60.30	0	21.1140	0	34.8410	0	24.346	0	59.960	0	140.28	0	63.4	0	-1e10	1	0.4589	0	0.000801	0	2.34	0	7.8858	0	7.8311	0	2293	0	2104	0	596.9	0	0.64	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	58.00	0	21.4680	0	34.8240	0	24.236	0	57.673	0	144.80	0	65.8	0	-1e10	1	0.6173	0	0.000982	0	2.81	0	7.8897	0	7.8400	0	2292	0	2099	0	590.8	0	0.63	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	55.90	0	21.6610	0	34.8100	0	24.172	0	55.585	0	147.22	0	67.2	0	12.96	0	0.4844	0	0.000985	0	2.81	0	7.8920	0	7.8450	0	2291	0	2094	0	586.7	0	0.63	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	54.10	0	21.8870	0	34.7920	0	24.096	0	53.796	0	150.50	0	68.9	0	-1e10	1	0.4947	0	0.000915	0	2.63	0	7.8947	0	7.8510	0	2290	0	2092	0	582.8	0	0.63	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	52.00	0	22.2420	0	34.7720	0	23.981	0	51.708	0	154.26	0	71.1	0	12.19	0	0.5131	0	0.000857	0	2.48	0	7.8993	0	7.8606	0	2288	0	2085	0	575.3	0	0.63	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	50.00	0	22.7810	0	34.7590	0	23.818	0	49.719	0	162.59	0	75.6	0	-1e10	1	0.5274	0	0.000923	0	2.65	0	7.9080	0	7.8771	0	2288	0	2078	0	562.5	0	0.61	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	48.00	0	23.1810	0	34.7420	0	23.690	0	47.731	0	170.13	0	79.6	0	-1e10	1	0.5315	0	0.000938	0	2.69	0	7.9154	0	7.8903	0	2287	0	2071	0	551.2	0	0.60	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	45.90	0	23.8320	0	34.6860	0	23.458	0	45.643	0	181.03	0	85.7	0	10.14	0	0.5304	0	0.000991	0	2.83	0	7.9288	0	7.9131	0	2283	0	2055	0	530.6	0	0.59	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	44.20	0	24.2340	0	34.6450	0	23.308	0	43.952	0	188.39	0	89.7	0	-1e10	1	0.5284	0	0.000988	0	2.82	0	7.9373	0	7.9275	0	2281	0	2047	0	518.2	0	0.58	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	41.80	0	24.6230	0	34.5880	0	23.148	0	41.566	0	194.56	0	93.2	0	8.17	0	0.5090	0	0.001071	0	3.04	0	7.9458	0	7.9417	0	2277	0	2035	0	505.4	0	0.56	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	40.10	0	24.7990	0	34.5500	0	23.066	0	39.876	0	197.12	0	94.7	0	-1e10	1	0.4987	0	0.001016	0	2.90	0	7.9503	0	7.9487	0	2275	0	2031	0	499.2	0	0.57	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	38.00	0	24.9340	0	34.5060	0	22.992	0	37.788	0	198.69	0	95.7	0	-1e10	1	0.4497	0	0.000976	0	2.79	0	7.9537	0	7.9541	0	2272	0	2026	0	494.0	0	0.56	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	36.00	0	25.0200	0	34.4780	0	22.945	0	35.799	0	199.85	0	96.4	0	6.77	0	0.4323	0	0.000951	0	2.73	0	7.9560	0	7.9575	0	2270	0	2022	0	490.5	0	0.56	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	34.10	0	25.0910	0	34.4480	0	22.901	0	33.910	0	200.44	0	96.7	0	-1e10	1	0.4139	0	0.000934	0	2.68	0	7.9584	0	7.9609	0	2268	0	2019	0	487.2	0	0.56	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	32.00	0	25.1440	0	34.4200	0	22.863	0	31.822	0	200.81	0	97.0	0	5.93	0	0.4017	0	0.000929	0	2.67	0	7.9593	0	7.9626	0	2266	0	2016	0	485.5	0	0.56	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	30.00	0	25.2450	0	34.3620	0	22.788	0	29.833	0	201.08	0	97.2	0	-1e10	1	0.3771	0	0.000924	0	2.66	0	7.9617	0	7.9664	0	2262	0	2012	0	482.0	0	0.56	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	27.90	0	25.4810	0	34.2180	0	22.607	0	27.745	0	201.92	0	97.9	0	-1e10	1	0.3557	0	0.000907	0	2.61	0	7.9675	0	7.9756	0	2253	0	1999	0	472.8	0	0.56	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	25.70	0	25.9440	0	33.9270	0	22.245	0	25.557	0	204.38	0	99.7	0	5.20	0	0.3025	0	0.000870	0	2.52	0	7.9814	0	7.9964	0	2234	0	1971	0	451.7	0	0.53	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	24.30	0	26.2120	0	33.7640	0	22.039	0	24.165	0	205.67	0	100.7	0	-1e10	1	0.2708	0	0.000888	0	2.56	0	7.9889	0	8.0078	0	2223	0	1957	0	440.8	0	0.53	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	22.30	0	26.4550	0	33.6150	0	21.851	0	22.176	0	207.06	0	101.7	0	3.13	0	0.2504	0	0.000801	0	2.34	0	7.9965	0	8.0189	0	2214	0	1943	0	430.0	0	0.52	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	19.80	0	26.5650	0	33.5360	0	21.756	0	19.690	0	207.42	0	102.0	0	-1e10	1	0.2177	0	0.000806	0	2.35	0	8.0000	0	8.0240	0	2209	0	1937	0	425.2	0	0.51	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	18.20	0	26.6420	0	33.4630	0	21.677	0	18.099	0	207.64	0	102.2	0	-1e10	1	0.2065	0	0.000789	0	2.30	0	8.0033	0	8.0284	0	2204	0	1930	0	420.7	0	0.53	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	15.90	0	26.6870	0	33.4080	0	21.621	0	15.812	0	207.80	0	102.3	0	2.12	0	0.1932	0	0.000794	0	2.32	0	8.0056	0	8.0313	0	2200	0	1926	0	417.4	0	0.48	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	14.00	0	26.7030	0	33.3840	0	21.598	0	13.923	0	207.88	0	102.3	0	-1e10	1	0.1686	0	0.000734	0	2.16	0	8.0071	0	8.0330	0	2199	0	1924	0	415.6	0	0.53	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	12.10	0	26.7130	0	33.3650	0	21.580	0	12.033	0	207.89	0	102.3	0	1.95	0	0.1502	4	0.000716	0	2.12	0	8.0083	0	8.0344	0	2198	0	1922	0	414.0	0	0.51	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	10.00	0	26.7170	0	33.3600	0	21.575	0	9.945	0	207.88	0	102.3	0	-1e10	1	0.1502	4	0.000724	0	2.13	0	8.0088	0	8.0348	0	2197	0	1922	0	413.6	0	0.48	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	8.00	0	26.7200	0	33.3600	0	21.574	0	7.956	0	207.89	0	102.4	0	1.82	0	0.1502	4	0.000701	0	2.08	0	8.0095	0	8.0355	0	2197	0	1921	0	412.8	0	0.51	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	6.00	0	26.7200	0	33.3590	0	21.573	0	5.967	0	207.94	0	102.4	0	-1e10	1	0.1421	4	0.000704	0	2.08	0	8.0099	0	8.0358	0	2197	0	1921	0	412.4	0	0.44	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	4.00	0	26.7220	0	33.3600	0	21.573	0	3.978	0	207.93	0	102.4	0	-1e10	1	0.1502	4	0.000694	0	2.06	0	8.0102	0	8.0361	0	2197	0	1921	0	412.1	0	0.56	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	2.00	0	26.7240	0	33.3590	0	21.572	0	1.989	0	207.95	0	102.4	0	-1e10	1	0.1502	4	0.000736	0	2.17	0	8.0106	0	8.0364	0	2197	0	1921	0	411.8	0	0.49	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0	0.90	0	26.7270	0	33.3590	0	21.571	0	0.895	0	207.91	0	102.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0112	0	8.0370	0	2197	0	1920	0	411.2	0	-1e10	1
2903462	19	C	11/22/2023	15:25	258.923	0.352	0	0																																		
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1948.70	0	2.3983	0	34.6370	0	27.660	0	1929.004	0	95.04	8	29.0	8	40.60	0	0.0113	0	0.000261	0	0.93	0	7.7441	0	7.5044	4	2410	4	2346	4	679.2	4	1.11	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1899.80	0	2.4140	0	34.6360	0	27.657	0	1880.814	0	99.15	0	30.2	0	40.55	0	0.0092	0	0.000254	0	0.91	0	7.7467	0	7.5051	0	2411	0	2346	0	678.9	0	1.13	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1849.70	0	2.4967	0	34.6320	0	27.647	0	1831.430	0	97.57	0	29.8	0	40.89	0	0.0164	0	0.000262	0	0.93	0	7.7420	0	7.5002	0	2408	0	2345	0	690.5	0	1.11	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1799.50	0	2.5832	0	34.6280	0	27.636	0	1781.936	0	95.37	0	29.2	0	40.76	0	0.0133	0	0.000295	0	1.02	0	7.7376	0	7.4957	0	2406	0	2345	0	701.8	0	1.12	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1749.70	0	2.6757	0	34.6240	0	27.625	0	1732.826	0	93.62	0	28.7	0	41.03	0	0.0153	0	0.000285	0	0.99	0	7.7346	0	7.4925	0	2404	0	2343	0	710.7	0	1.09	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1699.60	0	2.7476	0	34.6200	0	27.615	0	1683.407	0	92.33	0	28.4	0	41.15	0	0.0123	0	0.000250	0	0.90	0	7.7318	0	7.4891	0	2401	0	2342	0	719.3	0	1.10	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1648.90	0	2.8983	0	34.6130	0	27.596	0	1633.386	0	90.32	0	27.9	0	41.28	0	0.0123	0	0.000265	0	0.94	0	7.7269	0	7.4850	0	2397	0	2339	0	731.6	0	1.11	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1599.80	0	2.9393	0	34.6120	0	27.591	0	1584.931	0	88.94	0	27.5	0	41.23	0	0.0133	0	0.000258	0	0.92	0	7.7261	0	7.4830	0	2396	0	2339	0	737.2	0	1.11	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1549.80	0	2.9671	0	34.6100	0	27.587	0	1535.577	0	88.48	0	27.3	0	41.14	0	0.0133	0	0.000248	0	0.90	0	7.7275	0	7.4827	0	2395	0	2338	0	738.7	0	1.11	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1498.80	0	3.0288	0	34.6070	0	27.579	0	1485.224	0	87.78	0	27.2	0	41.26	0	0.0153	0	0.000273	0	0.96	0	7.7256	0	7.4801	0	2393	0	2337	0	746.1	0	1.11	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1449.50	0	3.1353	0	34.6020	0	27.565	0	1436.539	0	86.66	0	26.9	0	41.30	0	0.0133	0	0.000268	0	0.95	0	7.7251	0	7.4792	0	2390	0	2334	0	750.9	0	1.11	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1399.90	0	3.2662	0	34.5960	0	27.547	0	1387.545	0	85.62	0	26.6	0	41.33	0	0.0143	0	0.000279	0	0.98	0	7.7214	0	7.4759	0	2386	0	2332	0	761.4	0	1.11	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1349.50	0	3.4849	0	34.5910	0	27.523	0	1337.750	0	82.21	0	25.7	0	41.55	0	0.0164	0	0.000279	0	0.98	0	7.7110	0	7.4678	0	2382	0	2330	0	785.3	0	1.10	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1299.90	0	3.5438	0	34.5890	0	27.515	0	1288.733	0	80.05	0	25.1	0	41.46	0	0.0113	0	0.000277	0	0.97	0	7.7108	0	7.4665	0	2380	0	2329	0	790.1	0	1.13	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1250.00	0	3.6466	0	34.5830	0	27.500	0	1239.409	0	80.36	0	25.2	0	41.60	0	0.0153	0	0.000274	0	0.97	0	7.7129	0	7.4679	0	2377	0	2325	0	789.8	0	1.08	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1199.50	0	3.8551	0	34.5770	0	27.474	0	1189.479	0	78.61	0	24.8	0	41.49	0	0.0113	0	0.000395	0	1.28	0	7.7055	0	7.4623	0	2371	0	2322	0	808.1	0	1.06	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1149.40	0	4.1579	0	34.5680	0	27.436	0	1139.933	0	75.51	0	24.0	0	41.51	0	0.0123	0	0.000293	0	1.02	0	7.6990	0	7.4586	0	2363	0	2315	0	824.6	0	1.08	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1099.30	0	4.2755	0	34.5650	0	27.420	0	1090.376	0	75.12	0	23.9	0	41.53	0	0.0123	0	0.000286	0	1.00	0	7.6979	0	7.4574	0	2360	0	2313	0	831.0	0	1.07	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	1049.70	0	4.5555	0	34.5590	0	27.385	0	1041.302	0	73.57	0	23.6	0	41.50	0	0.0113	0	0.000294	0	1.02	0	7.6928	0	7.4547	0	2353	0	2307	0	845.2	0	1.06	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	996.80	0	4.6869	0	34.5580	0	27.370	0	988.950	0	72.13	0	23.2	0	41.33	0	0.0133	0	0.000399	0	1.29	0	7.6908	0	7.4527	0	2351	0	2305	0	854.2	0	1.05	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	978.00	0	4.7260	0	-1e10	8	27.364	8	970.341	0	71.46	0	23.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6893	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	976.00	0	4.7390	0	34.5560	0	27.362	0	968.362	0	71.42	0	23.0	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6888	0	7.4516	0	2349	0	2307	0	861.3	0	1.05	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	974.00	0	4.7420	0	34.5560	0	27.362	0	966.382	0	71.42	0	23.0	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6895	0	7.4521	0	2349	0	2307	0	860.1	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	972.00	0	4.7430	0	34.5570	0	27.362	0	964.402	0	71.47	0	23.0	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6899	0	7.4524	0	2349	0	2307	0	859.6	0	1.05	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	970.00	0	4.7430	0	34.5570	0	27.362	0	962.422	0	71.50	0	23.0	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6900	0	7.4525	0	2349	0	2307	0	859.4	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	968.00	0	4.7430	0	34.5570	0	27.362	0	960.443	0	71.51	0	23.0	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.6902	0	7.4525	0	2349	0	2307	0	859.3	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	966.00	0	4.7430	0	34.5570	0	27.362	0	958.463	0	71.59	0	23.1	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6907	0	7.4530	0	2349	0	2307	0	858.4	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	964.00	0	4.7430	0	34.5570	0	27.362	0	956.483	0	71.61	0	23.1	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6907	0	7.4529	0	2349	0	2307	0	858.5	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	962.00	0	4.7440	0	34.5570	0	27.362	0	954.503	0	71.62	0	23.1	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6909	0	7.4530	0	2349	0	2307	0	858.4	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	960.00	0	4.7450	0	34.5570	0	27.362	0	952.523	0	71.62	0	23.1	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6910	0	7.4530	0	2349	0	2307	0	858.3	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	958.00	0	4.7440	0	34.5560	0	27.361	0	950.543	0	71.74	0	23.1	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6915	0	7.4534	0	2349	0	2306	0	857.3	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	956.00	0	4.7440	0	34.5560	0	27.361	0	948.563	0	71.88	0	23.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6925	0	7.4542	0	2349	0	2306	0	855.5	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	954.00	0	4.7470	0	34.5560	0	27.361	0	946.583	0	72.01	0	23.2	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6926	0	7.4542	0	2349	0	2306	0	855.4	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	952.00	0	4.7480	0	34.5560	0	27.361	0	944.604	0	72.17	0	23.3	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6925	0	7.4541	0	2348	0	2306	0	855.7	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	950.00	0	4.7530	0	34.5560	0	27.360	0	942.624	0	72.35	0	23.3	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6933	0	7.4548	0	2348	0	2306	0	854.3	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	948.00	0	4.7670	0	34.5550	0	27.358	0	940.644	0	72.49	0	23.4	0	41.35	0	0.0143	0	0.000297	0	1.03	0	7.6937	0	7.4545	0	2348	0	2301	0	852.2	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	946.00	0	4.7740	0	34.5560	0	27.358	0	938.664	0	72.33	0	23.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6922	0	7.4539	0	2348	0	2306	0	857.0	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	944.00	0	4.7780	0	34.5560	0	27.357	0	936.684	0	72.11	0	23.3	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6912	0	7.4531	0	2348	0	2306	0	859.1	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	942.00	0	4.7830	0	34.5560	0	27.357	0	934.704	0	71.82	0	23.2	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.6905	0	7.4524	0	2348	0	2306	0	860.8	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	940.00	0	4.7890	0	34.5560	0	27.356	0	932.723	0	71.52	0	23.1	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6905	0	7.4524	0	2348	0	2306	0	861.1	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	938.00	0	4.7940	0	34.5560	0	27.356	0	930.743	0	71.35	0	23.0	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6898	0	7.4518	0	2348	0	2306	0	862.7	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	936.00	0	4.8070	0	34.5560	0	27.354	0	928.763	0	71.22	0	23.0	0	-1e10	1	0.0143	0	0.000836	0	2.43	0	7.6896	0	7.4517	0	2347	0	2306	0	863.5	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	934.00	0	4.8230	0	34.5550	0	27.351	0	926.783	0	71.09	0	23.0	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6893	0	7.4515	0	2347	0	2305	0	864.1	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	932.00	0	4.8420	0	34.5550	0	27.349	0	924.803	0	70.97	0	22.9	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6890	0	7.4514	0	2346	0	2305	0	864.9	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	930.00	0	4.8540	0	34.5550	0	27.348	0	922.823	0	70.83	0	22.9	0	-1e10	1	0.0133	0	0.000320	0	1.08	0	7.6888	0	7.4514	0	2346	0	2305	0	865.3	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	928.00	0	4.8580	0	34.5550	0	27.347	0	920.843	0	70.73	0	22.9	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6886	0	7.4511	0	2346	0	2305	0	866.1	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	926.00	0	4.8730	0	34.5550	0	27.346	0	918.863	0	70.50	0	22.8	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6881	0	7.4509	0	2346	0	2304	0	867.2	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	924.00	0	4.8830	0	34.5550	0	27.345	0	916.882	0	70.36	0	22.8	0	-1e10	1	0.0102	0	0.000297	0	1.03	0	7.6883	0	7.4511	0	2346	0	2304	0	866.9	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	922.00	0	4.8880	0	34.5550	0	27.344	0	914.902	0	70.29	0	22.7	0	-1e10	1	0.0133	0	0.000392	0	1.27	0	7.6878	0	7.4507	0	2346	0	2304	0	868.2	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	920.00	0	4.8930	0	34.5550	0	27.343	0	912.922	0	70.25	0	22.7	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6875	0	7.4504	0	2345	0	2304	0	869.1	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	918.00	0	4.9040	0	34.5550	0	27.342	0	910.942	0	70.23	0	22.7	0	-1e10	1	0.0123	0	0.000320	0	1.08	0	7.6874	0	7.4503	0	2345	0	2304	0	869.5	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	916.00	0	4.9090	0	34.5550	0	27.342	0	908.961	0	70.29	0	22.7	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6875	0	7.4505	0	2345	0	2304	0	869.3	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	914.00	0	4.9110	0	34.5550	0	27.341	0	906.981	0	70.32	0	22.8	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6881	0	7.4509	0	2345	0	2304	0	868.3	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	912.00	0	4.9110	0	34.5550	0	27.341	0	905.001	0	70.34	0	22.8	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6877	0	7.4505	0	2345	0	2304	0	869.3	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	910.00	0	4.9130	0	34.5550	0	27.341	0	903.020	0	70.32	0	22.8	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6875	0	7.4503	0	2345	0	2304	0	870.0	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	908.00	0	4.9150	0	34.5550	0	27.341	0	901.040	0	70.27	0	22.7	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6876	0	7.4503	0	2345	0	2304	0	870.0	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	906.00	0	4.9230	0	34.5550	0	27.340	0	899.060	0	70.30	0	22.8	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6880	0	7.4507	0	2345	0	2303	0	869.2	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	904.00	0	4.9280	0	34.5550	0	27.339	0	897.079	0	70.31	0	22.8	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6882	0	7.4508	0	2345	0	2303	0	869.2	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	902.00	0	4.9340	0	34.5540	0	27.338	0	895.099	0	70.31	0	22.8	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6881	0	7.4507	0	2344	0	2303	0	869.4	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	900.00	0	4.9350	0	34.5550	0	27.339	0	893.118	0	70.28	0	22.8	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6875	0	7.4501	0	2345	0	2303	0	871.1	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	898.00	0	4.9350	0	34.5550	0	27.339	0	891.138	0	70.26	0	22.7	0	-1e10	1	0.0113	0	0.000320	0	1.08	0	7.6879	0	7.4504	0	2345	0	2303	0	870.4	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	896.00	0	4.9360	0	34.5550	0	27.338	0	889.158	0	70.26	0	22.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6882	0	7.4506	0	2345	0	2303	0	869.9	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	894.00	0	4.9370	0	34.5540	0	27.337	0	887.177	0	70.27	0	22.8	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6880	0	7.4504	0	2344	0	2303	0	870.3	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	892.00	0	4.9380	0	34.5550	0	27.338	0	885.197	0	70.29	0	22.8	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6882	0	7.4505	0	2345	0	2303	0	870.3	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	890.00	0	4.9390	0	34.5550	0	27.338	0	883.216	0	70.26	0	22.7	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6881	0	7.4504	0	2345	0	2303	0	870.7	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	888.00	0	4.9420	0	34.5540	0	27.337	0	881.235	0	70.20	0	22.7	0	41.38	0	0.0143	0	0.000290	0	1.01	0	7.6878	0	7.4494	0	2344	0	2299	0	870.0	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	886.00	0	4.9470	0	34.5550	0	27.337	0	879.255	0	70.13	0	22.7	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6882	0	7.4505	0	2344	0	2303	0	870.8	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	884.00	0	4.9510	0	34.5540	0	27.336	0	877.274	0	70.08	0	22.7	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6877	0	7.4500	0	2344	0	2303	0	872.0	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	882.00	0	4.9530	0	34.5540	0	27.336	0	875.294	0	70.16	0	22.7	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6885	0	7.4506	0	2344	0	2303	0	870.5	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	880.00	0	4.9610	0	34.5540	0	27.335	0	873.313	0	70.28	0	22.8	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6889	0	7.4510	0	2344	0	2302	0	869.8	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	878.00	0	4.9670	0	34.5540	0	27.334	0	871.332	0	70.32	0	22.8	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6883	0	7.4505	0	2344	0	2302	0	871.3	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	876.00	0	4.9670	0	34.5540	0	27.334	0	869.352	0	70.34	0	22.8	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6887	0	7.4508	0	2344	0	2302	0	870.5	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	874.00	0	4.9700	0	34.5540	0	27.334	0	867.371	0	70.36	0	22.8	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6886	0	7.4506	0	2344	0	2302	0	871.0	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	872.00	0	4.9750	0	34.5540	0	27.333	0	865.390	0	70.37	0	22.8	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6887	0	7.4507	0	2344	0	2302	0	871.0	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	870.00	0	4.9840	0	34.5540	0	27.332	0	863.410	0	70.38	0	22.8	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6886	0	7.4507	0	2343	0	2302	0	871.3	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	868.00	0	4.9910	0	34.5530	0	27.330	0	861.429	0	70.38	0	22.8	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6886	0	7.4508	0	2343	0	2301	0	871.3	0	1.04	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	866.00	0	4.9940	0	34.5540	0	27.331	0	859.448	0	70.41	0	22.8	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6892	0	7.4512	0	2343	0	2302	0	870.4	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	864.00	0	4.9950	0	34.5530	0	27.330	0	857.467	0	70.48	0	22.9	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6889	0	7.4509	0	2343	0	2301	0	871.1	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	862.00	0	4.9950	0	34.5530	0	27.330	0	855.487	0	70.56	0	22.9	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6894	0	7.4513	0	2343	0	2301	0	870.2	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	860.00	0	4.9950	0	34.5540	0	27.331	0	853.506	0	70.63	0	22.9	0	-1e10	1	0.0113	0	0.000337	0	1.13	0	7.6900	0	7.4517	0	2343	0	2302	0	869.3	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	858.00	0	4.9950	0	34.5540	0	27.331	0	851.525	0	70.65	0	22.9	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6897	0	7.4514	0	2343	0	2302	0	870.2	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	856.00	0	4.9950	0	34.5530	0	27.330	0	849.544	0	70.65	0	22.9	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6899	0	7.4514	0	2343	0	2301	0	869.9	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	854.00	0	4.9950	0	34.5530	0	27.330	0	847.563	0	70.69	0	22.9	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6900	0	7.4515	0	2343	0	2301	0	869.7	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	852.00	0	4.9960	0	34.5530	0	27.330	0	845.582	0	70.77	0	22.9	0	-1e10	1	0.0133	0	0.000380	0	1.24	0	7.6904	0	7.4518	0	2343	0	2301	0	869.1	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	850.00	0	5.0000	0	34.5500	0	27.327	0	843.602	0	71.87	0	23.3	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6974	0	7.4580	0	2341	0	2298	0	854.1	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	848.00	0	5.0130	0	34.5500	0	27.325	0	841.621	0	73.70	0	23.9	0	-1e10	1	0.0113	0	0.000312	0	1.07	0	7.6996	0	7.4601	0	2341	0	2296	0	849.6	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	846.00	0	5.0860	0	34.5480	0	27.315	0	839.640	0	74.19	0	24.1	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6971	0	7.4587	0	2339	0	2295	0	854.5	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	844.00	0	5.1240	0	34.5500	0	27.312	0	837.659	0	73.50	0	23.9	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6934	0	7.4558	0	2339	0	2296	0	862.8	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	842.00	0	5.1440	0	34.5500	0	27.310	0	835.678	0	72.56	0	23.6	0	-1e10	1	0.0133	0	0.000353	0	1.17	0	7.6916	0	7.4544	0	2338	0	2296	0	866.7	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	840.00	0	5.1520	0	34.5500	0	27.309	0	833.697	0	72.22	0	23.5	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6920	0	7.4549	0	2338	0	2296	0	866.0	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	838.00	0	5.1730	0	34.5510	0	27.307	0	831.716	0	71.90	0	23.4	0	40.90	0	0.0133	0	0.000328	0	1.11	0	7.6905	0	7.4530	0	2338	0	2293	0	868.2	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	836.00	0	5.1820	0	34.5510	0	27.306	0	829.735	0	71.56	0	23.3	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	7.6908	0	7.4540	0	2338	0	2296	0	869.2	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	834.00	0	5.1850	0	34.5500	0	27.305	0	827.754	0	71.66	0	23.3	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	7.6913	0	7.4544	0	2338	0	2295	0	868.1	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	832.00	0	5.2050	0	34.5510	0	27.304	0	825.773	0	71.35	0	23.2	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6898	0	7.4532	0	2338	0	2296	0	871.7	0	1.03	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	830.00	0	5.2370	0	34.5530	0	27.302	0	823.791	0	69.97	0	22.8	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6833	0	7.4478	0	2338	0	2298	0	886.1	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	828.00	0	5.2870	0	34.5510	0	27.294	0	821.810	0	68.43	0	22.3	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6800	0	7.4455	0	2337	0	2297	0	893.1	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	826.00	0	5.3140	0	34.5510	0	27.291	0	819.829	0	67.95	0	22.2	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6815	0	7.4470	0	2336	0	2296	0	890.1	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	824.00	0	5.3530	0	34.5510	0	27.286	0	817.848	0	67.65	0	22.1	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6810	0	7.4470	0	2335	0	2295	0	891.3	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	822.00	0	5.4010	0	34.5530	0	27.282	0	815.867	0	66.71	0	21.8	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6772	0	7.4442	0	2335	0	2296	0	900.0	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	820.00	0	5.4620	0	34.5540	0	27.276	0	813.886	0	65.08	0	21.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6700	0	7.4385	0	2335	0	2297	0	916.3	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	818.00	0	5.5190	0	34.5500	0	27.266	0	811.905	0	64.24	0	21.1	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6733	0	7.4421	0	2332	0	2294	0	908.4	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	816.00	0	5.5300	0	34.5500	0	27.264	0	809.923	0	65.22	0	21.4	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6775	0	7.4460	0	2332	0	2292	0	899.2	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	814.10	0	5.5490	0	34.5510	0	27.263	0	808.041	0	65.66	0	21.6	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6769	0	7.4455	0	2332	0	2292	0	900.9	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	812.00	0	5.6110	0	34.5530	0	27.257	0	805.961	0	65.41	0	21.5	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6740	0	7.4437	0	2331	0	2292	0	907.6	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	810.00	0	5.7650	0	34.5520	0	27.237	0	803.980	0	63.49	0	21.0	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6642	0	7.4369	0	2328	0	2291	0	929.3	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	808.00	0	5.7970	0	34.5550	0	27.236	0	801.998	0	62.03	0	20.5	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6635	0	7.4366	0	2328	0	2292	0	931.7	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	806.00	0	5.8070	0	34.5560	0	27.235	0	800.017	0	60.79	0	20.1	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6613	0	7.4347	0	2329	0	2293	0	936.9	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	804.00	0	5.8210	0	34.5560	0	27.233	0	798.036	0	60.08	0	19.9	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6620	0	7.4354	0	2328	0	2292	0	935.6	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	802.00	0	5.8390	0	34.5560	0	27.231	0	796.054	0	59.96	0	19.8	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6634	0	7.4369	0	2328	0	2292	0	932.5	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	800.00	0	5.8470	0	34.5560	0	27.230	0	794.073	0	59.93	0	19.8	0	41.23	0	0.0143	0	0.000314	0	1.07	0	7.6635	0	7.4363	0	2328	0	2288	0	931.0	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	798.00	0	5.8480	0	34.5570	0	27.231	0	792.092	0	59.94	0	19.8	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6638	0	7.4372	0	2328	0	2292	0	932.2	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	796.00	0	5.8610	0	34.5570	0	27.229	0	790.110	0	59.92	0	19.8	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6632	0	7.4367	0	2328	0	2291	0	933.8	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	794.00	0	5.8720	0	34.5570	0	27.228	0	788.129	0	59.62	0	19.7	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6616	0	7.4353	0	2328	0	2292	0	937.7	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	792.00	0	5.8800	0	34.5570	0	27.227	0	786.147	0	59.37	0	19.7	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6622	0	7.4359	0	2328	0	2291	0	936.5	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	790.00	0	5.8840	0	34.5570	0	27.226	0	784.166	0	59.33	0	19.6	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6618	0	7.4356	0	2328	0	2291	0	937.4	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	788.00	0	5.8960	0	34.5570	0	27.225	0	782.184	0	59.38	0	19.7	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6621	0	7.4359	0	2327	0	2291	0	937.0	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	786.00	0	5.9100	0	34.5570	0	27.223	0	780.203	0	59.35	0	19.7	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.6617	0	7.4357	0	2327	0	2291	0	938.1	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	784.00	0	5.9240	0	34.5580	0	27.222	0	778.221	0	59.21	0	19.6	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6616	0	7.4356	0	2327	0	2291	0	938.7	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	782.00	0	5.9280	0	34.5580	0	27.221	0	776.240	0	58.96	0	19.5	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6610	0	7.4351	0	2327	0	2291	0	940.3	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	780.00	0	5.9280	0	34.5580	0	27.221	0	774.258	0	58.74	0	19.5	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6605	0	7.4346	0	2327	0	2291	0	941.6	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	778.00	0	5.9290	0	34.5580	0	27.221	0	772.277	0	58.64	0	19.4	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6602	0	7.4343	0	2327	0	2291	0	942.5	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	776.00	0	5.9290	0	34.5590	0	27.222	0	770.295	0	58.54	0	19.4	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6602	0	7.4342	0	2327	0	2292	0	942.8	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	774.00	0	5.9330	0	34.5590	0	27.222	0	768.313	0	58.40	0	19.4	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6599	0	7.4340	0	2327	0	2292	0	943.6	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	772.00	0	5.9360	0	34.5590	0	27.221	0	766.332	0	58.20	0	19.3	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6598	0	7.4338	0	2327	0	2292	0	944.1	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	770.00	0	5.9390	0	34.5590	0	27.221	0	764.350	0	57.98	0	19.2	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6590	0	7.4331	0	2327	0	2292	0	946.1	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	768.00	0	5.9470	0	34.5600	0	27.221	0	762.368	0	57.68	0	19.1	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6583	0	7.4324	0	2327	0	2292	0	948.2	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	766.00	0	5.9580	0	34.5610	0	27.220	0	760.387	0	57.10	0	18.9	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6561	0	7.4305	0	2327	0	2293	0	953.6	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	764.00	0	5.9620	0	34.5610	0	27.219	0	758.405	0	56.41	0	18.7	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6547	0	7.4293	0	2327	0	2293	0	957.1	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	762.00	0	5.9670	0	34.5610	0	27.219	0	756.423	0	55.97	0	18.6	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6544	0	7.4290	0	2327	0	2293	0	957.9	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	760.00	0	5.9880	0	34.5610	0	27.216	0	754.441	0	55.35	0	18.4	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6521	0	7.4272	0	2327	0	2294	0	963.6	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	758.00	0	6.0020	0	34.5610	0	27.214	0	752.460	0	54.78	0	18.2	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6514	0	7.4266	0	2327	0	2294	0	965.5	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	756.00	0	6.0090	0	34.5620	0	27.214	0	750.478	0	54.36	0	18.0	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6511	0	7.4264	0	2327	0	2294	0	966.5	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	754.00	0	6.0170	0	34.5610	0	27.212	0	748.496	0	54.19	0	18.0	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6521	0	7.4273	0	2327	0	2293	0	964.3	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	752.00	0	6.0270	0	34.5610	0	27.211	0	746.514	0	54.27	0	18.0	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6530	0	7.4281	0	2326	0	2293	0	962.4	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	750.00	0	6.0430	0	34.5610	0	27.209	0	744.532	0	54.25	0	18.0	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6521	0	7.4275	0	2326	0	2293	0	964.5	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	748.00	0	6.0510	0	34.5610	0	27.208	0	742.551	0	54.38	0	18.1	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6533	0	7.4286	0	2326	0	2292	0	962.0	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	746.00	0	6.0530	0	34.5600	0	27.207	0	740.569	0	54.88	0	18.2	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6552	0	7.4303	0	2326	0	2291	0	957.5	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	744.00	0	6.0690	0	34.5610	0	27.206	0	738.587	0	55.31	0	18.4	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6556	0	7.4307	0	2325	0	2291	0	957.0	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	742.00	0	6.0780	0	34.5610	0	27.205	0	736.605	0	55.31	0	18.4	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6544	0	7.4297	0	2325	0	2291	0	960.0	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	740.00	0	6.0840	0	34.5620	0	27.205	0	734.623	0	55.09	0	18.3	0	41.52	0	0.0123	0	0.000294	0	1.02	0	7.6539	0	7.4286	0	2325	0	2288	0	959.9	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	738.00	0	6.0890	0	34.5620	0	27.204	0	732.641	0	54.84	0	18.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6529	0	7.4283	0	2325	0	2292	0	964.0	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	736.00	0	6.0950	0	34.5620	0	27.203	0	730.659	0	54.61	0	18.2	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6525	0	7.4280	0	2325	0	2292	0	965.1	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	734.00	0	6.1210	0	34.5630	0	27.201	0	728.677	0	54.30	0	18.1	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6514	0	7.4273	0	2325	0	2292	0	967.9	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	732.00	0	6.1360	0	34.5630	0	27.199	0	726.695	0	53.64	0	17.9	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6490	0	7.4253	0	2325	0	2292	0	973.8	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	730.00	0	6.1370	0	34.5640	0	27.199	0	724.713	0	53.14	0	17.7	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6482	0	7.4245	0	2325	0	2293	0	976.0	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	728.00	0	6.1400	0	34.5640	0	27.199	0	722.731	0	52.81	0	17.6	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6481	0	7.4243	0	2325	0	2293	0	976.6	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	726.00	0	6.1490	0	34.5640	0	27.198	0	720.749	0	52.71	0	17.6	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6487	0	7.4250	0	2325	0	2292	0	975.3	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	724.00	0	6.1640	0	34.5630	0	27.195	0	718.767	0	52.77	0	17.6	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6493	0	7.4256	0	2324	0	2292	0	974.1	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	722.00	0	6.1720	0	34.5630	0	27.194	0	716.785	0	52.80	0	17.6	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6491	0	7.4255	0	2324	0	2292	0	974.7	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	720.00	0	6.1870	0	34.5630	0	27.192	0	714.803	0	52.83	0	17.6	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6494	0	7.4259	0	2324	0	2291	0	974.2	0	1.02	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	718.00	0	6.2030	0	34.5630	0	27.190	0	712.820	0	52.84	0	17.6	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6500	0	7.4265	0	2324	0	2291	0	973.0	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	716.00	0	6.2210	0	34.5640	0	27.188	0	710.838	0	52.81	0	17.6	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6500	0	7.4267	0	2324	0	2291	0	973.1	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	714.00	0	6.2660	0	34.5630	0	27.182	0	708.856	0	52.78	0	17.6	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6498	0	7.4270	0	2323	0	2290	0	973.8	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	712.00	0	6.3180	0	34.5630	0	27.175	0	706.874	0	52.80	0	17.7	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.6499	0	7.4277	0	2322	0	2289	0	973.8	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	710.00	0	6.3590	0	34.5630	0	27.170	0	704.892	0	52.84	0	17.7	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6499	0	7.4281	0	2321	0	2288	0	973.9	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	708.00	0	6.3850	0	34.5640	0	27.167	0	702.909	0	53.04	0	17.8	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6499	0	7.4284	0	2321	0	2287	0	974.3	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	706.00	0	6.4070	0	34.5640	0	27.164	0	700.927	0	53.06	0	17.8	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6498	0	7.4285	0	2321	0	2287	0	974.7	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	704.00	0	6.4480	0	34.5650	0	27.160	0	698.945	0	53.02	0	17.8	0	-1e10	1	0.0184	0	0.000308	0	1.05	0	7.6494	0	7.4286	0	2320	0	2286	0	975.8	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	702.00	0	6.5740	0	34.5660	0	27.144	0	696.963	0	52.17	0	17.5	0	-1e10	1	0.0123	0	0.000393	0	1.27	0	7.6445	0	7.4258	0	2319	0	2286	0	987.8	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	700.00	0	6.6150	0	34.5690	0	27.141	0	694.980	0	50.83	0	17.1	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6402	0	7.4223	0	2318	0	2287	0	998.7	0	1.01	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	698.00	0	6.6330	0	34.5700	0	27.139	0	692.998	0	50.07	0	16.9	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6402	0	7.4225	0	2318	0	2287	0	998.9	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	696.00	0	6.6580	0	34.5710	0	27.137	0	691.016	0	49.73	0	16.8	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.6405	0	7.4230	0	2318	0	2286	0	998.6	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	694.00	0	6.6880	0	34.5730	0	27.134	0	689.033	0	49.23	0	16.6	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6392	0	7.4221	0	2318	0	2286	0	1002.1	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	692.00	0	6.7780	0	34.5740	0	27.123	0	687.051	0	48.55	0	16.4	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6362	0	7.4206	0	2317	0	2286	0	1009.6	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	690.00	0	6.8450	0	34.5770	0	27.116	0	685.068	0	47.65	0	16.1	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6333	0	7.4188	0	2316	0	2286	0	1017.1	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	688.00	0	6.8610	0	34.5790	0	27.115	0	683.086	0	46.38	0	15.7	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6311	0	7.4169	0	2317	0	2287	0	1023.0	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	686.00	0	6.8760	0	34.5800	0	27.114	0	681.103	0	45.47	0	15.4	0	-1e10	1	0.0143	0	0.000358	0	1.19	0	7.6307	0	7.4167	0	2317	0	2287	0	1024.4	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	684.00	0	6.8860	0	34.5800	0	27.113	0	679.121	0	44.97	0	15.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6309	0	7.4169	0	2317	0	2287	0	1024.2	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	682.00	0	6.8990	0	34.5810	0	27.112	0	677.139	0	44.68	0	15.1	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6309	0	7.4170	0	2316	0	2287	0	1024.4	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	680.00	0	6.9090	0	34.5810	0	27.110	0	675.156	0	44.29	0	15.0	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6303	0	7.4165	0	2316	0	2287	0	1026.3	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	678.00	0	6.9200	0	34.5820	0	27.110	0	673.173	0	43.95	0	14.9	0	41.30	0	0.0153	0	0.000331	0	1.11	0	7.6297	0	7.4155	0	2316	0	2283	0	1026.3	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	676.00	0	6.9320	0	34.5820	0	27.108	0	671.191	0	43.73	0	14.8	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6294	0	7.4158	0	2316	0	2287	0	1029.0	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	674.00	0	6.9380	0	34.5820	0	27.107	0	669.208	0	43.68	0	14.8	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6303	0	7.4167	0	2316	0	2286	0	1026.9	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	672.00	0	6.9400	0	34.5820	0	27.107	0	667.226	0	43.78	0	14.9	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6309	0	7.4172	0	2316	0	2286	0	1025.7	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	670.00	0	6.9400	0	34.5820	0	27.107	0	665.243	0	43.84	0	14.9	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6313	0	7.4174	0	2316	0	2286	0	1024.9	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	668.00	0	6.9420	0	34.5820	0	27.107	0	663.261	0	43.93	0	14.9	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6312	0	7.4173	0	2316	0	2286	0	1025.3	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	666.00	0	6.9520	0	34.5820	0	27.105	0	661.278	0	44.01	0	14.9	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6317	0	7.4178	0	2316	0	2286	0	1024.4	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	664.00	0	6.9840	0	34.5820	0	27.101	0	659.295	0	44.11	0	15.0	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6314	0	7.4179	0	2316	0	2285	0	1025.3	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	662.00	0	7.0140	0	34.5810	0	27.096	0	657.313	0	44.19	0	15.0	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6315	0	7.4183	0	2315	0	2285	0	1025.4	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	660.00	0	7.0350	0	34.5810	0	27.093	0	655.330	0	44.50	0	15.1	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6326	0	7.4194	0	2315	0	2284	0	1022.9	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	658.00	0	7.0460	0	34.5820	0	27.092	0	653.347	0	44.85	0	15.3	0	-1e10	1	0.0153	0	0.000464	0	1.46	0	7.6341	0	7.4208	0	2315	0	2284	0	1019.5	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	656.00	0	7.0520	0	34.5820	0	27.091	0	651.364	0	45.02	0	15.3	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6340	0	7.4208	0	2315	0	2284	0	1019.8	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	654.00	0	7.0520	0	34.5820	0	27.091	0	649.382	0	45.18	0	15.4	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6343	0	7.4210	0	2315	0	2284	0	1019.4	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	652.00	0	7.0520	0	34.5820	0	27.091	0	647.399	0	45.39	0	15.4	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6352	0	7.4217	0	2315	0	2283	0	1017.3	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	650.00	0	7.0520	0	34.5820	0	27.091	0	645.416	0	45.60	0	15.5	0	40.83	0	0.0113	0	0.000366	0	1.21	0	7.6358	0	7.4215	0	2315	0	2280	0	1014.7	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	648.00	0	7.0520	0	34.5820	0	27.091	0	643.433	0	45.82	0	15.6	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6367	0	7.4229	0	2315	0	2283	0	1014.2	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	646.00	0	7.0510	0	34.5820	0	27.091	0	641.451	0	46.01	0	15.6	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6369	0	7.4230	0	2315	0	2283	0	1013.9	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	644.00	0	7.0510	0	34.5820	0	27.091	0	639.468	0	46.16	0	15.7	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6374	0	7.4234	0	2315	0	2283	0	1012.7	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	642.00	0	7.0500	0	34.5820	0	27.091	0	637.485	0	46.29	0	15.7	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6381	0	7.4239	0	2315	0	2283	0	1011.2	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	640.00	0	7.0510	0	34.5820	0	27.091	0	635.502	0	46.42	0	15.8	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6380	0	7.4238	0	2315	0	2283	0	1011.8	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	638.00	0	7.0550	0	34.5810	0	27.090	0	633.519	0	46.55	0	15.8	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6383	0	7.4240	0	2315	0	2283	0	1011.3	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	636.00	0	7.0620	0	34.5810	0	27.089	0	631.536	0	46.71	0	15.9	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6389	0	7.4245	0	2315	0	2283	0	1010.1	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	634.00	0	7.0710	0	34.5810	0	27.088	0	629.553	0	47.00	0	16.0	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6400	0	7.4256	0	2315	0	2282	0	1007.5	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	632.00	0	7.0890	0	34.5820	0	27.086	0	627.570	0	47.04	0	16.0	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6388	0	7.4246	0	2315	0	2282	0	1010.9	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	630.00	0	7.1040	0	34.5820	0	27.084	0	625.587	0	46.68	0	15.9	0	-1e10	1	0.0153	0	0.000444	0	1.41	0	7.6379	0	7.4239	0	2315	0	2282	0	1013.4	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	628.00	0	7.1100	0	34.5820	0	27.083	0	623.604	0	46.66	0	15.9	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6385	0	7.4246	0	2315	0	2282	0	1012.0	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	626.00	0	7.1180	0	34.5830	0	27.083	0	621.621	0	46.82	0	15.9	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6389	0	7.4249	0	2315	0	2282	0	1011.4	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	624.00	0	7.1330	0	34.5830	0	27.080	0	619.638	0	46.70	0	15.9	0	-1e10	1	0.0143	0	0.000532	0	1.64	0	7.6379	0	7.4242	0	2315	0	2282	0	1014.0	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	622.00	0	7.1530	0	34.5830	0	27.078	0	617.655	0	46.37	0	15.8	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6371	0	7.4236	0	2315	0	2282	0	1016.5	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	620.00	0	7.1820	0	34.5840	0	27.074	0	615.672	0	46.38	0	15.8	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6375	0	7.4243	0	2314	0	2282	0	1015.7	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	618.00	0	7.2000	0	34.5850	0	27.073	0	613.689	0	46.25	0	15.8	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6365	0	7.4235	0	2314	0	2282	0	1018.5	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	616.00	0	7.2240	0	34.5860	0	27.070	0	611.706	0	45.65	0	15.6	0	-1e10	1	0.0123	0	0.000419	0	1.34	0	7.6336	0	7.4211	0	2314	0	2283	0	1026.2	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	614.00	0	7.2410	0	34.5870	0	27.068	0	609.723	0	45.08	0	15.4	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6341	0	7.4218	0	2314	0	2283	0	1025.1	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	612.00	0	7.2480	0	34.5870	0	27.067	0	607.740	0	45.19	0	15.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6365	0	7.4239	0	2314	0	2282	0	1019.5	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	610.00	0	7.2570	0	34.5870	0	27.066	0	605.756	0	45.63	0	15.6	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.6386	0	7.4259	0	2314	0	2281	0	1014.4	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	608.00	0	7.2630	0	34.5870	0	27.065	0	603.773	0	45.88	0	15.7	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6385	0	7.4258	0	2314	0	2281	0	1014.9	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	606.00	0	7.2670	0	34.5870	0	27.065	0	601.790	0	45.95	0	15.7	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.6384	0	7.4257	0	2314	0	2281	0	1015.4	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	604.00	0	7.2730	0	34.5880	0	27.065	0	599.807	0	45.84	0	15.7	0	-1e10	1	0.0133	0	0.000394	0	1.28	0	7.6377	0	7.4250	0	2314	0	2281	0	1017.5	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	602.00	0	7.2840	0	34.5880	0	27.063	0	597.824	0	45.77	0	15.7	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6375	0	7.4249	0	2314	0	2281	0	1018.1	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	600.00	0	7.2950	0	34.5880	0	27.061	0	595.840	0	45.97	0	15.7	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6388	0	7.4262	0	2314	0	2281	0	1015.1	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	598.00	0	7.2960	0	34.5880	0	27.061	0	593.857	0	46.26	0	15.8	0	40.10	0	0.0133	0	0.000352	0	1.17	0	7.6397	0	7.4263	0	2314	0	2277	0	1011.7	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	596.00	0	7.2980	0	34.5880	0	27.061	0	591.874	0	46.56	0	15.9	0	-1e10	1	0.0123	0	0.000362	0	1.19	0	7.6408	0	7.4278	0	2314	0	2280	0	1010.6	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	594.00	0	7.2970	0	34.5880	0	27.061	0	589.890	0	46.92	0	16.0	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6416	0	7.4284	0	2314	0	2280	0	1009.0	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	592.00	0	7.2980	0	34.5880	0	27.061	0	587.907	0	47.17	0	16.1	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.6423	0	7.4290	0	2314	0	2280	0	1007.4	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	590.00	0	7.3010	0	34.5880	0	27.060	0	585.924	0	47.20	0	16.1	0	-1e10	1	0.0143	0	0.000347	0	1.15	0	7.6420	0	7.4287	0	2314	0	2280	0	1008.3	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	588.00	0	7.3050	0	34.5890	0	27.061	0	583.940	0	46.82	0	16.0	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6398	0	7.4267	0	2313	0	2280	0	1013.9	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	586.00	0	7.3080	0	34.5890	0	27.060	0	581.957	0	46.15	0	15.8	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6376	0	7.4247	0	2314	0	2281	0	1019.7	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	584.00	0	7.3100	0	34.5900	0	27.061	0	579.973	0	45.51	0	15.6	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6360	0	7.4232	0	2313	0	2281	0	1023.9	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	582.00	0	7.3130	0	34.5900	0	27.060	0	577.990	0	44.90	0	15.4	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6347	0	7.4220	0	2314	0	2282	0	1027.3	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	580.00	0	7.3160	0	34.5900	0	27.060	0	576.007	0	44.47	0	15.2	0	-1e10	1	0.0143	0	0.000407	0	1.31	0	7.6347	0	7.4220	0	2314	0	2282	0	1027.6	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	578.00	0	7.3180	0	34.5900	0	27.059	0	574.023	0	44.19	0	15.1	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6343	0	7.4216	0	2314	0	2282	0	1028.8	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	576.00	0	7.3240	0	34.5910	0	27.059	0	572.040	0	43.90	0	15.0	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6335	0	7.4209	0	2313	0	2282	0	1031.1	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	574.00	0	7.3280	0	34.5910	0	27.059	0	570.056	0	43.34	0	14.8	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.6321	0	7.4196	0	2313	0	2283	0	1034.9	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	572.00	0	7.3530	0	34.5920	0	27.056	0	568.073	0	42.69	0	14.6	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6303	0	7.4182	0	2313	0	2283	0	1039.8	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	570.00	0	7.3800	0	34.5930	0	27.053	0	566.089	0	41.99	0	14.4	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6287	0	7.4171	0	2313	0	2283	0	1044.2	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	568.00	0	7.3870	0	34.5940	0	27.053	0	564.105	0	41.58	0	14.3	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6289	0	7.4172	0	2313	0	2283	0	1044.0	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	566.00	0	7.3900	0	34.5940	0	27.052	0	562.122	0	41.35	0	14.2	0	-1e10	1	0.0143	0	0.000339	0	1.14	0	7.6290	0	7.4173	0	2313	0	2283	0	1044.0	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	564.00	0	7.3940	0	34.5940	0	27.052	0	560.138	0	41.24	0	14.1	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6291	0	7.4174	0	2313	0	2283	0	1043.8	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	562.00	0	7.3980	0	34.5940	0	27.051	0	558.155	0	41.19	0	14.1	0	-1e10	1	0.0153	0	0.000347	0	1.15	0	7.6291	0	7.4174	0	2313	0	2283	0	1044.1	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	560.00	0	7.4050	0	34.5940	0	27.050	0	556.171	0	41.17	0	14.1	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.6284	0	7.4167	0	2313	0	2283	0	1046.2	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	558.00	0	7.4170	0	34.5950	0	27.049	0	554.187	0	41.09	0	14.1	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6286	0	7.4170	0	2313	0	2283	0	1046.0	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	556.00	0	7.4260	0	34.5950	0	27.048	0	552.204	0	40.96	0	14.1	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6288	0	7.4173	0	2313	0	2283	0	1045.5	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	554.00	0	7.4320	0	34.5960	0	27.048	0	550.220	0	40.87	0	14.0	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6289	0	7.4173	0	2313	0	2283	0	1045.5	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	552.00	0	7.4400	0	34.5960	0	27.047	0	548.236	0	40.78	0	14.0	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.6291	0	7.4175	0	2313	0	2283	0	1045.3	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	550.00	0	7.4470	0	34.5960	0	27.046	0	546.253	0	40.71	0	14.0	0	40.44	0	0.0143	0	0.000372	0	1.22	0	7.6287	0	7.4165	0	2313	0	2279	0	1045.1	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	548.00	0	7.4470	0	34.5960	0	27.046	0	544.269	0	40.64	0	13.9	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6291	0	7.4174	0	2313	0	2283	0	1045.9	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	546.00	0	7.4550	0	34.5970	0	27.045	0	542.285	0	40.55	0	13.9	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.6286	0	7.4170	0	2313	0	2283	0	1047.4	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	544.00	0	7.4580	0	34.5970	0	27.045	0	540.301	0	40.42	0	13.9	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6279	0	7.4164	0	2312	0	2283	0	1049.2	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	542.10	0	7.4580	0	34.5970	0	27.045	0	538.417	0	40.36	0	13.9	0	-1e10	1	0.0174	0	0.000347	0	1.15	0	7.6283	0	7.4167	0	2312	0	2283	0	1048.4	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	540.00	0	7.4610	0	34.5970	0	27.044	0	536.334	0	40.46	0	13.9	0	-1e10	1	0.0153	0	0.000347	0	1.15	0	7.6294	0	7.4176	0	2312	0	2282	0	1045.9	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	538.00	0	7.4800	0	34.5970	0	27.041	0	534.350	0	40.64	0	14.0	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6299	0	7.4182	0	2312	0	2282	0	1045.1	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	536.00	0	7.4960	0	34.5970	0	27.039	0	532.366	0	40.81	0	14.0	0	-1e10	1	0.0143	0	0.001001	0	2.86	0	7.6301	0	7.4186	0	2312	0	2282	0	1044.6	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	534.00	0	7.5120	0	34.5980	0	27.038	0	530.382	0	40.85	0	14.0	0	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.6296	0	7.4183	0	2312	0	2282	0	1046.2	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	532.00	0	7.5230	0	34.5980	0	27.036	0	528.398	0	40.70	0	14.0	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.6289	0	7.4176	0	2312	0	2282	0	1048.4	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	530.00	0	7.5390	0	34.5990	0	27.034	0	526.414	0	40.46	0	13.9	0	-1e10	1	0.0123	0	0.000354	0	1.17	0	7.6282	0	7.4171	0	2312	0	2282	0	1050.5	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	528.00	0	7.5480	0	34.5990	0	27.033	0	524.430	0	40.27	0	13.9	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.6285	0	7.4175	0	2312	0	2282	0	1050.0	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	526.00	0	7.5530	0	34.6000	0	27.033	0	522.446	0	40.22	0	13.8	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6285	0	7.4175	0	2312	0	2282	0	1050.2	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	524.00	0	7.5600	0	34.6000	0	27.032	0	520.462	0	40.28	0	13.9	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6295	0	7.4184	0	2312	0	2281	0	1047.9	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	522.00	0	7.5670	0	34.6000	0	27.031	0	518.478	0	40.35	0	13.9	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.6296	0	7.4185	0	2312	0	2281	0	1047.8	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	520.00	0	7.5760	0	34.6000	0	27.030	0	516.494	0	40.42	0	13.9	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6303	0	7.4191	0	2312	0	2281	0	1046.4	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	518.00	0	7.5840	0	34.6010	0	27.029	0	514.510	0	40.42	0	13.9	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6303	0	7.4191	0	2312	0	2281	0	1046.7	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	516.00	0	7.5970	0	34.6010	0	27.028	0	512.526	0	40.24	0	13.9	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.6295	0	7.4185	0	2312	0	2281	0	1048.9	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	514.00	0	7.6080	0	34.6020	0	27.027	0	510.542	0	39.90	0	13.7	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6278	0	7.4171	0	2312	0	2282	0	1053.6	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	512.00	0	7.6420	0	34.6030	0	27.023	0	508.558	0	39.48	0	13.6	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6262	0	7.4160	0	2311	0	2282	0	1058.0	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	510.00	0	7.7120	0	34.6050	0	27.014	0	506.574	0	38.68	0	13.4	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.6240	0	7.4149	0	2311	0	2282	0	1064.3	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	508.00	0	7.7740	0	34.6070	0	27.006	0	504.590	0	37.96	0	13.1	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.6231	0	7.4148	0	2311	0	2282	0	1067.2	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	506.00	0	7.7800	0	34.6090	0	27.007	0	502.606	0	37.39	0	12.9	0	-1e10	1	0.0174	0	0.000458	0	1.44	0	7.6220	0	7.4138	0	2311	0	2282	0	1070.1	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	504.00	0	7.7920	0	34.6100	0	27.006	0	500.621	0	36.93	0	12.8	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6222	0	7.4140	0	2311	0	2282	0	1070.0	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	502.00	0	7.8320	0	34.6110	0	27.001	0	498.637	0	36.70	0	12.7	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6220	0	7.4143	0	2311	0	2282	0	1071.0	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	500.00	0	7.9730	0	34.6150	0	26.983	0	496.653	0	36.13	0	12.6	0	-1e10	1	0.0174	0	0.000418	0	1.34	0	7.6194	0	7.4137	0	2310	0	2281	0	1078.5	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	498.00	0	8.0730	0	34.6200	0	26.972	0	494.669	0	34.56	0	12.0	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6131	0	7.4092	0	2310	0	2282	0	1095.8	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	496.00	0	8.1200	0	34.6240	0	26.969	0	492.684	0	32.74	0	11.4	0	-1e10	1	0.0174	0	0.000400	0	1.29	0	7.6100	0	7.4069	0	2310	0	2283	0	1104.7	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	494.00	0	8.1360	0	34.6260	0	26.968	0	490.700	0	31.39	0	10.9	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.6090	0	7.4062	0	2309	0	2283	0	1107.5	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	492.00	0	8.1520	0	34.6270	0	26.966	0	488.716	0	30.50	0	10.6	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.6079	0	7.4053	0	2309	0	2283	0	1110.8	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	490.00	0	8.1650	0	34.6280	0	26.965	0	486.732	0	29.97	0	10.5	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6081	0	7.4055	0	2309	0	2283	0	1110.7	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	488.00	0	8.1860	0	34.6290	0	26.962	0	484.747	0	29.54	0	10.3	0	-1e10	1	0.0174	0	0.000401	0	1.29	0	7.6078	0	7.4055	0	2309	0	2283	0	1111.7	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	486.00	0	8.1940	0	34.6300	0	26.962	0	482.763	0	29.27	0	10.2	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6074	0	7.4052	0	2309	0	2283	0	1113.0	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	484.00	0	8.2140	0	34.6310	0	26.960	0	480.779	0	29.09	0	10.2	0	39.95	0	0.0164	0	0.000375	0	1.23	0	7.6075	0	7.4048	0	2309	0	2279	0	1111.6	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	482.00	0	8.2350	0	34.6320	0	26.957	0	478.794	0	28.91	0	10.1	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.6074	0	7.4055	0	2309	0	2283	0	1113.6	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	480.00	0	8.2960	0	34.6340	0	26.950	0	476.810	0	28.37	0	9.9	0	-1e10	1	0.0153	0	0.000368	0	1.21	0	7.6048	0	7.4039	0	2309	0	2283	0	1121.2	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	478.00	0	8.4130	0	34.6390	0	26.936	0	474.825	0	27.48	0	9.6	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.6013	0	7.4022	0	2308	0	2283	0	1131.6	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	476.00	0	8.5330	0	34.6440	0	26.921	0	472.841	0	25.93	0	9.1	0	-1e10	1	0.0215	0	0.000419	0	1.34	0	7.5956	0	7.3984	0	2308	0	2284	0	1148.4	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	474.00	0	8.5760	0	34.6480	0	26.918	0	470.856	0	24.23	0	8.5	0	-1e10	1	0.0184	0	0.000401	0	1.30	0	7.5933	0	7.3968	0	2308	0	2284	0	1155.3	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	472.00	0	8.5960	0	34.6500	0	26.916	0	468.872	0	23.04	0	8.1	0	-1e10	1	0.0184	0	0.000394	0	1.28	0	7.5928	0	7.3965	0	2308	0	2284	0	1157.0	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	470.00	0	8.6010	0	34.6510	0	26.916	0	466.887	0	22.40	0	7.9	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5932	0	7.3969	0	2307	0	2284	0	1156.1	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	468.00	0	8.6190	0	34.6520	0	26.914	0	464.903	0	22.07	0	7.8	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.5930	0	7.3969	0	2307	0	2284	0	1156.9	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	466.00	0	8.6440	0	34.6530	0	26.911	0	462.918	0	21.79	0	7.7	0	-1e10	1	0.0174	0	0.000514	0	1.59	0	7.5923	0	7.3964	0	2307	0	2284	0	1159.3	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	464.00	0	8.6660	0	34.6550	0	26.909	0	460.934	0	21.45	0	7.6	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.5911	0	7.3956	0	2307	0	2284	0	1162.9	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	462.00	0	8.6870	0	34.6560	0	26.906	0	458.949	0	20.94	0	7.4	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5894	0	7.3942	0	2307	0	2285	0	1168.2	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	460.00	0	8.7040	0	34.6580	0	26.905	0	456.965	0	20.12	0	7.1	0	-1e10	1	0.0184	0	0.000389	0	1.26	0	7.5871	0	7.3923	0	2307	0	2285	0	1175.1	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	458.00	0	8.7230	0	34.6590	0	26.903	0	454.980	0	19.42	0	6.9	0	-1e10	1	0.0194	0	0.000366	0	1.21	0	7.5857	0	7.3912	0	2307	0	2285	0	1179.3	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	456.00	0	8.7420	0	34.6600	0	26.901	0	452.995	0	18.84	0	6.7	0	-1e10	1	0.0174	0	0.000562	0	1.71	0	7.5851	0	7.3908	0	2307	0	2285	0	1181.5	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	454.00	0	8.7540	0	34.6610	0	26.900	0	451.011	0	18.36	0	6.5	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.5839	0	7.3898	0	2307	0	2286	0	1185.3	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	452.00	0	8.7560	0	34.6610	0	26.899	0	449.026	0	18.06	0	6.4	0	-1e10	1	0.0194	0	0.000411	0	1.32	0	7.5840	0	7.3898	0	2307	0	2286	0	1185.3	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	450.00	0	8.7580	0	34.6610	0	26.899	0	447.041	0	17.93	0	6.3	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5842	0	7.3900	0	2307	0	2286	0	1184.8	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	448.00	0	8.7590	0	34.6610	0	26.899	0	445.057	0	17.90	0	6.3	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.5842	0	7.3900	0	2307	0	2286	0	1185.1	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	446.00	0	8.7610	0	34.6620	0	26.899	0	443.072	0	17.90	0	6.3	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5848	0	7.3905	0	2307	0	2285	0	1183.5	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	444.00	0	8.7640	0	34.6620	0	26.899	0	441.087	0	17.93	0	6.3	0	-1e10	1	0.0184	0	0.000419	0	1.34	0	7.5849	0	7.3905	0	2307	0	2285	0	1183.7	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	442.00	0	8.7700	0	34.6620	0	26.898	0	439.102	0	17.98	0	6.4	0	-1e10	1	0.0184	0	0.000512	0	1.58	0	7.5851	0	7.3907	0	2307	0	2285	0	1183.3	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	440.00	0	8.7790	0	34.6620	0	26.896	0	437.118	0	17.99	0	6.4	0	-1e10	1	0.0194	0	0.000374	0	1.23	0	7.5847	0	7.3903	0	2307	0	2285	0	1184.8	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	438.00	0	8.7860	0	34.6630	0	26.896	0	435.133	0	17.96	0	6.4	0	-1e10	1	0.0184	0	0.000394	0	1.28	0	7.5847	0	7.3903	0	2307	0	2285	0	1185.2	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	436.00	0	8.7940	0	34.6630	0	26.895	0	433.148	0	17.88	0	6.3	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5843	0	7.3900	0	2307	0	2285	0	1186.4	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	434.00	0	8.7970	0	34.6630	0	26.894	0	431.163	0	17.77	0	6.3	0	39.51	0	0.0174	0	0.000366	0	1.21	0	7.5844	0	7.3895	0	2307	0	2282	0	1184.8	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	432.00	0	8.8000	0	34.6640	0	26.895	0	429.178	0	17.74	0	6.3	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5848	0	7.3904	0	2306	0	2285	0	1185.5	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	430.00	0	8.8340	0	34.6650	0	26.890	0	427.193	0	17.75	0	6.3	0	-1e10	1	0.0174	0	0.000401	0	1.30	0	7.5846	0	7.3906	0	2306	0	2285	0	1186.6	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	428.00	0	8.9730	0	34.6690	0	26.871	0	425.209	0	17.31	0	6.1	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.5810	0	7.3890	0	2306	0	2285	0	1197.9	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	426.00	0	9.0300	0	34.6730	0	26.865	0	423.224	0	16.49	0	5.9	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.5791	0	7.3879	0	2306	0	2285	0	1204.1	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	424.00	0	9.0690	0	34.6760	0	26.861	0	421.239	0	15.72	0	5.6	0	-1e10	1	0.0184	0	0.000427	0	1.36	0	7.5778	0	7.3871	0	2306	0	2285	0	1208.4	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	422.00	0	9.0840	0	34.6780	0	26.860	0	419.254	0	15.17	0	5.4	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5774	0	7.3869	0	2306	0	2285	0	1209.7	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	420.00	0	9.0870	0	34.6790	0	26.861	0	417.269	0	14.82	0	5.3	0	-1e10	1	0.0174	0	0.000602	0	1.82	0	7.5774	0	7.3869	0	2306	0	2285	0	1210.1	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	418.00	0	9.0920	0	34.6790	0	26.860	0	415.284	0	14.60	0	5.2	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.5774	0	7.3869	0	2306	0	2285	0	1210.3	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	416.00	0	9.1060	0	34.6800	0	26.858	0	413.299	0	14.42	0	5.1	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.5767	0	7.3864	0	2306	0	2286	0	1212.7	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	414.00	0	9.1140	0	34.6800	0	26.857	0	411.314	0	14.27	0	5.1	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5767	0	7.3863	0	2306	0	2286	0	1213.2	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	412.00	0	9.1290	0	34.6810	0	26.855	0	409.329	0	14.15	0	5.0	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5769	0	7.3866	0	2306	0	2285	0	1213.0	0	1.00	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	410.00	0	9.1490	0	34.6820	0	26.853	0	407.344	0	14.07	0	5.0	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5766	0	7.3866	0	2305	0	2285	0	1214.0	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	408.00	0	9.1610	0	34.6830	0	26.852	0	405.359	0	14.05	0	5.0	0	-1e10	1	0.0184	0	0.000465	0	1.46	0	7.5773	0	7.3872	0	2305	0	2285	0	1212.5	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	406.00	0	9.1850	0	34.6840	0	26.849	0	403.373	0	14.04	0	5.0	0	-1e10	1	0.0184	0	0.000407	0	1.31	0	7.5770	0	7.3873	0	2305	0	2285	0	1213.5	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	404.00	0	9.2990	0	34.6890	0	26.834	0	401.388	0	13.82	0	4.9	0	-1e10	1	0.0184	0	0.000390	0	1.27	0	7.5747	0	7.3865	0	2305	0	2285	0	1221.2	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	402.00	0	9.3940	0	34.6930	0	26.822	0	399.403	0	12.70	0	4.6	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5693	0	7.3827	0	2305	0	2286	0	1238.4	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	400.00	0	9.4610	0	34.6970	0	26.814	0	397.418	0	11.76	0	4.2	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.5680	0	7.3823	0	2305	0	2286	0	1242.8	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	398.00	0	9.5170	0	34.7000	0	26.807	0	395.433	0	11.16	0	4.0	0	-1e10	1	0.0194	0	0.000387	0	1.26	0	7.5678	0	7.3828	0	2304	0	2286	0	1243.8	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	396.00	0	9.5440	0	34.7030	0	26.805	0	393.448	0	10.67	0	3.8	0	-1e10	1	0.0184	0	0.000395	0	1.28	0	7.5669	0	7.3822	0	2304	0	2286	0	1246.9	0	0.99	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	394.00	0	9.5980	0	34.7060	0	26.798	0	391.462	0	10.31	0	3.7	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5664	0	7.3823	0	2304	0	2286	0	1249.3	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	392.00	0	9.7510	0	34.7130	0	26.778	0	389.477	0	9.96	0	3.6	0	38.44	0	0.0194	0	0.000395	0	1.28	0	7.5655	0	7.3829	0	2304	0	2282	0	1251.2	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	390.00	0	9.8260	0	34.7180	0	26.769	0	387.492	0	9.75	0	3.5	0	-1e10	1	0.0174	0	0.000413	0	1.33	0	7.5662	0	7.3849	0	2304	0	2284	0	1251.4	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	388.00	0	9.8400	0	34.7210	0	26.769	0	385.507	0	9.68	0	3.5	0	-1e10	1	0.0184	0	0.000388	0	1.26	0	7.5665	0	7.3852	0	2304	0	2284	0	1251.0	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	386.00	0	9.8750	0	34.7240	0	26.766	0	383.521	0	9.53	0	3.5	0	-1e10	1	0.0215	0	0.000393	0	1.27	0	7.5661	0	7.3852	0	2304	0	2284	0	1252.8	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	384.00	0	10.1010	0	34.7340	0	26.735	0	381.536	0	9.14	0	3.3	0	-1e10	1	0.0184	0	0.000418	0	1.34	0	7.5625	0	7.3847	0	2303	0	2283	0	1265.1	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	382.00	0	10.3230	0	34.7420	0	26.703	0	379.551	0	8.44	0	3.1	0	-1e10	1	0.0184	0	0.000403	0	1.30	0	7.5612	0	7.3862	0	2302	0	2282	0	1270.5	0	0.98	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	380.00	0	10.4400	0	34.7490	0	26.688	0	377.565	0	7.93	0	2.9	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5632	0	7.3894	0	2302	0	2281	0	1265.3	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	378.00	0	10.5470	0	34.7550	0	26.674	0	375.580	0	7.74	0	2.8	0	-1e10	1	0.0184	0	0.000379	0	1.24	0	7.5644	0	7.3917	0	2302	0	2280	0	1262.6	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	376.00	0	10.6300	0	34.7600	0	26.663	0	373.595	0	7.65	0	2.8	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.5652	0	7.3935	0	2302	0	2279	0	1260.7	0	0.97	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	374.00	0	10.6650	0	34.7640	0	26.660	0	371.609	0	7.72	0	2.8	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5671	0	7.3955	0	2302	0	2278	0	1255.4	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	372.00	0	10.7040	0	34.7670	0	26.656	0	369.624	0	7.82	0	2.9	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.5680	0	7.3968	0	2302	0	2278	0	1253.1	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	370.00	0	10.7480	0	34.7690	0	26.649	0	367.638	0	7.87	0	2.9	0	-1e10	1	0.0174	0	0.000414	0	1.33	0	7.5686	0	7.3978	0	2302	0	2277	0	1251.8	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	368.00	0	10.8000	0	34.7730	0	26.643	0	365.653	0	7.88	0	2.9	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5691	0	7.3989	0	2301	0	2277	0	1250.7	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	366.00	0	10.8870	0	34.7770	0	26.631	0	363.667	0	7.92	0	2.9	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5687	0	7.3995	0	2301	0	2277	0	1252.8	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	364.00	0	10.9770	0	34.7830	0	26.619	0	361.682	0	8.01	0	3.0	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.5704	0	7.4021	0	2301	0	2276	0	1248.3	0	0.96	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	362.00	0	11.0540	0	34.7870	0	26.609	0	359.696	0	8.14	0	3.0	0	35.72	0	0.0153	0	0.000354	0	1.17	0	7.5722	0	7.4042	0	2301	0	2272	0	1241.8	0	0.95	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	360.00	0	11.1000	0	34.7910	0	26.603	0	357.711	0	8.32	0	3.1	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.5733	0	7.4061	0	2301	0	2274	0	1240.8	0	0.93	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	358.00	0	11.1500	0	34.7940	0	26.596	0	355.725	0	8.50	0	3.2	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.5734	0	7.4068	0	2301	0	2274	0	1241.0	0	0.94	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	356.00	0	11.2430	0	34.7990	0	26.583	0	353.740	0	8.66	0	3.2	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.5749	0	7.4092	0	2301	0	2273	0	1237.3	0	0.95	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	354.00	0	11.3440	0	34.8050	0	26.570	0	351.754	0	8.96	0	3.4	0	-1e10	1	0.0133	0	0.000392	0	1.27	0	7.5767	0	7.4121	0	2301	0	2272	0	1232.5	0	0.94	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	352.00	0	11.4400	0	34.8110	0	26.557	0	349.768	0	9.32	0	3.5	0	-1e10	1	0.0143	0	0.000467	0	1.47	0	7.5785	0	7.4149	0	2300	0	2271	0	1228.0	0	0.93	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	350.00	0	11.5010	0	34.8160	0	26.549	0	347.783	0	9.70	0	3.6	0	-1e10	1	0.0143	0	0.000402	0	1.30	0	7.5808	0	7.4176	0	2300	0	2270	0	1221.8	0	0.94	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	348.00	0	11.5910	0	34.8210	0	26.536	0	345.797	0	10.11	0	3.8	0	-1e10	1	0.0153	0	0.000583	0	1.77	0	7.5825	0	7.4203	0	2300	0	2269	0	1217.4	0	0.93	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	346.00	0	11.6440	0	34.8250	0	26.529	0	343.811	0	10.54	0	4.0	0	-1e10	1	0.0113	0	0.000433	0	1.38	0	7.5845	0	7.4228	0	2300	0	2268	0	1211.9	0	0.94	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	344.00	0	11.6740	0	34.8270	0	26.525	0	341.826	0	10.97	0	4.1	0	-1e10	1	0.0133	0	0.000418	0	1.34	0	7.5867	0	7.4251	0	2300	0	2267	0	1206.0	0	0.92	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	342.00	0	11.7650	0	34.8310	0	26.511	0	339.840	0	11.60	0	4.4	0	-1e10	1	0.0133	0	0.000465	0	1.46	0	7.5901	0	7.4293	0	2300	0	2265	0	1196.7	0	0.92	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	340.00	0	11.7960	0	34.8340	0	26.508	0	337.854	0	12.38	0	4.7	0	-1e10	1	0.0113	0	0.000668	0	1.99	0	7.5932	0	7.4324	0	2300	0	2264	0	1188.1	0	0.92	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	338.00	0	11.8410	0	34.8370	0	26.502	0	335.868	0	13.12	0	5.0	0	-1e10	1	0.0113	0	0.000458	0	1.44	0	7.5957	0	7.4352	0	2300	0	2263	0	1181.3	0	0.92	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	336.00	0	11.8590	0	34.8390	0	26.500	0	333.883	0	13.84	0	5.2	0	-1e10	1	0.0123	0	0.000450	0	1.42	0	7.5985	0	7.4380	0	2300	0	2262	0	1173.7	0	0.92	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	334.00	0	11.8670	0	34.8400	0	26.499	0	331.897	0	14.38	0	5.4	0	33.77	0	0.0102	0	0.000495	0	1.54	0	7.5994	0	7.4384	0	2300	0	2259	0	1169.9	0	0.92	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	332.00	0	11.8770	0	34.8410	0	26.498	0	329.911	0	14.73	0	5.6	0	-1e10	1	0.0113	0	0.000475	0	1.49	0	7.6001	0	7.4395	0	2300	0	2262	0	1169.7	0	0.91	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	330.00	0	11.8980	0	34.8420	0	26.495	0	327.925	0	15.02	0	5.7	0	-1e10	1	0.0113	0	0.000440	0	1.40	0	7.6011	0	7.4406	0	2300	0	2262	0	1167.2	0	0.91	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	328.00	0	11.9110	0	34.8430	0	26.493	0	325.939	0	15.36	0	5.8	0	-1e10	1	0.0123	0	0.000478	0	1.50	0	7.6024	0	7.4419	0	2300	0	2261	0	1163.9	0	0.91	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	326.00	0	11.9360	0	34.8450	0	26.490	0	323.953	0	15.72	0	6.0	0	-1e10	1	0.0123	0	0.000463	0	1.46	0	7.6037	0	7.4434	0	2300	0	2261	0	1160.5	0	0.91	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	324.00	0	11.9520	0	34.8460	0	26.487	0	321.968	0	16.10	0	6.1	0	-1e10	1	0.0123	0	0.000486	0	1.52	0	7.6047	0	7.4444	0	2300	0	2260	0	1158.0	0	0.90	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	322.00	0	11.9680	0	34.8470	0	26.485	0	319.982	0	16.40	0	6.2	0	-1e10	1	0.0133	0	0.000521	0	1.61	0	7.6055	0	7.4453	0	2300	0	2260	0	1155.9	0	0.92	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	320.00	0	11.9740	0	34.8480	0	26.485	0	317.996	0	16.65	0	6.3	0	-1e10	1	0.0113	0	0.000448	0	1.42	0	7.6056	0	7.4454	0	2300	0	2260	0	1156.0	0	0.91	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	318.00	0	11.9760	0	34.8490	0	26.485	0	316.010	0	16.79	0	6.4	0	-1e10	1	0.0113	0	0.000455	0	1.44	0	7.6063	0	7.4460	0	2300	0	2260	0	1154.3	0	0.92	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	316.00	0	11.9790	0	34.8490	0	26.484	0	314.024	0	16.88	0	6.4	0	-1e10	1	0.0102	0	0.000463	0	1.46	0	7.6064	0	7.4461	0	2300	0	2260	0	1154.3	0	0.90	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	314.00	0	11.9830	0	34.8490	0	26.483	0	312.038	0	17.00	0	6.4	0	-1e10	1	0.0133	0	0.000458	0	1.44	0	7.6071	0	7.4467	0	2300	0	2260	0	1152.6	0	0.91	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	312.00	0	11.9880	0	34.8490	0	26.482	0	310.052	0	17.13	0	6.5	0	-1e10	1	0.0113	0	0.000488	0	1.52	0	7.6076	0	7.4471	0	2300	0	2260	0	1151.5	0	0.92	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	310.00	0	11.9980	0	34.8500	0	26.481	0	308.066	0	17.30	0	6.6	0	-1e10	1	0.0133	0	0.000445	0	1.41	0	7.6085	0	7.4480	0	2300	0	2259	0	1149.3	0	0.92	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	308.00	0	12.0130	0	34.8510	0	26.479	0	306.080	0	17.52	0	6.6	0	-1e10	1	0.0092	0	0.000721	0	2.13	0	7.6094	0	7.4490	0	2300	0	2259	0	1147.0	0	0.90	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	306.00	0	12.0740	0	34.8540	0	26.470	0	304.094	0	18.26	0	6.9	0	-1e10	1	0.0113	0	0.000536	0	1.65	0	7.6141	0	7.4540	0	2300	0	2257	0	1134.4	0	0.90	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	304.00	0	12.1250	0	34.8570	0	26.462	0	302.108	0	20.02	0	7.6	0	33.09	0	0.0123	0	0.000491	0	1.53	0	7.6208	0	7.4604	0	2301	0	2252	0	1115.1	0	0.90	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	302.00	0	12.1390	0	34.8590	0	26.461	0	300.122	0	21.63	0	8.2	0	-1e10	1	0.0113	0	0.000498	0	1.55	0	7.6241	0	7.4639	0	2301	0	2254	0	1108.0	0	0.90	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	300.00	0	12.1590	0	34.8600	0	26.458	0	298.135	0	22.81	0	8.7	0	-1e10	1	0.0102	0	0.000501	0	1.56	0	7.6276	0	7.4674	0	2301	0	2253	0	1098.6	0	0.90	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	298.00	0	12.1760	0	34.8620	0	26.456	0	296.149	0	23.97	0	9.1	0	-1e10	1	0.0113	0	0.000561	0	1.71	0	7.6303	0	7.4700	0	2301	0	2252	0	1091.9	0	0.88	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	296.00	0	12.1890	0	34.8630	0	26.455	0	294.163	0	24.65	0	9.4	0	-1e10	1	0.0092	0	0.000471	0	1.48	0	7.6306	0	7.4704	0	2301	0	2252	0	1091.4	0	0.88	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	294.00	0	12.2120	0	34.8650	0	26.452	0	292.177	0	25.22	0	9.6	0	-1e10	1	0.0082	0	0.000476	0	1.49	0	7.6323	0	7.4722	0	2301	0	2252	0	1087.0	0	0.90	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	292.00	0	12.2540	0	34.8680	0	26.446	0	290.191	0	26.32	0	10.0	0	-1e10	1	0.0092	0	0.000508	0	1.58	0	7.6364	0	7.4764	0	2301	0	2250	0	1076.7	0	0.89	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	290.00	0	12.3610	0	34.8740	0	26.430	0	288.205	0	29.84	0	11.4	0	-1e10	1	0.0072	0	0.000501	0	1.56	0	7.6526	0	7.4928	0	2301	0	2245	0	1035.3	0	0.89	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	288.00	0	12.4310	0	34.8790	0	26.420	0	286.218	0	36.33	0	13.9	0	-1e10	1	0.0072	0	0.000519	0	1.60	0	7.6766	0	7.5160	0	2302	0	2237	0	976.3	0	0.86	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	286.00	0	12.4600	0	34.8810	0	26.416	0	284.232	0	42.70	0	16.4	0	-1e10	1	0.0072	0	0.000509	0	1.58	0	7.6919	0	7.5306	0	2302	0	2233	0	940.4	0	0.86	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	284.00	0	12.4740	0	34.8830	0	26.415	0	282.246	0	47.11	0	18.1	0	-1e10	1	0.0082	0	0.000529	0	1.63	0	7.6988	0	7.5372	0	2303	0	2231	0	924.8	0	0.88	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	282.00	0	12.4880	0	34.8840	0	26.413	0	280.259	0	50.52	0	19.4	0	-1e10	1	0.0041	0	0.000634	0	1.90	0	7.7062	0	7.5442	0	2303	0	2229	0	908.1	0	0.85	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	280.00	0	12.5000	0	34.8850	0	26.411	0	278.273	0	53.71	0	20.6	0	-1e10	1	0.0051	0	0.000524	0	1.61	0	7.7136	0	7.5512	0	2303	0	2226	0	892.0	0	0.86	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	278.00	0	12.5120	0	34.8860	0	26.409	0	276.287	0	57.02	0	21.9	0	29.05	0	0.0051	0	0.000559	0	1.71	0	7.7219	0	7.5587	0	2303	0	2221	0	872.9	0	0.86	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	276.00	0	12.5150	0	34.8870	0	26.409	0	274.300	0	59.95	0	23.0	0	-1e10	1	0.0031	0	0.000539	0	1.65	0	7.7262	0	7.5631	0	2304	0	2223	0	864.8	0	0.86	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	274.00	0	12.5170	0	34.8870	0	26.409	0	272.314	0	61.88	0	23.7	0	-1e10	1	0.0072	0	0.000524	0	1.61	0	7.7285	0	7.5652	0	2304	0	2222	0	860.2	0	0.84	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	272.00	0	12.5190	0	34.8870	0	26.409	0	270.328	0	63.20	0	24.2	0	-1e10	1	0.0041	0	0.000524	0	1.61	0	7.7303	0	7.5668	0	2304	0	2221	0	856.5	0	0.85	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	270.00	0	12.5190	0	34.8870	0	26.409	0	268.341	0	63.94	0	24.5	0	-1e10	1	0.0061	0	0.000494	0	1.54	0	7.7309	0	7.5673	0	2304	0	2221	0	855.4	0	0.84	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	268.00	0	12.5200	0	34.8880	0	26.409	0	266.355	0	64.48	0	24.7	0	-1e10	1	0.0051	0	0.000471	0	1.48	0	7.7321	0	7.5684	0	2304	0	2221	0	853.1	0	0.85	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	266.00	0	12.5220	0	34.8880	0	26.409	0	264.368	0	64.99	0	24.9	0	-1e10	1	0.0072	0	0.000536	0	1.65	0	7.7334	0	7.5696	0	2304	0	2220	0	850.4	0	0.85	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	264.00	0	12.5230	0	34.8880	0	26.408	0	262.382	0	65.53	0	25.1	0	-1e10	1	0.0051	0	0.000529	0	1.63	0	7.7349	0	7.5709	0	2304	0	2220	0	847.4	0	0.85	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	262.00	0	12.5250	0	34.8880	0	26.408	0	260.395	0	66.05	0	25.3	0	-1e10	1	0.0051	0	0.000499	0	1.55	0	7.7362	0	7.5721	0	2304	0	2219	0	844.9	0	0.84	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	260.00	0	12.5260	0	34.8880	0	26.408	0	258.409	0	66.61	0	25.6	0	-1e10	1	0.0041	0	0.000489	0	1.52	0	7.7374	0	7.5731	0	2304	0	2219	0	842.6	0	0.84	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	258.00	0	12.5280	0	34.8890	0	26.408	0	256.422	0	67.14	0	25.8	0	-1e10	1	0.0031	0	0.000481	0	1.50	0	7.7385	0	7.5741	0	2304	0	2219	0	840.5	0	0.83	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	256.00	0	12.5290	0	34.8890	0	26.408	0	254.436	0	67.67	0	26.0	0	-1e10	1	0.0041	0	0.000514	0	1.59	0	7.7400	0	7.5755	0	2304	0	2218	0	837.4	0	0.82	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	254.00	0	12.5310	0	34.8890	0	26.407	0	252.449	0	68.25	0	26.2	0	-1e10	1	0.0051	0	0.000536	0	1.65	0	7.7415	0	7.5768	0	2304	0	2218	0	834.5	0	0.84	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	252.00	0	12.5320	0	34.8890	0	26.407	0	250.463	0	68.71	0	26.4	0	27.65	0	0.0041	0	0.000511	0	1.58	0	7.7422	0	7.5771	0	2304	0	2215	0	832.3	0	0.83	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	250.00	0	12.5330	0	34.8890	0	26.407	0	248.476	0	69.04	0	26.5	0	-1e10	1	0.0051	0	0.000526	0	1.62	0	7.7432	0	7.5783	0	2304	0	2217	0	831.3	0	0.83	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	248.00	0	12.5360	0	34.8900	0	26.407	0	246.490	0	69.28	0	26.6	0	-1e10	1	0.0061	0	0.000516	0	1.60	0	7.7437	0	7.5787	0	2304	0	2217	0	830.5	0	0.84	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	246.00	0	12.5390	0	34.8900	0	26.406	0	244.503	0	69.62	0	26.7	0	-1e10	1	0.0082	0	0.000504	0	1.56	0	7.7448	0	7.5797	0	2304	0	2217	0	828.4	0	0.84	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	244.00	0	12.5410	0	34.8900	0	26.406	0	242.516	0	70.01	0	26.9	0	-1e10	1	0.0041	0	0.000499	0	1.55	0	7.7459	0	7.5807	0	2304	0	2216	0	826.3	0	0.83	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	242.00	0	12.5420	0	34.8900	0	26.406	0	240.530	0	70.49	0	27.1	0	-1e10	1	0.0041	0	0.001208	0	3.39	0	7.7470	0	7.5817	0	2304	0	2216	0	824.3	0	0.84	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	240.00	0	12.5440	0	34.8900	0	26.405	0	238.543	0	70.90	0	27.2	0	-1e10	1	0.0051	0	0.000501	0	1.56	0	7.7476	0	7.5822	0	2304	0	2216	0	823.2	0	0.84	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	238.00	0	12.5460	0	34.8910	0	26.406	0	236.556	0	71.29	0	27.4	0	-1e10	1	0.0061	0	0.000474	0	1.48	0	7.7488	0	7.5834	0	2304	0	2216	0	820.8	0	0.84	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	236.00	0	12.5470	0	34.8910	0	26.405	0	234.569	0	71.70	0	27.5	0	-1e10	1	0.0072	0	0.000506	0	1.57	0	7.7499	0	7.5843	0	2304	0	2215	0	818.8	0	0.82	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	234.00	0	12.5540	0	34.8900	0	26.403	0	232.583	0	71.60	0	27.5	0	-1e10	1	0.0041	0	0.000554	0	1.69	0	7.7477	0	7.5823	0	2304	0	2216	0	823.6	0	0.83	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	232.00	0	12.6070	0	34.8920	0	26.394	0	230.596	0	71.40	0	27.4	0	-1e10	1	0.0041	0	0.000591	0	1.79	0	7.7483	0	7.5835	0	2304	0	2216	0	822.7	0	0.84	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	230.00	0	12.6790	0	34.8960	0	26.383	0	228.609	0	72.09	0	27.7	0	-1e10	1	0.0041	0	0.000469	0	1.47	0	7.7526	0	7.5884	0	2304	0	2214	0	814.3	0	0.83	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	228.00	0	12.7270	0	34.9000	0	26.377	0	226.622	0	73.43	0	28.3	0	27.08	0	0.0051	0	0.000556	0	1.70	0	7.7569	0	7.5928	0	2304	0	2210	0	804.8	0	0.82	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	226.00	0	12.7540	0	34.9020	0	26.373	0	224.635	0	75.10	0	29.0	0	-1e10	1	0.0051	0	0.000486	0	1.52	0	7.7610	0	7.5972	0	2304	0	2211	0	798.0	0	0.82	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	224.00	0	12.7840	0	34.9050	0	26.369	0	222.649	0	76.51	0	29.5	0	26.67	0	0.0051	0	0.000486	0	1.52	0	7.7643	0	7.6004	0	2305	0	2207	0	790.6	0	0.82	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	222.00	0	12.7980	0	34.9060	0	26.367	0	220.662	0	77.62	0	30.0	0	-1e10	1	0.0041	0	0.000464	0	1.46	0	7.7666	0	7.6030	0	2305	0	2209	0	787.3	0	0.83	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	220.00	0	12.8210	0	34.9080	0	26.364	0	218.675	0	78.54	0	30.3	0	-1e10	1	0.0031	0	0.000542	0	1.66	0	7.7683	0	7.6048	0	2305	0	2209	0	784.3	0	0.82	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	218.00	0	12.8650	0	34.9100	0	26.357	0	216.688	0	80.46	0	31.1	0	-1e10	1	0.0051	0	0.000466	0	1.47	0	7.7762	0	7.6129	0	2305	0	2206	0	769.1	0	0.81	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	216.00	0	12.9080	0	34.9120	0	26.350	0	214.701	0	82.52	0	31.9	0	-1e10	1	0.0082	0	0.000577	0	1.75	0	7.7814	0	7.6183	0	2305	0	2204	0	759.4	0	0.82	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	214.00	0	12.9920	0	34.9170	0	26.337	0	212.714	0	84.67	0	32.8	0	-1e10	1	0.0031	0	0.000519	0	1.60	0	7.7853	0	7.6231	0	2305	0	2202	0	752.5	0	0.80	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	212.00	0	13.0780	0	34.9220	0	26.323	0	210.727	0	87.45	0	33.9	0	-1e10	1	0.0031	0	0.000584	0	1.77	0	7.7942	0	7.6326	0	2306	0	2199	0	736.2	0	0.82	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	210.00	0	13.1360	0	34.9260	0	26.315	0	208.740	0	89.96	0	35.0	0	-1e10	1	0.0061	0	0.000534	0	1.64	0	7.7999	0	7.6388	0	2306	0	2197	0	725.9	0	0.80	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	208.00	0	13.1780	0	34.9290	0	26.308	0	206.753	0	92.42	0	35.9	0	-1e10	1	0.0031	0	0.000517	0	1.60	0	7.8044	0	7.6436	0	2306	0	2195	0	718.0	0	0.80	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	206.00	0	13.2080	0	34.9320	0	26.305	0	204.766	0	94.32	0	36.7	0	-1e10	1	0.0031	0	0.000507	0	1.57	0	7.8071	0	7.6465	0	2307	0	2195	0	713.5	0	0.80	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	204.00	0	13.2420	0	34.9340	0	26.299	0	202.779	0	95.79	0	37.3	0	-1e10	1	0.0041	0	0.000562	0	1.71	0	7.8103	0	7.6500	0	2307	0	2193	0	707.9	0	0.80	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	202.00	0	13.2620	0	34.9370	0	26.297	0	200.792	0	97.01	0	37.8	0	-1e10	1	0.0021	0	0.000522	0	1.61	0	7.8121	0	7.6518	0	2307	0	2193	0	705.1	0	0.80	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	200.00	0	13.2760	0	34.9390	0	26.296	0	198.805	0	97.61	0	38.0	0	-1e10	1	0.0041	0	0.000509	0	1.58	0	7.8126	0	7.6525	0	2307	0	2193	0	704.3	0	0.79	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	198.00	0	13.2860	0	34.9400	0	26.295	0	196.818	0	98.02	0	38.2	0	-1e10	1	0.0051	0	0.000499	0	1.55	0	7.8134	0	7.6533	0	2307	0	2193	0	703.1	0	0.80	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	196.00	0	13.2970	0	34.9410	0	26.293	0	194.831	0	98.34	0	38.3	0	-1e10	1	0.0021	0	0.000507	0	1.57	0	7.8134	0	7.6534	0	2307	0	2192	0	703.2	0	0.77	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	194.00	0	13.3090	0	34.9420	0	26.292	0	192.844	0	98.68	0	38.5	0	-1e10	1	0.0051	0	0.000545	0	1.67	0	7.8143	0	7.6543	0	2307	0	2192	0	701.9	0	0.78	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	192.00	0	13.3390	0	34.9440	0	26.287	0	190.856	0	99.00	0	38.6	0	23.59	0	0.0041	0	0.000527	0	1.62	0	7.8150	0	7.6551	0	2307	0	2189	0	700.0	0	0.79	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	190.00	0	13.3560	0	34.9460	0	26.285	0	188.869	0	99.25	0	38.7	0	-1e10	1	0.0021	0	0.000499	0	1.55	0	7.8160	0	7.6564	0	2307	0	2191	0	699.3	0	0.77	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	188.00	0	13.3800	0	34.9480	0	26.282	0	186.882	0	99.44	0	38.8	0	-1e10	1	0.0041	0	0.000520	0	1.60	0	7.8161	0	7.6569	0	2307	0	2191	0	699.1	0	0.80	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	186.00	0	13.3930	0	34.9500	0	26.280	0	184.895	0	99.55	0	38.9	0	-1e10	1	0.0031	0	0.000520	0	1.60	0	7.8170	0	7.6578	0	2307	0	2191	0	697.8	0	0.79	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	184.00	0	13.4370	0	34.9540	0	26.274	0	182.908	0	99.89	0	39.1	0	-1e10	1	0.0021	0	0.000522	0	1.61	0	7.8180	0	7.6593	0	2307	0	2190	0	696.2	0	0.78	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	181.90	0	13.4500	0	34.9560	0	26.273	0	180.821	0	100.17	0	39.2	0	-1e10	1	0.0051	0	0.000805	0	2.35	0	7.8184	0	7.6597	0	2307	0	2190	0	695.8	0	0.78	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	180.00	0	13.4510	0	34.9560	0	26.273	0	178.933	0	100.28	0	39.2	0	-1e10	1	0.0051	0	0.000507	0	1.57	0	7.8187	0	7.6600	0	2307	0	2190	0	695.4	0	0.79	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	178.00	0	13.4700	0	34.9580	0	26.271	0	176.946	0	100.37	0	39.3	0	-1e10	1	0.0041	0	0.000542	0	1.66	0	7.8186	0	7.6601	0	2307	0	2190	0	695.8	0	0.77	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	176.00	0	13.4970	0	34.9600	0	26.267	0	174.959	0	100.43	0	39.3	0	-1e10	1	0.0051	0	0.000500	0	1.55	0	7.8195	0	7.6613	0	2308	0	2190	0	694.3	0	0.77	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	174.00	0	13.5220	0	34.9610	0	26.262	0	172.971	0	100.96	0	39.6	0	-1e10	1	0.0051	0	0.000520	0	1.60	0	7.8221	0	7.6640	0	2308	0	2189	0	690.0	0	0.79	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	172.00	0	13.5420	0	34.9600	0	26.257	0	170.984	0	101.98	0	40.0	0	-1e10	1	0.0082	0	0.000557	0	1.70	0	7.8268	0	7.6687	0	2307	0	2187	0	682.0	0	0.77	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	170.00	0	13.5540	0	34.9570	0	26.252	0	168.996	0	104.22	0	40.9	0	-1e10	1	0.0072	0	0.000505	0	1.57	0	7.8332	0	7.6750	0	2307	0	2184	0	671.0	0	0.77	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	168.00	0	13.5420	0	34.9470	0	26.247	0	167.009	0	106.16	0	41.6	0	-1e10	1	0.0082	0	0.000535	0	1.64	0	7.8348	0	7.6763	0	2307	0	2183	0	668.2	0	0.77	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	166.00	0	13.5750	0	34.9370	0	26.233	0	165.022	0	105.61	0	41.4	0	-1e10	1	0.0102	0	0.000550	0	1.68	0	7.8276	0	7.6697	0	2306	0	2185	0	680.8	0	0.76	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	164.00	0	13.7410	0	34.9410	0	26.201	0	163.034	0	104.16	0	41.0	0	-1e10	1	0.0133	0	0.000550	0	1.68	0	7.8239	0	7.6685	0	2306	0	2185	0	687.6	0	0.77	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	162.00	0	13.8440	0	34.9490	0	26.186	0	161.047	0	104.12	0	41.1	0	-1e10	1	0.0113	0	0.000523	0	1.61	0	7.8285	0	7.6743	0	2306	0	2183	0	680.0	0	0.76	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	160.00	0	13.8910	0	34.9540	0	26.180	0	159.059	0	104.91	0	41.4	0	22.38	0	0.0143	0	0.000573	0	1.74	0	7.8316	0	7.6776	0	2306	0	2180	0	674.2	0	0.77	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	158.00	0	13.9610	0	34.9600	0	26.170	0	157.072	0	105.67	0	41.8	0	-1e10	1	0.0143	0	0.000583	0	1.77	0	7.8343	0	7.6813	0	2307	0	2181	0	670.7	0	0.77	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	156.00	0	14.0110	0	34.9640	0	26.162	0	155.084	0	106.60	0	42.2	0	-1e10	1	0.0153	0	0.000545	0	1.67	0	7.8363	0	7.6839	0	2307	0	2180	0	667.4	0	0.76	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	154.00	0	14.0470	0	34.9650	0	26.156	0	153.097	0	107.17	0	42.4	0	-1e10	1	0.0184	0	0.000610	0	1.84	0	7.8373	0	7.6853	0	2307	0	2180	0	666.0	0	0.77	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	152.00	0	14.1390	0	34.9690	0	26.139	0	151.109	0	107.54	0	42.7	0	-1e10	1	0.0194	0	0.000543	0	1.66	0	7.8380	0	7.6872	0	2307	0	2179	0	665.1	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	150.00	0	14.2060	0	34.9750	0	26.130	0	149.122	0	107.92	0	42.9	0	-1e10	1	0.0184	0	0.000513	0	1.59	0	7.8394	0	7.6894	0	2308	0	2179	0	663.2	0	0.76	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	148.00	0	14.2530	0	34.9790	0	26.123	0	147.134	0	108.38	0	43.1	0	-1e10	1	0.0215	0	0.000525	0	1.62	0	7.8404	0	7.6910	0	2308	0	2178	0	661.7	0	0.76	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	146.00	0	14.2970	0	34.9810	0	26.115	0	145.147	0	108.81	0	43.3	0	-1e10	1	0.0215	0	0.000533	0	1.64	0	7.8415	0	7.6926	0	2308	0	2178	0	660.1	0	0.76	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	144.00	0	14.3240	0	34.9820	0	26.110	0	143.159	0	109.18	0	43.5	0	-1e10	1	0.0245	0	0.000513	0	1.59	0	7.8427	0	7.6940	0	2308	0	2177	0	658.3	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	142.00	0	14.3380	0	34.9830	0	26.107	0	141.171	0	109.48	0	43.6	0	-1e10	1	0.0245	0	0.000573	0	1.74	0	7.8428	0	7.6943	0	2308	0	2177	0	658.2	0	0.76	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	140.00	0	14.3460	0	34.9830	0	26.106	0	139.184	0	109.62	0	43.7	0	-1e10	1	0.0205	0	0.000505	0	1.57	0	7.8434	0	7.6949	0	2308	0	2177	0	657.3	0	0.76	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	138.00	0	14.3470	0	34.9820	0	26.105	0	137.196	0	109.66	0	43.7	0	-1e10	1	0.0235	0	0.000520	0	1.61	0	7.8431	0	7.6945	0	2308	0	2177	0	658.0	0	0.76	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	136.00	0	14.3560	0	34.9810	0	26.102	0	135.208	0	109.56	0	43.6	0	-1e10	1	0.0235	0	0.000520	0	1.61	0	7.8429	0	7.6945	0	2308	0	2177	0	658.4	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	134.00	0	14.3910	0	34.9800	0	26.094	0	133.221	0	109.41	0	43.6	0	-1e10	1	0.0256	0	0.000516	0	1.59	0	7.8428	0	7.6947	0	2308	0	2176	0	658.9	0	0.76	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	132.00	0	14.4130	0	34.9800	0	26.089	0	131.233	0	109.29	0	43.6	0	21.05	0	0.0286	0	0.000556	0	1.70	0	7.8428	0	7.6948	0	2308	0	2174	0	658.3	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	130.00	0	14.4270	0	34.9790	0	26.085	0	129.245	0	109.49	0	43.7	0	21.07	0	0.0307	0	0.000508	0	1.57	0	7.8436	0	7.6957	0	2307	0	2174	0	657.1	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	128.00	0	14.4360	0	34.9790	0	26.083	0	127.257	0	109.55	0	43.7	0	-1e10	1	0.0307	0	0.000523	0	1.61	0	7.8432	0	7.6956	0	2307	0	2176	0	658.6	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	126.00	0	14.4610	0	34.9790	0	26.078	0	125.270	0	109.84	0	43.9	0	21.23	0	0.0368	0	0.000556	0	1.70	0	7.8444	0	7.6968	0	2307	0	2173	0	656.1	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	124.00	0	14.4990	0	34.9770	0	26.068	0	123.282	0	110.24	0	44.0	0	21.03	0	0.0337	0	0.000476	0	1.49	0	7.8452	0	7.6980	0	2307	0	2172	0	654.9	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	122.00	0	14.5490	0	34.9730	0	26.054	0	121.294	0	110.61	0	44.2	0	20.96	0	0.0378	0	0.000498	0	1.55	0	7.8460	0	7.6994	0	2307	0	2172	0	653.8	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	120.00	0	14.5860	0	34.9650	0	26.040	0	119.306	0	110.85	0	44.4	0	21.00	0	0.0368	0	0.000496	0	1.54	0	7.8456	0	7.6995	0	2306	0	2171	0	654.6	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	118.00	0	14.5800	0	34.9450	0	26.026	0	117.318	0	110.13	0	44.1	0	20.70	0	0.0460	0	0.000478	0	1.50	0	7.8421	0	7.6960	0	2305	0	2171	0	660.2	0	0.74	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	116.00	0	14.6120	0	34.9250	0	26.003	0	115.330	0	108.48	0	43.4	0	21.09	0	0.0572	0	0.000458	0	1.44	0	7.8367	0	7.6912	0	2304	0	2172	0	669.4	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	114.00	0	14.6780	0	34.9150	0	25.981	0	113.342	0	106.81	0	42.8	0	21.45	0	0.0654	0	0.000456	0	1.44	0	7.8322	0	7.6877	0	2303	0	2173	0	677.2	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	112.00	0	14.7380	0	34.9080	0	25.963	0	111.354	0	104.91	0	42.1	0	21.55	0	0.0634	0	0.000519	0	1.60	0	7.8274	0	7.6839	0	2302	0	2174	0	685.6	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	110.00	0	14.8080	0	34.9050	0	25.945	0	109.367	0	102.91	0	41.3	0	21.80	0	0.0726	0	0.000458	0	1.45	0	7.8235	0	7.6810	0	2302	0	2174	0	692.7	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	108.00	0	14.8330	0	34.9050	0	25.940	0	107.379	0	101.00	0	40.6	0	21.99	0	0.0756	0	0.000504	0	1.56	0	7.8192	0	7.6772	0	2302	0	2176	0	700.5	0	0.74	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	106.00	0	14.8590	0	34.9040	0	25.933	0	105.391	0	99.06	0	39.8	0	21.93	0	0.0777	0	0.001376	0	3.83	0	7.8159	0	7.6744	0	2302	0	2177	0	706.5	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	104.00	0	14.8720	0	34.9040	0	25.930	0	103.403	0	97.56	0	39.2	0	22.23	0	0.0808	0	0.000466	0	1.47	0	7.8138	0	7.6724	0	2301	0	2177	0	710.6	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	102.00	0	14.8850	0	34.9030	0	25.926	0	101.415	0	96.30	0	38.7	0	22.20	0	0.0859	0	0.000449	0	1.42	0	7.8108	0	7.6697	0	2301	0	2178	0	716.1	0	0.73	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	100.00	0	14.9910	0	34.8950	0	25.897	0	99.427	0	93.68	0	37.8	0	22.42	0	0.0930	0	0.000499	0	1.55	0	7.8003	0	7.6611	0	2300	0	2181	0	735.6	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	98.00	0	15.1900	0	34.8780	0	25.840	0	97.438	0	89.50	0	36.2	0	22.79	0	0.1155	0	0.000481	0	1.51	0	7.7888	0	7.6527	0	2299	0	2182	0	757.7	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	96.00	0	15.4000	0	34.8640	0	25.783	0	95.450	0	86.30	0	35.1	0	23.07	0	0.1421	0	0.000549	0	1.68	0	7.7827	0	7.6497	0	2297	0	2182	0	769.8	0	0.75	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	94.00	0	15.6100	0	34.8600	0	25.733	0	93.462	0	85.27	0	34.8	0	23.04	0	0.1564	0	0.000512	0	1.58	0	7.7841	0	7.6540	0	2297	0	2180	0	767.4	0	0.73	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	92.00	0	15.7610	0	34.8680	0	25.705	0	91.474	0	86.60	0	35.4	0	22.72	0	0.1584	0	0.000557	0	1.70	0	7.7912	0	7.6628	0	2297	0	2177	0	754.3	0	0.73	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	90.00	0	15.8580	0	34.8780	0	25.690	0	89.486	0	89.19	0	36.6	0	-1e10	1	0.1594	0	0.000545	0	1.67	0	7.8000	0	7.6728	0	2298	0	2176	0	738.8	0	0.72	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	88.00	0	15.9480	0	34.8800	0	25.671	0	87.498	0	92.02	0	37.8	0	-1e10	1	0.1646	0	0.000547	0	1.68	0	7.8067	0	7.6805	0	2298	0	2173	0	726.6	0	0.73	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	86.00	0	16.0060	0	34.8690	0	25.649	0	85.510	0	93.00	0	38.2	0	21.40	0	0.1799	0	0.000638	0	1.91	0	7.8041	0	7.6785	0	2297	0	2171	0	730.8	0	0.72	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	83.90	0	16.3570	0	34.8190	0	25.530	0	83.422	0	91.61	0	37.9	0	-1e10	1	0.2116	0	0.000590	0	1.79	0	7.7927	0	7.6726	0	2294	0	2172	0	753.2	0	0.71	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	81.90	0	17.2070	0	34.8200	0	25.331	0	81.434	0	88.64	0	37.3	0	22.17	0	0.2586	0	0.000624	0	1.87	0	7.7822	0	7.6741	0	2293	0	2168	0	774.3	0	0.69	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	80.00	0	17.4190	0	34.8320	0	25.289	0	79.545	0	87.75	0	37.1	0	-1e10	1	0.2841	0	0.000629	0	1.89	0	7.7806	0	7.6756	0	2293	0	2170	0	779.0	0	0.69	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	78.00	0	17.5600	0	34.8380	0	25.260	0	77.557	0	87.60	0	37.1	0	-1e10	1	0.2903	0	0.000634	0	1.90	0	7.7797	0	7.6767	0	2293	0	2170	0	781.2	0	0.69	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	76.00	0	17.8430	0	34.8480	0	25.198	0	75.569	0	87.46	0	37.2	0	21.48	0	0.3117	0	0.000647	0	1.93	0	7.7782	0	7.6790	0	2293	0	2167	0	784.2	0	0.69	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	74.00	0	18.0320	0	34.8650	0	25.165	0	73.580	0	88.64	0	37.9	0	-1e10	1	0.3434	0	0.000677	0	2.01	0	7.7817	0	7.6851	0	2294	0	2168	0	778.8	0	0.71	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	72.00	0	18.4040	0	34.8920	0	25.093	0	71.592	0	91.00	0	39.2	0	21.18	0	0.3761	0	0.000700	0	2.07	0	7.7895	0	7.6977	0	2296	0	2162	0	763.8	0	0.70	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	70.00	0	18.8800	0	34.9200	0	24.995	0	69.604	0	97.05	0	42.1	0	-1e10	1	0.4415	0	0.000717	0	2.12	0	7.8068	0	7.7214	0	2297	0	2156	0	732.5	0	0.69	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	67.90	0	19.1360	0	34.9260	0	24.934	0	67.516	0	103.05	0	45.0	0	-1e10	1	0.4528	0	0.000738	0	2.17	0	7.8162	0	7.7342	0	2298	0	2151	0	715.5	0	0.67	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	65.80	0	19.6540	0	34.9240	0	24.799	0	65.428	0	111.34	0	49.0	0	18.23	0	0.4957	0	0.000805	0	2.35	0	7.8317	0	7.7567	0	2298	0	2139	0	687.2	0	0.67	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	63.90	0	20.4490	0	34.8900	0	24.563	0	63.539	0	122.72	0	54.8	0	-1e10	1	0.5539	0	0.000909	0	2.62	0	7.8489	0	7.7851	0	2296	0	2127	0	657.9	0	0.66	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	62.20	0	20.9050	0	34.8540	0	24.413	0	61.849	0	131.47	0	59.2	0	14.93	0	0.5846	0	0.000886	0	2.56	0	7.8630	0	7.8055	0	2293	0	2114	0	633.3	0	0.65	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	60.30	0	21.5280	0	34.8090	0	24.209	0	59.960	0	141.53	0	64.4	0	-1e10	1	0.5795	0	0.000997	0	2.85	0	7.8784	0	7.8298	0	2291	0	2103	0	608.4	0	0.63	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	57.90	0	22.0440	0	34.7660	0	24.032	0	57.574	0	147.40	0	67.7	0	-1e10	1	0.5897	0	0.000957	0	2.74	0	7.8878	0	7.8465	0	2288	0	2093	0	593.1	0	0.63	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	55.90	0	22.3860	0	34.7440	0	23.919	0	55.585	0	153.26	0	70.8	0	12.18	0	0.6173	0	0.001013	0	2.89	0	7.8958	0	7.8594	0	2286	0	2084	0	580.0	0	0.62	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	54.10	0	22.6090	0	34.7240	0	23.841	0	53.796	0	155.65	0	72.1	0	-1e10	1	0.6091	0	0.000993	0	2.83	0	7.8991	0	7.8659	0	2285	0	2081	0	575.2	0	0.61	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	52.00	0	23.6320	0	34.6530	0	23.492	0	51.708	0	169.51	0	79.9	0	10.93	0	0.6449	0	0.001068	0	3.03	0	7.9185	0	7.9001	0	2280	0	2059	0	544.7	0	0.61	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	50.10	0	24.1850	0	34.6370	0	23.317	0	49.819	0	180.92	0	86.1	0	-1e10	1	0.6214	0	0.001161	0	3.27	0	7.9284	0	7.9181	0	2280	0	2051	0	530.5	0	0.59	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	48.10	0	24.3330	0	34.6140	0	23.255	0	47.830	0	184.19	0	87.9	0	-1e10	1	0.6142	0	0.001169	0	3.29	0	7.9329	0	7.9247	0	2278	0	2046	0	523.8	0	0.59	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	46.00	0	24.4050	0	34.5820	0	23.209	0	45.742	0	186.11	0	88.9	0	8.16	0	0.6153	0	0.001199	0	3.37	0	7.9360	0	7.9288	0	2276	0	2041	0	518.8	0	0.59	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	44.00	0	24.4820	0	34.5400	0	23.154	0	43.754	0	187.75	0	89.7	0	-1e10	1	0.5682	0	0.001149	0	3.24	0	7.9387	0	7.9325	0	2274	0	2038	0	515.0	0	0.58	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	41.90	0	24.6450	0	34.4670	0	23.050	0	41.666	0	190.29	0	91.2	0	7.37	0	0.5529	0	0.001182	0	3.33	0	7.9444	0	7.9406	0	2269	0	2029	0	506.0	0	0.60	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	40.00	0	24.8390	0	34.4080	0	22.947	0	39.776	0	192.63	0	92.5	0	-1e10	1	0.4793	0	0.001079	0	3.06	0	7.9488	0	7.9478	0	2265	0	2024	0	499.6	0	0.57	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	38.00	0	24.9380	0	34.3740	0	22.891	0	37.788	0	194.45	0	93.6	0	-1e10	1	0.4129	0	0.000972	0	2.78	0	7.9526	0	7.9530	0	2263	0	2019	0	494.1	0	0.55	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	36.10	0	24.9580	0	34.3680	0	22.881	0	35.899	0	194.97	0	93.8	0	6.42	0	0.4129	0	0.001252	0	3.51	0	7.9541	0	7.9547	0	2263	0	2017	0	491.9	0	0.54	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	34.10	0	24.9790	0	34.3620	0	22.870	0	33.910	0	195.43	0	94.1	0	-1e10	1	0.3638	0	0.000929	0	2.67	0	7.9550	0	7.9558	0	2262	0	2017	0	490.9	0	0.55	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	32.00	0	25.0040	0	34.3630	0	22.863	0	31.822	0	196.42	0	94.6	0	6.56	0	0.3189	0	0.000902	0	2.60	0	7.9560	0	7.9572	0	2262	0	2015	0	489.4	0	0.55	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	30.00	0	25.0050	0	34.3630	0	22.862	0	29.833	0	196.91	0	94.8	0	-1e10	1	0.3097	4	0.001270	0	3.55	0	7.9566	0	7.9577	0	2262	0	2016	0	488.9	0	0.57	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	28.00	0	25.0060	0	34.3630	0	22.862	0	27.844	0	197.09	0	94.9	0	-1e10	1	0.3097	4	0.000836	0	2.43	0	7.9567	0	7.9578	0	2262	0	2016	0	488.9	0	0.54	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	26.00	0	25.0060	0	34.3630	0	22.862	0	25.856	0	197.11	0	94.9	0	6.29	0	0.3097	4	0.000834	0	2.42	0	7.9567	0	7.9577	0	2262	0	2015	0	488.8	0	0.52	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	24.00	0	25.0060	0	34.3630	0	22.861	0	23.867	0	197.16	0	95.0	0	-1e10	1	0.3097	4	0.000859	0	2.49	0	7.9573	0	7.9582	0	2262	0	2016	0	488.3	0	0.53	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	22.00	0	25.0050	0	34.3620	0	22.861	0	21.878	0	197.26	0	95.0	0	6.53	0	0.3097	4	0.000982	0	2.81	0	7.9573	0	7.9581	0	2262	0	2015	0	488.2	0	0.56	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	20.00	0	25.0040	0	34.3620	0	22.861	0	19.889	0	197.22	0	95.0	0	-1e10	1	0.3097	4	0.000836	0	2.43	0	7.9576	0	7.9584	0	2262	0	2016	0	488.1	0	0.53	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	18.00	0	25.0030	0	34.3610	0	22.860	0	17.900	0	197.19	0	95.0	0	-1e10	1	0.3097	4	0.000846	0	2.45	0	7.9581	0	7.9588	0	2262	0	2015	0	487.5	0	0.52	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	16.00	0	25.0030	0	34.3600	0	22.860	0	15.911	0	197.23	0	95.0	0	6.35	0	0.3097	4	0.000866	0	2.51	0	7.9581	0	7.9587	0	2262	0	2015	0	487.3	0	0.52	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	14.00	0	25.0020	0	34.3590	0	22.859	0	13.923	0	197.11	0	94.9	0	-1e10	1	0.3097	4	0.000914	0	2.63	0	7.9587	0	7.9592	0	2262	0	2015	0	486.9	0	0.59	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	12.00	0	25.0060	0	34.3570	0	22.856	0	11.934	0	197.15	0	95.0	0	6.25	0	0.3097	4	0.000934	0	2.68	0	7.9589	0	7.9594	0	2262	0	2014	0	486.5	0	0.55	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	10.00	0	25.0120	0	34.3570	0	22.854	0	9.945	0	197.27	0	95.0	0	-1e10	1	0.3097	4	0.000869	0	2.51	0	7.9594	0	7.9599	0	2262	0	2015	0	486.2	0	0.53	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	8.00	0	25.0200	0	34.3560	0	22.851	0	7.956	0	197.39	0	95.1	0	6.50	0	0.3097	4	0.000831	0	2.41	0	7.9600	0	7.9605	0	2262	0	2013	0	485.2	0	0.51	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	6.00	0	25.0290	0	34.3560	0	22.848	0	5.967	0	197.50	0	95.2	0	-1e10	1	0.3097	4	0.000839	0	2.43	0	7.9600	0	7.9607	0	2262	0	2014	0	485.5	0	0.54	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	3.90	0	25.0410	0	34.3560	0	22.844	0	3.879	0	197.57	0	95.2	0	-1e10	1	0.3097	4	0.000824	0	2.40	0	7.9598	0	7.9605	0	2262	0	2014	0	485.9	0	0.51	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0	2.40	0	25.0440	0	34.3560	0	22.843	0	2.387	0	197.67	0	95.3	0	-1e10	1	0.3097	4	0.000839	0	2.43	0	7.9602	0	7.9610	0	2262	0	2014	0	485.4	0	0.53	1
2903462	20	C	12/02/2023	16:13	259.179	0.301	0	0																																		
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	2000.40	0	2.3426	0	34.6400	0	27.667	0	1979.941	0	89.70	8	27.3	8	40.83	0	0.0102	0	0.000254	0	0.91	0	7.7467	0	7.5078	4	2412	4	2346	4	671.3	4	1.10	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1949.70	0	2.3928	0	34.6370	0	27.660	0	1929.989	0	99.93	0	30.4	0	40.64	0	0.0133	0	0.000254	0	0.91	0	7.7455	0	7.5056	0	2411	0	2346	0	677.4	0	1.14	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1899.00	0	2.4315	0	34.6360	0	27.656	0	1880.025	0	98.79	0	30.1	0	40.92	0	0.0123	0	0.000259	0	0.93	0	7.7441	0	7.5030	0	2411	0	2347	0	683.6	0	1.11	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1849.50	0	2.4846	0	34.6330	0	27.649	0	1831.233	0	97.81	0	29.9	0	40.79	0	0.0102	0	0.000252	0	0.91	0	7.7429	0	7.5009	0	2409	0	2345	0	689.3	0	1.11	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1799.60	0	2.5330	0	34.6300	0	27.642	0	1782.035	0	96.56	0	29.5	0	40.87	0	0.0092	0	0.000252	0	0.91	0	7.7416	0	7.4985	0	2407	0	2345	0	695.2	0	1.12	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1749.20	0	2.5604	0	34.6290	0	27.639	0	1732.332	0	95.75	0	29.3	0	40.80	0	0.0133	0	0.000274	0	0.97	0	7.7431	0	7.4983	0	2407	0	2344	0	696.6	0	1.11	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1699.40	0	2.6570	0	34.6240	0	27.626	0	1683.210	0	94.11	0	28.9	0	41.01	0	0.0143	0	0.000262	0	0.93	0	7.7383	0	7.4936	0	2404	0	2343	0	708.4	0	1.12	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1649.90	0	2.7667	0	34.6190	0	27.612	0	1634.372	0	92.01	0	28.3	0	41.27	0	0.0133	0	0.000252	0	0.91	0	7.7339	0	7.4894	0	2400	0	2341	0	719.8	0	1.13	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1600.30	0	2.8946	0	34.6130	0	27.596	0	1585.425	0	89.89	0	27.7	0	41.29	0	0.0133	0	0.000270	0	0.96	0	7.7294	0	7.4853	0	2397	0	2339	0	731.4	0	1.12	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1549.80	0	2.9232	0	34.6120	0	27.592	0	1535.577	0	89.16	0	27.5	0	41.26	0	0.0133	0	0.000258	0	0.92	0	7.7295	0	7.4839	0	2396	0	2339	0	735.4	0	1.10	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1499.20	0	2.9994	0	34.6080	0	27.582	0	1485.619	0	89.03	0	27.5	0	41.25	0	0.0123	0	0.000273	0	0.96	0	7.7302	0	7.4837	0	2393	0	2336	0	738.0	0	1.10	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1449.90	0	3.0977	0	34.6030	0	27.569	0	1436.934	0	87.92	0	27.2	0	41.24	0	0.0113	0	0.000278	0	0.98	0	7.7277	0	7.4810	0	2390	0	2334	0	746.3	0	1.12	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1398.80	0	3.2040	0	34.6000	0	27.556	0	1386.458	0	86.17	0	26.8	0	41.42	0	0.0164	0	0.000324	0	1.09	0	7.7239	0	7.4772	0	2388	0	2334	0	757.6	0	1.11	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1349.80	0	3.2980	0	34.5960	0	27.544	0	1338.046	0	85.21	0	26.5	0	41.39	0	0.0092	0	0.000266	0	0.95	0	7.7227	0	7.4756	0	2386	0	2332	0	763.7	0	1.09	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1299.40	0	3.4914	0	34.5920	0	27.522	0	1288.239	0	80.53	0	25.2	0	41.66	0	0.0143	0	0.000272	0	0.96	0	7.7125	0	7.4673	0	2382	0	2331	0	787.5	0	1.11	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1248.20	0	3.6755	0	34.5830	0	27.497	0	1237.629	0	80.00	0	25.1	0	41.35	0	0.0113	0	0.000279	0	0.98	0	7.7104	0	7.4660	0	2376	0	2326	0	795.1	0	1.07	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1199.30	0	3.8984	0	34.5760	0	27.469	0	1189.281	0	77.71	0	24.5	0	41.65	0	0.0143	0	0.000383	0	1.25	0	7.7044	0	7.4618	0	2370	0	2321	0	810.4	0	1.08	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1148.80	0	4.0438	0	34.5730	0	27.451	0	1139.340	0	75.83	0	24.0	0	41.92	0	0.0174	0	0.000288	0	1.00	0	7.6978	0	7.4561	0	2367	0	2320	0	828.0	0	1.08	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1099.40	0	4.3091	0	34.5650	0	27.417	0	1090.475	0	74.24	0	23.7	0	41.90	0	0.0133	0	0.000301	0	1.04	0	7.6965	0	7.4566	0	2360	0	2313	0	834.1	0	1.08	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	1049.40	0	4.6018	0	34.5590	0	27.380	0	1041.005	0	72.93	0	23.4	0	41.50	0	0.0123	0	0.000304	0	1.04	0	7.6904	0	7.4532	0	2353	0	2307	0	850.4	0	1.04	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	998.90	0	4.7955	0	34.5560	0	27.356	0	991.028	0	71.53	0	23.1	0	41.65	0	0.0133	0	0.000309	0	1.06	0	7.6891	0	7.4527	0	2348	0	2302	0	857.3	0	1.04	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	979.30	0	4.8710	0	-1e10	8	27.347	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	978.00	0	4.8710	0	34.5560	0	27.347	0	970.341	0	70.14	0	22.7	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6871	0	7.4518	0	2347	0	2305	0	864.9	0	1.05	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	976.00	0	4.8710	0	34.5560	0	27.347	0	968.362	0	70.09	0	22.7	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6869	0	7.4516	0	2347	0	2305	0	865.4	0	1.03	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	974.00	0	4.8720	0	34.5560	0	27.347	0	966.382	0	70.00	0	22.6	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6868	0	7.4515	0	2347	0	2305	0	865.8	0	1.03	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	972.00	0	4.8740	0	34.5560	0	27.347	0	964.402	0	69.91	0	22.6	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6871	0	7.4516	0	2347	0	2305	0	865.5	0	1.04	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	970.00	0	4.8740	0	34.5560	0	27.347	0	962.422	0	69.89	0	22.6	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6874	0	7.4519	0	2346	0	2305	0	865.0	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	968.00	0	4.8750	0	34.5560	0	27.347	0	960.442	0	69.90	0	22.6	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6881	0	7.4524	0	2346	0	2305	0	863.8	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	966.00	0	4.8780	0	34.5560	0	27.346	0	958.463	0	69.94	0	22.6	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6883	0	7.4526	0	2346	0	2304	0	863.4	0	1.04	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	964.00	0	4.9030	0	34.5540	0	27.342	0	956.483	0	70.05	0	22.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6882	0	7.4528	0	2345	0	2303	0	863.4	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	962.00	0	4.9230	0	34.5540	0	27.340	0	954.503	0	70.31	0	22.8	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6891	0	7.4537	0	2345	0	2302	0	861.9	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	960.00	0	4.9610	0	34.5530	0	27.335	0	952.523	0	70.33	0	22.8	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6879	0	7.4531	0	2344	0	2301	0	864.2	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	958.00	0	4.9900	0	34.5530	0	27.331	0	950.543	0	70.17	0	22.7	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6869	0	7.4525	0	2343	0	2301	0	866.5	0	1.04	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	956.00	0	4.9980	0	34.5530	0	27.330	0	948.563	0	70.03	0	22.7	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6865	0	7.4522	0	2343	0	2301	0	867.6	0	1.04	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	954.00	0	4.9990	0	34.5540	0	27.331	0	946.583	0	69.99	0	22.7	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6870	0	7.4525	0	2343	0	2301	0	867.0	0	1.05	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	952.00	0	5.0020	0	34.5530	0	27.330	0	944.603	0	70.03	0	22.7	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6873	0	7.4528	0	2343	0	2301	0	866.3	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	950.00	0	5.0050	0	34.5540	0	27.330	0	942.624	0	70.09	0	22.7	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6876	0	7.4530	0	2343	0	2301	0	866.0	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	948.00	0	5.0080	0	34.5530	0	27.329	0	940.644	0	70.12	0	22.7	0	41.35	0	0.0133	0	0.000295	0	1.02	0	7.6877	0	7.4524	0	2343	0	2297	0	864.4	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	946.00	0	5.0110	0	34.5530	0	27.329	0	938.664	0	70.21	0	22.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6878	0	7.4531	0	2343	0	2300	0	865.7	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	944.00	0	5.0140	0	34.5530	0	27.328	0	936.684	0	70.36	0	22.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6885	0	7.4537	0	2342	0	2300	0	864.5	0	1.05	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	942.00	0	5.0190	0	34.5530	0	27.328	0	934.703	0	70.39	0	22.8	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6883	0	7.4535	0	2342	0	2300	0	865.0	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	940.00	0	5.0240	0	34.5530	0	27.327	0	932.723	0	70.40	0	22.8	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6882	0	7.4534	0	2342	0	2300	0	865.4	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	938.00	0	5.0290	0	34.5530	0	27.327	0	930.743	0	70.38	0	22.8	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6881	0	7.4533	0	2342	0	2300	0	865.8	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	936.00	0	5.0440	0	34.5530	0	27.325	0	928.763	0	70.32	0	22.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6880	0	7.4533	0	2342	0	2300	0	866.2	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	934.00	0	5.0570	0	34.5530	0	27.323	0	926.783	0	70.15	0	22.8	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6875	0	7.4530	0	2342	0	2300	0	867.5	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	932.00	0	5.0870	0	34.5520	0	27.319	0	924.803	0	69.97	0	22.7	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6867	0	7.4526	0	2341	0	2299	0	869.1	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	930.00	0	5.1170	0	34.5520	0	27.316	0	922.823	0	69.69	0	22.7	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6854	0	7.4518	0	2340	0	2298	0	872.1	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	928.00	0	5.1410	0	34.5520	0	27.313	0	920.843	0	69.50	0	22.6	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6848	0	7.4515	0	2340	0	2298	0	873.5	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	926.00	0	5.1600	0	34.5520	0	27.311	0	918.863	0	69.28	0	22.5	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	7.6846	0	7.4515	0	2339	0	2298	0	874.1	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	924.00	0	5.1640	0	34.5530	0	27.311	0	916.882	0	69.03	0	22.5	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6838	0	7.4507	0	2340	0	2298	0	876.2	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	922.00	0	5.1670	0	34.5530	0	27.311	0	914.902	0	68.77	0	22.4	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6831	0	7.4501	0	2340	0	2299	0	877.8	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	920.00	0	5.1700	0	34.5520	0	27.309	0	912.922	0	68.66	0	22.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6840	0	7.4508	0	2339	0	2298	0	876.0	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	918.00	0	5.1740	0	34.5520	0	27.309	0	910.942	0	69.00	0	22.5	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6861	0	7.4527	0	2339	0	2297	0	871.7	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	916.00	0	5.1780	0	34.5520	0	27.308	0	908.961	0	69.29	0	22.6	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6856	0	7.4522	0	2339	0	2297	0	872.9	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	914.00	0	5.1750	0	34.5510	0	27.308	0	906.981	0	69.66	0	22.7	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6873	0	7.4536	0	2338	0	2296	0	869.4	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	912.00	0	5.1760	0	34.5500	0	27.307	0	905.001	0	70.63	0	23.0	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6914	0	7.4572	0	2338	0	2294	0	860.7	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	910.00	0	5.1840	0	34.5500	0	27.306	0	903.020	0	71.30	0	23.2	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6912	0	7.4571	0	2338	0	2294	0	861.1	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	908.00	0	5.1890	0	34.5510	0	27.306	0	901.040	0	71.44	0	23.3	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6908	0	7.4567	0	2338	0	2295	0	862.3	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	906.00	0	5.1930	0	34.5510	0	27.306	0	899.060	0	71.34	0	23.2	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6904	0	7.4564	0	2338	0	2295	0	863.3	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	904.00	0	5.1970	0	34.5510	0	27.305	0	897.079	0	71.07	0	23.2	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6892	0	7.4553	0	2338	0	2295	0	866.0	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	902.00	0	5.1990	0	34.5520	0	27.306	0	895.099	0	70.75	0	23.0	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6886	0	7.4547	0	2338	0	2296	0	867.7	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	900.00	0	5.1990	0	34.5520	0	27.306	0	893.118	0	70.50	0	23.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6880	0	7.4541	0	2338	0	2296	0	869.2	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	898.00	0	5.2020	0	34.5520	0	27.306	0	891.138	0	70.27	0	22.9	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6880	0	7.4540	0	2338	0	2296	0	869.5	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	896.00	0	5.2040	0	34.5520	0	27.305	0	889.157	0	69.92	0	22.8	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6869	0	7.4530	0	2338	0	2296	0	871.9	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	894.00	0	5.2070	0	34.5520	0	27.305	0	887.177	0	69.57	0	22.7	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6860	0	7.4522	0	2338	0	2296	0	874.1	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	892.00	0	5.2210	0	34.5530	0	27.304	0	885.196	0	69.24	0	22.6	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6853	0	7.4516	0	2338	0	2297	0	876.0	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	890.00	0	5.2490	0	34.5530	0	27.301	0	883.216	0	68.55	0	22.4	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6819	0	7.4489	0	2338	0	2297	0	883.4	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	888.00	0	5.2650	0	34.5530	0	27.299	0	881.235	0	67.71	0	22.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6805	0	7.4478	0	2338	0	2297	0	886.7	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	886.00	0	5.2770	0	34.5530	0	27.297	0	879.255	0	67.12	0	21.9	0	41.46	0	0.0133	0	0.000303	0	1.04	0	7.6801	0	7.4468	0	2338	0	2294	0	886.5	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	884.00	0	5.2910	0	34.5530	0	27.296	0	877.274	0	66.76	0	21.8	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6796	0	7.4472	0	2337	0	2297	0	889.0	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	882.00	0	5.2990	0	34.5530	0	27.295	0	875.294	0	66.60	0	21.8	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6797	0	7.4473	0	2337	0	2297	0	889.0	0	1.03	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	880.00	0	5.3130	0	34.5530	0	27.293	0	873.313	0	66.48	0	21.7	0	-1e10	1	0.0133	0	0.000458	0	1.44	0	7.6797	0	7.4474	0	2337	0	2297	0	889.1	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	878.00	0	5.3160	0	34.5530	0	27.293	0	871.332	0	66.33	0	21.7	0	-1e10	1	0.0123	0	0.000285	0	1.00	0	7.6794	0	7.4472	0	2337	0	2297	0	889.9	0	1.03	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	876.00	0	5.3170	0	34.5530	0	27.293	0	869.352	0	66.30	0	21.7	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6799	0	7.4475	0	2337	0	2297	0	889.2	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	874.00	0	5.3190	0	34.5530	0	27.292	0	867.371	0	66.41	0	21.7	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6811	0	7.4485	0	2337	0	2296	0	886.8	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	872.00	0	5.3280	0	34.5520	0	27.290	0	865.390	0	66.70	0	21.8	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6816	0	7.4491	0	2336	0	2296	0	885.6	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	870.00	0	5.3370	0	34.5520	0	27.289	0	863.410	0	66.87	0	21.9	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6813	0	7.4488	0	2336	0	2295	0	886.4	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	868.00	0	5.3500	0	34.5520	0	27.288	0	861.429	0	66.96	0	21.9	0	-1e10	1	0.0123	0	0.000285	0	1.00	0	7.6815	0	7.4491	0	2336	0	2295	0	886.1	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	866.00	0	5.3620	0	34.5520	0	27.286	0	859.448	0	66.95	0	21.9	0	-1e10	1	0.0102	0	0.000301	0	1.03	0	7.6809	0	7.4486	0	2336	0	2295	0	887.6	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	864.00	0	5.3720	0	34.5510	0	27.284	0	857.467	0	67.28	0	22.0	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6827	0	7.4503	0	2335	0	2294	0	883.9	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	862.00	0	5.3800	0	34.5500	0	27.283	0	855.487	0	67.87	0	22.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6846	0	7.4520	0	2334	0	2293	0	879.6	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	860.00	0	5.3840	0	34.5500	0	27.282	0	853.506	0	68.45	0	22.4	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6857	0	7.4530	0	2334	0	2292	0	877.4	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	858.00	0	5.3850	0	34.5500	0	27.282	0	851.525	0	68.77	0	22.5	0	-1e10	1	0.0113	0	0.000348	0	1.16	0	7.6861	0	7.4532	0	2334	0	2292	0	876.9	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	856.00	0	5.3890	0	34.5500	0	27.282	0	849.544	0	68.99	0	22.6	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6860	0	7.4531	0	2334	0	2292	0	877.3	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	854.00	0	5.3940	0	34.5500	0	27.281	0	847.563	0	69.15	0	22.6	0	-1e10	1	0.0123	0	0.000316	0	1.07	0	7.6861	0	7.4532	0	2334	0	2292	0	877.2	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	852.00	0	5.3990	0	34.5500	0	27.280	0	845.582	0	69.16	0	22.6	0	-1e10	1	0.0123	0	0.000378	0	1.24	0	7.6857	0	7.4528	0	2334	0	2292	0	878.3	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	850.00	0	5.4080	0	34.5510	0	27.280	0	843.602	0	68.83	0	22.5	0	-1e10	1	0.0113	0	0.000333	0	1.12	0	7.6840	0	7.4514	0	2334	0	2293	0	882.2	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	848.00	0	5.4100	0	34.5510	0	27.280	0	841.621	0	68.37	0	22.4	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6826	0	7.4501	0	2334	0	2293	0	885.6	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	846.00	0	5.4100	0	34.5510	0	27.280	0	839.640	0	68.10	0	22.3	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6828	0	7.4502	0	2334	0	2293	0	885.3	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	843.90	0	5.4100	0	34.5510	0	27.280	0	837.560	0	67.96	0	22.3	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6832	0	7.4505	0	2334	0	2293	0	884.6	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	842.00	0	5.4120	0	34.5510	0	27.279	0	835.678	0	67.85	0	22.2	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6831	0	7.4503	0	2334	0	2293	0	885.0	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	840.00	0	5.4130	0	34.5510	0	27.279	0	833.697	0	67.88	0	22.2	0	-1e10	1	0.0102	0	0.000306	0	1.05	0	7.6839	0	7.4510	0	2334	0	2293	0	883.4	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	838.00	0	5.4200	0	34.5500	0	27.278	0	831.716	0	68.18	0	22.3	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6848	0	7.4518	0	2333	0	2292	0	881.5	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	836.00	0	5.4290	0	34.5500	0	27.277	0	829.735	0	68.47	0	22.4	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6855	0	7.4525	0	2333	0	2291	0	880.2	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	834.00	0	5.4340	0	34.5500	0	27.276	0	827.754	0	68.50	0	22.4	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6854	0	7.4524	0	2333	0	2291	0	880.7	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	832.00	0	5.4370	0	34.5500	0	27.276	0	825.773	0	68.53	0	22.5	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6853	0	7.4523	0	2333	0	2291	0	881.0	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	830.00	0	5.4420	0	34.5510	0	27.276	0	823.791	0	68.51	0	22.4	0	41.10	0	0.0123	0	0.000298	0	1.03	0	7.6850	0	7.4513	0	2333	0	2288	0	880.6	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	828.00	0	5.4520	0	34.5510	0	27.275	0	821.810	0	68.45	0	22.4	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6846	0	7.4517	0	2333	0	2292	0	883.1	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	826.00	0	5.4640	0	34.5520	0	27.274	0	819.829	0	68.12	0	22.3	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6829	0	7.4503	0	2333	0	2292	0	887.0	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	824.00	0	5.4930	0	34.5530	0	27.271	0	817.848	0	67.23	0	22.1	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6793	0	7.4474	0	2333	0	2293	0	895.2	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	822.00	0	5.5110	0	34.5530	0	27.269	0	815.867	0	65.97	0	21.7	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6764	0	7.4450	0	2333	0	2294	0	901.7	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	820.00	0	5.5170	0	34.5520	0	27.267	0	813.886	0	65.67	0	21.6	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6787	0	7.4470	0	2333	0	2293	0	896.7	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	818.00	0	5.5220	0	34.5520	0	27.267	0	811.905	0	65.95	0	21.7	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6807	0	7.4488	0	2332	0	2292	0	892.5	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	816.00	0	5.5330	0	34.5510	0	27.265	0	809.923	0	66.48	0	21.8	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6819	0	7.4499	0	2332	0	2291	0	890.1	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	814.00	0	5.5550	0	34.5510	0	27.262	0	807.942	0	66.77	0	21.9	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6814	0	7.4496	0	2331	0	2290	0	891.3	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	812.00	0	5.6210	0	34.5510	0	27.254	0	805.961	0	66.28	0	21.8	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6780	0	7.4474	0	2330	0	2290	0	898.6	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	810.00	0	5.7040	0	34.5510	0	27.244	0	803.980	0	64.87	0	21.4	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6730	0	7.4440	0	2328	0	2290	0	909.8	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	808.00	0	5.7350	0	34.5530	0	27.242	0	801.998	0	63.69	0	21.0	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6707	0	7.4423	0	2329	0	2290	0	915.4	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	806.00	0	5.7490	0	34.5550	0	27.242	0	800.017	0	62.71	0	20.7	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6692	0	7.4410	0	2329	0	2291	0	919.2	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	804.00	0	5.7670	0	34.5550	0	27.239	0	798.036	0	62.06	0	20.5	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6689	0	7.4409	0	2329	0	2291	0	920.1	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	802.00	0	5.7790	0	34.5550	0	27.238	0	796.054	0	61.97	0	20.5	0	-1e10	1	0.0123	0	0.000346	0	1.15	0	7.6695	0	7.4415	0	2329	0	2291	0	919.1	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	800.00	0	5.7830	0	34.5550	0	27.237	0	794.073	0	61.85	0	20.4	0	41.27	0	0.0143	0	0.000291	0	1.01	0	7.6692	0	7.4405	0	2329	0	2287	0	918.4	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	798.00	0	5.7850	0	34.5550	0	27.237	0	792.091	0	61.72	0	20.4	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6688	0	7.4408	0	2329	0	2291	0	920.9	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	796.00	0	5.7850	0	34.5550	0	27.237	0	790.110	0	61.65	0	20.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6690	0	7.4409	0	2329	0	2291	0	920.7	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	794.10	0	5.7850	0	34.5550	0	27.237	0	788.228	0	61.69	0	20.4	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6694	0	7.4412	0	2329	0	2291	0	920.1	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	792.00	0	5.7870	0	34.5550	0	27.237	0	786.147	0	61.70	0	20.4	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6697	0	7.4414	0	2329	0	2290	0	919.5	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	790.00	0	5.7920	0	34.5560	0	27.237	0	784.166	0	61.66	0	20.4	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6690	0	7.4408	0	2329	0	2291	0	921.3	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	788.00	0	5.8060	0	34.5560	0	27.235	0	782.184	0	61.40	0	20.3	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6683	0	7.4402	0	2328	0	2291	0	923.3	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	786.00	0	5.8260	0	34.5560	0	27.233	0	780.203	0	60.94	0	20.1	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6668	0	7.4391	0	2328	0	2291	0	926.8	0	1.03	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	784.00	0	5.8630	0	34.5550	0	27.227	0	778.221	0	60.60	0	20.1	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6661	0	7.4389	0	2327	0	2290	0	928.4	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	782.00	0	5.8840	0	34.5560	0	27.225	0	776.240	0	60.64	0	20.1	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6673	0	7.4402	0	2327	0	2289	0	925.9	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	780.00	0	5.9040	0	34.5570	0	27.224	0	774.258	0	60.19	0	19.9	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6647	0	7.4380	0	2327	0	2290	0	932.2	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	778.00	0	5.9120	0	34.5580	0	27.223	0	772.277	0	59.46	0	19.7	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6634	0	7.4369	0	2327	0	2291	0	935.4	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	776.00	0	5.9280	0	34.5590	0	27.222	0	770.295	0	58.72	0	19.5	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6608	0	7.4348	0	2327	0	2291	0	941.6	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	774.00	0	5.9400	0	34.5600	0	27.221	0	768.313	0	57.75	0	19.1	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6592	0	7.4334	0	2327	0	2292	0	945.7	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	772.00	0	5.9510	0	34.5580	0	27.218	0	766.332	0	57.51	0	19.1	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6610	0	7.4351	0	2327	0	2291	0	941.5	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	770.00	0	5.9560	0	34.5580	0	27.218	0	764.350	0	57.91	0	19.2	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6630	0	7.4368	0	2327	0	2290	0	937.2	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	768.00	0	5.9580	0	34.5580	0	27.218	0	762.368	0	58.17	0	19.3	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.6630	0	7.4368	0	2326	0	2290	0	937.3	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	766.00	0	5.9730	0	34.5580	0	27.216	0	760.387	0	58.27	0	19.3	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6637	0	7.4375	0	2326	0	2289	0	935.8	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	764.00	0	5.9910	0	34.5590	0	27.214	0	758.405	0	58.08	0	19.3	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6616	0	7.4359	0	2326	0	2290	0	940.9	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	762.00	0	6.0170	0	34.5600	0	27.212	0	756.423	0	57.51	0	19.1	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6594	0	7.4341	0	2326	0	2290	0	946.5	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	760.00	0	6.0340	0	34.5610	0	27.210	0	754.441	0	56.58	0	18.8	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6571	0	7.4322	0	2326	0	2291	0	952.1	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	758.00	0	6.0420	0	34.5610	0	27.209	0	752.460	0	55.89	0	18.6	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6564	0	7.4316	0	2326	0	2291	0	953.8	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	756.00	0	6.0450	0	34.5620	0	27.210	0	750.478	0	55.42	0	18.4	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6558	0	7.4310	0	2326	0	2292	0	955.6	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	754.00	0	6.0510	0	34.5620	0	27.209	0	748.496	0	55.07	0	18.3	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.6554	0	7.4307	0	2326	0	2292	0	956.7	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	752.00	0	6.0570	0	34.5620	0	27.208	0	746.514	0	54.78	0	18.2	0	-1e10	1	0.0143	0	0.000389	0	1.27	0	7.6548	0	7.4302	0	2326	0	2292	0	958.4	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	750.00	0	6.0620	0	34.5620	0	27.207	0	744.532	0	54.59	0	18.1	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6549	0	7.4302	0	2326	0	2292	0	958.3	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	748.00	0	6.0700	0	34.5620	0	27.206	0	742.551	0	54.43	0	18.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6539	0	7.4294	0	2326	0	2292	0	960.9	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	746.00	0	6.0830	0	34.5630	0	27.206	0	740.569	0	54.11	0	18.0	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6529	0	7.4286	0	2326	0	2292	0	963.6	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	744.00	0	6.0880	0	34.5630	0	27.205	0	738.587	0	53.86	0	17.9	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6526	0	7.4283	0	2326	0	2292	0	964.4	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	742.00	0	6.0940	0	34.5630	0	27.204	0	736.605	0	53.65	0	17.8	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6523	0	7.4280	0	2326	0	2292	0	965.5	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	740.00	0	6.1040	0	34.5630	0	27.203	0	734.623	0	53.35	0	17.8	0	41.70	0	0.0143	0	0.000417	0	1.34	0	7.6511	0	7.4263	0	2325	0	2289	0	967.0	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	738.00	0	6.1110	0	34.5630	0	27.202	0	732.641	0	53.20	0	17.7	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6517	0	7.4276	0	2325	0	2292	0	967.3	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	736.00	0	6.1160	0	34.5630	0	27.201	0	730.659	0	53.38	0	17.8	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6531	0	7.4288	0	2325	0	2291	0	964.0	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	734.00	0	6.1220	0	34.5620	0	27.200	0	728.677	0	53.90	0	17.9	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6556	0	7.4310	0	2325	0	2290	0	958.3	0	1.02	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	732.00	0	6.1280	0	34.5610	0	27.198	0	726.695	0	54.82	0	18.3	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.6584	0	7.4336	0	2324	0	2289	0	951.8	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	730.00	0	6.1310	0	34.5610	0	27.198	0	724.713	0	55.65	0	18.5	0	-1e10	1	0.0143	0	0.000402	0	1.30	0	7.6601	0	7.4351	0	2324	0	2288	0	948.0	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	728.00	0	6.1320	0	34.5600	0	27.197	0	722.731	0	56.22	0	18.7	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6608	0	7.4356	0	2324	0	2288	0	946.5	0	0.96	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	726.00	0	6.1360	0	34.5590	0	27.195	0	720.749	0	57.00	0	19.0	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6631	0	7.4376	0	2324	0	2287	0	941.5	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	724.00	0	6.1760	0	34.5570	0	27.189	0	718.767	0	58.14	0	19.4	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.6667	0	7.4413	0	2323	0	2285	0	933.2	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	722.00	0	6.1890	0	34.5570	0	27.187	0	716.785	0	59.19	0	19.7	0	-1e10	1	0.0113	0	0.000322	0	1.09	0	7.6673	0	7.4419	0	2322	0	2284	0	931.9	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	720.00	0	6.2080	0	34.5580	0	27.185	0	714.803	0	59.69	0	19.9	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6666	0	7.4415	0	2322	0	2284	0	933.7	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	718.00	0	6.3150	0	34.5570	0	27.171	0	712.820	0	59.56	0	19.9	0	-1e10	1	0.0092	0	0.000330	0	1.11	0	7.6647	0	7.4411	0	2320	0	2282	0	938.1	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	716.00	0	6.4050	0	34.5590	0	27.161	0	710.838	0	58.65	0	19.7	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6604	0	7.4383	0	2319	0	2282	0	948.3	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	714.00	0	6.4670	0	34.5610	0	27.154	0	708.856	0	57.78	0	19.4	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6595	0	7.4382	0	2319	0	2282	0	950.9	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	712.00	0	6.5760	0	34.5640	0	27.142	0	706.874	0	56.43	0	19.0	0	-1e10	1	0.0123	0	0.000343	0	1.14	0	7.6541	0	7.4347	0	2318	0	2282	0	963.9	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	710.10	0	6.6150	0	34.5680	0	27.140	0	704.991	0	54.26	0	18.3	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6477	0	7.4294	0	2318	0	2284	0	979.6	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	708.00	0	6.6580	0	34.5700	0	27.136	0	702.909	0	52.26	0	17.6	0	-1e10	1	0.0143	0	0.000335	0	1.13	0	7.6444	0	7.4270	0	2318	0	2285	0	987.8	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	706.00	0	6.6880	0	34.5720	0	27.133	0	700.927	0	50.56	0	17.1	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.6420	0	7.4251	0	2318	0	2285	0	994.1	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	704.00	0	6.6960	0	34.5740	0	27.134	0	698.945	0	49.48	0	16.7	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6414	0	7.4246	0	2318	0	2286	0	995.9	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	702.00	0	6.7200	0	34.5750	0	27.131	0	696.963	0	48.44	0	16.4	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6390	0	7.4227	0	2318	0	2286	0	1002.1	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	700.00	0	6.7350	0	34.5760	0	27.130	0	694.980	0	47.47	0	16.0	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6374	0	7.4214	0	2318	0	2287	0	1006.3	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	698.00	0	6.7590	0	34.5760	0	27.127	0	692.998	0	46.93	0	15.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6374	0	7.4217	0	2318	0	2286	0	1006.4	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	696.00	0	6.7840	0	34.5770	0	27.124	0	691.016	0	46.80	0	15.8	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.6379	0	7.4223	0	2317	0	2286	0	1005.6	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	694.00	0	6.7930	0	34.5770	0	27.123	0	689.033	0	46.52	0	15.7	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6372	0	7.4217	0	2317	0	2286	0	1007.5	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	692.10	0	6.7990	0	34.5780	0	27.123	0	687.150	0	46.32	0	15.7	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6375	0	7.4220	0	2317	0	2286	0	1007.1	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	690.00	0	6.8050	0	34.5780	0	27.122	0	685.068	0	46.29	0	15.7	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6375	0	7.4220	0	2317	0	2286	0	1007.2	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	688.00	0	6.8260	0	34.5780	0	27.119	0	683.086	0	46.35	0	15.7	0	41.24	0	0.0133	0	0.000371	0	1.22	0	7.6380	0	7.4220	0	2317	0	2282	0	1004.8	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	686.00	0	6.8460	0	34.5780	0	27.117	0	681.103	0	46.29	0	15.7	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6369	0	7.4219	0	2317	0	2285	0	1009.1	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	684.00	0	6.8950	0	34.5790	0	27.111	0	679.121	0	46.11	0	15.6	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6359	0	7.4215	0	2316	0	2285	0	1012.0	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	682.00	0	6.9330	0	34.5800	0	27.106	0	677.139	0	45.73	0	15.5	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6346	0	7.4208	0	2316	0	2285	0	1015.4	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	680.00	0	6.9460	0	34.5810	0	27.105	0	675.156	0	45.36	0	15.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6338	0	7.4201	0	2316	0	2285	0	1017.8	0	1.01	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	678.00	0	6.9550	0	34.5820	0	27.105	0	673.173	0	44.96	0	15.3	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6328	0	7.4193	0	2316	0	2285	0	1020.4	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	676.00	0	6.9610	0	34.5820	0	27.104	0	671.191	0	44.67	0	15.2	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6327	0	7.4192	0	2316	0	2285	0	1021.0	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	674.00	0	6.9680	0	34.5830	0	27.104	0	669.208	0	44.41	0	15.1	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6321	0	7.4187	0	2316	0	2285	0	1022.7	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	672.00	0	6.9830	0	34.5830	0	27.102	0	667.226	0	44.10	0	15.0	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6315	0	7.4182	0	2316	0	2285	0	1024.5	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	670.00	0	7.0200	0	34.5830	0	27.097	0	665.243	0	43.63	0	14.8	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6299	0	7.4173	0	2315	0	2285	0	1028.7	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	668.00	0	7.0350	0	34.5830	0	27.095	0	663.261	0	43.51	0	14.8	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6309	0	7.4182	0	2315	0	2285	0	1026.6	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	666.00	0	7.0490	0	34.5830	0	27.093	0	661.278	0	43.76	0	14.9	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6327	0	7.4199	0	2315	0	2284	0	1022.3	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	664.00	0	7.0640	0	34.5830	0	27.091	0	659.295	0	44.04	0	15.0	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6337	0	7.4210	0	2315	0	2284	0	1020.0	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	662.00	0	7.0700	0	34.5830	0	27.090	0	657.313	0	44.29	0	15.1	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6345	0	7.4217	0	2315	0	2283	0	1018.2	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	660.00	0	7.0780	0	34.5830	0	27.089	0	655.330	0	44.42	0	15.1	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6342	0	7.4214	0	2315	0	2283	0	1019.4	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	658.00	0	7.0790	0	34.5840	0	27.089	0	653.347	0	44.48	0	15.1	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6340	0	7.4212	0	2315	0	2283	0	1020.0	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	656.00	0	7.0790	0	34.5840	0	27.089	0	651.364	0	44.56	0	15.2	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6344	0	7.4215	0	2315	0	2283	0	1019.2	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	654.00	0	7.0830	0	34.5830	0	27.088	0	649.382	0	44.73	0	15.2	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6356	0	7.4225	0	2315	0	2283	0	1016.6	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	652.00	0	7.0830	0	34.5830	0	27.088	0	647.399	0	44.86	0	15.3	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6360	0	7.4228	0	2315	0	2283	0	1015.8	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	650.00	0	7.0820	0	34.5830	0	27.088	0	645.416	0	45.00	0	15.3	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6365	0	7.4232	0	2315	0	2283	0	1014.8	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	648.00	0	7.0810	0	34.5830	0	27.088	0	643.433	0	45.13	0	15.4	0	-1e10	1	0.0164	0	0.000534	0	1.64	0	7.6366	0	7.4232	0	2315	0	2283	0	1014.7	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	646.00	0	7.0950	0	34.5830	0	27.086	0	641.451	0	45.22	0	15.4	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6365	0	7.4232	0	2315	0	2283	0	1015.3	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	644.10	0	7.1460	0	34.5830	0	27.079	0	639.567	0	45.30	0	15.4	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6371	0	7.4243	0	2314	0	2282	0	1014.2	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	642.00	0	7.1820	0	34.5840	0	27.075	0	637.485	0	45.62	0	15.6	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6379	0	7.4254	0	2314	0	2281	0	1012.4	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	640.00	0	7.1910	0	34.5850	0	27.074	0	635.502	0	45.38	0	15.5	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6365	0	7.4242	0	2314	0	2282	0	1016.2	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	638.00	0	7.1980	0	34.5860	0	27.074	0	633.519	0	45.12	0	15.4	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6364	0	7.4241	0	2314	0	2282	0	1016.8	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	636.00	0	7.2230	0	34.5860	0	27.070	0	631.536	0	44.73	0	15.3	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6351	0	7.4232	0	2314	0	2282	0	1020.1	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	634.00	0	7.2310	0	34.5870	0	27.070	0	629.553	0	44.44	0	15.2	0	40.56	0	0.0143	0	0.000344	0	1.15	0	7.6349	0	7.4225	0	2314	0	2278	0	1019.4	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	632.00	0	7.2320	0	34.5870	0	27.070	0	627.570	0	44.30	0	15.1	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6350	0	7.4231	0	2314	0	2282	0	1020.9	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	630.00	0	7.2320	0	34.5870	0	27.070	0	625.587	0	44.17	0	15.1	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6347	0	7.4227	0	2314	0	2282	0	1022.0	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	628.00	0	7.2320	0	34.5870	0	27.070	0	623.604	0	44.10	0	15.1	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6346	0	7.4225	0	2314	0	2282	0	1022.6	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	626.00	0	7.2320	0	34.5870	0	27.070	0	621.621	0	44.04	0	15.0	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6349	0	7.4228	0	2314	0	2282	0	1021.9	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	624.00	0	7.2320	0	34.5880	0	27.071	0	619.638	0	43.97	0	15.0	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6349	0	7.4227	0	2314	0	2282	0	1022.2	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	622.00	0	7.2320	0	34.5880	0	27.071	0	617.655	0	43.85	0	15.0	0	-1e10	1	0.0153	0	0.000402	0	1.30	0	7.6346	0	7.4224	0	2314	0	2282	0	1023.1	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	620.00	0	7.2320	0	34.5880	0	27.071	0	615.672	0	43.78	0	15.0	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6341	0	7.4218	0	2314	0	2283	0	1024.7	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	618.00	0	7.2330	0	34.5880	0	27.070	0	613.689	0	43.66	0	14.9	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6340	0	7.4217	0	2314	0	2283	0	1025.2	0	0.96	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	616.00	0	7.2330	0	34.5880	0	27.070	0	611.706	0	43.57	0	14.9	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6339	0	7.4215	0	2314	0	2283	0	1025.7	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	614.00	0	7.2330	0	34.5880	0	27.070	0	609.723	0	43.47	0	14.8	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6342	0	7.4217	0	2314	0	2283	0	1025.2	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	612.00	0	7.2330	0	34.5880	0	27.070	0	607.740	0	43.37	0	14.8	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6339	0	7.4214	0	2314	0	2283	0	1026.1	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	610.00	0	7.2370	0	34.5880	0	27.070	0	605.756	0	43.20	0	14.8	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6334	0	7.4209	0	2315	0	2283	0	1027.8	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	608.00	0	7.2400	0	34.5890	0	27.070	0	603.773	0	42.83	0	14.6	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6329	0	7.4204	0	2315	0	2283	0	1029.4	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	606.00	0	7.2440	0	34.5890	0	27.069	0	601.790	0	42.39	0	14.5	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.6316	0	7.4192	0	2315	0	2284	0	1032.8	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	604.00	0	7.2490	0	34.5900	0	27.070	0	599.807	0	41.99	0	14.3	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6303	0	7.4181	0	2315	0	2284	0	1036.3	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	602.00	0	7.2580	0	34.5900	0	27.068	0	597.824	0	41.60	0	14.2	0	40.91	0	0.0143	0	0.000344	0	1.15	0	7.6296	0	7.4169	0	2315	0	2281	0	1036.7	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	600.00	0	7.2680	0	34.5910	0	27.068	0	595.840	0	41.13	0	14.1	0	-1e10	1	0.0143	0	0.000331	0	1.12	0	7.6282	0	7.4163	0	2314	0	2285	0	1042.2	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	598.00	0	7.2710	0	34.5910	0	27.067	0	593.857	0	40.80	0	13.9	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.6283	0	7.4164	0	2314	0	2285	0	1042.1	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	596.00	0	7.2840	0	34.5920	0	27.066	0	591.874	0	40.40	0	13.8	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6272	0	7.4155	0	2314	0	2285	0	1045.2	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	594.00	0	7.3020	0	34.5930	0	27.064	0	589.890	0	39.72	0	13.6	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6247	0	7.4134	0	2314	0	2285	0	1051.9	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	592.00	0	7.3120	0	34.5940	0	27.064	0	587.907	0	39.01	0	13.3	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6229	0	7.4118	0	2314	0	2286	0	1056.9	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	590.00	0	7.3380	0	34.5950	0	27.061	0	585.924	0	38.41	0	13.1	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6214	0	7.4107	0	2314	0	2286	0	1061.1	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	588.00	0	7.3680	0	34.5950	0	27.057	0	583.940	0	37.74	0	12.9	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6200	0	7.4097	0	2314	0	2286	0	1065.1	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	586.00	0	7.3810	0	34.5960	0	27.055	0	581.957	0	37.44	0	12.8	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6209	0	7.4106	0	2314	0	2286	0	1063.0	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	584.00	0	7.3970	0	34.5950	0	27.052	0	579.973	0	37.57	0	12.9	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6229	0	7.4126	0	2314	0	2285	0	1058.1	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	582.00	0	7.4040	0	34.5950	0	27.051	0	577.990	0	38.18	0	13.1	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6251	0	7.4146	0	2314	0	2285	0	1052.7	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	580.00	0	7.4060	0	34.5950	0	27.051	0	576.007	0	38.83	0	13.3	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6267	0	7.4159	0	2314	0	2284	0	1048.8	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	578.00	0	7.4110	0	34.5940	0	27.049	0	574.023	0	39.69	0	13.6	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6299	0	7.4188	0	2313	0	2283	0	1040.8	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	576.00	0	7.4280	0	34.5950	0	27.048	0	572.040	0	40.76	0	14.0	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6320	0	7.4208	0	2313	0	2282	0	1035.8	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	574.00	0	7.4400	0	34.5950	0	27.046	0	570.056	0	41.01	0	14.1	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6304	0	7.4195	0	2313	0	2282	0	1040.0	0	0.96	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	572.00	0	7.4470	0	34.5960	0	27.046	0	568.073	0	40.81	0	14.0	0	-1e10	1	0.0143	0	0.000339	0	1.14	0	7.6288	0	7.4181	0	2313	0	2283	0	1044.2	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	570.00	0	7.4560	0	34.5970	0	27.045	0	566.089	0	40.39	0	13.9	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6274	0	7.4169	0	2313	0	2283	0	1048.0	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	568.00	0	7.4620	0	34.5970	0	27.044	0	564.105	0	39.92	0	13.7	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6270	0	7.4165	0	2313	0	2283	0	1049.3	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	566.00	0	7.4650	0	34.5970	0	27.044	0	562.122	0	39.74	0	13.6	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6278	0	7.4172	0	2313	0	2283	0	1047.6	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	564.00	0	7.4670	0	34.5970	0	27.044	0	560.138	0	39.73	0	13.6	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.6278	0	7.4172	0	2313	0	2283	0	1047.7	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	562.00	0	7.4720	0	34.5980	0	27.044	0	558.155	0	39.72	0	13.6	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6279	0	7.4173	0	2313	0	2283	0	1047.6	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	560.00	0	7.5440	0	34.6000	0	27.035	0	556.171	0	38.84	0	13.4	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6229	0	7.4136	0	2312	0	2284	0	1061.1	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	558.10	0	7.5770	0	34.6020	0	27.032	0	554.287	0	37.30	0	12.8	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.6179	0	7.4095	0	2312	0	2285	0	1074.4	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	556.00	0	7.6070	0	34.6030	0	27.028	0	552.204	0	36.02	0	12.4	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6170	0	7.4089	0	2312	0	2285	0	1077.4	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	554.00	0	7.6560	0	34.6040	0	27.022	0	550.220	0	35.44	0	12.2	0	-1e10	1	0.0164	0	0.000457	0	1.44	0	7.6188	0	7.4111	0	2312	0	2284	0	1073.1	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	552.00	0	7.6800	0	34.6060	0	27.020	0	548.236	0	35.45	0	12.2	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.6197	0	7.4121	0	2312	0	2283	0	1070.9	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	550.00	0	7.6930	0	34.6060	0	27.018	0	546.253	0	35.93	0	12.4	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.6230	0	7.4152	0	2312	0	2282	0	1062.5	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	548.00	0	7.7070	0	34.6070	0	27.017	0	544.269	0	36.51	0	12.6	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6237	0	7.4159	0	2311	0	2282	0	1061.1	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	546.00	0	7.7180	0	34.6070	0	27.015	0	542.285	0	36.66	0	12.7	0	-1e10	1	0.0143	0	0.000370	0	1.21	0	7.6234	0	7.4157	0	2311	0	2282	0	1062.0	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	544.00	0	7.7340	0	34.6070	0	27.013	0	540.301	0	37.12	0	12.8	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.6263	0	7.4184	0	2311	0	2281	0	1054.9	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	542.10	0	7.7550	0	34.6080	0	27.011	0	538.417	0	37.25	0	12.9	0	40.12	0	0.0143	0	0.000355	0	1.18	0	7.6247	0	7.4166	0	2311	0	2278	0	1057.7	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	540.00	0	7.7720	0	34.6090	0	27.009	0	536.334	0	37.01	0	12.8	0	-1e10	1	0.0143	0	0.000385	0	1.25	0	7.6236	0	7.4164	0	2311	0	2281	0	1062.3	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	538.00	0	7.7930	0	34.6110	0	27.007	0	534.350	0	36.18	0	12.5	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.6201	0	7.4134	0	2311	0	2282	0	1071.9	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	536.00	0	7.8030	0	34.6120	0	27.007	0	532.366	0	34.98	0	12.1	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.6161	0	7.4099	0	2311	0	2283	0	1082.6	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	534.00	0	7.8050	0	34.6120	0	27.006	0	530.382	0	34.12	0	11.8	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.6160	0	7.4097	0	2311	0	2283	0	1083.2	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	532.00	0	7.8210	0	34.6130	0	27.005	0	528.398	0	33.82	0	11.7	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6170	0	7.4108	0	2311	0	2283	0	1080.8	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	530.00	0	7.8590	0	34.6140	0	27.000	0	526.414	0	33.09	0	11.5	0	-1e10	1	0.0174	0	0.000420	0	1.35	0	7.6136	0	7.4081	0	2311	0	2284	0	1090.4	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	528.00	0	7.8720	0	34.6150	0	26.999	0	524.430	0	32.43	0	11.2	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.6131	0	7.4078	0	2311	0	2284	0	1091.8	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	526.00	0	7.8790	0	34.6160	0	26.998	0	522.446	0	32.04	0	11.1	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6130	0	7.4077	0	2311	0	2284	0	1092.4	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	524.00	0	7.8910	0	34.6160	0	26.997	0	520.462	0	31.79	0	11.0	0	-1e10	1	0.0174	0	0.000668	0	1.99	0	7.6124	0	7.4072	0	2311	0	2284	0	1094.4	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	522.00	0	7.9040	0	34.6170	0	26.996	0	518.478	0	31.61	0	11.0	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6127	0	7.4076	0	2311	0	2284	0	1093.8	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	520.00	0	7.9210	0	34.6170	0	26.993	0	516.494	0	31.73	0	11.0	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6138	0	7.4087	0	2311	0	2283	0	1091.3	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	518.00	0	7.9450	0	34.6180	0	26.990	0	514.510	0	31.70	0	11.0	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6131	0	7.4083	0	2311	0	2283	0	1093.5	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	516.00	0	7.9500	0	34.6190	0	26.990	0	512.526	0	31.53	0	10.9	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6125	0	7.4077	0	2310	0	2284	0	1095.3	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	514.00	0	7.9510	0	34.6190	0	26.990	0	510.542	0	31.41	0	10.9	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.6127	0	7.4079	0	2310	0	2284	0	1095.0	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	512.00	0	7.9540	0	34.6190	0	26.990	0	508.558	0	31.32	0	10.9	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6126	0	7.4077	0	2311	0	2284	0	1095.6	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	510.00	0	7.9590	0	34.6190	0	26.989	0	506.574	0	31.17	0	10.8	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6123	0	7.4075	0	2311	0	2284	0	1096.5	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	508.00	0	7.9730	0	34.6200	0	26.987	0	504.590	0	30.93	0	10.7	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.6114	0	7.4067	0	2310	0	2284	0	1099.4	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	506.00	0	7.9860	0	34.6210	0	26.986	0	502.605	0	30.59	0	10.6	0	-1e10	1	0.0194	0	0.000363	0	1.20	0	7.6101	0	7.4057	0	2310	0	2284	0	1103.0	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	504.00	0	8.0050	0	34.6220	0	26.984	0	500.621	0	30.00	0	10.4	0	-1e10	1	0.0184	0	0.000395	0	1.28	0	7.6079	0	7.4039	0	2310	0	2285	0	1109.3	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	502.00	0	8.0100	0	34.6220	0	26.983	0	498.637	0	29.38	0	10.2	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6071	0	7.4032	0	2310	0	2285	0	1111.7	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	500.00	0	8.0210	0	34.6230	0	26.983	0	496.653	0	28.92	0	10.1	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.6069	0	7.4030	0	2310	0	2285	0	1112.7	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	498.00	0	8.0480	0	34.6240	0	26.979	0	494.669	0	28.68	0	10.0	0	-1e10	1	0.0174	0	0.000400	0	1.29	0	7.6073	0	7.4036	0	2310	0	2285	0	1111.9	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	496.00	0	8.0880	0	34.6250	0	26.974	0	492.684	0	28.60	0	10.0	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.6072	0	7.4040	0	2310	0	2284	0	1112.5	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	494.00	0	8.0960	0	34.6260	0	26.974	0	490.700	0	28.66	0	10.0	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.6081	0	7.4048	0	2310	0	2284	0	1110.4	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	492.00	0	8.1250	0	34.6270	0	26.970	0	488.716	0	28.67	0	10.0	0	-1e10	1	0.0194	0	0.000373	0	1.22	0	7.6076	0	7.4047	0	2310	0	2284	0	1111.9	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	490.00	0	8.1690	0	34.6290	0	26.965	0	486.732	0	28.32	0	9.9	0	-1e10	1	0.0143	0	0.000368	0	1.21	0	7.6062	0	7.4039	0	2309	0	2284	0	1116.2	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	488.00	0	8.2040	0	34.6300	0	26.961	0	484.747	0	27.98	0	9.8	0	40.19	0	0.0174	0	0.000368	0	1.21	0	7.6056	0	7.4031	0	2309	0	2280	0	1116.7	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	486.00	0	8.2440	0	34.6320	0	26.956	0	482.763	0	27.59	0	9.6	0	-1e10	1	0.0143	0	0.000426	0	1.36	0	7.6038	0	7.4025	0	2309	0	2284	0	1123.6	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	484.00	0	8.2540	0	34.6330	0	26.955	0	480.779	0	27.14	0	9.5	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.6036	0	7.4024	0	2309	0	2284	0	1124.5	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	482.00	0	8.2570	0	34.6340	0	26.956	0	478.794	0	26.86	0	9.4	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.6039	0	7.4027	0	2309	0	2284	0	1123.6	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	480.00	0	8.2830	0	34.6350	0	26.952	0	476.810	0	26.74	0	9.4	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.6039	0	7.4029	0	2309	0	2283	0	1124.0	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	478.00	0	8.3150	0	34.6360	0	26.948	0	474.825	0	26.57	0	9.3	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.6032	0	7.4026	0	2309	0	2283	0	1126.4	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	476.00	0	8.4310	0	34.6400	0	26.934	0	472.841	0	26.06	0	9.1	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.6009	0	7.4019	0	2308	0	2283	0	1133.4	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	474.00	0	8.5120	0	34.6440	0	26.924	0	470.856	0	25.18	0	8.9	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.5983	0	7.4006	0	2308	0	2283	0	1141.2	0	0.96	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	472.00	0	8.5750	0	34.6490	0	26.919	0	468.872	0	24.10	0	8.5	0	-1e10	1	0.0174	0	0.000476	0	1.49	0	7.5955	0	7.3987	0	2308	0	2284	0	1149.5	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	470.00	0	8.6760	0	34.6540	0	26.907	0	466.887	0	22.09	0	7.8	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5880	0	7.3931	0	2307	0	2285	0	1171.6	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	468.00	0	8.7590	0	34.6590	0	26.898	0	464.903	0	19.78	0	7.0	0	-1e10	1	0.0194	0	0.000379	0	1.24	0	7.5838	0	7.3903	0	2307	0	2286	0	1184.3	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	466.00	0	8.8090	0	34.6630	0	26.893	0	462.918	0	18.52	0	6.6	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.5833	0	7.3905	0	2307	0	2285	0	1185.9	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	464.00	0	8.8420	0	34.6650	0	26.889	0	460.934	0	17.63	0	6.2	0	-1e10	1	0.0194	0	0.000389	0	1.26	0	7.5815	0	7.3892	0	2307	0	2286	0	1191.6	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	462.00	0	8.8720	0	34.6670	0	26.886	0	458.949	0	16.72	0	5.9	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5793	0	7.3875	0	2307	0	2286	0	1198.3	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	460.00	0	8.9050	0	34.6690	0	26.882	0	456.965	0	15.94	0	5.7	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5779	0	7.3865	0	2306	0	2286	0	1203.1	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	458.00	0	8.9300	0	34.6700	0	26.879	0	454.980	0	15.40	0	5.5	0	-1e10	1	0.0205	0	0.000397	0	1.28	0	7.5775	0	7.3864	0	2306	0	2286	0	1204.6	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	456.00	0	8.9480	0	34.6710	0	26.877	0	452.995	0	15.44	0	5.5	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.5808	0	7.3895	0	2306	0	2285	0	1195.4	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	454.00	0	8.9580	0	34.6720	0	26.876	0	451.011	0	15.58	0	5.5	0	-1e10	1	0.0194	0	0.000432	0	1.38	0	7.5809	0	7.3897	0	2306	0	2285	0	1195.2	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	452.00	0	8.9880	0	34.6730	0	26.872	0	449.026	0	15.66	0	5.6	0	-1e10	1	0.0205	0	0.000384	0	1.25	0	7.5815	0	7.3905	0	2306	0	2285	0	1193.8	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	450.00	0	9.0070	0	34.6740	0	26.870	0	447.041	0	15.73	0	5.6	0	-1e10	1	0.0205	0	0.000497	0	1.55	0	7.5811	0	7.3904	0	2306	0	2285	0	1195.2	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	448.00	0	9.0100	0	34.6750	0	26.870	0	445.057	0	15.72	0	5.6	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5811	0	7.3903	0	2306	0	2285	0	1195.5	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	446.00	0	9.0130	0	34.6750	0	26.870	0	443.072	0	15.73	0	5.6	0	-1e10	1	0.0225	0	0.000454	0	1.43	0	7.5817	0	7.3908	0	2306	0	2284	0	1194.1	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	444.00	0	9.0250	0	34.6760	0	26.869	0	441.087	0	15.74	0	5.6	0	-1e10	1	0.0194	0	0.000422	0	1.35	0	7.5816	0	7.3908	0	2306	0	2284	0	1194.7	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	442.00	0	9.0330	0	34.6760	0	26.867	0	439.102	0	15.78	0	5.6	0	-1e10	1	0.0184	0	0.000412	0	1.32	0	7.5820	0	7.3911	0	2306	0	2284	0	1194.0	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	440.00	0	9.0360	0	34.6760	0	26.867	0	437.118	0	15.83	0	5.6	0	-1e10	1	0.0184	0	0.000419	0	1.34	0	7.5820	0	7.3912	0	2306	0	2284	0	1194.1	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	438.00	0	9.0450	0	34.6770	0	26.866	0	435.133	0	15.85	0	5.6	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.5821	0	7.3913	0	2306	0	2284	0	1194.1	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	436.00	0	9.0630	0	34.6780	0	26.864	0	433.148	0	15.82	0	5.6	0	-1e10	1	0.0184	0	0.000412	0	1.32	0	7.5818	0	7.3911	0	2306	0	2284	0	1195.4	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	434.00	0	9.0690	0	34.6780	0	26.863	0	431.163	0	15.80	0	5.6	0	-1e10	1	0.0174	0	0.000409	0	1.32	0	7.5822	0	7.3915	0	2306	0	2284	0	1194.6	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	432.00	0	9.0790	0	34.6790	0	26.862	0	429.178	0	15.72	0	5.6	0	-1e10	1	0.0174	0	0.000404	0	1.30	0	7.5813	0	7.3908	0	2306	0	2284	0	1197.4	0	1.00	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	430.00	0	9.0870	0	34.6790	0	26.861	0	427.193	0	15.59	0	5.6	0	-1e10	1	0.0174	0	0.000457	0	1.44	0	7.5812	0	7.3907	0	2306	0	2284	0	1198.1	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	428.00	0	9.0890	0	34.6790	0	26.860	0	425.209	0	15.46	0	5.5	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5810	0	7.3904	0	2306	0	2284	0	1198.9	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	426.00	0	9.0920	0	34.6800	0	26.861	0	423.224	0	15.37	0	5.5	0	-1e10	1	0.0194	0	0.000409	0	1.32	0	7.5812	0	7.3906	0	2306	0	2284	0	1198.6	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	424.00	0	9.1010	0	34.6800	0	26.859	0	421.239	0	15.26	0	5.4	0	39.18	0	0.0194	0	0.000389	0	1.27	0	7.5807	0	7.3897	0	2306	0	2281	0	1198.5	0	0.99	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	422.00	0	9.1130	0	34.6810	0	26.858	0	419.254	0	15.11	0	5.4	0	-1e10	1	0.0205	0	0.000387	0	1.26	0	7.5803	0	7.3899	0	2306	0	2284	0	1201.7	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	420.00	0	9.1970	0	34.6850	0	26.848	0	417.269	0	14.83	0	5.3	0	-1e10	1	0.0174	0	0.000432	0	1.38	0	7.5787	0	7.3894	0	2305	0	2284	0	1207.2	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	418.00	0	9.3410	0	34.6900	0	26.828	0	415.284	0	13.92	0	5.0	0	-1e10	1	0.0215	0	0.000415	0	1.33	0	7.5730	0	7.3860	0	2305	0	2285	0	1224.9	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	416.00	0	9.4000	0	34.6950	0	26.822	0	413.299	0	12.83	0	4.6	0	-1e10	1	0.0194	0	0.000405	0	1.31	0	7.5711	0	7.3849	0	2305	0	2285	0	1231.4	0	0.96	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	414.00	0	9.5100	0	34.7000	0	26.808	0	411.314	0	11.73	0	4.2	0	-1e10	1	0.0194	0	0.000410	0	1.32	0	7.5677	0	7.3831	0	2305	0	2286	0	1242.5	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	412.00	0	9.5720	0	34.7050	0	26.802	0	409.329	0	10.89	0	3.9	0	-1e10	1	0.0215	0	0.000385	0	1.25	0	7.5674	0	7.3835	0	2304	0	2285	0	1244.1	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	410.00	0	9.6330	0	34.7090	0	26.795	0	407.344	0	10.40	0	3.8	0	-1e10	1	0.0194	0	0.000380	0	1.24	0	7.5670	0	7.3839	0	2304	0	2285	0	1245.8	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	408.00	0	9.6790	0	34.7120	0	26.790	0	405.359	0	10.02	0	3.6	0	-1e10	1	0.0205	0	0.000395	0	1.28	0	7.5668	0	7.3842	0	2304	0	2285	0	1246.9	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	406.00	0	9.7950	0	34.7170	0	26.774	0	403.373	0	9.81	0	3.5	0	-1e10	1	0.0194	0	0.000415	0	1.33	0	7.5671	0	7.3859	0	2304	0	2284	0	1246.9	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	404.00	0	9.8700	0	34.7210	0	26.765	0	401.388	0	9.66	0	3.5	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.5675	0	7.3871	0	2304	0	2284	0	1246.4	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	402.00	0	9.9140	0	34.7250	0	26.760	0	399.403	0	9.49	0	3.4	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.5673	0	7.3874	0	2304	0	2283	0	1247.6	0	0.96	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	400.00	0	9.9660	0	34.7280	0	26.754	0	397.418	0	9.25	0	3.4	0	-1e10	1	0.0184	0	0.000428	0	1.37	0	7.5671	0	7.3878	0	2304	0	2283	0	1248.6	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	398.00	0	9.9960	0	34.7310	0	26.751	0	395.433	0	9.03	0	3.3	0	-1e10	1	0.0164	0	0.000578	0	1.76	0	7.5665	0	7.3875	0	2304	0	2283	0	1251.1	0	0.96	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	396.00	0	10.1310	0	34.7370	0	26.733	0	393.448	0	8.70	0	3.2	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5645	0	7.3873	0	2303	0	2283	0	1258.2	0	0.96	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	394.00	0	10.2470	0	34.7420	0	26.717	0	391.462	0	8.24	0	3.0	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.5646	0	7.3888	0	2303	0	2282	0	1258.7	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	392.00	0	10.2930	0	34.7450	0	26.711	0	389.477	0	7.91	0	2.9	0	37.12	0	0.0184	0	0.000353	0	1.17	0	7.5651	0	7.3893	0	2303	0	2278	0	1255.9	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	390.00	0	10.2960	0	34.7460	0	26.711	0	387.492	0	7.68	0	2.8	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.5657	0	7.3902	0	2303	0	2281	0	1256.1	0	0.97	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	388.00	0	10.3010	0	34.7460	0	26.710	0	385.507	0	7.58	0	2.8	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5666	0	7.3910	0	2303	0	2281	0	1253.7	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	386.00	0	10.3180	0	34.7460	0	26.707	0	383.521	0	7.55	0	2.8	0	-1e10	1	0.0184	0	0.000446	0	1.41	0	7.5671	0	7.3916	0	2303	0	2281	0	1252.4	0	0.96	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	384.00	0	10.3540	0	34.7480	0	26.702	0	381.536	0	7.55	0	2.8	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5671	0	7.3921	0	2303	0	2280	0	1252.7	0	0.98	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	382.00	0	10.3880	0	34.7500	0	26.698	0	379.551	0	7.56	0	2.8	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.5675	0	7.3927	0	2302	0	2280	0	1252.1	0	0.96	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	380.00	0	10.5630	0	34.7560	0	26.672	0	377.565	0	7.60	0	2.8	0	-1e10	1	0.0174	0	0.000476	0	1.49	0	7.5675	0	7.3948	0	2302	0	2279	0	1253.3	0	0.96	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	378.00	0	10.7860	0	34.7670	0	26.641	0	375.580	0	7.79	0	2.9	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.5693	0	7.3992	0	2301	0	2277	0	1249.2	0	0.96	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	376.00	0	11.0470	0	34.7800	0	26.605	0	373.595	0	8.17	0	3.0	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.5724	0	7.4052	0	2301	0	2274	0	1241.4	0	0.95	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	374.00	0	11.1510	0	34.7900	0	26.594	0	371.609	0	8.89	0	3.3	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.5763	0	7.4100	0	2301	0	2273	0	1230.5	0	0.95	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	372.00	0	11.2170	0	34.7960	0	26.586	0	369.624	0	9.23	0	3.4	0	-1e10	1	0.0153	0	0.000502	0	1.56	0	7.5769	0	7.4114	0	2301	0	2272	0	1229.3	0	0.94	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	370.00	0	11.3720	0	34.8040	0	26.564	0	367.638	0	9.39	0	3.5	0	-1e10	1	0.0123	0	0.000996	0	2.84	0	7.5785	0	7.4147	0	2301	0	2271	0	1225.6	0	0.94	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	368.00	0	11.4540	0	34.8110	0	26.554	0	365.653	0	9.66	0	3.6	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.5808	0	7.4177	0	2301	0	2270	0	1219.6	0	0.93	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	366.00	0	11.5920	0	34.8160	0	26.533	0	363.667	0	10.26	0	3.9	0	-1e10	1	0.0153	0	0.000465	0	1.46	0	7.5849	0	7.4232	0	2300	0	2267	0	1208.2	0	0.94	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	364.00	0	11.6520	0	34.8210	0	26.525	0	361.682	0	11.23	0	4.2	0	34.70	0	0.0123	0	0.000405	0	1.31	0	7.5889	0	7.4271	0	2300	0	2263	0	1195.7	0	0.93	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	362.00	0	11.7060	0	34.8260	0	26.519	0	359.696	0	11.79	0	4.4	0	-1e10	1	0.0133	0	0.000518	0	1.60	0	7.5900	0	7.4292	0	2300	0	2265	0	1194.4	0	0.92	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	360.00	0	11.8200	0	34.8340	0	26.504	0	357.711	0	12.53	0	4.7	0	-1e10	1	0.0113	0	0.000423	0	1.35	0	7.5945	0	7.4347	0	2300	0	2263	0	1182.3	0	0.91	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	358.00	0	11.8660	0	34.8370	0	26.497	0	355.725	0	13.56	0	5.1	0	-1e10	1	0.0133	0	0.000428	0	1.37	0	7.5983	0	7.4387	0	2300	0	2262	0	1171.8	0	0.92	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	356.00	0	11.8890	0	34.8400	0	26.495	0	353.740	0	14.35	0	5.4	0	-1e10	1	0.0072	0	0.000460	0	1.45	0	7.6001	0	7.4406	0	2300	0	2262	0	1167.0	0	0.91	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	354.00	0	11.9020	0	34.8410	0	26.494	0	351.754	0	14.88	0	5.6	0	-1e10	1	0.0102	0	0.000425	0	1.36	0	7.6019	0	7.4423	0	2300	0	2261	0	1162.2	0	0.90	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	352.00	0	11.9150	0	34.8420	0	26.492	0	349.768	0	15.31	0	5.8	0	-1e10	1	0.0113	0	0.000418	0	1.34	0	7.6032	0	7.4436	0	2300	0	2261	0	1159.0	0	0.92	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	350.00	0	11.9550	0	34.8450	0	26.487	0	347.783	0	15.76	0	6.0	0	-1e10	1	0.0102	0	0.000458	0	1.44	0	7.6049	0	7.4456	0	2300	0	2260	0	1154.6	0	0.90	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	348.00	0	12.0340	0	34.8500	0	26.475	0	345.797	0	16.88	0	6.4	0	-1e10	1	0.0102	0	0.000461	0	1.45	0	7.6107	0	7.4519	0	2300	0	2258	0	1138.9	0	0.90	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	346.00	0	12.0680	0	34.8530	0	26.471	0	343.811	0	18.44	0	7.0	0	-1e10	1	0.0113	0	0.000458	0	1.44	0	7.6148	0	7.4560	0	2300	0	2256	0	1127.9	0	0.91	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	344.00	0	12.0760	0	34.8550	0	26.471	0	341.826	0	19.38	0	7.4	0	-1e10	1	0.0102	0	0.000463	0	1.46	0	7.6159	0	7.4571	0	2300	0	2256	0	1125.1	0	0.90	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	342.00	0	12.0930	0	34.8560	0	26.469	0	339.840	0	20.01	0	7.6	0	33.04	0	0.0123	0	0.000486	0	1.52	0	7.6171	0	7.4580	0	2300	0	2253	0	1120.7	0	0.89	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	340.00	0	12.1060	0	34.8560	0	26.466	0	337.854	0	20.49	0	7.8	0	-1e10	1	0.0113	0	0.000466	0	1.46	0	7.6183	0	7.4596	0	2300	0	2255	0	1119.1	0	0.89	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	338.00	0	12.1090	0	34.8570	0	26.466	0	335.868	0	20.80	0	7.9	0	32.85	0	0.0123	0	0.000448	0	1.42	0	7.6191	0	7.4599	0	2300	0	2252	0	1115.8	0	0.90	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	336.00	0	12.1190	0	34.8580	0	26.465	0	333.883	0	20.97	0	8.0	0	-1e10	1	0.0113	0	0.000433	0	1.38	0	7.6196	0	7.4607	0	2300	0	2255	0	1116.3	0	0.90	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	334.00	0	12.1510	0	34.8590	0	26.460	0	331.897	0	21.59	0	8.2	0	-1e10	1	0.0113	0	0.000486	0	1.52	0	7.6235	0	7.4647	0	2300	0	2254	0	1106.0	0	0.90	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	332.00	0	12.1630	0	34.8600	0	26.458	0	329.911	0	22.49	0	8.6	0	-1e10	1	0.0102	0	0.000458	0	1.44	0	7.6266	0	7.4677	0	2300	0	2253	0	1097.8	0	0.90	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	330.00	0	12.2010	0	34.8620	0	26.452	0	327.925	0	23.28	0	8.9	0	-1e10	1	0.0133	0	0.000493	0	1.54	0	7.6297	0	7.4709	0	2300	0	2252	0	1090.0	0	0.90	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	328.00	0	12.2630	0	34.8660	0	26.443	0	325.939	0	24.65	0	9.4	0	-1e10	1	0.0092	0	0.000481	0	1.50	0	7.6359	0	7.4775	0	2301	0	2249	0	1073.9	0	0.89	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	326.00	0	12.2980	0	34.8690	0	26.439	0	323.953	0	26.66	0	10.2	0	-1e10	1	0.0061	0	0.000493	0	1.54	0	7.6412	0	7.4827	0	2301	0	2248	0	1060.6	0	0.90	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	323.90	0	12.3510	0	34.8730	0	26.432	0	321.868	0	29.23	0	11.2	0	-1e10	1	0.0051	0	0.000506	0	1.57	0	7.6494	0	7.4909	0	2301	0	2245	0	1039.9	0	0.88	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	322.00	0	12.4220	0	34.8780	0	26.422	0	319.982	0	32.83	0	12.6	0	-1e10	1	0.0072	0	0.000516	0	1.60	0	7.6629	0	7.5043	0	2301	0	2241	0	1006.4	0	0.87	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	320.00	0	12.4740	0	34.8820	0	26.415	0	317.996	0	37.33	0	14.3	0	-1e10	1	0.0041	0	0.000519	0	1.60	0	7.6774	0	7.5185	0	2302	0	2236	0	971.4	0	0.86	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	318.00	0	12.5020	0	34.8850	0	26.412	0	316.010	0	42.47	0	16.3	0	-1e10	1	0.0072	0	0.000506	0	1.57	0	7.6920	0	7.5324	0	2302	0	2232	0	937.3	0	0.86	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	316.00	0	12.5170	0	34.8860	0	26.409	0	314.024	0	46.80	0	18.0	0	-1e10	1	0.0051	0	0.000742	0	2.18	0	7.7000	0	7.5400	0	2302	0	2230	0	919.3	0	0.85	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	314.00	0	12.5280	0	34.8870	0	26.408	0	312.038	0	50.43	0	19.3	0	-1e10	1	0.0051	0	0.000499	0	1.55	0	7.7077	0	7.5472	0	2303	0	2227	0	902.2	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	312.00	0	12.5360	0	34.8880	0	26.407	0	310.052	0	53.24	0	20.4	0	-1e10	1	0.0061	0	0.000494	0	1.54	0	7.7120	0	7.5513	0	2303	0	2226	0	893.0	0	0.85	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	310.00	0	12.5430	0	34.8880	0	26.406	0	308.066	0	55.34	0	21.2	0	-1e10	1	0.0061	0	0.000524	0	1.62	0	7.7151	0	7.5542	0	2303	0	2226	0	886.4	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	308.00	0	12.5470	0	34.8880	0	26.405	0	306.080	0	56.86	0	21.8	0	-1e10	1	0.0072	0	0.000496	0	1.54	0	7.7169	0	7.5559	0	2304	0	2225	0	882.6	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	306.00	0	12.5530	0	34.8890	0	26.404	0	304.094	0	58.04	0	22.3	0	-1e10	1	0.0061	0	0.000509	0	1.58	0	7.7195	0	7.5584	0	2304	0	2225	0	877.2	0	0.85	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	304.00	0	12.5590	0	34.8900	0	26.404	0	302.108	0	59.24	0	22.7	0	28.58	0	0.0061	0	0.000519	0	1.60	0	7.7233	0	7.5616	0	2304	0	2221	0	868.2	0	0.85	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	302.00	0	12.5730	0	34.8910	0	26.402	0	300.122	0	61.14	0	23.5	0	-1e10	1	0.0031	0	0.000529	0	1.63	0	7.7302	0	7.5685	0	2304	0	2221	0	854.7	0	0.85	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	300.00	0	12.5820	0	34.8920	0	26.401	0	298.135	0	64.05	0	24.6	0	-1e10	1	0.0061	0	0.000654	0	1.95	0	7.7384	0	7.5763	0	2305	0	2219	0	837.6	0	0.83	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	298.00	0	12.5870	0	34.8930	0	26.401	0	296.149	0	66.57	0	25.6	0	-1e10	1	0.0051	0	0.000509	0	1.58	0	7.7432	0	7.5808	0	2305	0	2217	0	827.9	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	296.00	0	12.5870	0	34.8930	0	26.401	0	294.163	0	67.99	0	26.1	0	-1e10	1	0.0051	0	0.000494	0	1.54	0	7.7438	0	7.5813	0	2305	0	2217	0	826.9	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	294.00	0	12.5870	0	34.8930	0	26.401	0	292.177	0	68.77	0	26.4	0	-1e10	1	0.0031	0	0.000494	0	1.54	0	7.7439	0	7.5813	0	2305	0	2217	0	826.8	0	0.83	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	292.00	0	12.5880	0	34.8930	0	26.400	0	290.191	0	69.35	0	26.6	0	-1e10	1	0.0072	0	0.000486	0	1.52	0	7.7450	0	7.5822	0	2305	0	2217	0	824.8	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	290.00	0	12.5890	0	34.8940	0	26.401	0	288.204	0	69.93	0	26.9	0	-1e10	1	0.0061	0	0.000509	0	1.58	0	7.7462	0	7.5834	0	2305	0	2217	0	822.4	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	288.00	0	12.5920	0	34.8940	0	26.400	0	286.218	0	70.59	0	27.1	0	-1e10	1	0.0041	0	0.000474	0	1.48	0	7.7480	0	7.5850	0	2305	0	2216	0	818.9	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	286.00	0	12.5930	0	34.8930	0	26.399	0	284.232	0	71.09	0	27.3	0	-1e10	1	0.0031	0	0.000496	0	1.54	0	7.7494	0	7.5862	0	2305	0	2215	0	816.3	0	0.85	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	283.90	0	12.5960	0	34.8940	0	26.399	0	282.146	0	71.26	0	27.4	0	-1e10	1	0.0051	0	0.000526	0	1.62	0	7.7485	0	7.5854	0	2305	0	2216	0	818.3	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	282.00	0	12.6010	0	34.8950	0	26.399	0	280.259	0	71.59	0	27.5	0	-1e10	1	0.0051	0	0.000506	0	1.57	0	7.7508	0	7.5876	0	2305	0	2215	0	813.6	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	280.00	0	12.6060	0	34.8950	0	26.398	0	278.273	0	72.25	0	27.8	0	-1e10	1	0.0041	0	0.000514	0	1.59	0	7.7537	0	7.5902	0	2305	0	2214	0	808.0	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	278.00	0	12.6080	0	34.8960	0	26.398	0	276.287	0	73.40	0	28.2	0	-1e10	1	0.0041	0	0.000514	0	1.59	0	7.7568	0	7.5931	0	2305	0	2213	0	801.9	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	276.00	0	12.6080	0	34.8960	0	26.398	0	274.300	0	74.29	0	28.6	0	-1e10	1	0.0061	0	0.000474	0	1.48	0	7.7573	0	7.5935	0	2305	0	2213	0	801.1	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	273.90	0	12.6080	0	34.8960	0	26.398	0	272.215	0	74.87	0	28.8	0	-1e10	1	0.0051	0	0.000519	0	1.60	0	7.7577	0	7.5938	0	2305	0	2213	0	800.5	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	272.00	0	12.6100	0	34.8960	0	26.398	0	270.328	0	75.32	0	29.0	0	-1e10	1	0.0031	0	0.000484	0	1.51	0	7.7589	0	7.5950	0	2305	0	2212	0	798.1	0	0.83	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	270.00	0	12.6210	0	34.8960	0	26.396	0	268.341	0	76.17	0	29.3	0	27.27	0	0.0051	0	0.000481	0	1.50	0	7.7636	0	7.5992	0	2305	0	2208	0	788.0	0	0.83	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	268.00	0	12.6470	0	34.8960	0	26.390	0	266.355	0	77.58	0	29.8	0	-1e10	1	0.0041	0	0.000496	0	1.54	0	7.7660	0	7.6020	0	2305	0	2210	0	784.6	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	266.00	0	12.6530	0	34.8970	0	26.390	0	264.368	0	77.60	0	29.9	0	-1e10	1	0.0051	0	0.000496	0	1.54	0	7.7624	0	7.5986	0	2305	0	2211	0	791.9	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	264.00	0	12.6590	0	34.8970	0	26.389	0	262.382	0	77.16	0	29.7	0	-1e10	1	0.0031	0	0.000484	0	1.51	0	7.7614	0	7.5977	0	2305	0	2211	0	793.9	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	262.00	0	12.6670	0	34.8980	0	26.388	0	260.395	0	76.62	0	29.5	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.7598	0	7.5962	0	2304	0	2211	0	797.3	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	260.00	0	12.6820	0	34.8980	0	26.385	0	258.409	0	76.39	0	29.4	0	-1e10	1	0.0051	0	0.000469	0	1.47	0	7.7609	0	7.5974	0	2304	0	2211	0	795.2	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	258.00	0	12.6890	0	34.8980	0	26.383	0	256.422	0	76.32	0	29.4	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.7616	0	7.5981	0	2304	0	2211	0	794.0	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	256.00	0	12.7120	0	34.9000	0	26.380	0	254.436	0	76.35	0	29.4	0	-1e10	1	0.0061	0	0.000479	0	1.50	0	7.7619	0	7.5986	0	2304	0	2210	0	793.7	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	254.00	0	12.7310	0	34.9010	0	26.377	0	252.449	0	76.62	0	29.5	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.7636	0	7.6004	0	2304	0	2210	0	790.4	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	252.00	0	12.7410	0	34.9010	0	26.375	0	250.463	0	77.10	0	29.7	0	-1e10	1	0.0041	0	0.000469	0	1.47	0	7.7649	0	7.6016	0	2304	0	2209	0	788.1	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	250.00	0	12.7450	0	34.9020	0	26.375	0	248.476	0	77.43	0	29.8	0	-1e10	1	0.0072	0	0.000466	0	1.47	0	7.7648	0	7.6016	0	2304	0	2209	0	788.4	0	0.85	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	248.00	0	12.7800	0	34.9030	0	26.369	0	246.490	0	78.09	0	30.1	0	-1e10	1	0.0051	0	0.000486	0	1.52	0	7.7680	0	7.6050	0	2304	0	2208	0	782.4	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	246.00	0	12.8040	0	34.9040	0	26.365	0	244.503	0	78.99	0	30.5	0	-1e10	1	0.0051	0	0.000476	0	1.49	0	7.7704	0	7.6076	0	2304	0	2207	0	777.8	0	0.83	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	244.00	0	12.8230	0	34.9070	0	26.363	0	242.516	0	80.00	0	30.9	0	-1e10	1	0.0041	0	0.000489	0	1.52	0	7.7728	0	7.6100	0	2304	0	2206	0	773.5	0	0.83	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	242.00	0	12.8420	0	34.9070	0	26.360	0	240.530	0	80.98	0	31.3	0	-1e10	1	0.0051	0	0.000439	0	1.39	0	7.7753	0	7.6125	0	2304	0	2205	0	768.9	0	0.81	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	240.00	0	12.8470	0	34.9080	0	26.359	0	238.543	0	81.78	0	31.6	0	26.13	0	0.0051	0	0.000474	0	1.49	0	7.7767	0	7.6136	0	2305	0	2202	0	765.4	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	238.00	0	12.8570	0	34.9090	0	26.358	0	236.556	0	82.40	0	31.8	0	-1e10	1	0.0041	0	0.000459	0	1.45	0	7.7783	0	7.6155	0	2305	0	2204	0	763.4	0	0.84	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	236.00	0	12.8710	0	34.9090	0	26.355	0	234.569	0	83.04	0	32.1	0	-1e10	1	0.0061	0	0.000466	0	1.47	0	7.7800	0	7.6171	0	2305	0	2204	0	760.5	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	234.00	0	12.8860	0	34.9100	0	26.353	0	232.583	0	83.76	0	32.4	0	-1e10	1	0.0010	0	0.000451	0	1.43	0	7.7813	0	7.6185	0	2305	0	2204	0	758.3	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	232.00	0	12.8940	0	34.9110	0	26.352	0	230.596	0	84.39	0	32.6	0	-1e10	1	0.0031	0	0.000542	0	1.66	0	7.7830	0	7.6202	0	2305	0	2203	0	755.1	0	0.80	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	230.00	0	12.9040	0	34.9120	0	26.351	0	228.609	0	84.92	0	32.8	0	-1e10	1	0.0021	0	0.000469	0	1.47	0	7.7841	0	7.6213	0	2305	0	2203	0	753.4	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	228.00	0	12.9140	0	34.9130	0	26.350	0	226.622	0	85.50	0	33.1	0	-1e10	1	0.0041	0	0.000449	0	1.42	0	7.7858	0	7.6230	0	2305	0	2202	0	750.3	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	226.00	0	12.9270	0	34.9140	0	26.348	0	224.635	0	86.04	0	33.3	0	-1e10	1	0.0010	0	0.000479	0	1.50	0	7.7866	0	7.6238	0	2305	0	2202	0	749.0	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	224.00	0	12.9530	0	34.9160	0	26.344	0	222.649	0	86.73	0	33.6	0	-1e10	1	0.0021	0	0.000459	0	1.45	0	7.7892	0	7.6266	0	2305	0	2201	0	744.4	0	0.80	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	222.00	0	13.0040	0	34.9190	0	26.336	0	220.662	0	88.19	0	34.2	0	-1e10	1	0.0031	0	0.000457	0	1.44	0	7.7940	0	7.6318	0	2306	0	2199	0	735.7	0	0.80	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	220.00	0	13.0610	0	34.9240	0	26.328	0	218.675	0	90.42	0	35.1	0	-1e10	1	0.0021	0	0.000482	0	1.51	0	7.8004	0	7.6386	0	2306	0	2197	0	724.2	0	0.82	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	218.00	0	13.1030	0	34.9280	0	26.323	0	216.688	0	92.49	0	35.9	0	-1e10	1	0.0021	0	0.000504	0	1.56	0	7.8056	0	7.6440	0	2306	0	2195	0	715.2	0	0.78	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	216.00	0	13.1300	0	34.9300	0	26.319	0	214.701	0	94.23	0	36.6	0	-1e10	1	0.0041	0	0.000537	0	1.65	0	7.8085	0	7.6471	0	2306	0	2194	0	710.1	0	0.80	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	214.00	0	13.1330	0	34.9310	0	26.319	0	212.714	0	95.35	0	37.1	0	-1e10	1	0.0021	0	0.000497	0	1.54	0	7.8094	0	7.6479	0	2307	0	2194	0	708.7	0	0.80	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	212.00	0	13.1440	0	34.9320	0	26.318	0	210.727	0	96.01	0	37.3	0	-1e10	1	0.0051	0	0.000484	0	1.51	0	7.8101	0	7.6486	0	2307	0	2194	0	707.8	0	0.80	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	210.00	0	13.1580	0	34.9330	0	26.316	0	208.740	0	96.42	0	37.5	0	-1e10	1	0.0021	0	0.000492	0	1.53	0	7.8109	0	7.6496	0	2307	0	2194	0	706.4	0	0.80	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	208.00	0	13.1860	0	34.9350	0	26.311	0	206.753	0	96.86	0	37.7	0	24.27	0	0.0041	0	0.000474	0	1.49	0	7.8117	0	7.6504	0	2307	0	2191	0	704.4	0	0.79	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	206.00	0	13.2440	0	34.9380	0	26.302	0	204.766	0	97.56	0	38.0	0	-1e10	1	0.0041	0	0.000524	0	1.62	0	7.8142	0	7.6537	0	2307	0	2192	0	701.2	0	0.79	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	204.00	0	13.2690	0	34.9400	0	26.298	0	202.779	0	98.24	0	38.3	0	-1e10	1	0.0031	0	0.000542	0	1.66	0	7.8156	0	7.6554	0	2307	0	2192	0	698.9	0	0.78	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	202.00	0	13.2860	0	34.9430	0	26.297	0	200.792	0	98.71	0	38.5	0	-1e10	1	0.0041	0	0.000494	0	1.54	0	7.8158	0	7.6558	0	2307	0	2192	0	698.7	0	0.78	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	200.00	0	13.3730	0	34.9500	0	26.285	0	198.805	0	98.86	0	38.6	0	-1e10	1	0.0031	0	0.000507	0	1.57	0	7.8173	0	7.6583	0	2308	0	2191	0	696.4	0	0.77	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	198.00	0	13.4100	0	34.9490	0	26.277	0	196.818	0	99.87	0	39.0	0	-1e10	1	0.0031	0	0.000520	0	1.60	0	7.8223	0	7.6635	0	2307	0	2189	0	687.9	0	0.78	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	196.00	0	13.4180	0	34.9480	0	26.274	0	194.831	0	101.48	0	39.7	0	-1e10	1	0.0021	0	0.000552	0	1.69	0	7.8247	0	7.6658	0	2307	0	2188	0	683.9	0	0.78	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	194.00	0	13.4570	0	34.9390	0	26.259	0	192.844	0	102.75	0	40.2	0	-1e10	1	0.0031	0	0.000525	0	1.62	0	7.8271	0	7.6686	0	2307	0	2186	0	679.8	0	0.77	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	192.00	0	13.5230	0	34.9390	0	26.245	0	190.856	0	103.91	0	40.7	0	-1e10	1	0.0051	0	0.000527	0	1.62	0	7.8295	0	7.6718	0	2307	0	2185	0	675.8	0	0.77	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	190.00	0	13.6030	0	34.9390	0	26.229	0	188.869	0	104.11	0	40.8	0	-1e10	1	0.0061	0	0.000505	0	1.57	0	7.8275	0	7.6709	0	2307	0	2185	0	679.6	0	0.77	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	188.00	0	13.6800	0	34.9440	0	26.217	0	186.882	0	104.12	0	40.9	0	-1e10	1	0.0102	0	0.000500	0	1.55	0	7.8291	0	7.6735	0	2307	0	2184	0	677.0	0	0.77	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	186.00	0	13.7550	0	34.9510	0	26.207	0	184.895	0	104.40	0	41.1	0	-1e10	1	0.0092	0	0.000505	0	1.57	0	7.8305	0	7.6758	0	2307	0	2183	0	674.9	0	0.78	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	184.00	0	13.8370	0	34.9590	0	26.196	0	182.908	0	105.12	0	41.4	0	-1e10	1	0.0072	0	0.000492	0	1.53	0	7.8334	0	7.6796	0	2307	0	2182	0	670.4	0	0.76	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	182.00	0	13.8830	0	34.9640	0	26.190	0	180.920	0	106.16	0	41.9	0	22.24	0	0.0143	0	0.000558	0	1.70	0	7.8363	0	7.6827	0	2307	0	2179	0	665.0	0	0.76	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	180.00	0	13.9270	0	34.9700	0	26.185	0	178.933	0	107.19	0	42.3	0	-1e10	1	0.0102	0	0.000515	0	1.59	0	7.8388	0	7.6859	0	2308	0	2180	0	661.8	0	0.75	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	178.00	0	14.0130	0	34.9710	0	26.168	0	176.946	0	108.80	0	43.0	0	-1e10	1	0.0133	0	0.000638	0	1.91	0	7.8433	0	7.6914	0	2308	0	2178	0	654.4	0	0.75	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	176.00	0	14.1030	0	34.9820	0	26.158	0	174.959	0	110.06	0	43.6	0	-1e10	1	0.0123	0	0.000535	0	1.64	0	7.8447	0	7.6940	0	2308	0	2177	0	652.5	0	0.75	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	174.00	0	14.2000	0	34.9950	0	26.147	0	172.971	0	110.96	0	44.1	0	-1e10	1	0.0123	0	0.000528	0	1.63	0	7.8474	0	7.6978	0	2309	0	2176	0	648.4	0	0.77	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	172.00	0	14.2660	0	35.0010	0	26.138	0	170.984	0	111.71	0	44.4	0	-1e10	1	0.0164	0	0.000543	0	1.66	0	7.8492	0	7.7004	0	2309	0	2175	0	645.7	0	0.76	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	170.00	0	14.3690	0	35.0100	0	26.123	0	168.996	0	112.39	0	44.8	0	-1e10	1	0.0164	0	0.000581	0	1.76	0	7.8508	0	7.7033	0	2309	0	2174	0	643.5	0	0.74	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	168.00	0	14.4680	0	35.0190	0	26.108	0	167.009	0	113.00	0	45.1	0	-1e10	1	0.0174	0	0.000493	0	1.53	0	7.8528	0	7.7067	0	2310	0	2173	0	640.5	0	0.74	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	166.00	0	14.5700	0	35.0280	0	26.093	0	165.022	0	113.78	0	45.5	0	-1e10	1	0.0205	0	0.000548	0	1.68	0	7.8548	0	7.7100	0	2310	0	2172	0	637.5	0	0.73	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	164.00	0	14.6630	0	35.0360	0	26.079	0	163.034	0	114.38	0	45.9	0	-1e10	1	0.0215	0	0.000511	0	1.58	0	7.8566	0	7.7129	0	2310	0	2172	0	635.1	0	0.75	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	162.00	0	14.7330	0	35.0370	0	26.065	0	161.047	0	115.06	0	46.2	0	-1e10	1	0.0225	0	0.000493	0	1.54	0	7.8598	0	7.7169	0	2310	0	2170	0	630.2	0	0.73	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	160.00	0	14.7210	0	35.0220	0	26.056	0	159.059	0	116.14	0	46.6	0	-1e10	1	0.0245	0	0.000501	0	1.56	0	7.8618	0	7.7187	0	2310	0	2169	0	626.8	0	0.73	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	158.00	0	14.6460	0	34.9840	0	26.043	0	157.072	0	116.57	0	46.7	0	-1e10	1	0.0276	0	0.000531	0	1.63	0	7.8593	0	7.7151	0	2308	0	2168	0	630.4	0	0.74	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	156.00	0	14.7450	0	34.9900	0	26.026	0	155.084	0	115.83	0	46.5	0	-1e10	1	0.0317	0	0.000511	0	1.58	0	7.8563	0	7.7136	0	2308	0	2169	0	635.6	0	0.74	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	154.00	0	14.9980	0	35.0250	0	25.998	0	153.097	0	115.84	0	46.8	0	20.20	0	0.0327	0	0.000513	0	1.59	0	7.8609	0	7.7213	0	2310	0	2165	0	628.5	0	0.75	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	152.00	0	15.1600	0	35.0560	0	25.986	0	151.109	0	116.36	0	47.1	0	-1e10	1	0.0317	0	0.000539	0	1.65	0	7.8632	0	7.7260	0	2312	0	2167	0	626.1	0	0.75	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	150.00	0	15.2600	0	35.0740	0	25.977	0	149.122	0	116.80	0	47.4	0	-1e10	1	0.0317	0	0.000496	0	1.54	0	7.8644	0	7.7285	0	2313	0	2167	0	624.7	0	0.71	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	148.00	0	15.2850	0	35.0740	0	25.972	0	147.134	0	117.09	0	47.5	0	-1e10	1	0.0307	0	0.000529	0	1.63	0	7.8649	0	7.7293	0	2313	0	2167	0	624.1	0	0.72	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	146.00	0	15.3800	0	35.0880	0	25.961	0	145.147	0	116.85	0	47.5	0	-1e10	1	0.0388	0	0.000501	0	1.56	0	7.8639	0	7.7296	0	2313	0	2167	0	626.1	0	0.73	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	144.00	0	15.4340	0	35.0970	0	25.956	0	143.159	0	116.62	0	47.5	0	-1e10	1	0.0358	0	0.000501	0	1.56	0	7.8639	0	7.7303	0	2314	0	2167	0	626.4	0	0.72	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	142.00	0	15.4690	0	35.1020	0	25.952	0	141.171	0	116.53	0	47.5	0	-1e10	1	0.0358	0	0.000516	0	1.60	0	7.8650	0	7.7318	0	2314	0	2167	0	624.8	0	0.71	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	140.00	0	15.5100	0	35.1040	0	25.944	0	139.184	0	116.61	0	47.6	0	-1e10	1	0.0419	0	0.000612	0	1.84	0	7.8660	0	7.7333	0	2314	0	2166	0	623.4	0	0.73	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	138.00	0	15.4940	0	35.0960	0	25.942	0	137.196	0	117.12	0	47.8	0	-1e10	1	0.0429	0	0.000509	0	1.58	0	7.8680	0	7.7349	0	2314	0	2165	0	620.3	0	0.71	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	136.00	0	15.4550	0	35.0730	0	25.933	0	135.208	0	117.77	0	48.0	0	-1e10	1	0.0460	0	0.000504	0	1.56	0	7.8692	0	7.7354	0	2312	0	2164	0	618.1	0	0.72	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	134.00	0	15.3860	0	35.0150	0	25.903	0	133.221	0	117.65	0	47.8	0	-1e10	1	0.0521	0	0.000516	0	1.60	0	7.8629	0	7.7283	0	2309	0	2164	0	627.6	0	0.73	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	132.00	0	15.4710	0	34.9890	0	25.864	0	131.233	0	114.51	0	46.6	0	-1e10	1	0.0644	0	0.000476	0	1.49	0	7.8535	0	7.7204	0	2307	0	2165	0	642.8	0	0.73	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	130.00	0	15.6330	0	34.9850	0	25.825	0	129.245	0	112.08	0	45.8	0	19.90	0	0.0716	0	0.000534	0	1.64	0	7.8514	0	7.7205	0	2306	0	2162	0	645.8	0	0.74	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	128.10	0	15.7250	0	34.9910	0	25.809	0	127.357	0	111.18	0	45.5	0	19.64	0	0.0736	0	0.000522	0	1.61	0	7.8525	0	7.7228	0	2307	0	2162	0	644.3	0	0.73	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	126.00	0	15.7430	0	34.9970	0	25.809	0	125.270	0	111.57	0	45.7	0	-1e10	1	0.0675	0	0.000514	0	1.59	0	7.8542	0	7.7248	0	2307	0	2164	0	642.4	0	0.72	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	124.00	0	15.7590	0	35.0020	0	25.809	0	123.282	0	111.99	0	45.9	0	19.47	0	0.0685	0	0.000524	0	1.62	0	7.8555	0	7.7260	0	2307	0	2161	0	639.8	0	0.72	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	122.00	0	15.7790	0	35.0070	0	25.809	0	121.294	0	112.43	0	46.1	0	-1e10	1	0.0654	0	0.000507	0	1.57	0	7.8572	0	7.7280	0	2308	0	2163	0	638.0	0	0.71	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	120.10	0	15.8130	0	35.0140	0	25.806	0	119.405	0	112.85	0	46.3	0	19.42	0	0.0654	0	0.000489	0	1.53	0	7.8583	0	7.7293	0	2308	0	2160	0	635.8	0	0.73	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	118.00	0	15.8700	0	35.0210	0	25.799	0	117.318	0	113.32	0	46.5	0	19.06	0	0.0705	0	0.000509	0	1.58	0	7.8600	0	7.7317	0	2309	0	2160	0	633.3	0	0.72	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	116.00	0	15.9230	0	35.0290	0	25.793	0	115.330	0	114.04	0	46.9	0	19.04	0	0.0746	0	0.000675	0	2.01	0	7.8617	0	7.7341	0	2309	0	2159	0	630.9	0	0.73	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	114.00	0	16.0230	0	35.0310	0	25.771	0	113.342	0	115.02	0	47.4	0	-1e10	1	0.0705	0	0.000519	0	1.60	0	7.8647	0	7.7385	0	2309	0	2160	0	626.9	0	0.72	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	112.00	0	16.1220	0	35.0100	0	25.732	0	111.354	0	115.35	0	47.6	0	18.75	0	0.0808	0	0.000525	0	1.62	0	7.8632	0	7.7382	0	2308	0	2156	0	628.8	0	0.71	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	110.00	0	16.1570	0	34.9920	0	25.710	0	109.367	0	114.78	0	47.4	0	18.66	0	0.0971	0	0.000512	0	1.58	0	7.8577	0	7.7334	0	2307	0	2157	0	637.6	0	0.73	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	108.00	0	16.3320	0	34.9570	0	25.643	0	107.379	0	112.02	0	46.4	0	19.38	0	0.1257	0	0.000580	0	1.76	0	7.8439	0	7.7225	0	2304	0	2160	0	660.5	0	0.73	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	106.00	0	16.5970	0	34.9630	0	25.586	0	105.391	0	109.13	0	45.4	0	-1e10	1	0.1349	0	0.000553	0	1.69	0	7.8424	0	7.7249	0	2304	0	2161	0	664.2	0	0.71	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	104.00	0	16.7640	0	34.9690	0	25.551	0	103.403	0	108.01	0	45.1	0	19.25	0	0.1451	0	0.000578	0	1.76	0	7.8441	0	7.7287	0	2304	0	2157	0	661.1	0	0.71	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	102.00	0	16.8340	0	34.9740	0	25.539	0	101.415	0	107.91	0	45.1	0	18.68	0	0.1482	0	0.000590	0	1.79	0	7.8466	0	7.7320	0	2304	0	2156	0	657.1	0	0.71	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	100.00	0	16.8470	0	34.9730	0	25.535	0	99.427	0	107.90	0	45.1	0	18.97	0	0.1502	0	0.000558	0	1.70	0	7.8466	0	7.7321	0	2304	0	2156	0	657.3	0	0.71	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	98.00	0	17.0210	0	34.9630	0	25.486	0	97.438	0	107.67	0	45.2	0	18.93	0	0.1554	0	0.000593	0	1.80	0	7.8469	0	7.7348	0	2303	0	2154	0	657.0	0	0.70	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	95.90	0	17.7730	0	34.8640	0	25.229	0	95.351	0	105.58	0	44.9	0	18.98	0	0.2371	0	0.000647	0	1.93	0	7.8271	0	7.7263	0	2296	0	2151	0	690.9	0	0.70	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	93.90	0	18.3570	0	34.8660	0	25.086	0	93.363	0	104.03	0	44.7	0	19.08	0	0.2974	0	0.000890	0	2.57	0	7.8277	0	7.7351	0	2295	0	2146	0	690.6	0	0.69	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	92.00	0	18.5680	0	34.8810	0	25.045	0	91.474	0	106.60	0	46.0	0	18.32	0	0.3066	0	0.000675	0	2.01	0	7.8380	0	7.7482	0	2296	0	2142	0	672.8	0	0.67	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	90.00	0	18.7370	0	34.8750	0	24.998	0	89.486	0	108.44	0	46.9	0	17.80	0	0.3383	0	0.000805	0	2.35	0	7.8402	0	7.7527	0	2296	0	2140	0	669.3	0	0.67	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	87.90	0	18.9420	0	34.8580	0	24.933	0	87.398	0	108.14	0	47.0	0	17.88	0	0.3546	0	0.000690	0	2.05	0	7.8337	0	7.7493	0	2294	0	2140	0	680.7	0	0.67	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	85.90	0	19.2080	0	34.8390	0	24.850	0	85.410	0	107.00	0	46.7	0	17.86	0	0.3996	0	0.000843	0	2.45	0	7.8270	0	7.7464	0	2293	0	2140	0	692.8	0	0.66	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	84.10	0	19.4950	0	34.8310	0	24.770	0	83.621	0	108.00	0	47.4	0	-1e10	1	0.4466	0	0.000798	0	2.33	0	7.8281	0	7.7517	0	2292	0	2139	0	691.7	0	0.65	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	82.00	0	19.6130	0	34.8290	0	24.738	0	81.533	0	108.94	0	47.9	0	17.80	0	0.4752	0	0.000758	0	2.22	0	7.8292	0	7.7542	0	2292	0	2135	0	689.4	0	0.65	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	80.00	0	19.7300	0	34.8260	0	24.705	0	79.545	0	109.89	0	48.4	0	-1e10	1	0.4763	0	0.000751	0	2.20	0	7.8302	0	7.7569	0	2291	0	2136	0	688.4	0	0.66	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	77.90	0	19.8690	0	34.8250	0	24.668	0	77.457	0	111.07	0	49.1	0	17.47	0	0.5079	0	0.000806	0	2.35	0	7.8321	0	7.7607	0	2291	0	2132	0	684.5	0	0.65	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	75.50	0	20.6480	0	34.8140	0	24.453	0	75.071	0	118.79	0	53.2	0	-1e10	1	0.5263	0	0.000796	0	2.32	0	7.8464	0	7.7859	0	2290	0	2122	0	660.6	0	0.65	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	74.10	0	21.3720	0	34.8010	0	24.246	0	73.680	0	127.57	0	57.9	0	-1e10	1	0.5836	0	0.000774	0	2.27	0	7.8604	0	7.8102	0	2289	0	2110	0	637.0	0	0.65	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	72.00	0	21.4840	0	34.8000	0	24.214	0	71.592	0	129.76	0	59.0	0	14.34	0	0.6224	0	0.000857	0	2.48	0	7.8645	0	7.8158	0	2289	0	2106	0	629.7	0	0.63	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	70.00	0	21.5980	0	34.7990	0	24.182	0	69.604	0	130.67	0	59.5	0	-1e10	1	0.6541	0	0.000925	0	2.66	0	7.8662	0	7.8190	0	2289	0	2106	0	627.6	0	0.62	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	67.90	0	21.8280	0	34.7960	0	24.116	0	67.516	0	132.91	0	60.8	0	-1e10	1	0.6561	0	0.000897	0	2.59	0	7.8691	0	7.8252	0	2289	0	2103	0	623.0	0	0.64	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	66.20	0	21.9630	0	34.7900	0	24.074	0	65.826	0	135.60	0	62.2	0	13.46	0	0.6429	0	0.000885	0	2.55	0	7.8745	0	7.8324	0	2288	0	2098	0	613.7	0	0.63	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	64.00	0	21.9720	0	34.7880	0	24.070	0	63.639	0	136.67	0	62.7	0	-1e10	1	0.6858	0	0.000945	0	2.71	0	7.8755	0	7.8335	0	2288	0	2099	0	612.7	0	0.64	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	62.00	0	21.9910	0	34.7870	0	24.063	0	61.650	0	136.85	0	62.8	0	12.93	0	0.6684	0	0.000932	0	2.68	0	7.8760	0	7.8342	0	2288	0	2097	0	611.4	0	0.62	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	60.00	0	22.0730	0	34.7810	0	24.036	0	59.662	0	137.28	0	63.1	0	-1e10	1	0.6418	0	0.000982	0	2.81	0	7.8772	0	7.8365	0	2288	0	2097	0	610.0	0	0.64	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	57.90	0	22.1910	0	34.7720	0	23.996	0	57.574	0	138.97	0	64.0	0	-1e10	1	0.6858	0	0.001200	0	3.37	0	7.8803	0	7.8413	0	2287	0	2094	0	605.0	0	0.61	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	55.80	0	22.4410	0	34.7570	0	23.914	0	55.486	0	142.26	0	65.8	0	12.83	0	0.6643	0	0.001070	0	3.04	0	7.8855	0	7.8500	0	2286	0	2088	0	596.2	0	0.63	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	54.20	0	23.0210	0	34.7300	0	23.728	0	53.895	0	150.94	0	70.5	0	-1e10	1	0.6664	0	0.001003	0	2.86	0	7.8980	0	7.8708	0	2284	0	2078	0	576.9	0	0.63	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	52.10	0	23.4950	0	34.7080	0	23.573	0	51.807	0	158.83	0	74.7	0	10.93	0	0.6490	0	0.001008	0	2.87	0	7.9098	0	7.8895	0	2283	0	2066	0	558.3	0	0.61	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	50.00	0	23.7010	0	34.6960	0	23.504	0	49.719	0	162.27	0	76.6	0	-1e10	1	0.6040	0	0.000983	0	2.81	0	7.9147	0	7.8973	0	2282	0	2063	0	551.4	0	0.61	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	47.90	0	23.8190	0	34.6910	0	23.465	0	47.631	0	164.94	0	78.0	0	-1e10	1	0.5999	0	0.001033	0	2.94	0	7.9183	0	7.9026	0	2282	0	2061	0	546.0	0	0.61	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	45.90	0	23.9590	0	34.6650	0	23.404	0	45.643	0	169.21	0	80.2	0	9.16	0	0.5325	0	0.000996	0	2.84	0	7.9233	0	7.9095	0	2281	0	2055	0	538.2	0	0.61	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	43.90	0	24.2070	0	34.6350	0	23.308	0	43.654	0	175.32	0	83.5	0	-1e10	1	0.4793	0	0.001026	0	2.92	0	7.9289	0	7.9187	0	2279	0	2050	0	530.1	0	0.60	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	42.10	0	24.6800	0	34.6290	0	23.162	0	41.864	0	181.51	0	87.1	0	8.74	0	0.4272	0	0.001001	0	2.86	0	7.9357	0	7.9324	0	2278	0	2041	0	519.9	0	0.58	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	40.10	0	25.0160	0	34.6400	0	23.069	0	39.876	0	186.82	0	90.2	0	-1e10	1	0.3833	0	0.001169	0	3.29	0	7.9414	0	7.9430	0	2279	0	2038	0	512.2	0	0.57	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	38.00	0	25.0590	0	34.6430	0	23.058	0	37.788	0	188.20	0	90.9	0	-1e10	1	0.3792	0	0.000971	0	2.78	0	7.9426	0	7.9447	0	2279	0	2037	0	510.7	0	0.55	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	36.00	0	25.0990	0	34.6390	0	23.043	0	35.799	0	188.73	0	91.2	0	7.41	0	0.4017	0	0.000948	0	2.72	0	7.9439	0	7.9466	0	2279	0	2035	0	508.5	0	0.53	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	34.00	0	25.1100	0	34.6360	0	23.037	0	33.810	0	189.41	0	91.5	0	-1e10	1	0.3465	0	0.000868	0	2.51	0	7.9449	0	7.9477	0	2279	0	2035	0	507.5	0	0.56	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	32.00	0	25.1230	0	34.6330	0	23.030	0	31.822	0	189.98	0	91.8	0	7.34	0	0.3373	0	0.000888	0	2.56	0	7.9459	0	7.9489	0	2279	0	2033	0	505.9	0	0.55	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	30.00	0	25.1390	0	34.6290	0	23.022	0	29.833	0	190.53	0	92.1	0	-1e10	1	0.3240	0	0.000916	0	2.63	0	7.9469	0	7.9500	0	2279	0	2033	0	504.9	0	0.56	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	28.00	0	25.1520	0	34.6270	0	23.017	0	27.844	0	191.17	0	92.5	0	-1e10	1	0.3250	0	0.000928	0	2.67	0	7.9484	0	7.9516	0	2279	0	2033	0	502.9	0	0.53	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	26.00	0	25.1570	0	34.6260	0	23.014	0	25.856	0	191.60	0	92.7	0	7.15	0	0.2974	4	0.000959	0	2.75	0	7.9484	0	7.9516	0	2279	0	2031	0	502.7	0	0.54	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	24.00	0	25.1610	0	34.6250	0	23.012	0	23.867	0	191.81	0	92.8	0	-1e10	1	0.2923	4	0.000949	0	2.72	0	7.9491	0	7.9523	0	2279	0	2032	0	502.1	0	0.53	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	22.00	0	25.1640	0	34.6250	0	23.011	0	21.878	0	191.97	0	92.9	0	7.21	0	0.3025	4	0.001001	0	2.86	0	7.9491	0	7.9523	0	2279	0	2031	0	502.0	0	0.54	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	20.00	0	25.1690	0	34.6240	0	23.009	0	19.889	0	192.17	0	93.0	0	-1e10	1	0.2974	4	0.000918	0	2.64	0	7.9494	0	7.9526	0	2278	0	2032	0	501.9	0	0.52	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	18.00	0	25.1720	0	34.6230	0	23.007	0	17.900	0	192.38	0	93.1	0	-1e10	1	0.2974	4	0.000913	0	2.63	0	7.9506	0	7.9538	0	2278	0	2031	0	500.4	0	0.53	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	16.00	0	25.1750	0	34.6220	0	23.005	0	15.911	0	192.57	0	93.2	0	7.31	0	0.2974	4	0.000913	0	2.63	0	7.9506	0	7.9537	0	2278	0	2030	0	500.2	0	0.55	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	14.00	0	25.1770	0	34.6220	0	23.005	0	13.923	0	192.74	0	93.3	0	-1e10	1	0.2974	4	0.000911	0	2.62	0	7.9511	0	7.9543	0	2278	0	2031	0	499.8	0	0.57	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	12.00	0	25.1770	0	34.6210	0	23.004	0	11.934	0	192.89	0	93.3	0	7.17	0	0.2974	4	0.000996	0	2.84	0	7.9511	0	7.9541	0	2278	0	2030	0	499.7	0	0.57	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	10.00	0	25.1790	0	34.6210	0	23.003	0	9.945	0	192.88	0	93.3	0	-1e10	1	0.2974	4	0.000861	0	2.49	0	7.9516	0	7.9546	0	2278	0	2031	0	499.4	0	0.56	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	8.00	0	25.1830	0	34.6210	0	23.002	0	7.956	0	192.89	0	93.3	0	7.11	0	0.2974	4	0.000949	0	2.72	0	7.9523	0	7.9553	0	2278	0	2029	0	498.2	0	0.55	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	6.00	0	25.1860	0	34.6210	0	23.000	0	5.967	0	193.07	0	93.4	0	-1e10	1	0.2974	4	0.000866	0	2.50	0	7.9525	0	7.9554	0	2278	0	2030	0	498.4	0	0.54	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	4.00	0	25.1870	0	34.6210	0	23.000	0	3.978	0	193.07	0	93.4	0	-1e10	1	0.2974	4	0.000916	0	2.63	0	7.9522	0	7.9551	0	2278	0	2030	0	498.8	0	0.51	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0	2.20	0	25.2040	0	34.6200	0	22.994	0	2.188	0	193.18	0	93.5	0	-1e10	1	0.2974	4	0.000926	0	2.66	0	7.9529	0	7.9560	0	2278	0	2030	0	498.0	0	0.54	1
2903462	21	C	12/12/2023	15:47	258.839	0.331	0	0																																		
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	2000.30	0	2.3276	0	34.6409	0	27.669	0	1979.842	0	89.05	8	27.1	8	40.58	0	0.0102	0	0.000281	0	0.98	0	7.7463	0	7.5073	4	2412	4	2346	4	671.7	4	1.11	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1949.40	0	2.3794	0	34.6380	0	27.662	0	1929.693	0	99.99	0	30.4	0	40.81	0	0.0102	0	0.000261	0	0.93	0	7.7455	0	7.5054	0	2412	0	2347	0	677.3	0	1.13	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1899.10	0	2.3960	0	34.6370	0	27.660	0	1880.124	0	99.45	0	30.3	0	40.87	0	0.0113	0	0.000502	0	1.56	0	7.7470	0	7.5051	0	2411	0	2346	0	678.6	0	1.11	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1848.90	0	2.4742	0	34.6329	0	27.650	0	1830.641	0	98.24	0	30.0	0	40.86	0	0.0143	0	0.000249	0	0.90	0	7.7440	0	7.5016	0	2409	0	2345	0	687.2	0	1.11	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1799.30	0	2.5569	0	34.6290	0	27.639	0	1781.739	0	96.37	0	29.5	0	41.10	0	0.0102	0	0.000264	0	0.94	0	7.7404	0	7.4978	0	2406	0	2344	0	696.9	0	1.13	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1749.70	0	2.6250	0	34.6259	0	27.631	0	1732.825	0	94.64	0	29.0	0	41.14	0	0.0133	0	0.000255	0	0.92	0	7.7384	0	7.4951	0	2405	0	2343	0	704.1	0	1.10	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1699.40	0	2.7513	0	34.6199	0	27.615	0	1683.210	0	92.40	0	28.4	0	41.25	0	0.0123	0	0.000242	0	0.88	0	7.7324	0	7.4896	0	2401	0	2342	0	718.4	0	1.13	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1650.00	0	2.8366	0	34.6160	0	27.604	0	1634.471	0	90.50	0	27.9	0	41.72	0	0.0123	0	0.000310	0	1.06	0	7.7290	0	7.4860	0	2399	0	2341	0	728.1	0	1.13	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1599.80	0	2.8790	0	34.6139	0	27.598	0	1584.931	0	89.66	0	27.6	0	41.23	0	0.0123	0	0.000255	0	0.92	0	7.7293	0	7.4850	0	2397	0	2340	0	731.5	0	1.11	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1549.50	0	2.9905	0	34.6100	0	27.585	0	1535.281	0	87.79	0	27.1	0	41.57	0	0.0123	0	0.000258	0	0.92	0	7.7247	0	7.4806	0	2395	0	2339	0	743.9	0	1.09	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1499.20	0	3.1164	0	34.6030	0	27.568	0	1485.619	0	87.24	0	27.0	0	41.51	0	0.0143	0	0.000293	0	1.02	0	7.7239	0	7.4797	0	2390	0	2334	0	748.9	0	1.11	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1449.90	0	3.2202	0	34.5999	0	27.555	0	1436.933	0	85.74	0	26.6	0	41.32	0	0.0113	0	0.000283	0	0.99	0	7.7198	0	7.4757	0	2388	0	2334	0	760.5	0	1.11	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1400.10	0	3.3693	0	34.5929	0	27.535	0	1387.742	0	84.59	0	26.4	0	41.72	0	0.0164	0	0.000274	0	0.97	0	7.7176	0	7.4739	0	2384	0	2330	0	768.2	0	1.08	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1349.30	0	3.5678	0	34.5900	0	27.514	0	1337.552	0	79.29	0	24.9	0	41.89	0	0.0153	0	0.000279	0	0.98	0	7.7062	0	7.4646	0	2381	0	2330	0	794.8	0	1.12	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1299.60	0	3.8545	0	34.5779	0	27.476	0	1288.436	0	77.57	0	24.5	0	41.91	0	0.0153	0	0.000300	0	1.03	0	7.7002	0	7.4612	0	2372	0	2323	0	809.5	0	1.07	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1249.60	0	3.8950	0	34.5760	0	27.470	0	1239.013	0	77.65	0	24.5	0	41.63	0	0.0153	0	0.000295	0	1.02	0	7.7024	0	7.4619	0	2370	0	2321	0	809.5	0	1.08	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1200.00	0	4.1612	0	34.5700	0	27.437	0	1189.973	0	74.87	0	23.8	0	41.91	0	0.0153	0	0.000273	0	0.96	0	7.6922	0	7.4545	0	2364	0	2318	0	833.9	0	1.06	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1149.40	0	4.2907	0	34.5660	0	27.420	0	1139.933	0	74.58	0	23.8	0	41.62	0	0.0113	0	0.000288	0	1.00	0	7.6956	0	7.4574	0	2361	0	2313	0	831.1	0	1.06	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1099.30	0	4.5327	0	34.5610	0	27.390	0	1090.376	0	73.01	0	23.4	0	41.88	0	0.0113	0	0.000321	0	1.09	0	7.6904	0	7.4541	0	2355	0	2308	0	845.7	0	1.05	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	1049.40	0	4.7507	0	34.5569	0	27.362	0	1041.005	0	71.41	0	23.0	0	41.67	0	0.0133	0	0.000322	0	1.09	0	7.6867	0	7.4518	0	2349	0	2304	0	857.6	0	1.07	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	999.80	0	4.8133	0	34.5560	0	27.354	0	991.919	0	71.35	0	23.0	0	41.89	0	0.0133	0	0.000329	0	1.11	0	7.6882	0	7.4522	0	2348	0	2302	0	858.8	0	1.05	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	979.30	0	4.8550	0	-1e10	8	27.348	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	978.00	0	4.8560	0	34.5550	0	27.348	0	970.341	0	71.02	0	23.0	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6878	0	7.4523	0	2346	0	2304	0	862.9	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	976.00	0	4.8580	0	34.5550	0	27.348	0	968.362	0	70.94	0	22.9	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6881	0	7.4525	0	2346	0	2304	0	862.5	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	974.00	0	4.8590	0	34.5560	0	27.349	0	966.382	0	70.87	0	22.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6875	0	7.4519	0	2347	0	2305	0	864.0	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	972.00	0	4.8600	0	34.5560	0	27.349	0	964.402	0	70.74	0	22.9	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6874	0	7.4518	0	2347	0	2305	0	864.5	0	1.05	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	970.00	0	4.8610	0	34.5560	0	27.348	0	962.422	0	70.64	0	22.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6875	0	7.4518	0	2347	0	2305	0	864.5	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	968.00	0	4.8610	0	34.5560	0	27.348	0	960.442	0	70.58	0	22.8	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6877	0	7.4518	0	2347	0	2305	0	864.3	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	966.00	0	4.8610	0	34.5560	0	27.348	0	958.463	0	70.59	0	22.8	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6879	0	7.4520	0	2347	0	2305	0	864.1	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	964.00	0	4.8600	0	34.5560	0	27.348	0	956.483	0	70.62	0	22.8	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6879	0	7.4519	0	2347	0	2305	0	864.2	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	962.00	0	4.8600	0	34.5560	0	27.348	0	954.503	0	70.67	0	22.8	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6883	0	7.4522	0	2347	0	2305	0	863.5	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	960.00	0	4.8600	0	34.5560	0	27.348	0	952.523	0	70.70	0	22.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6883	0	7.4521	0	2347	0	2305	0	863.8	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	958.00	0	4.8600	0	34.5560	0	27.348	0	950.543	0	70.73	0	22.9	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6884	0	7.4521	0	2347	0	2305	0	863.8	0	1.03	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	956.00	0	4.8600	0	34.5560	0	27.348	0	948.563	0	70.76	0	22.9	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6887	0	7.4523	0	2347	0	2305	0	863.3	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	954.00	0	4.8610	0	34.5560	0	27.348	0	946.583	0	70.77	0	22.9	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6891	0	7.4526	0	2347	0	2305	0	862.7	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	952.00	0	4.8610	0	34.5560	0	27.348	0	944.603	0	70.79	0	22.9	0	-1e10	1	0.0123	0	0.000335	0	1.12	0	7.6899	0	7.4533	0	2347	0	2304	0	861.1	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	950.00	0	4.8630	0	34.5560	0	27.348	0	942.623	0	70.78	0	22.9	0	41.70	0	0.0143	0	0.000327	0	1.10	0	7.6896	0	7.4522	0	2347	0	2301	0	860.6	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	948.00	0	4.8640	0	34.5560	0	27.348	0	940.643	0	70.65	0	22.8	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6890	0	7.4523	0	2346	0	2305	0	863.4	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	946.00	0	4.8650	0	34.5560	0	27.348	0	938.664	0	70.53	0	22.8	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6889	0	7.4522	0	2346	0	2305	0	863.7	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	944.00	0	4.8670	0	34.5560	0	27.347	0	936.683	0	70.41	0	22.8	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6886	0	7.4519	0	2346	0	2305	0	864.7	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	942.00	0	4.8710	0	34.5560	0	27.347	0	934.703	0	70.25	0	22.7	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6878	0	7.4511	0	2346	0	2305	0	866.6	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	940.00	0	4.8800	0	34.5560	0	27.346	0	932.723	0	70.15	0	22.7	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6879	0	7.4513	0	2346	0	2305	0	866.4	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	938.00	0	4.8900	0	34.5550	0	27.344	0	930.743	0	70.13	0	22.7	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.6882	0	7.4516	0	2346	0	2304	0	865.9	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	936.00	0	4.8970	0	34.5550	0	27.343	0	928.763	0	70.23	0	22.7	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6884	0	7.4518	0	2345	0	2304	0	865.5	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	934.00	0	4.9010	0	34.5550	0	27.343	0	926.783	0	70.37	0	22.8	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6889	0	7.4522	0	2345	0	2304	0	864.8	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	932.00	0	4.9050	0	34.5550	0	27.342	0	924.803	0	70.52	0	22.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6887	0	7.4520	0	2345	0	2303	0	865.4	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	930.00	0	4.9140	0	34.5540	0	27.340	0	922.823	0	70.65	0	22.9	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6889	0	7.4523	0	2345	0	2303	0	864.9	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	928.00	0	4.9430	0	34.5540	0	27.337	0	920.843	0	70.68	0	22.9	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6884	0	7.4521	0	2344	0	2302	0	866.2	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	926.00	0	4.9630	0	34.5530	0	27.334	0	918.862	0	70.56	0	22.9	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6876	0	7.4516	0	2343	0	2302	0	867.8	0	1.03	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	924.00	0	4.9840	0	34.5530	0	27.332	0	916.882	0	70.46	0	22.8	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6877	0	7.4518	0	2343	0	2301	0	867.9	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	922.00	0	4.9860	0	34.5540	0	27.332	0	914.902	0	70.37	0	22.8	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6877	0	7.4518	0	2343	0	2302	0	868.2	0	1.03	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	920.00	0	4.9860	0	34.5540	0	27.332	0	912.922	0	70.30	0	22.8	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6880	0	7.4520	0	2343	0	2302	0	867.8	0	1.03	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	918.00	0	4.9860	0	34.5540	0	27.332	0	910.942	0	70.25	0	22.8	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	7.6881	0	7.4520	0	2343	0	2301	0	867.8	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	916.00	0	4.9860	0	34.5540	0	27.332	0	908.961	0	70.24	0	22.8	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6882	0	7.4520	0	2343	0	2301	0	867.7	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	914.00	0	4.9860	0	34.5540	0	27.332	0	906.981	0	70.23	0	22.8	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6887	0	7.4524	0	2343	0	2301	0	866.8	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	912.00	0	4.9900	0	34.5540	0	27.332	0	905.001	0	70.25	0	22.8	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6888	0	7.4525	0	2343	0	2301	0	866.7	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	910.00	0	5.0010	0	34.5530	0	27.330	0	903.020	0	70.30	0	22.8	0	-1e10	1	0.0102	0	0.000305	0	1.05	0	7.6891	0	7.4528	0	2342	0	2300	0	866.1	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	908.10	0	5.0100	0	34.5519	0	27.328	0	901.139	0	70.80	0	23.0	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6908	0	7.4544	0	2342	0	2299	0	862.4	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	906.00	0	5.0150	0	34.5499	0	27.326	0	899.060	0	72.19	0	23.4	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6963	0	7.4593	0	2341	0	2297	0	850.8	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	904.00	0	5.0470	0	34.5499	0	27.322	0	897.079	0	73.41	0	23.8	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6956	0	7.4590	0	2340	0	2296	0	852.3	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	902.00	0	5.0720	0	34.5509	0	27.320	0	895.099	0	72.89	0	23.7	0	-1e10	1	0.0123	0	0.000312	0	1.07	0	7.6906	0	7.4548	0	2340	0	2297	0	863.1	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	900.00	0	5.0800	0	34.5519	0	27.320	0	893.118	0	71.95	0	23.4	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6891	0	7.4535	0	2340	0	2298	0	866.8	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	898.00	0	5.0890	0	34.5530	0	27.319	0	891.138	0	71.26	0	23.2	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6887	0	7.4532	0	2341	0	2299	0	868.0	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	896.00	0	5.1300	0	34.5519	0	27.314	0	889.157	0	70.44	0	22.9	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6866	0	7.4518	0	2340	0	2298	0	872.4	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	894.00	0	5.1620	0	34.5509	0	27.309	0	887.177	0	69.89	0	22.7	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6854	0	7.4511	0	2339	0	2297	0	875.0	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	892.00	0	5.1940	0	34.5519	0	27.306	0	885.196	0	69.44	0	22.6	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6844	0	7.4505	0	2339	0	2297	0	877.5	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	890.00	0	5.2210	0	34.5519	0	27.303	0	883.216	0	68.93	0	22.5	0	41.27	0	0.0133	0	0.000278	0	0.98	0	7.6829	0	7.4488	0	2338	0	2294	0	879.4	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	888.00	0	5.2560	0	34.5519	0	27.299	0	881.235	0	68.30	0	22.3	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6809	0	7.4480	0	2337	0	2297	0	885.4	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	886.00	0	5.2840	0	34.5519	0	27.296	0	879.255	0	67.79	0	22.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6805	0	7.4480	0	2337	0	2297	0	886.4	0	1.04	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	884.00	0	5.3010	0	34.5509	0	27.293	0	877.274	0	67.70	0	22.1	0	-1e10	1	0.0123	0	0.000343	0	1.15	0	7.6815	0	7.4490	0	2336	0	2296	0	884.3	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	882.00	0	5.3100	0	34.5509	0	27.292	0	875.294	0	67.93	0	22.2	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6824	0	7.4499	0	2336	0	2295	0	882.4	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	880.00	0	5.3270	0	34.5509	0	27.290	0	873.313	0	68.07	0	22.2	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6817	0	7.4494	0	2336	0	2295	0	884.1	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	878.00	0	5.3420	0	34.5519	0	27.289	0	871.332	0	67.72	0	22.1	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6805	0	7.4484	0	2336	0	2295	0	887.2	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	876.00	0	5.3500	0	34.5519	0	27.288	0	869.352	0	67.40	0	22.0	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6802	0	7.4482	0	2336	0	2295	0	888.0	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	874.00	0	5.3550	0	34.5519	0	27.287	0	867.371	0	67.19	0	22.0	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6802	0	7.4482	0	2336	0	2295	0	888.0	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	872.00	0	5.3560	0	34.5519	0	27.287	0	865.390	0	67.28	0	22.0	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6810	0	7.4488	0	2336	0	2295	0	886.6	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	870.00	0	5.3580	0	34.5509	0	27.286	0	863.410	0	67.82	0	22.2	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6825	0	7.4502	0	2335	0	2294	0	883.3	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	868.00	0	5.3600	0	34.5499	0	27.285	0	861.429	0	68.79	0	22.5	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6852	0	7.4525	0	2335	0	2293	0	877.5	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	866.00	0	5.3620	0	34.5499	0	27.285	0	859.448	0	69.43	0	22.7	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6861	0	7.4533	0	2334	0	2292	0	875.7	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	864.00	0	5.3730	0	34.5490	0	27.283	0	857.467	0	70.06	0	22.9	0	-1e10	1	0.0123	0	0.000363	0	1.20	0	7.6881	0	7.4551	0	2334	0	2291	0	871.5	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	862.00	0	5.4330	0	34.5470	0	27.274	0	855.487	0	71.33	0	23.4	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6913	0	7.4587	0	2332	0	2288	0	864.3	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	860.00	0	5.4660	0	34.5490	0	27.272	0	853.506	0	71.19	0	23.3	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6863	0	7.4545	0	2332	0	2289	0	875.5	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	858.00	0	5.4850	0	34.5499	0	27.270	0	851.525	0	70.05	0	23.0	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6820	0	7.4509	0	2332	0	2291	0	885.1	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	856.00	0	5.5000	0	34.5509	0	27.269	0	849.544	0	68.87	0	22.6	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6801	0	7.4493	0	2332	0	2291	0	889.7	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	854.00	0	5.5110	0	34.5509	0	27.268	0	847.563	0	68.25	0	22.4	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6801	0	7.4494	0	2332	0	2291	0	889.9	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	852.00	0	5.5390	0	34.5509	0	27.264	0	845.582	0	67.90	0	22.3	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6796	0	7.4492	0	2332	0	2291	0	891.1	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	850.00	0	5.5580	0	34.5519	0	27.263	0	843.601	0	67.06	0	22.0	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6763	0	7.4464	0	2332	0	2292	0	898.7	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	848.00	0	5.5650	0	34.5519	0	27.262	0	841.621	0	66.24	0	21.8	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6755	0	7.4457	0	2332	0	2292	0	900.7	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	846.00	0	5.5730	0	34.5519	0	27.261	0	839.640	0	65.85	0	21.6	0	-1e10	1	0.0113	0	0.000449	0	1.42	0	7.6755	0	7.4458	0	2331	0	2292	0	900.7	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	844.00	0	5.5850	0	34.5519	0	27.260	0	837.659	0	65.85	0	21.6	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6766	0	7.4469	0	2331	0	2291	0	898.5	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	842.00	0	5.6000	0	34.5509	0	27.257	0	835.678	0	65.90	0	21.7	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6764	0	7.4468	0	2331	0	2291	0	899.1	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	840.00	0	5.6170	0	34.5519	0	27.256	0	833.697	0	65.75	0	21.6	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6757	0	7.4464	0	2331	0	2291	0	900.8	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	838.00	0	5.6410	0	34.5519	0	27.253	0	831.716	0	65.41	0	21.5	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6746	0	7.4456	0	2330	0	2291	0	903.5	0	1.03	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	836.00	0	5.6510	0	34.5519	0	27.251	0	829.735	0	65.15	0	21.5	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6749	0	7.4459	0	2330	0	2290	0	902.9	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	834.00	0	5.6560	0	34.5530	0	27.252	0	827.754	0	64.95	0	21.4	0	-1e10	1	0.0133	0	0.000376	0	1.23	0	7.6744	0	7.4454	0	2330	0	2291	0	904.5	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	832.00	0	5.6670	0	34.5530	0	27.250	0	825.773	0	64.71	0	21.3	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6740	0	7.4452	0	2330	0	2291	0	905.4	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	830.00	0	5.6830	0	34.5530	0	27.248	0	823.791	0	64.45	0	21.2	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6731	0	7.4445	0	2330	0	2291	0	907.8	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	828.00	0	5.6910	0	34.5530	0	27.247	0	821.810	0	64.23	0	21.2	0	41.50	0	0.0133	0	0.000306	0	1.05	0	7.6722	0	7.4431	0	2330	0	2287	0	908.4	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	826.00	0	5.7140	0	34.5530	0	27.244	0	819.829	0	63.98	0	21.1	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6721	0	7.4439	0	2329	0	2290	0	910.3	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	824.00	0	5.7240	0	34.5530	0	27.243	0	817.848	0	63.66	0	21.0	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6714	0	7.4433	0	2329	0	2290	0	911.9	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	822.00	0	5.7370	0	34.5540	0	27.242	0	815.867	0	63.42	0	20.9	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6713	0	7.4433	0	2329	0	2290	0	912.4	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	820.00	0	5.7450	0	34.5540	0	27.241	0	813.886	0	63.17	0	20.8	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6709	0	7.4429	0	2329	0	2290	0	913.7	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	818.00	0	5.7520	0	34.5540	0	27.240	0	811.905	0	62.99	0	20.8	0	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.6704	0	7.4426	0	2329	0	2290	0	914.8	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	816.00	0	5.7620	0	34.5540	0	27.239	0	809.923	0	62.74	0	20.7	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6697	0	7.4420	0	2329	0	2290	0	916.7	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	814.00	0	5.7660	0	34.5550	0	27.240	0	807.942	0	62.54	0	20.6	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6692	0	7.4415	0	2329	0	2291	0	918.1	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	812.00	0	5.7660	0	34.5550	0	27.239	0	805.961	0	62.40	0	20.6	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6694	0	7.4416	0	2329	0	2291	0	917.9	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	810.00	0	5.7670	0	34.5550	0	27.239	0	803.980	0	62.32	0	20.6	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6693	0	7.4415	0	2329	0	2291	0	918.4	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	808.00	0	5.7690	0	34.5550	0	27.239	0	801.998	0	62.23	0	20.5	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6692	0	7.4414	0	2329	0	2291	0	918.7	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	806.00	0	5.7730	0	34.5550	0	27.239	0	800.017	0	62.13	0	20.5	0	-1e10	1	0.0102	0	0.000314	0	1.07	0	7.6692	0	7.4413	0	2329	0	2291	0	918.9	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	804.00	0	5.7760	0	34.5550	0	27.238	0	798.036	0	62.05	0	20.5	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6694	0	7.4414	0	2329	0	2291	0	918.8	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	802.00	0	5.7790	0	34.5550	0	27.238	0	796.054	0	61.97	0	20.5	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.6694	0	7.4415	0	2329	0	2291	0	918.8	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	800.00	0	5.7830	0	34.5550	0	27.237	0	794.073	0	61.91	0	20.4	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6690	0	7.4411	0	2329	0	2291	0	919.9	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	798.00	0	5.8030	0	34.5560	0	27.236	0	792.091	0	61.72	0	20.4	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6682	0	7.4405	0	2329	0	2291	0	922.0	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	796.00	0	5.8200	0	34.5560	0	27.233	0	790.110	0	61.32	0	20.3	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6665	0	7.4391	0	2328	0	2291	0	926.1	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	794.00	0	5.8310	0	34.5560	0	27.232	0	788.129	0	61.05	0	20.2	0	41.35	0	0.0143	0	0.000291	0	1.01	0	7.6667	0	7.4388	0	2328	0	2287	0	924.3	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	792.00	0	5.8400	0	34.5560	0	27.231	0	786.147	0	60.90	0	20.1	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6666	0	7.4393	0	2328	0	2291	0	926.3	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	790.00	0	5.8610	0	34.5560	0	27.228	0	784.166	0	60.76	0	20.1	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6662	0	7.4392	0	2327	0	2290	0	927.3	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	788.00	0	5.8850	0	34.5560	0	27.225	0	782.184	0	60.57	0	20.1	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6661	0	7.4393	0	2327	0	2290	0	927.7	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	786.00	0	5.8990	0	34.5560	0	27.224	0	780.203	0	60.40	0	20.0	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6658	0	7.4392	0	2327	0	2289	0	928.4	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	784.00	0	5.9140	0	34.5569	0	27.222	0	778.221	0	60.19	0	19.9	0	-1e10	1	0.0123	0	0.000394	0	1.28	0	7.6649	0	7.4385	0	2327	0	2290	0	931.0	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	782.00	0	5.9550	0	34.5569	0	27.217	0	776.240	0	59.69	0	19.8	0	-1e10	1	0.0133	0	0.000399	0	1.29	0	7.6630	0	7.4373	0	2326	0	2289	0	935.4	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	780.00	0	5.9790	0	34.5569	0	27.214	0	774.258	0	59.18	0	19.6	0	-1e10	1	0.0113	0	0.000379	0	1.24	0	7.6615	0	7.4362	0	2326	0	2289	0	938.9	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	778.00	0	5.9880	0	34.5579	0	27.214	0	772.276	0	58.81	0	19.5	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6609	0	7.4357	0	2326	0	2290	0	940.7	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	776.00	0	6.0120	0	34.5579	0	27.211	0	770.295	0	58.48	0	19.4	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6603	0	7.4354	0	2325	0	2289	0	942.2	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	774.00	0	6.0260	0	34.5579	0	27.209	0	768.313	0	58.21	0	19.3	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6602	0	7.4354	0	2325	0	2289	0	942.7	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	772.00	0	6.0280	0	34.5589	0	27.210	0	766.332	0	58.04	0	19.3	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6604	0	7.4356	0	2325	0	2289	0	942.4	0	1.02	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	770.00	0	6.0300	0	34.5589	0	27.209	0	764.350	0	57.92	0	19.2	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6599	0	7.4350	0	2325	0	2290	0	943.9	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	768.00	0	6.0330	0	34.5589	0	27.209	0	762.368	0	57.94	0	19.3	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6603	0	7.4354	0	2325	0	2289	0	943.1	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	766.00	0	6.0350	0	34.5579	0	27.208	0	760.387	0	58.15	0	19.3	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6616	0	7.4364	0	2325	0	2289	0	940.3	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	764.00	0	6.0370	0	34.5579	0	27.208	0	758.405	0	58.39	0	19.4	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6618	0	7.4366	0	2325	0	2289	0	940.0	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	762.00	0	6.0420	0	34.5579	0	27.207	0	756.423	0	58.59	0	19.5	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6627	0	7.4374	0	2325	0	2288	0	938.1	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	760.00	0	6.0500	0	34.5579	0	27.206	0	754.441	0	58.75	0	19.5	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6632	0	7.4378	0	2325	0	2288	0	937.3	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	758.00	0	6.0570	0	34.5579	0	27.205	0	752.460	0	58.85	0	19.6	0	-1e10	1	0.0133	0	0.000384	0	1.25	0	7.6630	0	7.4377	0	2325	0	2288	0	937.8	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	756.00	0	6.0640	0	34.5579	0	27.204	0	750.478	0	58.98	0	19.6	0	-1e10	1	0.0123	0	0.000324	0	1.10	0	7.6629	0	7.4376	0	2324	0	2288	0	938.2	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	754.00	0	6.0700	0	34.5579	0	27.203	0	748.496	0	59.04	0	19.6	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6629	0	7.4377	0	2324	0	2287	0	938.3	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	752.00	0	6.0740	0	34.5579	0	27.203	0	746.514	0	59.12	0	19.7	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6635	0	7.4382	0	2324	0	2287	0	937.2	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	750.00	0	6.0840	0	34.5579	0	27.201	0	744.532	0	59.15	0	19.7	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6633	0	7.4380	0	2324	0	2287	0	937.9	0	1.01	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	748.00	0	6.0890	0	34.5579	0	27.201	0	742.551	0	59.14	0	19.7	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6631	0	7.4378	0	2324	0	2287	0	938.6	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	746.00	0	6.0950	0	34.5579	0	27.200	0	740.569	0	59.15	0	19.7	0	-1e10	1	0.0143	0	0.000339	0	1.14	0	7.6631	0	7.4378	0	2324	0	2287	0	938.8	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	744.00	0	6.0970	0	34.5579	0	27.200	0	738.587	0	59.14	0	19.7	0	-1e10	1	0.0143	0	0.001186	0	3.34	0	7.6632	0	7.4379	0	2324	0	2287	0	938.8	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	742.00	0	6.1010	0	34.5579	0	27.199	0	736.605	0	59.12	0	19.7	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.6630	0	7.4377	0	2324	0	2287	0	939.4	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	740.00	0	6.1060	0	34.5589	0	27.199	0	734.623	0	59.09	0	19.7	0	-1e10	1	0.0123	0	0.000352	0	1.17	0	7.6631	0	7.4378	0	2324	0	2287	0	939.5	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	738.00	0	6.1120	0	34.5589	0	27.199	0	732.641	0	59.01	0	19.6	0	-1e10	1	0.0133	0	0.000422	0	1.35	0	7.6629	0	7.4375	0	2324	0	2287	0	940.3	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	736.00	0	6.1240	0	34.5589	0	27.197	0	730.659	0	58.90	0	19.6	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6630	0	7.4378	0	2324	0	2287	0	940.1	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	734.00	0	6.1550	0	34.5579	0	27.192	0	728.677	0	58.69	0	19.6	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6615	0	7.4367	0	2323	0	2286	0	943.7	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	732.00	0	6.2060	0	34.5589	0	27.187	0	726.695	0	58.45	0	19.5	0	41.19	0	0.0123	0	0.000297	0	1.03	0	7.6604	0	7.4356	0	2322	0	2282	0	945.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	730.00	0	6.2860	0	34.5579	0	27.175	0	724.713	0	57.94	0	19.4	0	-1e10	1	0.0113	0	0.000315	0	1.07	0	7.6587	0	7.4358	0	2321	0	2285	0	950.5	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	728.00	0	6.3140	0	34.5589	0	27.173	0	722.731	0	57.68	0	19.3	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6591	0	7.4364	0	2321	0	2284	0	949.9	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	726.00	0	6.3300	0	34.5600	0	27.171	0	720.749	0	57.60	0	19.3	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6591	0	7.4366	0	2321	0	2284	0	950.1	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	724.00	0	6.3620	0	34.5610	0	27.168	0	718.767	0	57.37	0	19.2	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6579	0	7.4358	0	2320	0	2284	0	953.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	722.00	0	6.3810	0	34.5610	0	27.165	0	716.785	0	57.15	0	19.1	0	-1e10	1	0.0113	0	0.000325	0	1.10	0	7.6577	0	7.4358	0	2320	0	2284	0	953.8	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	720.00	0	6.4220	0	34.5620	0	27.161	0	714.802	0	56.87	0	19.1	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6570	0	7.4357	0	2320	0	2284	0	955.7	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	718.00	0	6.4480	0	34.5630	0	27.158	0	712.820	0	56.41	0	18.9	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6561	0	7.4351	0	2319	0	2284	0	958.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	716.00	0	6.4620	0	34.5630	0	27.156	0	710.838	0	56.03	0	18.8	0	-1e10	1	0.0113	0	0.000348	0	1.16	0	7.6556	0	7.4347	0	2319	0	2283	0	959.6	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	714.00	0	6.4670	0	34.5639	0	27.156	0	708.856	0	55.76	0	18.7	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6552	0	7.4344	0	2319	0	2284	0	960.7	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	712.00	0	6.4670	0	34.5639	0	27.156	0	706.874	0	55.68	0	18.7	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6556	0	7.4347	0	2319	0	2284	0	960.1	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	710.00	0	6.4760	0	34.5639	0	27.155	0	704.892	0	55.68	0	18.7	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6560	0	7.4350	0	2319	0	2283	0	959.4	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	708.00	0	6.4870	0	34.5639	0	27.154	0	702.909	0	55.71	0	18.7	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6564	0	7.4355	0	2319	0	2283	0	958.6	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	706.00	0	6.4920	0	34.5649	0	27.154	0	700.927	0	55.69	0	18.7	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6563	0	7.4354	0	2319	0	2283	0	959.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	704.00	0	6.5100	0	34.5649	0	27.151	0	698.945	0	55.37	0	18.6	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6548	0	7.4342	0	2319	0	2283	0	962.9	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	702.00	0	6.5830	0	34.5670	0	27.143	0	696.962	0	54.36	0	18.3	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6501	0	7.4308	0	2318	0	2284	0	974.4	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	700.00	0	6.6440	0	34.5700	0	27.138	0	694.980	0	52.73	0	17.8	0	-1e10	1	0.0133	0	0.000436	0	1.39	0	7.6453	0	7.4273	0	2318	0	2285	0	986.1	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	698.00	0	6.7280	0	34.5730	0	27.129	0	692.998	0	50.81	0	17.2	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6405	0	7.4240	0	2317	0	2285	0	998.3	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	696.00	0	6.7880	0	34.5750	0	27.122	0	691.015	0	49.06	0	16.6	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.6365	0	7.4211	0	2317	0	2286	0	1008.4	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	694.00	0	6.8140	0	34.5779	0	27.121	0	689.033	0	47.44	0	16.0	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6332	0	7.4184	0	2317	0	2287	0	1016.9	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	692.00	0	6.8460	0	34.5789	0	27.118	0	687.051	0	46.34	0	15.7	0	-1e10	1	0.0143	0	0.000343	0	1.15	0	7.6328	0	7.4184	0	2317	0	2286	0	1018.2	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	690.00	0	6.9240	0	34.5800	0	27.108	0	685.068	0	45.43	0	15.4	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6309	0	7.4176	0	2316	0	2286	0	1023.5	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	688.00	0	6.9770	0	34.5810	0	27.101	0	683.086	0	44.62	0	15.2	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6296	0	7.4171	0	2315	0	2285	0	1027.0	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	686.00	0	7.0080	0	34.5830	0	27.099	0	681.103	0	44.08	0	15.0	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6293	0	7.4171	0	2315	0	2285	0	1028.1	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	684.00	0	7.0310	0	34.5840	0	27.096	0	679.121	0	43.67	0	14.8	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6293	0	7.4173	0	2315	0	2285	0	1028.5	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	682.00	0	7.0450	0	34.5840	0	27.094	0	677.138	0	43.49	0	14.8	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6297	0	7.4178	0	2315	0	2285	0	1027.7	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	680.00	0	7.0510	0	34.5840	0	27.093	0	675.156	0	43.46	0	14.8	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6296	0	7.4177	0	2315	0	2285	0	1028.0	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	678.00	0	7.0640	0	34.5840	0	27.092	0	673.173	0	43.61	0	14.8	0	41.39	0	0.0133	0	0.000376	0	1.23	0	7.6304	0	7.4179	0	2315	0	2281	0	1024.7	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	676.00	0	7.0780	0	34.5840	0	27.090	0	671.191	0	43.79	0	14.9	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6316	0	7.4197	0	2315	0	2284	0	1023.6	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	674.00	0	7.0860	0	34.5840	0	27.088	0	669.208	0	44.03	0	15.0	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6323	0	7.4204	0	2315	0	2283	0	1021.9	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	672.00	0	7.0920	0	34.5840	0	27.088	0	667.226	0	44.21	0	15.1	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6328	0	7.4208	0	2314	0	2283	0	1020.9	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	670.00	0	7.0920	0	34.5830	0	27.087	0	665.243	0	44.58	0	15.2	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6342	0	7.4220	0	2314	0	2283	0	1017.7	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	668.00	0	7.0910	0	34.5830	0	27.087	0	663.261	0	44.95	0	15.3	0	-1e10	1	0.0153	0	0.000446	0	1.41	0	7.6345	0	7.4221	0	2314	0	2283	0	1017.3	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	666.00	0	7.0910	0	34.5830	0	27.087	0	661.278	0	45.24	0	15.4	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6354	0	7.4229	0	2314	0	2282	0	1015.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	664.00	0	7.0920	0	34.5830	0	27.087	0	659.295	0	45.44	0	15.5	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6358	0	7.4232	0	2314	0	2282	0	1014.6	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	662.00	0	7.0930	0	34.5830	0	27.087	0	657.313	0	45.68	0	15.6	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6364	0	7.4237	0	2314	0	2282	0	1013.2	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	660.00	0	7.0930	0	34.5830	0	27.086	0	655.330	0	45.97	0	15.7	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6372	0	7.4243	0	2314	0	2282	0	1011.5	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	658.00	0	7.0930	0	34.5830	0	27.086	0	653.347	0	46.20	0	15.7	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.6373	0	7.4243	0	2314	0	2282	0	1011.4	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	656.00	0	7.0920	0	34.5830	0	27.087	0	651.364	0	46.34	0	15.8	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6374	0	7.4244	0	2314	0	2282	0	1011.3	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	654.00	0	7.0920	0	34.5830	0	27.087	0	649.382	0	46.41	0	15.8	0	-1e10	1	0.0143	0	0.000324	0	1.09	0	7.6377	0	7.4245	0	2314	0	2282	0	1010.9	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	652.00	0	7.0920	0	34.5820	0	27.086	0	647.399	0	46.53	0	15.8	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6379	0	7.4246	0	2314	0	2282	0	1010.6	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	650.00	0	7.0920	0	34.5820	0	27.086	0	645.416	0	46.64	0	15.9	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6386	0	7.4252	0	2314	0	2282	0	1009.2	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	648.00	0	7.0930	0	34.5820	0	27.086	0	643.433	0	46.76	0	15.9	0	40.75	0	0.0143	0	0.000389	0	1.26	0	7.6389	0	7.4248	0	2314	0	2278	0	1007.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	646.00	0	7.0930	0	34.5820	0	27.086	0	641.450	0	46.92	0	16.0	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6400	0	7.4263	0	2314	0	2281	0	1006.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	644.00	0	7.0930	0	34.5820	0	27.085	0	639.468	0	46.99	0	16.0	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6402	0	7.4265	0	2314	0	2281	0	1005.8	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	642.00	0	7.0920	0	34.5820	0	27.086	0	637.485	0	47.05	0	16.0	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.6403	0	7.4264	0	2315	0	2281	0	1005.9	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	640.00	0	7.0920	0	34.5820	0	27.086	0	635.502	0	47.06	0	16.0	0	-1e10	1	0.0143	0	0.000384	0	1.25	0	7.6401	0	7.4262	0	2315	0	2282	0	1006.5	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	638.00	0	7.0920	0	34.5820	0	27.086	0	633.519	0	47.10	0	16.0	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6404	0	7.4264	0	2315	0	2282	0	1006.1	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	636.00	0	7.0920	0	34.5820	0	27.086	0	631.536	0	47.09	0	16.0	0	-1e10	1	0.0153	0	0.000324	0	1.09	0	7.6406	0	7.4265	0	2315	0	2282	0	1005.8	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	634.00	0	7.0920	0	34.5820	0	27.085	0	629.553	0	47.10	0	16.0	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6404	0	7.4263	0	2315	0	2282	0	1006.5	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	632.00	0	7.0920	0	34.5820	0	27.085	0	627.570	0	47.11	0	16.0	0	-1e10	1	0.0153	0	0.000366	0	1.21	0	7.6406	0	7.4263	0	2315	0	2282	0	1006.3	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	630.00	0	7.0920	0	34.5820	0	27.085	0	625.587	0	47.13	0	16.0	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6407	0	7.4263	0	2315	0	2282	0	1006.4	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	628.00	0	7.0920	0	34.5820	0	27.085	0	623.604	0	47.13	0	16.0	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6412	0	7.4267	0	2315	0	2282	0	1005.4	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	626.00	0	7.0930	0	34.5820	0	27.085	0	621.621	0	47.14	0	16.0	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6411	0	7.4265	0	2315	0	2282	0	1006.0	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	624.00	0	7.0930	0	34.5820	0	27.085	0	619.638	0	47.14	0	16.0	0	-1e10	1	0.0133	0	0.001168	0	3.29	0	7.6406	0	7.4260	0	2315	0	2282	0	1007.3	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	622.00	0	7.0930	0	34.5820	0	27.085	0	617.655	0	47.16	0	16.1	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6410	0	7.4264	0	2315	0	2282	0	1006.5	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	620.00	0	7.0940	0	34.5820	0	27.085	0	615.672	0	47.15	0	16.1	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6411	0	7.4263	0	2315	0	2282	0	1006.7	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	618.00	0	7.0940	0	34.5820	0	27.085	0	613.689	0	47.15	0	16.1	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6409	0	7.4261	0	2315	0	2282	0	1007.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	616.00	0	7.1000	0	34.5830	0	27.085	0	611.706	0	47.01	0	16.0	0	-1e10	1	0.0133	0	0.000399	0	1.29	0	7.6402	0	7.4255	0	2315	0	2282	0	1009.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	614.00	0	7.1180	0	34.5840	0	27.083	0	609.723	0	46.47	0	15.8	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6379	0	7.4236	0	2315	0	2283	0	1015.1	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	612.00	0	7.1420	0	34.5850	0	27.081	0	607.740	0	45.43	0	15.5	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6349	0	7.4211	0	2315	0	2284	0	1023.2	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	610.00	0	7.1520	0	34.5850	0	27.079	0	605.756	0	45.02	0	15.3	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6362	0	7.4224	0	2315	0	2283	0	1020.1	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	608.00	0	7.1630	0	34.5850	0	27.078	0	603.773	0	44.82	0	15.3	0	-1e10	1	0.0113	0	0.000331	0	1.11	0	7.6355	0	7.4218	0	2315	0	2283	0	1022.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	606.00	0	7.1680	0	34.5860	0	27.078	0	601.790	0	44.35	0	15.1	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6341	0	7.4205	0	2315	0	2284	0	1026.0	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	604.00	0	7.1740	0	34.5870	0	27.078	0	599.807	0	43.91	0	15.0	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6338	0	7.4203	0	2315	0	2284	0	1026.8	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	602.00	0	7.1780	0	34.5870	0	27.077	0	597.823	0	43.48	0	14.8	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6329	0	7.4194	0	2315	0	2284	0	1029.5	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	600.00	0	7.1920	0	34.5880	0	27.076	0	595.840	0	43.08	0	14.7	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.6313	0	7.4181	0	2315	0	2284	0	1033.7	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	598.00	0	7.2180	0	34.5890	0	27.073	0	593.857	0	42.21	0	14.4	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6274	0	7.4148	0	2315	0	2285	0	1044.0	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	596.00	0	7.2390	0	34.5900	0	27.071	0	591.874	0	41.15	0	14.1	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6254	0	7.4133	0	2315	0	2286	0	1049.3	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	594.00	0	7.2680	0	34.5910	0	27.068	0	589.890	0	40.12	0	13.7	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.6241	0	7.4124	0	2315	0	2286	0	1053.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	592.00	0	7.2840	0	34.5930	0	27.067	0	587.907	0	39.33	0	13.4	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6237	0	7.4121	0	2314	0	2286	0	1054.4	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	590.00	0	7.3510	0	34.5930	0	27.057	0	585.924	0	38.65	0	13.2	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6212	0	7.4107	0	2314	0	2286	0	1061.4	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	588.00	0	7.3810	0	34.5940	0	27.054	0	583.940	0	38.39	0	13.2	0	-1e10	1	0.0153	0	0.000347	0	1.15	0	7.6224	0	7.4121	0	2314	0	2286	0	1058.6	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	586.00	0	7.3980	0	34.5940	0	27.051	0	581.957	0	38.64	0	13.2	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6243	0	7.4139	0	2314	0	2285	0	1053.9	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	584.00	0	7.4130	0	34.5950	0	27.050	0	579.973	0	39.16	0	13.4	0	-1e10	1	0.0153	0	0.000339	0	1.14	0	7.6258	0	7.4154	0	2314	0	2284	0	1050.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	582.00	0	7.4160	0	34.5940	0	27.049	0	577.990	0	39.95	0	13.7	0	40.96	0	0.0153	0	0.000379	0	1.24	0	7.6290	0	7.4176	0	2314	0	2280	0	1040.8	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	580.00	0	7.4170	0	34.5940	0	27.049	0	576.007	0	41.05	0	14.1	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.6320	0	7.4208	0	2313	0	2282	0	1034.9	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	578.00	0	7.4210	0	34.5940	0	27.048	0	574.023	0	42.09	0	14.4	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6347	0	7.4233	0	2313	0	2281	0	1028.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	576.00	0	7.4380	0	34.5950	0	27.046	0	572.040	0	42.46	0	14.6	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6335	0	7.4224	0	2313	0	2281	0	1031.4	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	574.00	0	7.4450	0	34.5950	0	27.045	0	570.056	0	42.09	0	14.4	0	-1e10	1	0.0143	0	0.000424	0	1.36	0	7.6310	0	7.4201	0	2313	0	2282	0	1038.1	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	572.00	0	7.4580	0	34.5960	0	27.044	0	568.073	0	41.80	0	14.4	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6306	0	7.4198	0	2313	0	2282	0	1039.4	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	570.00	0	7.4750	0	34.5970	0	27.043	0	566.089	0	41.44	0	14.2	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6293	0	7.4188	0	2313	0	2282	0	1042.8	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	568.00	0	7.4870	0	34.5970	0	27.041	0	564.105	0	41.00	0	14.1	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.6283	0	7.4180	0	2313	0	2282	0	1045.8	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	566.00	0	7.5060	0	34.5980	0	27.039	0	562.122	0	40.37	0	13.9	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6265	0	7.4165	0	2313	0	2283	0	1050.7	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	564.00	0	7.5490	0	34.6000	0	27.034	0	560.138	0	39.72	0	13.7	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6244	0	7.4151	0	2312	0	2283	0	1056.5	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	562.00	0	7.5960	0	34.6010	0	27.028	0	558.155	0	38.89	0	13.4	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.6229	0	7.4143	0	2312	0	2283	0	1060.8	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	560.00	0	7.6230	0	34.6030	0	27.026	0	556.171	0	38.25	0	13.2	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6225	0	7.4142	0	2312	0	2283	0	1062.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	558.00	0	7.6740	0	34.6040	0	27.019	0	554.187	0	37.71	0	13.0	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.6210	0	7.4134	0	2312	0	2283	0	1066.5	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	556.00	0	7.6880	0	34.6050	0	27.018	0	552.204	0	37.47	0	12.9	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6210	0	7.4136	0	2312	0	2283	0	1066.6	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	554.00	0	7.7000	0	34.6060	0	27.017	0	550.220	0	37.20	0	12.8	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.6209	0	7.4135	0	2312	0	2283	0	1067.4	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	552.00	0	7.7140	0	34.6070	0	27.016	0	548.236	0	36.93	0	12.8	0	-1e10	1	0.0153	0	0.000412	0	1.33	0	7.6200	0	7.4128	0	2311	0	2283	0	1069.8	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	550.00	0	7.7190	0	34.6070	0	27.015	0	546.252	0	36.64	0	12.7	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.6207	0	7.4134	0	2311	0	2283	0	1068.4	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	548.00	0	7.7230	0	34.6080	0	27.015	0	544.269	0	36.79	0	12.7	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.6220	0	7.4146	0	2311	0	2282	0	1065.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	546.00	0	7.7250	0	34.6080	0	27.015	0	542.285	0	36.83	0	12.7	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6221	0	7.4147	0	2311	0	2282	0	1065.0	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	544.00	0	7.7300	0	34.6080	0	27.014	0	540.301	0	36.74	0	12.7	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6214	0	7.4140	0	2311	0	2282	0	1067.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	542.00	0	7.7400	0	34.6080	0	27.013	0	538.317	0	36.30	0	12.5	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6205	0	7.4132	0	2311	0	2283	0	1069.9	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	540.00	0	7.7560	0	34.6090	0	27.011	0	536.334	0	36.49	0	12.6	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6229	0	7.4156	0	2311	0	2282	0	1063.7	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	538.00	0	7.8030	0	34.6100	0	27.005	0	534.350	0	36.41	0	12.6	0	-1e10	1	0.0153	0	0.000463	0	1.46	0	7.6212	0	7.4145	0	2311	0	2282	0	1068.8	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	536.00	0	7.8260	0	34.6120	0	27.003	0	532.366	0	35.72	0	12.4	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6183	0	7.4121	0	2311	0	2282	0	1076.5	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	534.00	0	7.8470	0	34.6130	0	27.001	0	530.382	0	34.85	0	12.1	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6165	0	7.4107	0	2311	0	2283	0	1081.6	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	532.00	0	7.8770	0	34.6140	0	26.997	0	528.398	0	34.03	0	11.8	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6144	0	7.4091	0	2311	0	2283	0	1087.6	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	530.00	0	7.9180	0	34.6160	0	26.993	0	526.414	0	33.22	0	11.5	0	-1e10	1	0.0184	0	0.000378	0	1.23	0	7.6124	0	7.4078	0	2311	0	2284	0	1093.3	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	528.00	0	7.9630	0	34.6190	0	26.988	0	524.430	0	32.08	0	11.1	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.6092	0	7.4054	0	2310	0	2284	0	1102.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	526.00	0	7.9820	0	34.6200	0	26.986	0	522.446	0	30.70	0	10.7	0	-1e10	1	0.0194	0	0.000375	0	1.23	0	7.6060	0	7.4027	0	2310	0	2285	0	1111.3	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	524.00	0	8.0360	0	34.6220	0	26.980	0	520.462	0	29.61	0	10.3	0	40.71	0	0.0164	0	0.000420	0	1.35	0	7.6042	0	7.4011	0	2310	0	2282	0	1115.1	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	522.00	0	8.0870	0	34.6240	0	26.974	0	518.478	0	28.99	0	10.1	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6044	0	7.4024	0	2310	0	2285	0	1116.5	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	519.90	0	8.1070	0	34.6260	0	26.972	0	516.395	0	28.47	0	9.9	0	-1e10	1	0.0164	0	0.000385	0	1.26	0	7.6035	0	7.4018	0	2310	0	2285	0	1119.3	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	518.00	0	8.1120	0	34.6270	0	26.972	0	514.510	0	28.15	0	9.8	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6035	0	7.4018	0	2310	0	2285	0	1119.7	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	516.00	0	8.1170	0	34.6270	0	26.972	0	512.526	0	27.98	0	9.8	0	-1e10	1	0.0184	0	0.000408	0	1.31	0	7.6036	0	7.4018	0	2310	0	2285	0	1119.7	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	514.00	0	8.1200	0	34.6270	0	26.971	0	510.542	0	27.90	0	9.7	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.6038	0	7.4020	0	2310	0	2285	0	1119.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	512.00	0	8.1270	0	34.6280	0	26.971	0	508.558	0	27.76	0	9.7	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.6038	0	7.4020	0	2310	0	2285	0	1119.6	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	510.00	0	8.1470	0	34.6290	0	26.969	0	506.574	0	27.59	0	9.6	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.6031	0	7.4016	0	2310	0	2285	0	1121.8	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	508.00	0	8.1790	0	34.6300	0	26.965	0	504.590	0	27.23	0	9.5	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.6027	0	7.4015	0	2310	0	2285	0	1123.4	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	506.00	0	8.1980	0	34.6310	0	26.962	0	502.605	0	26.92	0	9.4	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6027	0	7.4017	0	2310	0	2285	0	1123.7	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	504.00	0	8.2200	0	34.6320	0	26.960	0	500.621	0	26.66	0	9.3	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.6020	0	7.4013	0	2310	0	2285	0	1125.9	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	502.00	0	8.2700	0	34.6340	0	26.954	0	498.637	0	26.36	0	9.2	0	-1e10	1	0.0184	0	0.000436	0	1.39	0	7.6007	0	7.4007	0	2309	0	2285	0	1130.0	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	500.00	0	8.3200	0	34.6360	0	26.948	0	496.653	0	25.88	0	9.1	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.5993	0	7.4000	0	2309	0	2285	0	1134.3	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	498.00	0	8.3450	0	34.6380	0	26.946	0	494.669	0	25.26	0	8.8	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5983	0	7.3993	0	2309	0	2285	0	1137.4	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	496.00	0	8.3640	0	34.6390	0	26.943	0	492.684	0	24.74	0	8.7	0	40.21	0	0.0164	0	0.000361	0	1.19	0	7.5973	0	7.3980	0	2309	0	2282	0	1138.7	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	494.00	0	8.4010	0	34.6410	0	26.939	0	490.700	0	24.20	0	8.5	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5961	0	7.3979	0	2309	0	2285	0	1144.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	492.00	0	8.4150	0	34.6410	0	26.937	0	488.716	0	23.99	0	8.4	0	-1e10	1	0.0174	0	0.000418	0	1.34	0	7.5972	0	7.3990	0	2309	0	2285	0	1141.5	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	490.00	0	8.4150	0	34.6420	0	26.938	0	486.732	0	24.01	0	8.4	0	-1e10	1	0.0184	0	0.000524	0	1.61	0	7.5977	0	7.3993	0	2309	0	2284	0	1140.3	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	488.00	0	8.4150	0	34.6420	0	26.938	0	484.747	0	24.05	0	8.4	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.5979	0	7.3995	0	2309	0	2284	0	1139.9	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	486.00	0	8.4160	0	34.6420	0	26.938	0	482.763	0	24.10	0	8.5	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5984	0	7.3999	0	2308	0	2284	0	1138.7	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	484.00	0	8.4160	0	34.6420	0	26.938	0	480.778	0	24.18	0	8.5	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5987	0	7.4000	0	2308	0	2284	0	1138.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	482.00	0	8.4170	0	34.6420	0	26.938	0	478.794	0	24.24	0	8.5	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5989	0	7.4002	0	2308	0	2284	0	1137.9	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	480.00	0	8.4180	0	34.6420	0	26.937	0	476.810	0	24.32	0	8.5	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5993	0	7.4004	0	2308	0	2284	0	1137.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	478.00	0	8.4220	0	34.6430	0	26.937	0	474.825	0	24.44	0	8.6	0	-1e10	1	0.0194	0	0.000431	0	1.37	0	7.5994	0	7.4005	0	2308	0	2284	0	1136.9	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	476.00	0	8.4310	0	34.6430	0	26.936	0	472.841	0	24.63	0	8.6	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.5995	0	7.4006	0	2308	0	2284	0	1136.9	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	474.00	0	8.4780	0	34.6440	0	26.930	0	470.856	0	24.86	0	8.7	0	-1e10	1	0.0184	0	0.000411	0	1.32	0	7.6001	0	7.4017	0	2308	0	2283	0	1135.6	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	472.00	0	8.5090	0	34.6450	0	26.926	0	468.872	0	24.83	0	8.7	0	-1e10	1	0.0174	0	0.000393	0	1.28	0	7.6000	0	7.4019	0	2308	0	2283	0	1136.5	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	470.00	0	8.5380	0	34.6470	0	26.923	0	466.887	0	24.58	0	8.6	0	-1e10	1	0.0194	0	0.000391	0	1.27	0	7.5987	0	7.4011	0	2308	0	2283	0	1140.3	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	468.00	0	8.5540	0	34.6480	0	26.921	0	464.903	0	24.22	0	8.5	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5978	0	7.4004	0	2308	0	2283	0	1143.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	466.00	0	8.5730	0	34.6500	0	26.920	0	462.918	0	23.78	0	8.4	0	-1e10	1	0.0184	0	0.000394	0	1.28	0	7.5968	0	7.3996	0	2307	0	2283	0	1146.3	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	464.00	0	8.5980	0	34.6510	0	26.916	0	460.934	0	22.98	0	8.1	0	-1e10	1	0.0184	0	0.000551	0	1.69	0	7.5941	0	7.3975	0	2307	0	2284	0	1154.1	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	462.00	0	8.6450	0	34.6530	0	26.911	0	458.949	0	21.74	0	7.7	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5901	0	7.3944	0	2307	0	2285	0	1165.9	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	460.00	0	8.6990	0	34.6560	0	26.905	0	456.965	0	20.48	0	7.2	0	-1e10	1	0.0194	0	0.000376	0	1.23	0	7.5875	0	7.3926	0	2307	0	2285	0	1173.8	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	458.00	0	8.7570	0	34.6590	0	26.898	0	454.980	0	19.41	0	6.9	0	-1e10	1	0.0194	0	0.000399	0	1.29	0	7.5857	0	7.3916	0	2307	0	2285	0	1179.6	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	456.00	0	8.8200	0	34.6630	0	26.891	0	452.995	0	18.55	0	6.6	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.5841	0	7.3909	0	2307	0	2285	0	1184.8	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	454.00	0	8.8630	0	34.6650	0	26.886	0	451.011	0	17.80	0	6.3	0	-1e10	1	0.0164	0	0.000487	0	1.52	0	7.5821	0	7.3896	0	2306	0	2285	0	1190.8	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	452.00	0	8.8700	0	34.6670	0	26.886	0	449.026	0	17.34	0	6.1	0	-1e10	1	0.0184	0	0.000412	0	1.32	0	7.5822	0	7.3897	0	2306	0	2285	0	1190.9	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	450.00	0	8.8740	0	34.6670	0	26.886	0	447.041	0	17.12	0	6.1	0	-1e10	1	0.0174	0	0.000507	0	1.57	0	7.5829	0	7.3903	0	2306	0	2285	0	1189.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	448.00	0	8.8760	0	34.6670	0	26.885	0	445.057	0	17.05	0	6.0	0	-1e10	1	0.0194	0	0.000427	0	1.36	0	7.5830	0	7.3903	0	2306	0	2285	0	1189.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	446.00	0	8.8860	0	34.6680	0	26.884	0	443.072	0	16.96	0	6.0	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.5831	0	7.3904	0	2306	0	2285	0	1189.2	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	444.00	0	8.9020	0	34.6690	0	26.883	0	441.087	0	16.81	0	6.0	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.5822	0	7.3898	0	2306	0	2285	0	1192.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	442.00	0	8.9120	0	34.6690	0	26.881	0	439.102	0	16.60	0	5.9	0	39.61	0	0.0184	0	0.000392	0	1.27	0	7.5820	0	7.3891	0	2306	0	2282	0	1191.3	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	440.00	0	8.9160	0	34.6700	0	26.881	0	437.118	0	16.48	0	5.8	0	-1e10	1	0.0184	0	0.000409	0	1.32	0	7.5825	0	7.3901	0	2306	0	2285	0	1191.8	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	438.00	0	8.9230	0	34.6700	0	26.880	0	435.133	0	16.45	0	5.8	0	-1e10	1	0.0205	0	0.000610	0	1.84	0	7.5826	0	7.3902	0	2306	0	2285	0	1191.8	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	436.00	0	8.9350	0	34.6710	0	26.879	0	433.148	0	16.45	0	5.8	0	-1e10	1	0.0194	0	0.000432	0	1.38	0	7.5830	0	7.3906	0	2306	0	2285	0	1191.0	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	434.00	0	8.9510	0	34.6710	0	26.876	0	431.163	0	16.31	0	5.8	0	-1e10	1	0.0194	0	0.000407	0	1.31	0	7.5823	0	7.3901	0	2306	0	2285	0	1193.3	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	432.00	0	8.9570	0	34.6720	0	26.876	0	429.178	0	16.19	0	5.8	0	-1e10	1	0.0205	0	0.000387	0	1.26	0	7.5825	0	7.3903	0	2306	0	2285	0	1193.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	430.00	0	8.9590	0	34.6720	0	26.876	0	427.193	0	16.15	0	5.7	0	-1e10	1	0.0205	0	0.000392	0	1.27	0	7.5822	0	7.3900	0	2306	0	2285	0	1194.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	428.00	0	8.9620	0	34.6720	0	26.875	0	425.209	0	16.16	0	5.7	0	-1e10	1	0.0184	0	0.000397	0	1.28	0	7.5828	0	7.3904	0	2306	0	2285	0	1192.8	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	426.00	0	8.9650	0	34.6720	0	26.875	0	423.224	0	16.19	0	5.8	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.5831	0	7.3907	0	2306	0	2285	0	1192.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	424.00	0	8.9730	0	34.6730	0	26.874	0	421.239	0	16.20	0	5.8	0	-1e10	1	0.0184	0	0.000432	0	1.38	0	7.5831	0	7.3907	0	2306	0	2285	0	1192.4	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	422.00	0	8.9960	0	34.6740	0	26.871	0	419.254	0	16.20	0	5.8	0	-1e10	1	0.0194	0	0.000409	0	1.32	0	7.5831	0	7.3909	0	2306	0	2284	0	1192.7	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	420.00	0	9.0150	0	34.6750	0	26.869	0	417.269	0	16.17	0	5.8	0	-1e10	1	0.0174	0	0.000404	0	1.30	0	7.5833	0	7.3913	0	2306	0	2284	0	1192.5	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	418.00	0	9.0330	0	34.6760	0	26.867	0	415.284	0	16.10	0	5.7	0	-1e10	1	0.0174	0	0.000412	0	1.32	0	7.5836	0	7.3917	0	2306	0	2284	0	1192.1	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	416.00	0	9.0540	0	34.6770	0	26.864	0	413.299	0	15.86	0	5.6	0	-1e10	1	0.0174	0	0.000412	0	1.32	0	7.5826	0	7.3910	0	2306	0	2284	0	1195.4	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	414.00	0	9.0900	0	34.6790	0	26.860	0	411.314	0	15.57	0	5.5	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5812	0	7.3901	0	2306	0	2284	0	1199.7	0	0.97	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	412.00	0	9.1080	0	34.6800	0	26.858	0	409.329	0	15.32	0	5.5	0	-1e10	1	0.0205	0	0.000409	0	1.32	0	7.5802	0	7.3894	0	2306	0	2285	0	1203.0	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	410.00	0	9.1320	0	34.6820	0	26.856	0	407.344	0	15.06	0	5.4	0	-1e10	1	0.0174	0	0.000417	0	1.34	0	7.5796	0	7.3891	0	2306	0	2285	0	1205.0	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	408.00	0	9.1780	0	34.6840	0	26.850	0	405.359	0	14.67	0	5.2	0	-1e10	1	0.0184	0	0.000384	0	1.25	0	7.5780	0	7.3881	0	2305	0	2285	0	1210.3	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	406.00	0	9.2080	0	34.6850	0	26.846	0	403.373	0	14.18	0	5.1	0	-1e10	1	0.0205	0	0.000502	0	1.56	0	7.5767	0	7.3873	0	2305	0	2285	0	1214.6	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	404.00	0	9.2110	0	34.6860	0	26.846	0	401.388	0	13.82	0	4.9	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5764	0	7.3870	0	2305	0	2285	0	1215.7	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	402.00	0	9.2900	0	34.6910	0	26.837	0	399.403	0	13.41	0	4.8	0	-1e10	1	0.0184	0	0.000397	0	1.29	0	7.5746	0	7.3862	0	2305	0	2285	0	1221.8	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	400.00	0	9.4560	0	34.6970	0	26.814	0	397.418	0	12.23	0	4.4	0	-1e10	1	0.0184	0	0.000397	0	1.29	0	7.5684	0	7.3826	0	2305	0	2286	0	1241.6	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	398.00	0	9.5090	0	34.7010	0	26.809	0	395.433	0	11.03	0	4.0	0	-1e10	1	0.0194	0	0.000385	0	1.25	0	7.5660	0	7.3810	0	2305	0	2286	0	1249.3	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	396.00	0	9.5390	0	34.7040	0	26.806	0	393.448	0	10.28	0	3.7	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.5657	0	7.3810	0	2305	0	2286	0	1250.7	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	394.00	0	9.5660	0	34.7060	0	26.803	0	391.462	0	9.91	0	3.6	0	-1e10	1	0.0184	0	0.000377	0	1.23	0	7.5670	0	7.3825	0	2304	0	2286	0	1247.1	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	392.00	0	9.5670	0	34.7070	0	26.804	0	389.477	0	9.80	0	3.5	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5679	0	7.3832	0	2304	0	2285	0	1244.8	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	390.00	0	9.5720	0	34.7070	0	26.803	0	387.492	0	9.84	0	3.5	0	-1e10	1	0.0194	0	0.000365	0	1.20	0	7.5679	0	7.3833	0	2304	0	2285	0	1244.8	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	388.00	0	9.6100	0	34.7090	0	26.798	0	385.507	0	9.93	0	3.6	0	-1e10	1	0.0174	0	0.000395	0	1.28	0	7.5693	0	7.3849	0	2304	0	2285	0	1241.0	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	386.00	0	9.6340	0	34.7100	0	26.795	0	383.521	0	9.83	0	3.5	0	-1e10	1	0.0194	0	0.000355	0	1.18	0	7.5681	0	7.3841	0	2304	0	2285	0	1245.0	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	384.00	0	9.6660	0	34.7120	0	26.791	0	381.536	0	9.53	0	3.4	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.5664	0	7.3828	0	2304	0	2285	0	1250.8	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	382.00	0	9.7030	0	34.7140	0	26.787	0	379.551	0	9.24	0	3.3	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.5660	0	7.3829	0	2304	0	2285	0	1252.4	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	380.00	0	9.7750	0	34.7180	0	26.778	0	377.565	0	9.03	0	3.3	0	-1e10	1	0.0174	0	0.000448	0	1.42	0	7.5659	0	7.3836	0	2304	0	2285	0	1253.4	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	378.00	0	9.8340	0	34.7210	0	26.770	0	375.580	0	8.87	0	3.2	0	38.30	0	0.0184	0	0.000388	0	1.26	0	7.5659	0	7.3838	0	2304	0	2281	0	1252.1	0	1.00	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	376.00	0	9.9200	0	34.7250	0	26.759	0	373.595	0	8.64	0	3.1	0	-1e10	1	0.0184	0	0.000370	0	1.22	0	7.5650	0	7.3844	0	2303	0	2284	0	1257.5	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	374.00	0	9.9870	0	34.7300	0	26.751	0	371.609	0	8.44	0	3.1	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.5647	0	7.3849	0	2303	0	2283	0	1258.9	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	372.00	0	10.1150	0	34.7370	0	26.735	0	369.624	0	8.10	0	3.0	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.5627	0	7.3846	0	2303	0	2283	0	1266.0	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	370.00	0	10.2850	0	34.7430	0	26.710	0	367.638	0	7.75	0	2.8	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5630	0	7.3869	0	2302	0	2282	0	1266.3	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	368.00	0	10.3010	0	34.7460	0	26.710	0	365.653	0	7.58	0	2.8	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5653	0	7.3891	0	2302	0	2281	0	1259.7	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	366.00	0	10.3050	0	34.7470	0	26.710	0	363.667	0	7.50	0	2.7	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.5662	0	7.3900	0	2302	0	2281	0	1257.0	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	364.00	0	10.3080	0	34.7470	0	26.709	0	361.682	0	7.46	0	2.7	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.5666	0	7.3902	0	2302	0	2281	0	1256.3	0	0.99	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	362.00	0	10.3140	0	34.7470	0	26.708	0	359.696	0	7.44	0	2.7	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.5671	0	7.3907	0	2302	0	2281	0	1255.0	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	360.00	0	10.3220	0	34.7480	0	26.708	0	357.711	0	7.43	0	2.7	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.5668	0	7.3905	0	2302	0	2281	0	1256.1	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	357.90	0	10.3560	0	34.7490	0	26.702	0	355.626	0	7.42	0	2.7	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.5673	0	7.3912	0	2302	0	2280	0	1255.2	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	356.00	0	10.4970	0	34.7550	0	26.682	0	353.740	0	7.42	0	2.7	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5670	0	7.3927	0	2302	0	2279	0	1257.1	0	0.98	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	354.00	0	10.6440	0	34.7620	0	26.662	0	351.754	0	7.46	0	2.7	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.5677	0	7.3951	0	2301	0	2278	0	1255.9	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	352.00	0	10.7090	0	34.7680	0	26.655	0	349.768	0	7.54	0	2.8	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5688	0	7.3968	0	2301	0	2278	0	1253.2	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	350.00	0	11.0320	0	34.7820	0	26.608	0	347.783	0	7.76	0	2.9	0	36.12	0	0.0153	0	0.000384	0	1.25	0	7.5703	0	7.4018	0	2301	0	2272	0	1248.8	0	0.96	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	348.00	0	11.2910	0	34.7960	0	26.572	0	345.797	0	8.61	0	3.2	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.5776	0	7.4120	0	2300	0	2271	0	1230.4	0	0.95	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	346.00	0	11.5980	0	34.8140	0	26.529	0	343.811	0	9.82	0	3.7	0	-1e10	1	0.0133	0	0.000488	0	1.52	0	7.5841	0	7.4218	0	2300	0	2268	0	1212.6	0	0.94	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	344.00	0	11.6540	0	34.8230	0	26.526	0	341.826	0	11.06	0	4.2	0	-1e10	1	0.0123	0	0.000413	0	1.33	0	7.5880	0	7.4260	0	2300	0	2267	0	1202.0	0	0.94	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	342.00	0	11.6860	0	34.8280	0	26.524	0	339.840	0	11.68	0	4.4	0	-1e10	1	0.0123	0	0.000438	0	1.39	0	7.5892	0	7.4274	0	2300	0	2266	0	1198.8	0	0.92	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	340.00	0	11.7030	0	34.8300	0	26.522	0	337.854	0	11.96	0	4.5	0	-1e10	1	0.0133	0	0.000458	0	1.44	0	7.5900	0	7.4283	0	2300	0	2266	0	1197.0	0	0.92	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	338.00	0	11.7150	0	34.8310	0	26.521	0	335.868	0	12.13	0	4.6	0	-1e10	1	0.0123	0	0.000458	0	1.44	0	7.5906	0	7.4290	0	2300	0	2266	0	1195.3	0	0.92	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	336.00	0	11.7300	0	34.8320	0	26.519	0	333.883	0	12.29	0	4.6	0	-1e10	1	0.0133	0	0.000443	0	1.40	0	7.5918	0	7.4302	0	2300	0	2265	0	1192.3	0	0.92	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	334.00	0	11.7450	0	34.8330	0	26.516	0	331.897	0	12.54	0	4.7	0	-1e10	1	0.0102	0	0.000433	0	1.38	0	7.5935	0	7.4318	0	2300	0	2265	0	1187.8	0	0.92	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	332.00	0	11.7560	0	34.8340	0	26.515	0	329.911	0	12.84	0	4.8	0	-1e10	1	0.0123	0	0.000443	0	1.40	0	7.5948	0	7.4331	0	2300	0	2264	0	1184.3	0	0.91	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	330.00	0	11.7800	0	34.8340	0	26.511	0	327.925	0	13.24	0	5.0	0	-1e10	1	0.0102	0	0.000440	0	1.40	0	7.5971	0	7.4354	0	2300	0	2263	0	1178.0	0	0.92	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	328.00	0	11.7940	0	34.8350	0	26.509	0	325.939	0	13.73	0	5.2	0	-1e10	1	0.0143	0	0.000460	0	1.45	0	7.5990	0	7.4373	0	2300	0	2263	0	1172.8	0	0.92	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	326.00	0	11.8080	0	34.8360	0	26.507	0	323.953	0	14.18	0	5.4	0	-1e10	1	0.0123	0	0.000475	0	1.49	0	7.6004	0	7.4387	0	2300	0	2262	0	1169.2	0	0.92	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	324.00	0	11.8390	0	34.8370	0	26.502	0	321.968	0	14.63	0	5.5	0	-1e10	1	0.0123	0	0.000450	0	1.42	0	7.6013	0	7.4399	0	2300	0	2262	0	1166.9	0	0.92	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	322.00	0	11.8820	0	34.8390	0	26.495	0	319.982	0	15.18	0	5.7	0	34.05	0	0.0102	0	0.000438	0	1.39	0	7.6037	0	7.4422	0	2300	0	2258	0	1159.0	0	0.92	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	320.00	0	11.9170	0	34.8410	0	26.490	0	317.996	0	15.76	0	6.0	0	-1e10	1	0.0102	0	0.000493	0	1.54	0	7.6053	0	7.4444	0	2300	0	2260	0	1156.4	0	0.91	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	318.00	0	11.9470	0	34.8430	0	26.486	0	316.010	0	16.30	0	6.2	0	-1e10	1	0.0113	0	0.000503	0	1.56	0	7.6066	0	7.4459	0	2300	0	2260	0	1153.3	0	0.91	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	316.00	0	11.9700	0	34.8450	0	26.483	0	314.024	0	16.70	0	6.3	0	-1e10	1	0.0113	0	0.000513	0	1.59	0	7.6077	0	7.4472	0	2300	0	2259	0	1150.4	0	0.90	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	314.00	0	11.9850	0	34.8460	0	26.481	0	312.038	0	17.04	0	6.5	0	-1e10	1	0.0123	0	0.000433	0	1.38	0	7.6087	0	7.4482	0	2300	0	2259	0	1148.1	0	0.90	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	312.00	0	12.0090	0	34.8490	0	26.478	0	310.052	0	17.40	0	6.6	0	-1e10	1	0.0102	0	0.000491	0	1.53	0	7.6101	0	7.4497	0	2300	0	2259	0	1144.6	0	0.90	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	309.90	0	12.0310	0	34.8510	0	26.476	0	307.966	0	17.91	0	6.8	0	-1e10	1	0.0113	0	0.000483	0	1.51	0	7.6120	0	7.4517	0	2300	0	2258	0	1139.6	0	0.90	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	308.00	0	12.0470	0	34.8520	0	26.473	0	306.080	0	18.45	0	7.0	0	-1e10	1	0.0092	0	0.000443	0	1.41	0	7.6135	0	7.4532	0	2300	0	2258	0	1135.8	0	0.92	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	306.00	0	12.0710	0	34.8540	0	26.470	0	304.094	0	18.92	0	7.2	0	-1e10	1	0.0102	0	0.000441	0	1.40	0	7.6149	0	7.4547	0	2301	0	2257	0	1132.2	0	0.90	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	304.00	0	12.1100	0	34.8550	0	26.464	0	302.108	0	19.97	0	7.6	0	-1e10	1	0.0092	0	0.000451	0	1.42	0	7.6211	0	7.4608	0	2301	0	2255	0	1115.6	0	0.90	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	302.00	0	12.1590	0	34.8590	0	26.457	0	300.121	0	21.60	0	8.2	0	-1e10	1	0.0102	0	0.000448	0	1.42	0	7.6253	0	7.4654	0	2301	0	2254	0	1104.6	0	0.90	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	300.00	0	12.2380	0	34.8640	0	26.446	0	298.135	0	25.52	0	9.7	0	-1e10	1	0.0061	0	0.000569	0	1.73	0	7.6431	0	7.4827	0	2301	0	2248	0	1058.1	0	0.87	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	298.00	0	12.2640	0	34.8670	0	26.443	0	296.149	0	29.62	0	11.3	0	-1e10	1	0.0102	0	0.000518	0	1.60	0	7.6528	0	7.4920	0	2301	0	2245	0	1033.5	0	0.88	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	296.00	0	12.3200	0	34.8710	0	26.435	0	294.163	0	33.04	0	12.6	0	-1e10	1	0.0092	0	0.000476	0	1.49	0	7.6617	0	7.5009	0	2302	0	2243	0	1011.6	0	0.87	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	294.00	0	12.3770	0	34.8750	0	26.427	0	292.177	0	36.91	0	14.1	0	31.12	0	0.0082	0	0.000476	0	1.49	0	7.6732	0	7.5120	0	2302	0	2236	0	982.5	0	0.88	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	292.00	0	12.4140	0	34.8790	0	26.423	0	290.191	0	41.01	0	15.7	0	-1e10	1	0.0072	0	0.000494	0	1.54	0	7.6853	0	7.5240	0	2302	0	2235	0	955.2	0	0.85	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	290.00	0	12.4580	0	34.8820	0	26.417	0	288.204	0	45.40	0	17.4	0	-1e10	1	0.0061	0	0.000499	0	1.55	0	7.6968	0	7.5353	0	2303	0	2232	0	928.7	0	0.87	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	288.00	0	12.4900	0	34.8850	0	26.413	0	286.218	0	51.41	0	19.7	0	-1e10	1	0.0051	0	0.000494	0	1.54	0	7.7132	0	7.5510	0	2303	0	2227	0	892.0	0	0.84	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	286.00	0	12.4970	0	34.8860	0	26.412	0	284.232	0	56.80	0	21.8	0	-1e10	1	0.0051	0	0.000536	0	1.65	0	7.7222	0	7.5594	0	2304	0	2224	0	872.6	0	0.85	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	284.00	0	12.5010	0	34.8870	0	26.412	0	282.246	0	60.15	0	23.1	0	-1e10	1	0.0041	0	0.000519	0	1.60	0	7.7272	0	7.5641	0	2304	0	2223	0	862.1	0	0.83	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	282.00	0	12.5050	0	34.8870	0	26.412	0	280.259	0	62.45	0	24.0	0	-1e10	1	0.0031	0	0.000524	0	1.61	0	7.7313	0	7.5679	0	2304	0	2221	0	853.6	0	0.84	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	280.00	0	12.5070	0	34.8870	0	26.411	0	278.273	0	63.79	0	24.5	0	-1e10	1	0.0051	0	0.000541	0	1.66	0	7.7316	0	7.5681	0	2304	0	2221	0	853.2	0	0.84	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	278.00	0	12.5090	0	34.8870	0	26.411	0	276.287	0	64.73	0	24.8	0	-1e10	1	0.0051	0	0.000486	0	1.52	0	7.7336	0	7.5699	0	2304	0	2221	0	849.1	0	0.84	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	276.00	0	12.5090	0	34.8870	0	26.411	0	274.300	0	65.17	0	25.0	0	-1e10	1	0.0041	0	0.000494	0	1.54	0	7.7336	0	7.5699	0	2304	0	2221	0	849.3	0	0.86	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	274.00	0	12.5130	0	34.8860	0	26.409	0	272.314	0	65.02	0	24.9	0	-1e10	1	0.0051	0	0.000624	0	1.88	0	7.7327	0	7.5691	0	2304	0	2221	0	851.3	0	0.85	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	272.00	0	12.5200	0	34.8860	0	26.408	0	270.328	0	64.59	0	24.8	0	-1e10	1	0.0051	0	0.000451	0	1.43	0	7.7308	0	7.5672	0	2304	0	2221	0	855.6	0	0.86	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	270.00	0	12.5280	0	34.8860	0	26.406	0	268.341	0	64.12	0	24.6	0	28.40	0	0.0051	0	0.000446	0	1.41	0	7.7300	0	7.5663	0	2304	0	2219	0	856.3	0	0.85	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	268.00	0	12.5530	0	34.8880	0	26.403	0	266.355	0	64.26	0	24.7	0	-1e10	1	0.0051	0	0.000484	0	1.51	0	7.7314	0	7.5681	0	2304	0	2221	0	854.7	0	0.85	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	266.00	0	12.5910	0	34.8910	0	26.397	0	264.368	0	66.08	0	25.4	0	28.05	0	0.0031	0	0.000476	0	1.49	0	7.7400	0	7.5763	0	2304	0	2215	0	835.8	0	0.84	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	264.00	0	12.6080	0	34.8920	0	26.395	0	262.382	0	67.82	0	26.1	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.7436	0	7.5803	0	2304	0	2217	0	829.4	0	0.84	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	262.10	0	12.6180	0	34.8930	0	26.394	0	260.495	0	69.21	0	26.6	0	-1e10	1	0.0041	0	0.000591	0	1.79	0	7.7457	0	7.5823	0	2304	0	2216	0	825.3	0	0.84	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	260.00	0	12.6310	0	34.8940	0	26.392	0	258.409	0	70.34	0	27.0	0	-1e10	1	0.0051	0	0.000469	0	1.47	0	7.7486	0	7.5851	0	2304	0	2215	0	819.5	0	0.84	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	258.00	0	12.6470	0	34.8950	0	26.389	0	256.422	0	71.53	0	27.5	0	-1e10	1	0.0051	0	0.000471	0	1.48	0	7.7526	0	7.5890	0	2304	0	2213	0	811.7	0	0.84	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	256.00	0	12.6680	0	34.8970	0	26.387	0	254.436	0	72.81	0	28.0	0	-1e10	1	0.0031	0	0.000436	0	1.39	0	7.7558	0	7.5923	0	2304	0	2212	0	805.3	0	0.82	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	254.00	0	12.6870	0	34.8980	0	26.384	0	252.449	0	74.29	0	28.6	0	-1e10	1	0.0061	0	0.000496	0	1.54	0	7.7592	0	7.5956	0	2304	0	2211	0	798.8	0	0.84	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	252.00	0	12.7190	0	34.9000	0	26.379	0	250.463	0	75.88	0	29.2	0	-1e10	1	0.0031	0	0.000479	0	1.50	0	7.7637	0	7.6002	0	2304	0	2209	0	790.0	0	0.83	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	250.00	0	12.7460	0	34.9010	0	26.374	0	248.476	0	77.37	0	29.8	0	-1e10	1	0.0051	0	0.000461	0	1.45	0	7.7676	0	7.6043	0	2304	0	2208	0	782.5	0	0.84	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	248.00	0	12.7620	0	34.9020	0	26.372	0	246.490	0	78.95	0	30.4	0	-1e10	1	0.0051	0	0.000459	0	1.45	0	7.7704	0	7.6070	0	2304	0	2207	0	777.3	0	0.82	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	246.00	0	12.7720	0	34.9030	0	26.371	0	244.503	0	80.22	0	30.9	0	-1e10	1	0.0041	0	0.000481	0	1.50	0	7.7717	0	7.6083	0	2304	0	2207	0	775.0	0	0.82	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	244.00	0	12.7870	0	34.9040	0	26.368	0	242.516	0	80.95	0	31.2	0	-1e10	1	0.0041	0	0.000451	0	1.43	0	7.7732	0	7.6098	0	2304	0	2206	0	772.4	0	0.84	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	242.00	0	12.8050	0	34.9050	0	26.365	0	240.530	0	81.79	0	31.6	0	-1e10	1	0.0021	0	0.000436	0	1.39	0	7.7757	0	7.6124	0	2305	0	2205	0	767.7	0	0.82	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	240.00	0	12.8420	0	34.9070	0	26.360	0	238.543	0	83.29	0	32.2	0	-1e10	1	0.0061	0	0.000446	0	1.41	0	7.7828	0	7.6196	0	2305	0	2203	0	754.4	0	0.82	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	238.00	0	12.8620	0	34.9080	0	26.356	0	236.556	0	85.09	0	32.9	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.7859	0	7.6227	0	2305	0	2202	0	748.8	0	0.80	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	236.00	0	12.8810	0	34.9100	0	26.354	0	234.569	0	86.47	0	33.4	0	-1e10	1	0.0031	0	0.000471	0	1.48	0	7.7880	0	7.6249	0	2305	0	2201	0	745.1	0	0.82	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	234.00	0	12.9140	0	34.9120	0	26.349	0	232.583	0	88.07	0	34.1	0	-1e10	1	0.0051	0	0.000466	0	1.47	0	7.7916	0	7.6287	0	2305	0	2200	0	738.6	0	0.80	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	232.00	0	12.9370	0	34.9150	0	26.347	0	230.596	0	89.77	0	34.7	0	25.42	0	0.0031	0	0.000436	0	1.39	0	7.7963	0	7.6331	0	2305	0	2196	0	729.3	0	0.80	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	230.00	0	12.9470	0	34.9160	0	26.345	0	228.609	0	91.14	0	35.3	0	-1e10	1	0.0010	0	0.000494	0	1.54	0	7.7985	0	7.6355	0	2306	0	2198	0	726.5	0	0.80	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	228.00	0	12.9530	0	34.9180	0	26.346	0	226.622	0	92.17	0	35.7	0	-1e10	1	0.0031	0	0.000477	0	1.49	0	7.7997	0	7.6367	0	2306	0	2198	0	724.4	0	0.81	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	226.00	0	12.9570	0	34.9180	0	26.345	0	224.635	0	92.80	0	35.9	0	-1e10	1	0.0021	0	0.000454	0	1.43	0	7.8002	0	7.6371	0	2306	0	2198	0	723.7	0	0.82	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	224.00	0	12.9600	0	34.9190	0	26.345	0	222.649	0	93.18	0	36.1	0	-1e10	1	0.0041	0	0.000472	0	1.48	0	7.8003	0	7.6372	0	2306	0	2198	0	723.6	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	222.00	0	12.9630	0	34.9190	0	26.344	0	220.662	0	93.43	0	36.2	0	-1e10	1	0.0031	0	0.000730	0	2.15	0	7.8016	0	7.6384	0	2306	0	2197	0	721.5	0	0.80	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	220.00	0	12.9630	0	34.9200	0	26.345	0	218.675	0	93.60	0	36.2	0	-1e10	1	0.0031	0	0.000454	0	1.43	0	7.8018	0	7.6385	0	2306	0	2197	0	721.4	0	0.82	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	218.00	0	12.9740	0	34.9200	0	26.343	0	216.688	0	93.75	0	36.3	0	-1e10	1	0.0031	0	0.000487	0	1.52	0	7.8017	0	7.6385	0	2306	0	2197	0	721.6	0	0.81	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	216.00	0	12.9960	0	34.9220	0	26.340	0	214.701	0	93.88	0	36.4	0	-1e10	1	0.0000	0	0.000439	0	1.39	0	7.8030	0	7.6400	0	2306	0	2197	0	719.6	0	0.80	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	214.00	0	13.0190	0	34.9240	0	26.337	0	212.714	0	94.10	0	36.5	0	-1e10	1	0.0021	0	0.000464	0	1.46	0	7.8040	0	7.6412	0	2306	0	2196	0	718.0	0	0.80	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	212.00	0	13.0550	0	34.9260	0	26.331	0	210.727	0	94.42	0	36.6	0	-1e10	1	0.0041	0	0.000467	0	1.47	0	7.8051	0	7.6427	0	2306	0	2196	0	716.2	0	0.80	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	210.00	0	13.1100	0	34.9290	0	26.322	0	208.740	0	94.91	0	36.9	0	-1e10	1	0.0031	0	0.000660	0	1.97	0	7.8061	0	7.6443	0	2307	0	2195	0	714.7	0	0.80	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	208.00	0	13.1550	0	34.9290	0	26.313	0	206.753	0	95.97	0	37.3	0	-1e10	1	0.0021	0	0.000569	0	1.73	0	7.8110	0	7.6495	0	2307	0	2193	0	706.2	0	0.80	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	206.00	0	13.1740	0	34.9290	0	26.309	0	204.766	0	97.02	0	37.7	0	-1e10	1	0.0021	0	0.000502	0	1.56	0	7.8127	0	7.6513	0	2307	0	2193	0	703.3	0	0.81	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	204.00	0	13.2260	0	34.9270	0	26.297	0	202.779	0	98.06	0	38.2	0	-1e10	1	0.0072	0	0.000547	0	1.68	0	7.8144	0	7.6536	0	2306	0	2192	0	700.5	0	0.78	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	202.00	0	13.2560	0	34.9280	0	26.292	0	200.792	0	99.05	0	38.6	0	24.17	0	0.0031	0	0.000517	0	1.60	0	7.8166	0	7.6558	0	2307	0	2188	0	695.9	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	200.00	0	13.2700	0	34.9290	0	26.290	0	198.805	0	99.72	0	38.9	0	-1e10	1	0.0031	0	0.000557	0	1.70	0	7.8175	0	7.6571	0	2307	0	2191	0	695.4	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	198.00	0	13.2820	0	34.9300	0	26.288	0	196.818	0	100.44	0	39.1	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.8197	0	7.6593	0	2307	0	2190	0	691.7	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	196.00	0	13.2920	0	34.9310	0	26.287	0	194.831	0	101.04	0	39.4	0	-1e10	1	0.0010	0	0.000462	0	1.45	0	7.8211	0	7.6606	0	2307	0	2189	0	689.4	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	194.00	0	13.3130	0	34.9320	0	26.283	0	192.844	0	101.65	0	39.6	0	-1e10	1	0.0010	0	0.000502	0	1.56	0	7.8225	0	7.6622	0	2307	0	2189	0	687.2	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	192.00	0	13.3350	0	34.9340	0	26.280	0	190.856	0	102.72	0	40.1	0	-1e10	1	0.0031	0	0.000507	0	1.57	0	7.8259	0	7.6656	0	2307	0	2187	0	681.5	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	190.00	0	13.3490	0	34.9350	0	26.278	0	188.869	0	103.42	0	40.4	0	-1e10	1	0.0041	0	0.000462	0	1.45	0	7.8267	0	7.6666	0	2307	0	2187	0	680.1	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	188.00	0	13.3630	0	34.9360	0	26.276	0	186.882	0	103.97	0	40.6	0	-1e10	1	0.0000	0	0.000459	0	1.45	0	7.8278	0	7.6677	0	2307	0	2187	0	678.5	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	186.00	0	13.3680	0	34.9370	0	26.275	0	184.895	0	104.54	0	40.8	0	-1e10	1	0.0010	0	0.000492	0	1.53	0	7.8283	0	7.6682	0	2307	0	2186	0	677.8	0	0.80	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	184.00	0	13.3720	0	34.9370	0	26.275	0	182.908	0	104.96	0	41.0	0	-1e10	1	0.0061	0	0.000477	0	1.49	0	7.8289	0	7.6688	0	2307	0	2186	0	676.9	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	182.00	0	13.3820	0	34.9380	0	26.273	0	180.920	0	105.26	0	41.1	0	-1e10	1	0.0010	0	0.000464	0	1.46	0	7.8294	0	7.6694	0	2307	0	2186	0	676.1	0	0.77	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	180.00	0	13.3880	0	34.9400	0	26.274	0	178.933	0	105.29	0	41.1	0	-1e10	1	0.0061	0	0.000770	0	2.26	0	7.8293	0	7.6692	0	2307	0	2186	0	676.6	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	178.00	0	13.4150	0	34.9430	0	26.270	0	176.946	0	104.95	0	41.0	0	-1e10	1	0.0021	0	0.000502	0	1.56	0	7.8284	0	7.6687	0	2307	0	2186	0	678.4	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	176.00	0	13.4290	0	34.9450	0	26.269	0	174.958	0	104.42	0	40.8	0	-1e10	1	0.0021	0	0.000520	0	1.60	0	7.8265	0	7.6670	0	2307	0	2187	0	681.7	0	0.77	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	174.00	0	13.4720	0	34.9500	0	26.264	0	172.971	0	103.79	0	40.6	0	-1e10	1	0.0031	0	0.000475	0	1.49	0	7.8252	0	7.6663	0	2307	0	2187	0	684.2	0	0.79	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	172.00	0	13.5190	0	34.9540	0	26.257	0	170.984	0	103.47	0	40.5	0	23.36	0	0.0031	0	0.000530	0	1.63	0	7.8259	0	7.6673	0	2307	0	2184	0	682.5	0	0.80	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	170.00	0	13.5730	0	34.9580	0	26.249	0	168.996	0	103.66	0	40.7	0	-1e10	1	0.0061	0	0.000495	0	1.54	0	7.8278	0	7.6700	0	2307	0	2186	0	680.3	0	0.77	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	168.00	0	13.6000	0	34.9610	0	26.246	0	167.009	0	104.14	0	40.9	0	-1e10	1	0.0061	0	0.000512	0	1.59	0	7.8295	0	7.6720	0	2307	0	2185	0	677.6	0	0.78	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	166.00	0	13.6310	0	34.9630	0	26.241	0	165.022	0	104.68	0	41.1	0	-1e10	1	0.0072	0	0.000505	0	1.57	0	7.8312	0	7.6740	0	2307	0	2184	0	674.9	0	0.77	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	164.00	0	13.6610	0	34.9680	0	26.239	0	163.034	0	105.22	0	41.3	0	-1e10	1	0.0061	0	0.000462	0	1.45	0	7.8326	0	7.6756	0	2308	0	2184	0	672.8	0	0.77	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	162.00	0	13.6760	0	34.9700	0	26.237	0	161.047	0	105.50	0	41.5	0	-1e10	1	0.0051	0	0.000502	0	1.56	0	7.8324	0	7.6756	0	2308	0	2184	0	673.2	0	0.77	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	160.00	0	13.7000	0	34.9730	0	26.234	0	159.059	0	105.60	0	41.5	0	-1e10	1	0.0061	0	0.000460	0	1.45	0	7.8327	0	7.6762	0	2308	0	2184	0	673.0	0	0.77	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	158.00	0	13.7170	0	34.9750	0	26.232	0	157.072	0	105.64	0	41.6	0	-1e10	1	0.0061	0	0.000475	0	1.49	0	7.8334	0	7.6770	0	2308	0	2184	0	672.1	0	0.76	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	156.00	0	13.7400	0	34.9770	0	26.229	0	155.084	0	105.67	0	41.6	0	-1e10	1	0.0051	0	0.000455	0	1.44	0	7.8334	0	7.6773	0	2308	0	2184	0	672.2	0	0.77	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	154.00	0	13.7920	0	34.9800	0	26.221	0	153.097	0	105.82	0	41.7	0	-1e10	1	0.0072	0	0.000462	0	1.46	0	7.8349	0	7.6794	0	2308	0	2183	0	669.9	0	0.77	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	152.00	0	13.8340	0	34.9830	0	26.214	0	151.109	0	106.18	0	41.9	0	-1e10	1	0.0041	0	0.000580	0	1.76	0	7.8355	0	7.6804	0	2308	0	2183	0	669.2	0	0.77	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	150.00	0	13.8550	0	34.9820	0	26.209	0	149.122	0	106.64	0	42.1	0	-1e10	1	0.0072	0	0.000472	0	1.48	0	7.8370	0	7.6821	0	2308	0	2182	0	666.7	0	0.76	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	148.00	0	13.9130	0	34.9850	0	26.199	0	147.134	0	107.08	0	42.3	0	-1e10	1	0.0082	0	0.000545	0	1.67	0	7.8376	0	7.6835	0	2308	0	2182	0	665.9	0	0.75	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	146.00	0	13.9660	0	34.9880	0	26.190	0	145.147	0	107.55	0	42.5	0	-1e10	1	0.0102	0	0.000498	0	1.55	0	7.8392	0	7.6856	0	2308	0	2181	0	663.6	0	0.76	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	144.00	0	13.9910	0	34.9910	0	26.187	0	143.159	0	107.98	0	42.7	0	22.12	0	0.0072	0	0.000490	0	1.53	0	7.8409	0	7.6874	0	2309	0	2178	0	660.1	0	0.76	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	142.00	0	14.0770	0	34.9950	0	26.172	0	141.171	0	108.38	0	42.9	0	22.05	0	0.0082	0	0.000495	0	1.54	0	7.8422	0	7.6897	0	2309	0	2177	0	658.3	0	0.77	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	140.00	0	14.2230	0	35.0050	0	26.149	0	139.184	0	109.34	0	43.5	0	21.59	0	0.0113	0	0.000495	0	1.54	0	7.8452	0	7.6947	0	2309	0	2175	0	653.7	0	0.75	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	138.00	0	14.3780	0	35.0150	0	26.124	0	137.196	0	110.86	0	44.2	0	-1e10	1	0.0113	0	0.000493	0	1.53	0	7.8489	0	7.7006	0	2310	0	2176	0	648.7	0	0.75	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	136.00	0	14.5610	0	35.0270	0	26.094	0	135.208	0	112.19	0	44.9	0	21.15	0	0.0113	0	0.000478	0	1.50	0	7.8528	0	7.7067	0	2310	0	2171	0	642.1	0	0.75	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	134.00	0	14.6650	0	35.0230	0	26.068	0	133.221	0	113.37	0	45.5	0	20.70	0	0.0174	0	0.000481	0	1.50	0	7.8552	0	7.7104	0	2310	0	2170	0	638.3	0	0.74	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	132.00	0	14.7590	0	35.0210	0	26.046	0	131.233	0	113.87	0	45.7	0	20.28	0	0.0225	0	0.000473	0	1.48	0	7.8558	0	7.7122	0	2310	0	2169	0	637.7	0	0.73	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	130.00	0	14.7990	0	35.0180	0	26.035	0	129.245	0	114.31	0	46.0	0	20.23	0	0.0215	0	0.000488	0	1.52	0	7.8564	0	7.7133	0	2309	0	2168	0	636.8	0	0.74	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	128.00	0	14.8640	0	35.0190	0	26.021	0	127.257	0	114.51	0	46.1	0	20.51	0	0.0225	0	0.000471	0	1.48	0	7.8568	0	7.7146	0	2309	0	2168	0	636.3	0	0.73	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	126.00	0	14.8930	0	35.0200	0	26.016	0	125.270	0	114.71	0	46.2	0	20.25	0	0.0297	0	0.000498	0	1.55	0	7.8571	0	7.7152	0	2309	0	2167	0	636.1	0	0.74	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	124.00	0	14.8830	0	35.0010	0	26.003	0	123.282	0	114.72	0	46.2	0	20.27	0	0.0297	0	0.000481	0	1.50	0	7.8562	0	7.7141	0	2308	0	2167	0	637.4	0	0.74	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	122.00	0	14.8150	0	34.9510	0	25.979	0	121.294	0	111.99	0	45.0	0	20.95	0	0.0378	0	0.000466	0	1.46	0	7.8395	0	7.6969	0	2305	0	2171	0	664.8	0	0.75	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	120.00	0	14.7990	0	34.9340	0	25.970	0	119.306	0	106.74	0	42.9	0	21.50	0	0.0480	0	0.000448	0	1.42	0	7.8268	0	7.6845	0	2304	0	2175	0	686.4	0	0.75	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	118.00	0	14.8200	0	34.9230	0	25.957	0	117.318	0	102.44	0	41.2	0	22.18	0	0.0521	0	0.000453	0	1.43	0	7.8196	0	7.6778	0	2303	0	2176	0	699.1	0	0.75	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	116.00	0	14.9810	0	34.9090	0	25.911	0	115.330	0	97.80	0	39.4	0	22.70	0	0.0654	0	0.000466	0	1.47	0	7.8098	0	7.6705	0	2301	0	2178	0	717.1	0	0.75	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	114.00	0	15.2150	0	34.9160	0	25.864	0	113.342	0	95.23	0	38.6	0	22.67	0	0.0787	0	0.000444	0	1.41	0	7.8108	0	7.6748	0	2301	0	2176	0	715.7	0	0.74	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	112.00	0	15.3550	0	34.9300	0	25.844	0	111.354	0	96.19	0	39.1	0	21.83	0	0.0961	0	0.000539	0	1.66	0	7.8185	0	7.6841	0	2302	0	2173	0	702.4	0	0.73	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	110.00	0	15.4910	0	34.9160	0	25.803	0	109.367	0	97.40	0	39.7	0	21.61	0	0.0930	0	0.000487	0	1.52	0	7.8196	0	7.6870	0	2301	0	2171	0	700.5	0	0.73	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	108.00	0	15.6170	0	34.9080	0	25.768	0	107.379	0	97.81	0	39.9	0	21.47	0	0.1022	0	0.000534	0	1.64	0	7.8191	0	7.6882	0	2300	0	2170	0	701.7	0	0.73	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	106.00	0	15.7770	0	34.9160	0	25.738	0	105.391	0	98.68	0	40.4	0	21.28	0	0.1114	0	0.000494	0	1.54	0	7.8234	0	7.6946	0	2301	0	2168	0	694.5	0	0.73	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	104.00	0	15.9650	0	34.9200	0	25.699	0	103.403	0	100.98	0	41.5	0	-1e10	1	0.1124	0	0.000497	0	1.55	0	7.8294	0	7.7032	0	2301	0	2167	0	685.2	0	0.72	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	102.00	0	16.3370	0	34.9050	0	25.602	0	101.415	0	101.15	0	41.9	0	20.86	0	0.1421	0	0.000528	0	1.62	0	7.8251	0	7.7041	0	2300	0	2163	0	692.4	0	0.72	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	99.90	0	16.7280	0	34.9160	0	25.519	0	99.327	0	101.72	0	42.4	0	-1e10	1	0.1686	0	0.000550	0	1.68	0	7.8299	0	7.7144	0	2300	0	2161	0	685.5	0	0.71	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	98.00	0	17.0520	0	34.9300	0	25.453	0	97.438	0	104.59	0	43.9	0	-1e10	1	0.1860	0	0.000573	0	1.74	0	7.8385	0	7.7272	0	2301	0	2157	0	671.3	0	0.70	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	96.00	0	17.2520	0	34.9400	0	25.413	0	95.450	0	107.09	0	45.1	0	18.90	0	0.1993	0	0.000573	0	1.74	0	7.8443	0	7.7355	0	2301	0	2152	0	661.1	0	0.69	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	94.00	0	17.4730	0	34.9440	0	25.363	0	93.462	0	108.73	0	46.0	0	-1e10	1	0.2024	0	0.000563	0	1.72	0	7.8485	0	7.7429	0	2301	0	2151	0	655.0	0	0.69	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	91.90	0	17.7510	0	34.9300	0	25.284	0	91.375	0	110.59	0	47.0	0	18.28	0	0.2269	0	0.000564	0	1.72	0	7.8512	0	7.7493	0	2300	0	2145	0	650.0	0	0.69	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	90.10	0	18.0020	0	34.8740	0	25.180	0	89.585	0	109.22	0	46.6	0	-1e10	1	0.2616	0	0.000624	0	1.88	0	7.8412	0	7.7433	0	2296	0	2146	0	667.2	0	0.67	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	87.90	0	18.1390	0	34.8690	0	25.142	0	87.398	0	106.64	0	45.7	0	-1e10	1	0.2811	0	0.000607	0	1.83	0	7.8327	0	7.7368	0	2296	0	2148	0	682.4	0	0.67	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	86.10	0	18.2160	0	34.8690	0	25.123	0	85.609	0	104.49	0	44.8	0	18.45	0	0.3005	0	0.000587	0	1.78	0	7.8263	0	7.7315	0	2295	0	2148	0	693.3	0	0.67	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	84.00	0	18.2710	0	34.8620	0	25.104	0	83.522	0	102.60	0	44.0	0	-1e10	1	0.3189	0	0.000702	0	2.08	0	7.8199	0	7.7261	0	2295	0	2152	0	705.5	0	0.68	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	81.90	0	18.3450	0	34.8520	0	25.078	0	81.434	0	100.82	0	43.3	0	19.31	0	0.3271	0	0.000607	0	1.83	0	7.8129	0	7.7201	0	2294	0	2151	0	717.7	0	0.68	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	79.60	0	18.9840	0	34.8380	0	24.906	0	79.147	0	100.42	0	43.7	0	-1e10	1	0.3914	0	0.000642	0	1.92	0	7.8107	0	7.7271	0	2292	0	2149	0	723.1	0	0.67	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	78.10	0	19.6020	0	34.8300	0	24.741	0	77.656	0	103.53	0	45.5	0	-1e10	1	0.4538	0	0.000718	0	2.12	0	7.8119	0	7.7371	0	2291	0	2144	0	721.5	0	0.67	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	76.00	0	19.9400	0	34.8260	0	24.650	0	75.569	0	105.84	0	46.8	0	18.26	0	0.5008	0	0.000773	0	2.26	0	7.8172	0	7.7470	0	2290	0	2137	0	711.2	0	0.67	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	74.10	0	20.3170	0	34.8260	0	24.550	0	73.680	0	110.83	0	49.4	0	-1e10	1	0.5468	0	0.000786	0	2.30	0	7.8250	0	7.7601	0	2290	0	2133	0	698.2	0	0.65	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	72.00	0	20.7050	0	34.8170	0	24.439	0	71.592	0	114.56	0	51.4	0	16.95	0	0.5570	0	0.000816	0	2.38	0	7.8323	0	7.7727	0	2290	0	2125	0	684.6	0	0.67	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	69.90	0	21.1150	0	34.8040	0	24.318	0	69.504	0	119.90	0	54.2	0	-1e10	1	0.5918	0	0.000839	0	2.43	0	7.8431	0	7.7892	0	2289	0	2119	0	666.4	0	0.65	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	67.80	0	21.4570	0	34.7890	0	24.213	0	67.416	0	124.99	0	56.8	0	-1e10	1	0.6183	0	0.000892	0	2.57	0	7.8520	0	7.8029	0	2288	0	2112	0	651.1	0	0.65	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	66.30	0	21.7440	0	34.7780	0	24.126	0	65.925	0	128.53	0	58.7	0	14.47	0	0.6214	0	0.000892	0	2.57	0	7.8573	0	7.8122	0	2287	0	2106	0	641.7	0	0.64	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	64.00	0	21.9600	0	34.7680	0	24.058	0	63.639	0	131.20	0	60.1	0	-1e10	1	0.6091	0	0.000982	0	2.81	0	7.8623	0	7.8202	0	2286	0	2103	0	633.8	0	0.65	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	62.00	0	22.6350	0	34.7230	0	23.833	0	61.650	0	140.29	0	65.0	0	13.59	0	0.6153	0	0.000928	0	2.67	0	7.8783	0	7.8459	0	2283	0	2087	0	606.6	0	0.64	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	59.60	0	24.3950	0	34.6350	0	23.253	0	59.264	0	170.26	0	81.3	0	-1e10	1	0.5744	0	0.001179	0	3.32	0	7.9223	0	7.9155	0	2278	0	2051	0	538.3	0	0.61	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	58.30	0	24.5600	0	34.6330	0	23.202	0	57.972	0	174.30	0	83.5	0	-1e10	1	0.5795	0	0.001159	0	3.27	0	7.9266	0	7.9221	0	2278	0	2047	0	532.1	0	0.59	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	56.20	0	25.2050	0	34.6490	0	23.019	0	55.884	0	186.59	0	90.3	0	8.34	0	0.5846	0	0.001164	0	3.28	0	7.9407	0	7.9456	0	2279	0	2035	0	511.7	0	0.57	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	54.10	0	25.2950	0	34.6610	0	23.001	0	53.796	0	188.68	0	91.5	0	-1e10	1	0.5805	0	0.001071	0	3.04	0	7.9422	0	7.9485	0	2280	0	2035	0	510.0	0	0.56	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	52.00	0	25.3010	0	34.6630	0	23.000	0	51.708	0	188.88	0	91.6	0	7.37	0	0.5805	0	0.001096	0	3.10	0	7.9427	0	7.9490	0	2280	0	2034	0	509.3	0	0.55	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	50.00	0	25.3200	0	34.6690	0	22.999	0	49.719	0	189.17	0	91.8	0	-1e10	1	0.5601	0	0.001089	0	3.08	0	7.9429	0	7.9494	0	2281	0	2035	0	509.4	0	0.56	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	48.00	0	25.3480	0	34.6760	0	22.995	0	47.731	0	189.98	0	92.2	0	-1e10	1	0.5805	0	0.001106	0	3.13	0	7.9439	0	7.9507	0	2281	0	2035	0	508.1	0	0.59	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	46.00	0	25.3600	0	34.6790	0	22.994	0	45.742	0	190.37	0	92.4	0	7.27	0	0.5498	0	0.001104	0	3.12	0	7.9439	0	7.9508	0	2281	0	2034	0	508.1	0	0.56	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	44.00	0	25.3810	0	34.6840	0	22.991	0	43.754	0	190.82	0	92.7	0	-1e10	1	0.5223	0	0.001121	0	3.17	0	7.9444	0	7.9516	0	2282	0	2035	0	507.7	0	0.55	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	42.00	0	25.3970	0	34.6880	0	22.989	0	41.765	0	191.27	0	92.9	0	7.49	0	0.4957	0	0.001267	0	3.55	0	7.9450	0	7.9524	0	2282	0	2034	0	506.7	0	0.54	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	40.00	0	25.4110	0	34.6920	0	22.988	0	39.776	0	191.63	0	93.1	0	-1e10	1	0.4701	0	0.001154	0	3.25	0	7.9452	0	7.9527	0	2282	0	2035	0	506.9	0	0.55	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	38.00	0	25.4310	0	34.6960	0	22.984	0	37.788	0	192.05	0	93.4	0	-1e10	1	0.4589	0	0.001154	0	3.25	0	7.9455	0	7.9532	0	2283	0	2035	0	506.6	0	0.55	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	36.00	0	25.4390	0	34.6990	0	22.984	0	35.799	0	192.51	0	93.6	0	7.20	0	0.4425	0	0.001126	0	3.18	0	7.9455	0	7.9532	0	2283	0	2034	0	506.6	0	0.55	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	34.00	0	25.4510	0	34.7010	0	22.982	0	33.810	0	192.73	0	93.7	0	-1e10	1	0.4109	4	0.001096	0	3.10	0	7.9454	0	7.9532	0	2283	0	2035	0	507.1	0	0.55	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	32.00	0	25.4590	0	34.7030	0	22.981	0	31.822	0	192.95	0	93.8	0	7.26	0	0.4109	4	0.001089	0	3.08	0	7.9456	0	7.9535	0	2283	0	2034	0	506.7	0	0.55	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	30.00	0	25.4640	0	34.7040	0	22.980	0	29.833	0	193.14	0	93.9	0	-1e10	1	0.4109	4	0.001131	0	3.19	0	7.9461	0	7.9541	0	2283	0	2035	0	506.3	0	0.53	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	28.00	0	25.4710	0	34.7060	0	22.979	0	27.844	0	193.34	0	94.1	0	-1e10	1	0.4109	4	0.001154	0	3.25	0	7.9465	0	7.9545	0	2283	0	2035	0	505.9	0	0.50	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	26.00	0	25.4730	0	34.7060	0	22.978	0	25.856	0	193.41	0	94.1	0	7.38	0	0.4109	4	0.001242	0	3.48	0	7.9470	0	7.9549	0	2283	0	2034	0	505.0	0	0.52	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	24.00	0	25.4780	0	34.7070	0	22.977	0	23.867	0	193.50	0	94.1	0	-1e10	1	0.4109	4	0.001126	0	3.18	0	7.9471	0	7.9551	0	2283	0	2035	0	505.2	0	0.57	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	22.00	0	25.4830	0	34.7080	0	22.976	0	21.878	0	193.67	0	94.2	0	7.28	0	0.4109	4	0.001126	0	3.18	0	7.9470	0	7.9549	0	2283	0	2034	0	505.3	0	0.59	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	20.00	0	25.4860	0	34.7090	0	22.976	0	19.889	0	193.74	0	94.3	0	-1e10	1	0.4109	4	0.001131	0	3.19	0	7.9474	0	7.9553	0	2283	0	2035	0	505.0	0	0.57	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	18.00	0	25.4860	0	34.7090	0	22.976	0	17.900	0	193.79	0	94.3	0	-1e10	1	0.4109	4	0.001164	0	3.28	0	7.9476	0	7.9554	0	2283	0	2035	0	505.0	0	0.54	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	16.00	0	25.4900	0	34.7090	0	22.975	0	15.911	0	193.91	0	94.4	0	7.34	0	0.4109	4	0.001131	0	3.19	0	7.9480	0	7.9559	0	2283	0	2033	0	504.1	0	0.53	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	14.00	0	25.4920	0	34.7100	0	22.975	0	13.923	0	193.95	0	94.4	0	-1e10	1	0.4109	4	0.001094	0	3.10	0	7.9485	0	7.9563	0	2284	0	2034	0	503.8	0	0.54	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	12.00	0	25.5090	0	34.7120	0	22.971	0	11.934	0	194.10	0	94.5	0	7.19	0	0.4109	4	0.001161	0	3.27	0	7.9485	0	7.9565	0	2284	0	2033	0	503.7	0	0.53	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	10.00	0	25.5330	0	34.7130	0	22.964	0	9.945	0	194.40	0	94.7	0	-1e10	1	0.4109	4	0.001106	0	3.13	0	7.9485	0	7.9567	0	2284	0	2034	0	504.1	0	0.54	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	8.00	0	25.5500	0	34.7130	0	22.959	0	7.956	0	194.58	0	94.8	0	7.33	0	0.4109	4	0.001111	0	3.14	0	7.9488	0	7.9572	0	2284	0	2033	0	503.5	0	0.44	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	6.10	0	25.5530	0	34.7120	0	22.957	0	6.066	0	194.66	0	94.8	0	-1e10	1	0.4109	4	0.001136	0	3.21	0	7.9490	0	7.9574	0	2284	0	2034	0	503.6	0	0.53	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	4.00	0	25.5580	0	34.7120	0	22.955	0	3.978	0	194.55	0	94.8	0	-1e10	1	0.4109	4	0.001096	0	3.10	0	7.9487	0	7.9571	0	2284	0	2034	0	504.1	0	0.53	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0	2.30	0	25.5730	0	34.7110	0	22.950	0	2.287	0	194.54	0	94.8	0	-1e10	1	0.4109	4	0.001066	0	3.03	0	7.9491	0	7.9577	0	2284	0	2033	0	503.6	0	0.51	1
2903462	22	C	12/22/2023	16:44	258.139	0.374	0	0																																		
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1947.90	0	2.3746	0	34.6390	0	27.663	0	1928.216	0	89.89	8	27.4	8	40.73	0	0.0092	0	0.000249	0	0.90	0	7.7461	0	7.5058	4	2411	4	2346	4	676.2	4	1.11	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1899.40	0	2.4095	0	34.6370	0	27.659	0	1880.420	0	99.32	0	30.3	0	40.90	0	0.0113	0	0.000267	0	0.95	0	7.7463	0	7.5046	0	2411	0	2347	0	679.9	0	1.12	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1848.60	0	2.5185	0	34.6310	0	27.644	0	1830.346	0	97.29	0	29.7	0	40.99	0	0.0113	0	0.000259	0	0.93	0	7.7417	0	7.5002	0	2408	0	2345	0	691.2	0	1.12	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1799.20	0	2.5721	0	34.6290	0	27.638	0	1781.641	0	95.88	0	29.3	0	40.74	0	0.0143	0	0.000279	0	0.98	0	7.7407	0	7.4982	0	2406	0	2344	0	696.7	0	1.13	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1749.20	0	2.6240	0	34.6260	0	27.631	0	1732.333	0	95.03	0	29.1	0	41.17	0	0.0123	0	0.000270	0	0.95	0	7.7394	0	7.4960	0	2405	0	2343	0	702.6	0	1.14	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1699.90	0	2.8220	0	34.6160	0	27.606	0	1683.704	0	92.21	0	28.4	0	41.17	0	0.0113	0	0.000268	0	0.95	0	7.7305	0	7.4889	0	2398	0	2339	0	721.4	0	1.12	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1649.70	0	2.8795	0	34.6140	0	27.599	0	1634.175	0	90.01	0	27.7	0	41.38	0	0.0123	0	0.000308	0	1.05	0	7.7283	0	7.4860	0	2397	0	2339	0	729.3	0	1.13	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1600.00	0	2.9359	0	34.6110	0	27.591	0	1585.129	0	90.08	0	27.8	0	41.14	0	0.0113	0	0.000323	0	1.09	0	7.7297	0	7.4862	0	2395	0	2337	0	730.5	0	1.10	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1549.70	0	3.0541	0	34.6050	0	27.575	0	1535.479	0	88.80	0	27.5	0	41.46	0	0.0143	0	0.000276	0	0.97	0	7.7250	0	7.4817	0	2391	0	2335	0	742.8	0	1.09	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1499.60	0	3.0731	0	34.6050	0	27.573	0	1486.015	0	88.17	0	27.3	0	41.20	0	0.0123	0	0.000301	0	1.04	0	7.7276	0	7.4824	0	2391	0	2335	0	742.4	0	1.11	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1449.80	0	3.1749	0	34.6010	0	27.560	0	1436.835	0	86.86	0	27.0	0	41.27	0	0.0174	0	0.000293	0	1.02	0	7.7243	0	7.4791	0	2389	0	2333	0	752.3	0	1.10	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1400.00	0	3.3103	0	34.5960	0	27.543	0	1387.644	0	84.68	0	26.4	0	41.45	0	0.0143	0	0.000269	0	0.95	0	7.7187	0	7.4740	0	2386	0	2332	0	766.8	0	1.10	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1349.60	0	3.4643	0	34.5900	0	27.524	0	1337.849	0	82.48	0	25.8	0	41.58	0	0.0123	0	0.000287	0	1.00	0	7.7152	0	7.4712	0	2381	0	2329	0	777.2	0	1.10	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1299.00	0	3.5497	0	34.5890	0	27.514	0	1287.844	0	80.69	0	25.3	0	41.68	0	0.0164	0	0.000289	0	1.01	0	7.7109	0	7.4667	0	2380	0	2329	0	790.0	0	1.09	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1249.20	0	3.6316	0	34.5840	0	27.502	0	1238.618	0	80.29	0	25.2	0	41.86	0	0.0174	0	0.000302	0	1.04	0	7.7139	0	7.4686	0	2377	0	2325	0	788.0	0	1.06	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1199.40	0	3.8197	0	34.5780	0	27.478	0	1189.380	0	78.39	0	24.7	0	41.45	0	0.0113	0	0.000287	0	1.00	0	7.7088	0	7.4647	0	2372	0	2322	0	801.9	0	1.07	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1149.60	0	4.0893	0	34.5710	0	27.445	0	1140.131	0	77.18	0	24.5	0	41.62	0	0.0164	0	0.000298	0	1.03	0	7.7018	0	7.4602	0	2366	0	2317	0	819.5	0	1.06	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1099.10	0	4.2814	0	34.5650	0	27.420	0	1090.178	0	75.38	0	24.0	0	41.75	0	0.0123	0	0.000291	0	1.01	0	7.6978	0	7.4573	0	2360	0	2313	0	831.5	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	1049.50	0	4.3642	0	34.5650	0	27.411	0	1041.104	0	73.98	0	23.6	0	41.58	0	0.0143	0	0.000286	0	1.00	0	7.6971	0	7.4560	0	2359	0	2312	0	837.7	0	1.07	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	998.60	0	4.7537	0	34.5570	0	27.361	0	990.731	0	71.76	0	23.1	0	41.44	0	0.0143	0	0.000292	0	1.01	0	7.6897	0	7.4527	0	2349	0	2303	0	856.2	0	1.05	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	979.30	0	4.7870	0	-1e10	8	27.357	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	978.00	0	4.7880	0	34.5560	0	27.357	0	970.341	0	71.88	0	23.2	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6876	0	7.4512	0	2348	0	2306	0	863.7	0	1.06	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	976.00	0	4.7880	0	34.5560	0	27.357	0	968.362	0	71.89	0	23.2	0	-1e10	1	0.0153	0	0.000578	0	1.75	0	7.6876	0	7.4511	0	2348	0	2306	0	864.0	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	974.00	0	4.7890	0	34.5560	0	27.356	0	966.382	0	71.90	0	23.2	0	-1e10	1	0.0123	0	0.000332	0	1.12	0	7.6876	0	7.4511	0	2348	0	2306	0	864.1	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	972.00	0	4.7890	0	34.5560	0	27.356	0	964.402	0	71.92	0	23.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6881	0	7.4515	0	2348	0	2306	0	863.2	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	970.00	0	4.7890	0	34.5560	0	27.356	0	962.422	0	71.91	0	23.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6880	0	7.4513	0	2348	0	2306	0	863.6	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	968.00	0	4.7900	0	34.5560	0	27.356	0	960.443	0	71.92	0	23.2	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6881	0	7.4513	0	2348	0	2306	0	863.6	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	966.00	0	4.7900	0	34.5560	0	27.356	0	958.463	0	71.90	0	23.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6881	0	7.4513	0	2348	0	2306	0	863.8	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	964.00	0	4.7910	0	34.5560	0	27.356	0	956.483	0	71.86	0	23.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6879	0	7.4510	0	2348	0	2306	0	864.4	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	962.00	0	4.7930	0	34.5560	0	27.356	0	954.503	0	71.77	0	23.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6877	0	7.4508	0	2348	0	2306	0	865.1	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	960.00	0	4.7950	0	34.5560	0	27.356	0	952.523	0	71.63	0	23.1	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6873	0	7.4504	0	2348	0	2307	0	866.2	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	958.00	0	4.7960	0	34.5560	0	27.356	0	950.543	0	71.53	0	23.1	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6872	0	7.4502	0	2348	0	2307	0	866.5	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	956.00	0	4.7970	0	34.5560	0	27.355	0	948.564	0	71.53	0	23.1	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6870	0	7.4500	0	2348	0	2307	0	867.1	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	954.00	0	4.7980	0	34.5560	0	27.355	0	946.584	0	71.46	0	23.1	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6869	0	7.4498	0	2348	0	2307	0	867.6	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	952.00	0	4.7990	0	34.5560	0	27.355	0	944.604	0	71.47	0	23.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6872	0	7.4501	0	2348	0	2307	0	867.0	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	950.00	0	4.8020	0	34.5560	0	27.355	0	942.624	0	71.47	0	23.1	0	41.43	0	0.0143	0	0.000302	0	1.04	0	7.6874	0	7.4495	0	2348	0	2303	0	865.4	0	1.01	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	948.00	0	4.8060	0	34.5560	0	27.354	0	940.644	0	71.48	0	23.1	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6880	0	7.4507	0	2348	0	2306	0	865.8	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	946.00	0	4.8170	0	34.5550	0	27.352	0	938.664	0	71.58	0	23.1	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6881	0	7.4509	0	2347	0	2305	0	865.6	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	944.00	0	4.8230	0	34.5560	0	27.352	0	936.684	0	71.46	0	23.1	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6875	0	7.4503	0	2347	0	2306	0	867.3	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	942.00	0	4.8270	0	34.5560	0	27.352	0	934.704	0	71.25	0	23.0	0	-1e10	1	0.0102	0	0.000357	0	1.18	0	7.6872	0	7.4500	0	2347	0	2306	0	868.0	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	940.00	0	4.8320	0	34.5560	0	27.351	0	932.724	0	71.17	0	23.0	0	-1e10	1	0.0123	0	0.000332	0	1.12	0	7.6874	0	7.4502	0	2347	0	2306	0	867.9	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	938.00	0	4.8390	0	34.5550	0	27.350	0	930.744	0	71.15	0	23.0	0	-1e10	1	0.0123	0	0.000320	0	1.08	0	7.6873	0	7.4502	0	2346	0	2305	0	868.0	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	936.00	0	4.8470	0	34.5550	0	27.349	0	928.763	0	71.12	0	23.0	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.6872	0	7.4501	0	2346	0	2305	0	868.5	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	934.00	0	4.8520	0	34.5560	0	27.349	0	926.783	0	70.99	0	22.9	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6867	0	7.4497	0	2347	0	2306	0	869.7	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	932.00	0	4.8530	0	34.5560	0	27.349	0	924.803	0	70.89	0	22.9	0	-1e10	1	0.0133	0	0.000465	0	1.46	0	7.6868	0	7.4497	0	2347	0	2306	0	869.8	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	930.00	0	4.8540	0	34.5560	0	27.349	0	922.823	0	70.84	0	22.9	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6867	0	7.4495	0	2347	0	2306	0	870.2	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	928.00	0	4.8550	0	34.5560	0	27.349	0	920.843	0	70.82	0	22.9	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6866	0	7.4494	0	2347	0	2306	0	870.5	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	926.00	0	4.8580	0	34.5560	0	27.348	0	918.863	0	70.77	0	22.9	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6864	0	7.4491	0	2347	0	2306	0	871.3	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	924.00	0	4.8620	0	34.5560	0	27.348	0	916.882	0	70.76	0	22.9	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6868	0	7.4495	0	2346	0	2306	0	870.5	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	922.00	0	4.8640	0	34.5560	0	27.348	0	914.902	0	70.82	0	22.9	0	-1e10	1	0.0133	0	0.000425	0	1.36	0	7.6871	0	7.4497	0	2346	0	2305	0	870.0	0	1.01	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	920.00	0	4.8660	0	34.5550	0	27.347	0	912.922	0	70.86	0	22.9	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6873	0	7.4498	0	2346	0	2305	0	869.7	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	918.00	0	4.8680	0	34.5550	0	27.346	0	910.942	0	70.93	0	22.9	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6873	0	7.4498	0	2346	0	2305	0	869.9	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	916.00	0	4.8700	0	34.5550	0	27.346	0	908.961	0	70.95	0	22.9	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6874	0	7.4498	0	2346	0	2305	0	869.8	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	914.00	0	4.8790	0	34.5550	0	27.345	0	906.981	0	70.93	0	22.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6873	0	7.4498	0	2346	0	2305	0	870.3	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	912.00	0	4.8810	0	34.5550	0	27.345	0	905.001	0	70.84	0	22.9	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6869	0	7.4494	0	2346	0	2305	0	871.2	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	910.00	0	4.8850	0	34.5550	0	27.344	0	903.021	0	70.77	0	22.9	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6866	0	7.4491	0	2345	0	2305	0	872.1	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	908.00	0	4.8890	0	34.5550	0	27.344	0	901.040	0	70.76	0	22.9	0	-1e10	1	0.0113	0	0.000312	0	1.06	0	7.6869	0	7.4494	0	2345	0	2305	0	871.7	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	906.00	0	4.8920	0	34.5550	0	27.343	0	899.060	0	70.74	0	22.9	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6870	0	7.4494	0	2345	0	2304	0	871.7	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	904.00	0	4.8990	0	34.5550	0	27.343	0	897.079	0	70.74	0	22.9	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6866	0	7.4491	0	2345	0	2304	0	872.7	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	902.00	0	4.9030	0	34.5550	0	27.342	0	895.099	0	70.77	0	22.9	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6865	0	7.4490	0	2345	0	2304	0	873.0	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	900.00	0	4.9080	0	34.5550	0	27.342	0	893.119	0	70.86	0	22.9	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6871	0	7.4495	0	2345	0	2304	0	872.0	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	898.00	0	4.9210	0	34.5540	0	27.339	0	891.138	0	70.90	0	22.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6874	0	7.4498	0	2344	0	2303	0	871.5	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	896.00	0	4.9360	0	34.5540	0	27.338	0	889.158	0	70.81	0	22.9	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6870	0	7.4496	0	2344	0	2303	0	872.3	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	894.00	0	4.9590	0	34.5540	0	27.335	0	887.177	0	70.68	0	22.9	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6865	0	7.4493	0	2344	0	2303	0	873.8	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	892.00	0	4.9760	0	34.5530	0	27.332	0	885.197	0	70.66	0	22.9	0	41.36	0	0.0123	0	0.000433	0	1.38	0	7.6868	0	7.4491	0	2343	0	2298	0	871.6	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	890.00	0	4.9810	0	34.5540	0	27.332	0	883.216	0	70.70	0	22.9	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6872	0	7.4501	0	2343	0	2302	0	872.6	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	888.00	0	4.9920	0	34.5540	0	27.331	0	881.236	0	70.60	0	22.9	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6864	0	7.4495	0	2343	0	2302	0	874.4	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	886.00	0	5.0030	0	34.5530	0	27.329	0	879.255	0	70.55	0	22.9	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6866	0	7.4497	0	2343	0	2302	0	874.0	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	884.00	0	5.0050	0	34.5530	0	27.329	0	877.274	0	70.78	0	23.0	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6877	0	7.4507	0	2342	0	2301	0	871.8	0	1.04	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	882.00	0	5.0530	0	34.5510	0	27.322	0	875.294	0	70.91	0	23.0	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6872	0	7.4508	0	2341	0	2299	0	872.8	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	880.00	0	5.0810	0	34.5520	0	27.319	0	873.313	0	70.74	0	23.0	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6857	0	7.4498	0	2341	0	2300	0	876.2	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	878.00	0	5.1350	0	34.5510	0	27.312	0	871.333	0	70.34	0	22.9	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6838	0	7.4487	0	2339	0	2299	0	880.3	0	1.03	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	876.00	0	5.1450	0	34.5510	0	27.311	0	869.352	0	70.12	0	22.8	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6843	0	7.4492	0	2339	0	2298	0	879.5	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	874.00	0	5.1530	0	34.5520	0	27.311	0	867.371	0	70.21	0	22.8	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6850	0	7.4498	0	2339	0	2298	0	878.3	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	872.00	0	5.1580	0	34.5520	0	27.310	0	865.391	0	70.15	0	22.8	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6848	0	7.4497	0	2339	0	2298	0	878.8	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	870.00	0	5.1980	0	34.5520	0	27.306	0	863.410	0	69.68	0	22.7	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6820	0	7.4476	0	2339	0	2298	0	885.0	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	868.00	0	5.2270	0	34.5530	0	27.303	0	861.429	0	68.71	0	22.4	0	-1e10	1	0.0123	0	0.000320	0	1.09	0	7.6788	0	7.4451	0	2338	0	2299	0	892.4	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	866.00	0	5.2540	0	34.5530	0	27.300	0	859.448	0	67.64	0	22.1	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6769	0	7.4436	0	2338	0	2299	0	896.7	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	864.00	0	5.2610	0	34.5530	0	27.299	0	857.468	0	67.04	0	21.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6773	0	7.4440	0	2338	0	2299	0	896.1	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	862.00	0	5.2850	0	34.5510	0	27.295	0	855.487	0	67.22	0	21.9	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6796	0	7.4463	0	2337	0	2297	0	890.8	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	860.00	0	5.2930	0	34.5510	0	27.294	0	853.506	0	67.76	0	22.1	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6810	0	7.4476	0	2336	0	2296	0	887.9	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	858.00	0	5.3010	0	34.5510	0	27.293	0	851.525	0	68.06	0	22.2	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6807	0	7.4473	0	2336	0	2296	0	888.8	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	856.00	0	5.3060	0	34.5510	0	27.292	0	849.544	0	68.34	0	22.3	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6811	0	7.4477	0	2336	0	2296	0	888.0	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	854.00	0	5.3170	0	34.5500	0	27.290	0	847.563	0	68.70	0	22.4	0	-1e10	1	0.0123	0	0.000320	0	1.09	0	7.6823	0	7.4488	0	2335	0	2295	0	885.6	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	852.00	0	5.3230	0	34.5510	0	27.290	0	845.583	0	68.93	0	22.5	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6830	0	7.4495	0	2336	0	2295	0	884.3	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	850.00	0	5.3310	0	34.5510	0	27.289	0	843.602	0	68.98	0	22.5	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6823	0	7.4489	0	2336	0	2295	0	885.9	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	848.00	0	5.3360	0	34.5510	0	27.288	0	841.621	0	68.92	0	22.5	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6816	0	7.4483	0	2336	0	2295	0	887.7	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	846.00	0	5.3380	0	34.5510	0	27.288	0	839.640	0	68.80	0	22.5	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6819	0	7.4485	0	2335	0	2295	0	887.2	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	844.00	0	5.3440	0	34.5510	0	27.288	0	837.659	0	68.67	0	22.4	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6817	0	7.4483	0	2335	0	2295	0	887.8	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	842.00	0	5.3450	0	34.5510	0	27.287	0	835.678	0	68.52	0	22.4	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6817	0	7.4482	0	2335	0	2295	0	888.0	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	840.00	0	5.3470	0	34.5510	0	27.287	0	833.697	0	68.41	0	22.4	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6811	0	7.4476	0	2335	0	2295	0	889.7	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	838.00	0	5.3480	0	34.5520	0	27.288	0	831.716	0	68.40	0	22.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6812	0	7.4477	0	2336	0	2295	0	889.8	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	836.00	0	5.3490	0	34.5510	0	27.287	0	829.735	0	68.41	0	22.4	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6814	0	7.4478	0	2335	0	2295	0	889.2	0	1.01	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	834.00	0	5.3570	0	34.5510	0	27.286	0	827.754	0	68.42	0	22.4	0	41.13	0	0.0123	0	0.000311	0	1.06	0	7.6814	0	7.4471	0	2335	0	2291	0	888.2	0	1.01	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	832.00	0	5.3650	0	34.5510	0	27.285	0	825.773	0	68.38	0	22.4	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6812	0	7.4477	0	2335	0	2295	0	890.2	0	1.01	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	830.00	0	5.3800	0	34.5510	0	27.283	0	823.792	0	68.38	0	22.4	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6811	0	7.4477	0	2335	0	2294	0	890.5	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	828.00	0	5.3970	0	34.5500	0	27.280	0	821.811	0	68.58	0	22.4	0	-1e10	1	0.0133	0	0.000301	0	1.03	0	7.6818	0	7.4485	0	2334	0	2293	0	888.9	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	826.00	0	5.4380	0	34.5500	0	27.275	0	819.829	0	69.04	0	22.6	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6829	0	7.4499	0	2333	0	2292	0	886.6	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	824.00	0	5.5000	0	34.5500	0	27.268	0	817.848	0	68.50	0	22.5	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6788	0	7.4470	0	2332	0	2292	0	895.7	0	1.01	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	822.00	0	5.5510	0	34.5510	0	27.263	0	815.867	0	67.48	0	22.2	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6761	0	7.4452	0	2331	0	2292	0	901.8	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	820.00	0	5.5860	0	34.5520	0	27.259	0	813.886	0	66.31	0	21.8	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6722	0	7.4421	0	2331	0	2293	0	910.8	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	818.00	0	5.5990	0	34.5520	0	27.258	0	811.905	0	65.53	0	21.5	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6720	0	7.4420	0	2331	0	2293	0	911.6	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	816.00	0	5.6090	0	34.5520	0	27.256	0	809.923	0	65.24	0	21.5	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6730	0	7.4429	0	2331	0	2292	0	909.5	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	814.00	0	5.6330	0	34.5530	0	27.254	0	807.942	0	64.88	0	21.4	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6716	0	7.4419	0	2331	0	2292	0	913.0	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	812.00	0	5.6730	0	34.5520	0	27.248	0	805.961	0	64.28	0	21.2	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6694	0	7.4404	0	2330	0	2292	0	917.9	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	809.90	0	5.6950	0	34.5530	0	27.247	0	803.881	0	64.11	0	21.1	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.6697	0	7.4409	0	2330	0	2292	0	917.5	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	808.00	0	5.7000	0	34.5530	0	27.246	0	801.998	0	63.87	0	21.1	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6696	0	7.4408	0	2329	0	2292	0	918.0	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	806.00	0	5.7030	0	34.5530	0	27.246	0	800.017	0	63.81	0	21.0	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6697	0	7.4409	0	2329	0	2291	0	917.8	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	804.00	0	5.7040	0	34.5540	0	27.246	0	798.036	0	63.84	0	21.0	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6703	0	7.4413	0	2330	0	2292	0	916.9	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	802.00	0	5.7060	0	34.5540	0	27.246	0	796.054	0	63.77	0	21.0	0	-1e10	1	0.0113	0	0.000316	0	1.08	0	7.6700	0	7.4410	0	2330	0	2292	0	917.8	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	800.00	0	5.7140	0	34.5540	0	27.245	0	794.073	0	63.65	0	21.0	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6696	0	7.4407	0	2329	0	2292	0	918.8	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	798.00	0	5.7450	0	34.5540	0	27.241	0	792.092	0	63.29	0	20.9	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6675	0	7.4392	0	2329	0	2292	0	923.6	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	796.00	0	5.7850	0	34.5570	0	27.239	0	790.110	0	62.04	0	20.5	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6621	0	7.4348	0	2329	0	2293	0	936.5	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	794.00	0	5.8310	0	34.5570	0	27.233	0	788.129	0	60.11	0	19.9	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.6575	0	7.4312	0	2329	0	2294	0	947.2	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	792.00	0	5.8590	0	34.5560	0	27.229	0	786.147	0	59.42	0	19.7	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6595	0	7.4333	0	2328	0	2292	0	942.7	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	790.00	0	5.8790	0	34.5570	0	27.227	0	784.166	0	59.40	0	19.7	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6602	0	7.4340	0	2328	0	2292	0	941.5	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	788.00	0	5.8960	0	34.5580	0	27.226	0	782.184	0	59.05	0	19.6	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6581	0	7.4323	0	2328	0	2293	0	946.6	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	786.00	0	5.9190	0	34.5590	0	27.223	0	780.203	0	58.28	0	19.3	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6552	0	7.4300	0	2328	0	2293	0	953.5	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	784.00	0	5.9260	0	34.5590	0	27.223	0	778.221	0	57.49	0	19.1	0	-1e10	1	0.0133	0	0.000339	0	1.14	0	7.6548	0	7.4297	0	2328	0	2293	0	954.7	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	782.00	0	5.9240	0	34.5580	0	27.222	0	776.240	0	57.61	0	19.1	0	41.62	0	0.0143	0	0.000307	0	1.05	0	7.6574	0	7.4312	0	2327	0	2289	0	947.2	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	780.00	0	5.9230	0	34.5580	0	27.222	0	774.258	0	58.10	0	19.3	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6588	0	7.4331	0	2327	0	2292	0	945.7	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	778.00	0	5.9230	0	34.5580	0	27.222	0	772.277	0	58.44	0	19.4	0	-1e10	1	0.0123	0	0.000344	0	1.15	0	7.6593	0	7.4334	0	2327	0	2292	0	944.8	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	776.00	0	5.9220	0	34.5580	0	27.222	0	770.295	0	58.63	0	19.4	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6593	0	7.4333	0	2327	0	2292	0	944.9	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	774.00	0	5.9220	0	34.5580	0	27.222	0	768.313	0	58.77	0	19.5	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6598	0	7.4336	0	2327	0	2292	0	944.1	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	772.00	0	5.9220	0	34.5580	0	27.222	0	766.332	0	58.92	0	19.5	0	-1e10	1	0.0133	0	0.000462	0	1.45	0	7.6601	0	7.4339	0	2327	0	2292	0	943.5	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	770.00	0	5.9230	0	34.5580	0	27.222	0	764.350	0	59.03	0	19.6	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6603	0	7.4340	0	2327	0	2291	0	943.3	0	1.01	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	768.00	0	5.9250	0	34.5580	0	27.222	0	762.368	0	59.12	0	19.6	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6606	0	7.4342	0	2327	0	2291	0	942.8	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	766.00	0	5.9310	0	34.5570	0	27.220	0	760.387	0	59.22	0	19.6	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6605	0	7.4342	0	2327	0	2291	0	943.0	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	764.00	0	5.9520	0	34.5570	0	27.217	0	758.405	0	59.19	0	19.6	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6600	0	7.4339	0	2326	0	2291	0	944.5	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	762.00	0	5.9650	0	34.5580	0	27.217	0	756.423	0	59.01	0	19.6	0	-1e10	1	0.0133	0	0.000339	0	1.14	0	7.6594	0	7.4335	0	2326	0	2291	0	946.0	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	760.00	0	5.9760	0	34.5580	0	27.215	0	754.442	0	58.84	0	19.5	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6591	0	7.4333	0	2326	0	2291	0	946.9	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	758.00	0	5.9950	0	34.5580	0	27.213	0	752.460	0	58.57	0	19.4	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6580	0	7.4324	0	2326	0	2291	0	949.7	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	756.00	0	6.0010	0	34.5580	0	27.212	0	750.478	0	58.29	0	19.4	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6580	0	7.4325	0	2326	0	2291	0	949.8	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	754.00	0	6.0050	0	34.5590	0	27.212	0	748.496	0	58.18	0	19.3	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6578	0	7.4322	0	2326	0	2291	0	950.7	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	752.00	0	6.0100	0	34.5590	0	27.212	0	746.514	0	58.13	0	19.3	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6582	0	7.4326	0	2326	0	2291	0	950.0	0	1.02	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	750.00	0	6.0160	0	34.5590	0	27.211	0	744.533	0	58.09	0	19.3	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6582	0	7.4326	0	2326	0	2290	0	950.2	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	748.00	0	6.0180	0	34.5590	0	27.211	0	742.551	0	58.09	0	19.3	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6580	0	7.4323	0	2326	0	2291	0	950.9	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	746.00	0	6.0190	0	34.5590	0	27.210	0	740.569	0	58.17	0	19.3	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6586	0	7.4328	0	2326	0	2290	0	949.7	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	744.00	0	6.0200	0	34.5590	0	27.210	0	738.587	0	58.20	0	19.3	0	41.47	0	0.0153	0	0.000322	0	1.09	0	7.6588	0	7.4323	0	2325	0	2287	0	947.8	0	1.01	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	742.00	0	6.0210	0	34.5590	0	27.210	0	736.605	0	58.20	0	19.3	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.6586	0	7.4327	0	2325	0	2290	0	950.1	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	740.00	0	6.0230	0	34.5590	0	27.210	0	734.623	0	58.20	0	19.3	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6585	0	7.4326	0	2325	0	2290	0	950.5	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	738.00	0	6.0290	0	34.5590	0	27.209	0	732.641	0	58.25	0	19.3	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6587	0	7.4327	0	2325	0	2290	0	950.3	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	736.00	0	6.0320	0	34.5590	0	27.209	0	730.659	0	58.34	0	19.4	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6592	0	7.4332	0	2325	0	2290	0	949.2	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	734.10	0	6.0340	0	34.5590	0	27.208	0	728.776	0	58.45	0	19.4	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6593	0	7.4332	0	2325	0	2290	0	949.3	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	732.10	0	6.0350	0	34.5590	0	27.208	0	726.794	0	58.54	0	19.4	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6596	0	7.4334	0	2325	0	2290	0	948.7	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	730.00	0	6.0360	0	34.5590	0	27.208	0	724.713	0	58.61	0	19.5	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6596	0	7.4333	0	2325	0	2290	0	949.0	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	728.00	0	6.0370	0	34.5590	0	27.208	0	722.731	0	58.62	0	19.5	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6600	0	7.4337	0	2325	0	2290	0	948.2	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	726.00	0	6.0390	0	34.5590	0	27.208	0	720.749	0	58.60	0	19.5	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6600	0	7.4336	0	2325	0	2290	0	948.4	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	724.00	0	6.0400	0	34.5590	0	27.208	0	718.767	0	58.58	0	19.5	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6597	0	7.4332	0	2325	0	2290	0	949.4	0	1.01	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	722.00	0	6.0440	0	34.5590	0	27.207	0	716.785	0	58.54	0	19.5	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6595	0	7.4331	0	2325	0	2290	0	950.0	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	720.00	0	6.0470	0	34.5590	0	27.207	0	714.803	0	58.47	0	19.4	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6596	0	7.4332	0	2325	0	2290	0	949.9	0	1.01	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	718.00	0	6.0510	0	34.5590	0	27.206	0	712.820	0	58.39	0	19.4	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6595	0	7.4330	0	2325	0	2290	0	950.5	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	716.00	0	6.0550	0	34.5590	0	27.206	0	710.838	0	58.29	0	19.4	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6589	0	7.4325	0	2325	0	2290	0	952.0	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	714.00	0	6.0600	0	34.5590	0	27.205	0	708.856	0	58.23	0	19.4	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6588	0	7.4324	0	2325	0	2290	0	952.4	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	712.00	0	6.0830	0	34.5590	0	27.202	0	706.874	0	58.07	0	19.3	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6587	0	7.4325	0	2324	0	2289	0	952.9	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	710.00	0	6.1500	0	34.5590	0	27.193	0	704.892	0	57.87	0	19.3	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6577	0	7.4324	0	2323	0	2288	0	955.3	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	708.00	0	6.3120	0	34.5580	0	27.172	0	702.909	0	57.39	0	19.2	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6548	0	7.4318	0	2321	0	2286	0	962.3	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	706.00	0	6.4590	0	34.5610	0	27.155	0	700.927	0	56.08	0	18.8	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6498	0	7.4292	0	2319	0	2285	0	974.5	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	704.00	0	6.5990	0	34.5630	0	27.138	0	698.945	0	54.14	0	18.2	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6439	0	7.4256	0	2318	0	2285	0	989.0	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	702.00	0	6.6320	0	34.5660	0	27.136	0	696.963	0	53.15	0	17.9	0	-1e10	1	0.0153	0	0.000363	0	1.20	0	7.6446	0	7.4266	0	2318	0	2284	0	987.7	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	700.00	0	6.6400	0	34.5680	0	27.137	0	694.980	0	52.79	0	17.8	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6455	0	7.4274	0	2318	0	2284	0	985.9	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	698.00	0	6.6490	0	34.5690	0	27.136	0	692.998	0	52.47	0	17.7	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6452	0	7.4272	0	2318	0	2284	0	986.7	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	696.00	0	6.6500	0	34.5690	0	27.136	0	691.016	0	52.23	0	17.6	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	7.6451	0	7.4271	0	2318	0	2284	0	987.2	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	694.00	0	6.6500	0	34.5690	0	27.136	0	689.033	0	52.09	0	17.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6456	0	7.4274	0	2318	0	2284	0	986.3	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	692.00	0	6.6530	0	34.5700	0	27.136	0	687.051	0	51.95	0	17.5	0	-1e10	1	0.0123	0	0.000348	0	1.16	0	7.6449	0	7.4268	0	2318	0	2285	0	988.2	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	690.00	0	6.6550	0	34.5700	0	27.136	0	685.068	0	51.76	0	17.4	0	-1e10	1	0.0113	0	0.000315	0	1.07	0	7.6446	0	7.4264	0	2318	0	2285	0	989.2	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	688.00	0	6.6580	0	34.5700	0	27.136	0	683.086	0	51.50	0	17.4	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6439	0	7.4258	0	2318	0	2285	0	991.1	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	686.00	0	6.6620	0	34.5700	0	27.135	0	681.104	0	51.24	0	17.3	0	41.10	0	0.0123	0	0.000330	0	1.11	0	7.6434	0	7.4247	0	2318	0	2282	0	991.1	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	684.00	0	6.6660	0	34.5710	0	27.135	0	679.121	0	50.97	0	17.2	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6423	0	7.4244	0	2318	0	2285	0	995.4	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	682.00	0	6.6680	0	34.5710	0	27.135	0	677.139	0	50.71	0	17.1	0	-1e10	1	0.0133	0	0.000376	0	1.23	0	7.6417	0	7.4237	0	2318	0	2286	0	997.2	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	680.00	0	6.6680	0	34.5710	0	27.135	0	675.156	0	50.53	0	17.0	0	-1e10	1	0.0133	0	0.000448	0	1.42	0	7.6420	0	7.4239	0	2318	0	2286	0	996.7	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	678.00	0	6.6720	0	34.5710	0	27.134	0	673.174	0	50.41	0	17.0	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6417	0	7.4236	0	2318	0	2286	0	997.6	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	676.00	0	6.6890	0	34.5720	0	27.133	0	671.191	0	50.15	0	16.9	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6413	0	7.4234	0	2318	0	2286	0	998.9	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	674.00	0	6.7670	0	34.5730	0	27.123	0	669.208	0	49.24	0	16.6	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6367	0	7.4202	0	2317	0	2286	0	1010.6	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	672.00	0	6.8000	0	34.5740	0	27.120	0	667.226	0	48.46	0	16.4	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6359	0	7.4199	0	2317	0	2286	0	1012.7	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	670.00	0	6.8320	0	34.5760	0	27.117	0	665.243	0	47.97	0	16.2	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.6353	0	7.4196	0	2316	0	2286	0	1014.7	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	668.00	0	6.8530	0	34.5780	0	27.115	0	663.261	0	47.25	0	16.0	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6332	0	7.4180	0	2316	0	2286	0	1020.1	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	666.00	0	6.8770	0	34.5800	0	27.114	0	661.278	0	46.14	0	15.6	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.6301	0	7.4154	0	2316	0	2287	0	1028.2	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	664.00	0	6.9000	0	34.5800	0	27.111	0	659.295	0	45.53	0	15.4	0	-1e10	1	0.0153	0	0.000406	0	1.31	0	7.6305	0	7.4160	0	2316	0	2287	0	1027.6	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	662.00	0	6.9170	0	34.5810	0	27.109	0	657.313	0	45.29	0	15.4	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6306	0	7.4163	0	2316	0	2286	0	1027.4	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	660.00	0	6.9310	0	34.5810	0	27.107	0	655.330	0	45.15	0	15.3	0	-1e10	1	0.0143	0	0.000381	0	1.24	0	7.6304	0	7.4162	0	2316	0	2286	0	1028.3	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	658.00	0	6.9570	0	34.5810	0	27.104	0	653.347	0	45.18	0	15.3	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6312	0	7.4172	0	2316	0	2286	0	1026.5	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	656.00	0	7.0010	0	34.5820	0	27.098	0	651.365	0	45.25	0	15.4	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6311	0	7.4175	0	2315	0	2285	0	1027.2	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	654.00	0	7.0440	0	34.5830	0	27.093	0	649.382	0	45.15	0	15.4	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.6304	0	7.4173	0	2315	0	2285	0	1029.3	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	652.00	0	7.0710	0	34.5840	0	27.090	0	647.399	0	44.82	0	15.3	0	-1e10	1	0.0143	0	0.000389	0	1.26	0	7.6297	0	7.4170	0	2315	0	2285	0	1031.2	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	650.00	0	7.0930	0	34.5840	0	27.087	0	645.416	0	44.71	0	15.2	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6302	0	7.4177	0	2315	0	2284	0	1030.3	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	648.00	0	7.1080	0	34.5840	0	27.085	0	643.433	0	44.54	0	15.2	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6297	0	7.4173	0	2314	0	2284	0	1031.9	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	646.00	0	7.1110	0	34.5840	0	27.085	0	641.451	0	44.59	0	15.2	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.6310	0	7.4184	0	2314	0	2284	0	1028.9	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	644.00	0	7.1130	0	34.5840	0	27.084	0	639.468	0	44.76	0	15.2	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6316	0	7.4190	0	2314	0	2284	0	1027.4	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	642.00	0	7.1140	0	34.5840	0	27.084	0	637.485	0	44.98	0	15.3	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6325	0	7.4197	0	2314	0	2284	0	1025.6	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	640.00	0	7.1150	0	34.5840	0	27.084	0	635.502	0	45.13	0	15.4	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6326	0	7.4197	0	2314	0	2284	0	1025.5	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	638.00	0	7.1170	0	34.5840	0	27.084	0	633.519	0	45.24	0	15.4	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6331	0	7.4201	0	2314	0	2283	0	1024.5	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	636.00	0	7.1200	0	34.5840	0	27.083	0	631.536	0	45.38	0	15.5	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6335	0	7.4204	0	2314	0	2283	0	1023.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	634.00	0	7.1220	0	34.5840	0	27.083	0	629.553	0	45.54	0	15.5	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6340	0	7.4208	0	2314	0	2283	0	1022.9	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	632.00	0	7.1220	0	34.5840	0	27.083	0	627.570	0	45.65	0	15.6	0	40.73	0	0.0164	0	0.000336	0	1.13	0	7.6334	0	7.4196	0	2314	0	2280	0	1023.0	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	630.00	0	7.1220	0	34.5840	0	27.083	0	625.587	0	45.81	0	15.6	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6339	0	7.4207	0	2314	0	2283	0	1023.4	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	628.00	0	7.1220	0	34.5840	0	27.083	0	623.604	0	45.96	0	15.7	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6347	0	7.4213	0	2314	0	2283	0	1021.6	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	626.00	0	7.1220	0	34.5840	0	27.083	0	621.621	0	46.06	0	15.7	0	-1e10	1	0.0143	0	0.000324	0	1.09	0	7.6349	0	7.4214	0	2315	0	2283	0	1021.4	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	624.00	0	7.1230	0	34.5830	0	27.082	0	619.638	0	46.26	0	15.8	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6354	0	7.4218	0	2315	0	2283	0	1020.5	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	622.00	0	7.1230	0	34.5830	0	27.082	0	617.655	0	46.46	0	15.8	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6362	0	7.4224	0	2315	0	2283	0	1018.6	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	620.00	0	7.1230	0	34.5830	0	27.082	0	615.672	0	46.64	0	15.9	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6364	0	7.4225	0	2315	0	2283	0	1018.4	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	618.00	0	7.1260	0	34.5830	0	27.081	0	613.689	0	46.90	0	16.0	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6377	0	7.4236	0	2315	0	2282	0	1015.5	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	616.00	0	7.1260	0	34.5830	0	27.081	0	611.706	0	47.11	0	16.1	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6378	0	7.4237	0	2315	0	2282	0	1015.5	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	614.00	0	7.1270	0	34.5830	0	27.081	0	609.723	0	47.19	0	16.1	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6378	0	7.4236	0	2315	0	2283	0	1015.6	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	612.00	0	7.1280	0	34.5830	0	27.081	0	607.740	0	47.18	0	16.1	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6376	0	7.4233	0	2315	0	2283	0	1016.5	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	610.00	0	7.1290	0	34.5830	0	27.081	0	605.756	0	47.13	0	16.1	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6379	0	7.4236	0	2315	0	2283	0	1016.0	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	608.00	0	7.1300	0	34.5830	0	27.081	0	603.773	0	47.10	0	16.1	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6376	0	7.4233	0	2315	0	2283	0	1016.8	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	606.00	0	7.1300	0	34.5830	0	27.081	0	601.790	0	47.05	0	16.0	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6379	0	7.4235	0	2315	0	2283	0	1016.4	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	604.00	0	7.1300	0	34.5830	0	27.081	0	599.807	0	47.01	0	16.0	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6386	0	7.4240	0	2315	0	2283	0	1015.0	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	602.00	0	7.1300	0	34.5830	0	27.081	0	597.824	0	47.00	0	16.0	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6384	0	7.4238	0	2315	0	2283	0	1015.5	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	600.00	0	7.1290	0	34.5830	0	27.081	0	595.840	0	47.04	0	16.0	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6384	0	7.4237	0	2315	0	2283	0	1015.7	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	598.00	0	7.1290	0	34.5830	0	27.081	0	593.857	0	47.02	0	16.0	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6382	0	7.4234	0	2315	0	2283	0	1016.6	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	596.00	0	7.1300	0	34.5830	0	27.080	0	591.874	0	46.97	0	16.0	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.6386	0	7.4237	0	2315	0	2283	0	1015.7	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	594.00	0	7.1300	0	34.5830	0	27.080	0	589.890	0	46.92	0	16.0	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6384	0	7.4234	0	2315	0	2283	0	1016.6	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	592.00	0	7.1300	0	34.5830	0	27.080	0	587.907	0	46.88	0	16.0	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.6379	0	7.4229	0	2315	0	2283	0	1017.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	590.00	0	7.1300	0	34.5830	0	27.080	0	585.924	0	46.86	0	16.0	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6384	0	7.4233	0	2315	0	2283	0	1016.8	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	588.00	0	7.1310	0	34.5840	0	27.081	0	583.940	0	46.80	0	15.9	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.6380	0	7.4229	0	2314	0	2283	0	1018.0	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	586.00	0	7.1320	0	34.5840	0	27.081	0	581.957	0	46.74	0	15.9	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6379	0	7.4228	0	2314	0	2283	0	1018.4	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	584.00	0	7.1360	0	34.5840	0	27.080	0	579.974	0	46.70	0	15.9	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6382	0	7.4230	0	2314	0	2282	0	1017.9	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	582.00	0	7.1460	0	34.5840	0	27.079	0	577.990	0	46.49	0	15.8	0	40.71	0	0.0123	0	0.000354	0	1.17	0	7.6372	0	7.4216	0	2314	0	2279	0	1019.1	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	580.00	0	7.1820	0	34.5850	0	27.075	0	576.007	0	45.83	0	15.6	0	-1e10	1	0.0143	0	0.000404	0	1.30	0	7.6348	0	7.4204	0	2314	0	2283	0	1027.0	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	578.00	0	7.1930	0	34.5860	0	27.074	0	574.023	0	45.33	0	15.5	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6342	0	7.4199	0	2314	0	2283	0	1028.7	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	576.00	0	7.2080	0	34.5870	0	27.072	0	572.040	0	44.84	0	15.3	0	-1e10	1	0.0153	0	0.000381	0	1.25	0	7.6333	0	7.4193	0	2314	0	2283	0	1031.2	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	574.00	0	7.2170	0	34.5870	0	27.071	0	570.056	0	44.35	0	15.1	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.6317	0	7.4179	0	2314	0	2284	0	1035.6	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	572.00	0	7.2250	0	34.5880	0	27.071	0	568.073	0	43.96	0	15.0	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6311	0	7.4173	0	2314	0	2284	0	1037.4	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	570.00	0	7.2320	0	34.5880	0	27.070	0	566.089	0	43.56	0	14.9	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6300	0	7.4163	0	2314	0	2284	0	1040.6	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	568.00	0	7.2380	0	34.5890	0	27.070	0	564.106	0	42.99	0	14.7	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6288	0	7.4153	0	2314	0	2284	0	1043.8	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	566.00	0	7.2480	0	34.5890	0	27.068	0	562.122	0	42.49	0	14.5	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6281	0	7.4147	0	2314	0	2285	0	1045.8	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	564.00	0	7.2540	0	34.5890	0	27.067	0	560.138	0	42.21	0	14.4	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6282	0	7.4148	0	2314	0	2285	0	1045.8	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	562.00	0	7.2540	0	34.5900	0	27.068	0	558.155	0	42.08	0	14.4	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6284	0	7.4149	0	2314	0	2284	0	1045.5	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	560.00	0	7.2540	0	34.5900	0	27.068	0	556.171	0	41.95	0	14.3	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6283	0	7.4147	0	2314	0	2285	0	1046.1	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	558.00	0	7.2550	0	34.5900	0	27.068	0	554.187	0	41.91	0	14.3	0	-1e10	1	0.0164	0	0.000331	0	1.12	0	7.6288	0	7.4151	0	2314	0	2284	0	1045.0	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	556.00	0	7.2560	0	34.5900	0	27.068	0	552.204	0	41.87	0	14.3	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6289	0	7.4152	0	2314	0	2284	0	1044.8	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	554.00	0	7.2570	0	34.5900	0	27.068	0	550.220	0	41.86	0	14.3	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.6294	0	7.4155	0	2314	0	2284	0	1043.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	552.00	0	7.2610	0	34.5900	0	27.067	0	548.236	0	41.88	0	14.3	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6294	0	7.4155	0	2314	0	2284	0	1044.1	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	550.00	0	7.2650	0	34.5900	0	27.067	0	546.253	0	41.98	0	14.3	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6300	0	7.4160	0	2313	0	2284	0	1042.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	548.00	0	7.2730	0	34.5900	0	27.065	0	544.269	0	42.09	0	14.4	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.6300	0	7.4160	0	2313	0	2284	0	1043.2	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	546.00	0	7.2930	0	34.5910	0	27.063	0	542.285	0	41.92	0	14.3	0	41.05	0	0.0164	0	0.000329	0	1.11	0	7.6285	0	7.4143	0	2313	0	2281	0	1045.4	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	544.00	0	7.3300	0	34.5920	0	27.059	0	540.301	0	41.23	0	14.1	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6259	0	7.4129	0	2313	0	2285	0	1054.2	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	542.00	0	7.3530	0	34.5930	0	27.056	0	538.317	0	40.76	0	14.0	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6266	0	7.4138	0	2313	0	2284	0	1052.8	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	540.00	0	7.3790	0	34.5930	0	27.053	0	536.334	0	41.02	0	14.1	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6287	0	7.4159	0	2313	0	2283	0	1047.7	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	538.00	0	7.4310	0	34.5940	0	27.046	0	534.350	0	41.23	0	14.1	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6290	0	7.4168	0	2313	0	2283	0	1047.3	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	536.00	0	7.4770	0	34.5960	0	27.041	0	532.366	0	40.87	0	14.0	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6271	0	7.4156	0	2312	0	2283	0	1052.6	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	534.00	0	7.4830	0	34.5970	0	27.041	0	530.382	0	40.59	0	13.9	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6267	0	7.4152	0	2312	0	2283	0	1053.8	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	532.00	0	7.4930	0	34.5970	0	27.040	0	528.398	0	40.57	0	13.9	0	-1e10	1	0.0123	0	0.000379	0	1.24	0	7.6272	0	7.4157	0	2312	0	2283	0	1052.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	530.00	0	7.5080	0	34.5970	0	27.037	0	526.414	0	40.70	0	14.0	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6285	0	7.4171	0	2312	0	2282	0	1049.7	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	528.00	0	7.5250	0	34.5980	0	27.036	0	524.430	0	41.17	0	14.2	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6306	0	7.4190	0	2312	0	2281	0	1044.7	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	526.00	0	7.6170	0	34.6000	0	27.024	0	522.446	0	41.35	0	14.2	0	-1e10	1	0.0153	0	0.000397	0	1.29	0	7.6289	0	7.4186	0	2312	0	2281	0	1049.7	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	524.00	0	7.6890	0	34.6030	0	27.016	0	520.462	0	40.75	0	14.1	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6264	0	7.4173	0	2311	0	2281	0	1056.4	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	522.00	0	7.7180	0	34.6050	0	27.013	0	518.478	0	39.97	0	13.8	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6247	0	7.4160	0	2311	0	2281	0	1061.3	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	520.00	0	7.7180	0	34.6060	0	27.014	0	516.494	0	39.32	0	13.6	0	-1e10	1	0.0143	0	0.000455	0	1.44	0	7.6234	0	7.4147	0	2311	0	2282	0	1064.9	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	518.00	0	7.7340	0	34.6070	0	27.012	0	514.510	0	38.82	0	13.4	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6233	0	7.4148	0	2311	0	2282	0	1065.3	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	516.00	0	7.7600	0	34.6080	0	27.009	0	512.526	0	38.31	0	13.2	0	-1e10	1	0.0174	0	0.000397	0	1.29	0	7.6227	0	7.4145	0	2311	0	2282	0	1067.3	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	514.00	0	7.7760	0	34.6090	0	27.008	0	510.542	0	38.06	0	13.2	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6228	0	7.4147	0	2311	0	2281	0	1067.4	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	512.00	0	7.7780	0	34.6090	0	27.008	0	508.558	0	38.29	0	13.2	0	-1e10	1	0.0133	0	0.000380	0	1.24	0	7.6249	0	7.4166	0	2311	0	2281	0	1062.1	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	510.00	0	7.7770	0	34.6090	0	27.008	0	506.574	0	38.67	0	13.4	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6265	0	7.4179	0	2311	0	2280	0	1058.2	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	508.00	0	7.7770	0	34.6090	0	27.008	0	504.590	0	38.97	0	13.5	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6271	0	7.4184	0	2311	0	2280	0	1056.9	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	506.00	0	7.7910	0	34.6100	0	27.006	0	502.606	0	39.07	0	13.5	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.6258	0	7.4173	0	2311	0	2280	0	1060.5	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	504.00	0	7.8250	0	34.6120	0	27.003	0	500.621	0	38.27	0	13.2	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.6206	0	7.4130	0	2310	0	2282	0	1074.5	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	502.00	0	7.8610	0	34.6140	0	26.999	0	498.637	0	36.33	0	12.6	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6143	0	7.4078	0	2310	0	2283	0	1091.3	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	500.00	0	7.8950	0	34.6160	0	26.996	0	496.653	0	34.06	0	11.8	0	-1e10	1	0.0184	0	0.000380	0	1.24	0	7.6093	0	7.4036	0	2310	0	2285	0	1105.3	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	497.90	0	7.9300	0	34.6180	0	26.992	0	494.570	0	32.33	0	11.2	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.6055	0	7.4006	0	2310	0	2286	0	1115.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	496.00	0	7.9800	0	34.6210	0	26.987	0	492.685	0	30.62	0	10.6	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.6022	0	7.3981	0	2310	0	2286	0	1125.4	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	494.00	0	8.0680	0	34.6240	0	26.976	0	490.700	0	28.82	0	10.0	0	-1e10	1	0.0174	0	0.000395	0	1.28	0	7.5988	0	7.3961	0	2310	0	2287	0	1135.4	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	492.00	0	8.1130	0	34.6270	0	26.972	0	488.716	0	27.18	0	9.5	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5963	0	7.3944	0	2310	0	2287	0	1142.7	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	490.00	0	8.1540	0	34.6290	0	26.967	0	486.732	0	26.31	0	9.2	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.5955	0	7.3941	0	2310	0	2287	0	1145.5	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	488.00	0	8.2000	0	34.6310	0	26.962	0	484.747	0	25.74	0	9.0	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5958	0	7.3948	0	2309	0	2287	0	1145.2	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	486.00	0	8.2430	0	34.6330	0	26.957	0	482.763	0	25.47	0	8.9	0	40.37	0	0.0184	0	0.000376	0	1.23	0	7.5962	0	7.3952	0	2309	0	2283	0	1142.5	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	484.00	0	8.3000	0	34.6350	0	26.950	0	480.779	0	25.19	0	8.8	0	-1e10	1	0.0184	0	0.000388	0	1.26	0	7.5952	0	7.3954	0	2309	0	2286	0	1147.7	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	482.00	0	8.3430	0	34.6370	0	26.945	0	478.794	0	24.75	0	8.7	0	-1e10	1	0.0194	0	0.000448	0	1.42	0	7.5942	0	7.3950	0	2309	0	2286	0	1150.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	480.00	0	8.3680	0	34.6390	0	26.943	0	476.810	0	24.41	0	8.6	0	-1e10	1	0.0194	0	0.000358	0	1.18	0	7.5944	0	7.3954	0	2308	0	2286	0	1150.5	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	478.00	0	8.4060	0	34.6410	0	26.938	0	474.825	0	24.37	0	8.5	0	-1e10	1	0.0143	0	0.000368	0	1.21	0	7.5950	0	7.3963	0	2308	0	2285	0	1149.5	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	476.00	0	8.4460	0	34.6420	0	26.933	0	472.841	0	24.33	0	8.5	0	-1e10	1	0.0184	0	0.003453	0	9.23	0	7.5945	0	7.3964	0	2308	0	2285	0	1151.1	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	474.00	0	8.4600	0	34.6430	0	26.932	0	470.856	0	24.28	0	8.5	0	-1e10	1	0.0194	0	0.000388	0	1.26	0	7.5950	0	7.3969	0	2308	0	2285	0	1149.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	472.00	0	8.4730	0	34.6450	0	26.931	0	468.872	0	24.33	0	8.5	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5958	0	7.3977	0	2308	0	2284	0	1148.0	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	470.00	0	8.4780	0	34.6450	0	26.930	0	466.888	0	24.23	0	8.5	0	-1e10	1	0.0153	0	0.000378	0	1.24	0	7.5959	0	7.3977	0	2308	0	2284	0	1148.2	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	468.00	0	8.4800	0	34.6450	0	26.930	0	464.903	0	24.16	0	8.5	0	-1e10	1	0.0174	0	0.000456	0	1.44	0	7.5954	0	7.3972	0	2308	0	2284	0	1149.8	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	466.00	0	8.4800	0	34.6450	0	26.930	0	462.918	0	24.07	0	8.5	0	-1e10	1	0.0174	0	0.000489	0	1.52	0	7.5956	0	7.3974	0	2308	0	2284	0	1149.4	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	464.00	0	8.5190	0	34.6470	0	26.925	0	460.934	0	23.76	0	8.4	0	-1e10	1	0.0194	0	0.000381	0	1.24	0	7.5941	0	7.3965	0	2308	0	2284	0	1153.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	462.00	0	8.5660	0	34.6490	0	26.920	0	458.949	0	22.88	0	8.1	0	-1e10	1	0.0194	0	0.000381	0	1.24	0	7.5903	0	7.3935	0	2307	0	2285	0	1165.2	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	460.00	0	8.5790	0	34.6500	0	26.919	0	456.965	0	22.11	0	7.8	0	-1e10	1	0.0194	0	0.000364	0	1.20	0	7.5887	0	7.3922	0	2307	0	2286	0	1170.1	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	458.00	0	8.5870	0	34.6510	0	26.918	0	454.980	0	21.56	0	7.6	0	-1e10	1	0.0184	0	0.000384	0	1.25	0	7.5888	0	7.3923	0	2307	0	2285	0	1169.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	456.00	0	8.5910	0	34.6520	0	26.918	0	452.995	0	21.18	0	7.5	0	-1e10	1	0.0194	0	0.000371	0	1.22	0	7.5886	0	7.3921	0	2307	0	2285	0	1170.8	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	454.00	0	8.5990	0	34.6520	0	26.917	0	451.011	0	20.93	0	7.4	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5883	0	7.3918	0	2307	0	2285	0	1172.1	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	452.00	0	8.6160	0	34.6530	0	26.915	0	449.026	0	20.76	0	7.3	0	-1e10	1	0.0184	0	0.000379	0	1.24	0	7.5880	0	7.3917	0	2307	0	2285	0	1173.1	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	450.00	0	8.6750	0	34.6550	0	26.907	0	447.041	0	20.41	0	7.2	0	-1e10	1	0.0184	0	0.000401	0	1.30	0	7.5866	0	7.3912	0	2307	0	2285	0	1177.6	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	448.00	0	8.7400	0	34.6580	0	26.900	0	445.057	0	19.51	0	6.9	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5831	0	7.3887	0	2307	0	2286	0	1188.5	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	446.00	0	8.7530	0	34.6600	0	26.899	0	443.072	0	18.77	0	6.6	0	-1e10	1	0.0194	0	0.000454	0	1.43	0	7.5825	0	7.3882	0	2307	0	2286	0	1190.5	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	444.00	0	8.7750	0	34.6610	0	26.896	0	441.087	0	18.29	0	6.5	0	-1e10	1	0.0184	0	0.000389	0	1.26	0	7.5822	0	7.3882	0	2307	0	2286	0	1191.8	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	442.00	0	8.8050	0	34.6630	0	26.893	0	439.103	0	17.87	0	6.3	0	-1e10	1	0.0194	0	0.000386	0	1.26	0	7.5816	0	7.3879	0	2306	0	2286	0	1193.9	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	440.00	0	8.8250	0	34.6640	0	26.891	0	437.118	0	17.47	0	6.2	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5807	0	7.3873	0	2306	0	2286	0	1196.8	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	438.00	0	8.8470	0	34.6650	0	26.888	0	435.133	0	17.12	0	6.1	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5799	0	7.3868	0	2306	0	2286	0	1199.5	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	436.00	0	8.8650	0	34.6660	0	26.886	0	433.148	0	16.78	0	5.9	0	-1e10	1	0.0194	0	0.000407	0	1.31	0	7.5795	0	7.3866	0	2306	0	2286	0	1200.8	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	434.00	0	8.9080	0	34.6680	0	26.881	0	431.163	0	16.39	0	5.8	0	-1e10	1	0.0184	0	0.000407	0	1.31	0	7.5786	0	7.3862	0	2306	0	2286	0	1204.1	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	432.00	0	8.9550	0	34.6700	0	26.875	0	429.178	0	15.91	0	5.6	0	-1e10	1	0.0215	0	0.000429	0	1.37	0	7.5766	0	7.3849	0	2306	0	2286	0	1210.5	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	430.00	0	8.9850	0	34.6730	0	26.872	0	427.194	0	15.47	0	5.5	0	-1e10	1	0.0174	0	0.000447	0	1.41	0	7.5761	0	7.3848	0	2306	0	2286	0	1212.2	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	428.00	0	8.9910	0	34.6730	0	26.871	0	425.209	0	15.18	0	5.4	0	39.40	0	0.0205	0	0.000404	0	1.30	0	7.5759	0	7.3841	0	2306	0	2283	0	1211.3	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	426.00	0	8.9920	0	34.6730	0	26.871	0	423.224	0	15.07	0	5.4	0	-1e10	1	0.0174	0	0.000539	0	1.66	0	7.5766	0	7.3852	0	2306	0	2286	0	1211.3	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	424.00	0	8.9920	0	34.6740	0	26.872	0	421.239	0	15.05	0	5.3	0	-1e10	1	0.0215	0	0.000514	0	1.59	0	7.5764	0	7.3849	0	2306	0	2286	0	1212.2	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	422.00	0	8.9940	0	34.6740	0	26.872	0	419.254	0	15.05	0	5.3	0	-1e10	1	0.0184	0	0.000539	0	1.66	0	7.5766	0	7.3851	0	2306	0	2286	0	1211.9	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	420.00	0	9.0080	0	34.6740	0	26.869	0	417.269	0	15.00	0	5.3	0	-1e10	1	0.0174	0	0.000424	0	1.36	0	7.5766	0	7.3852	0	2306	0	2286	0	1212.1	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	418.00	0	9.0210	0	34.6750	0	26.868	0	415.284	0	14.86	0	5.3	0	-1e10	1	0.0184	0	0.000437	0	1.39	0	7.5763	0	7.3850	0	2306	0	2286	0	1213.4	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	416.00	0	9.0260	0	34.6750	0	26.867	0	413.299	0	14.72	0	5.2	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5766	0	7.3853	0	2306	0	2286	0	1212.8	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	414.00	0	9.0380	0	34.6760	0	26.866	0	411.314	0	14.60	0	5.2	0	-1e10	1	0.0194	0	0.000417	0	1.34	0	7.5759	0	7.3846	0	2306	0	2286	0	1215.4	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	412.00	0	9.0970	0	34.6780	0	26.858	0	409.329	0	14.17	0	5.0	0	-1e10	1	0.0205	0	0.000399	0	1.29	0	7.5735	0	7.3832	0	2305	0	2287	0	1222.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	410.00	0	9.1270	0	34.6810	0	26.856	0	407.344	0	13.77	0	4.9	0	-1e10	1	0.0215	0	0.000470	0	1.47	0	7.5738	0	7.3838	0	2305	0	2286	0	1222.4	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	408.00	0	9.1350	0	34.6810	0	26.854	0	405.359	0	13.61	0	4.9	0	-1e10	1	0.0205	0	0.000394	0	1.28	0	7.5738	0	7.3838	0	2305	0	2286	0	1222.7	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	406.00	0	9.1370	0	34.6820	0	26.855	0	403.374	0	13.56	0	4.8	0	-1e10	1	0.0194	0	0.000372	0	1.22	0	7.5747	0	7.3846	0	2305	0	2286	0	1220.3	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	404.00	0	9.1510	0	34.6820	0	26.852	0	401.388	0	13.57	0	4.8	0	-1e10	1	0.0153	0	0.000407	0	1.31	0	7.5750	0	7.3849	0	2305	0	2286	0	1219.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	402.00	0	9.1860	0	34.6840	0	26.848	0	399.403	0	13.58	0	4.8	0	-1e10	1	0.0184	0	0.000394	0	1.28	0	7.5750	0	7.3853	0	2305	0	2286	0	1220.2	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	400.00	0	9.2160	0	34.6860	0	26.845	0	397.418	0	13.44	0	4.8	0	-1e10	1	0.0205	0	0.000415	0	1.33	0	7.5744	0	7.3850	0	2305	0	2286	0	1222.6	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	398.00	0	9.2590	0	34.6890	0	26.840	0	395.433	0	13.16	0	4.7	0	39.36	0	0.0184	0	0.000395	0	1.28	0	7.5728	0	7.3836	0	2305	0	2283	0	1225.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	396.00	0	9.3130	0	34.6920	0	26.834	0	393.448	0	12.65	0	4.5	0	-1e10	1	0.0194	0	0.000400	0	1.29	0	7.5702	0	7.3823	0	2305	0	2286	0	1236.0	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	394.00	0	9.4450	0	34.6980	0	26.817	0	391.462	0	11.74	0	4.2	0	-1e10	1	0.0205	0	0.000395	0	1.28	0	7.5661	0	7.3802	0	2305	0	2287	0	1249.3	0	1.00	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	392.00	0	9.5590	0	34.7030	0	26.802	0	389.477	0	10.79	0	3.9	0	-1e10	1	0.0215	0	0.000377	0	1.23	0	7.5637	0	7.3794	0	2304	0	2286	0	1257.5	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	390.00	0	9.5820	0	34.7070	0	26.801	0	387.492	0	10.28	0	3.7	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.5642	0	7.3800	0	2304	0	2286	0	1256.5	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	388.00	0	9.6380	0	34.7100	0	26.794	0	385.507	0	10.03	0	3.6	0	-1e10	1	0.0205	0	0.000372	0	1.22	0	7.5641	0	7.3805	0	2304	0	2286	0	1257.5	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	386.00	0	9.6820	0	34.7120	0	26.789	0	383.521	0	9.71	0	3.5	0	-1e10	1	0.0184	0	0.000385	0	1.25	0	7.5634	0	7.3804	0	2304	0	2286	0	1259.9	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	384.00	0	9.7660	0	34.7170	0	26.778	0	381.536	0	9.34	0	3.4	0	-1e10	1	0.0174	0	0.000390	0	1.27	0	7.5625	0	7.3805	0	2304	0	2286	0	1263.5	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	382.00	0	9.8520	0	34.7210	0	26.767	0	379.551	0	9.05	0	3.3	0	-1e10	1	0.0184	0	0.000641	0	1.92	0	7.5620	0	7.3811	0	2304	0	2285	0	1265.7	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	380.00	0	9.9150	0	34.7260	0	26.760	0	377.565	0	8.79	0	3.2	0	-1e10	1	0.0184	0	0.000380	0	1.24	0	7.5622	0	7.3820	0	2303	0	2285	0	1265.6	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	378.00	0	10.0450	0	34.7310	0	26.742	0	375.580	0	8.51	0	3.1	0	-1e10	1	0.0184	0	0.000403	0	1.30	0	7.5610	0	7.3824	0	2303	0	2284	0	1270.6	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	376.00	0	10.0860	0	34.7340	0	26.737	0	373.595	0	8.26	0	3.0	0	-1e10	1	0.0194	0	0.000491	0	1.53	0	7.5618	0	7.3835	0	2303	0	2284	0	1268.6	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	374.00	0	10.0980	0	34.7360	0	26.737	0	371.609	0	8.11	0	3.0	0	-1e10	1	0.0205	0	0.000401	0	1.29	0	7.5623	0	7.3841	0	2303	0	2283	0	1267.1	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	372.00	0	10.1020	0	34.7370	0	26.737	0	369.624	0	8.03	0	2.9	0	-1e10	1	0.0174	0	0.000478	0	1.50	0	7.5629	0	7.3846	0	2303	0	2283	0	1265.7	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	370.00	0	10.1040	0	34.7370	0	26.737	0	367.638	0	7.97	0	2.9	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.5627	0	7.3844	0	2303	0	2283	0	1266.5	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	368.00	0	10.1100	0	34.7380	0	26.736	0	365.653	0	7.96	0	2.9	0	-1e10	1	0.0205	0	0.000366	0	1.20	0	7.5631	0	7.3848	0	2303	0	2283	0	1265.6	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	366.00	0	10.1170	0	34.7380	0	26.735	0	363.667	0	7.94	0	2.9	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.5636	0	7.3852	0	2303	0	2283	0	1264.4	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	364.00	0	10.1200	0	34.7380	0	26.735	0	361.682	0	7.92	0	2.9	0	37.55	0	0.0174	0	0.000383	0	1.25	0	7.5633	0	7.3845	0	2303	0	2280	0	1263.7	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	362.00	0	10.1260	0	34.7390	0	26.734	0	359.696	0	7.91	0	2.9	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5637	0	7.3852	0	2303	0	2283	0	1264.8	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	360.00	0	10.1440	0	34.7400	0	26.732	0	357.711	0	7.88	0	2.9	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5639	0	7.3856	0	2303	0	2283	0	1264.5	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	358.00	0	10.1830	0	34.7410	0	26.726	0	355.725	0	7.83	0	2.9	0	-1e10	1	0.0153	0	0.000431	0	1.37	0	7.5637	0	7.3859	0	2302	0	2282	0	1265.3	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	356.00	0	10.2320	0	34.7430	0	26.719	0	353.740	0	7.75	0	2.8	0	-1e10	1	0.0205	0	0.000368	0	1.21	0	7.5636	0	7.3863	0	2302	0	2282	0	1266.2	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	354.00	0	10.2970	0	34.7460	0	26.710	0	351.754	0	7.66	0	2.8	0	-1e10	1	0.0174	0	0.000393	0	1.28	0	7.5638	0	7.3872	0	2302	0	2282	0	1266.2	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	352.00	0	10.3430	0	34.7480	0	26.704	0	349.768	0	7.58	0	2.8	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.5643	0	7.3881	0	2302	0	2281	0	1265.3	0	0.97	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	350.00	0	10.3610	0	34.7490	0	26.701	0	347.783	0	7.52	0	2.8	0	-1e10	1	0.0184	0	0.000408	0	1.32	0	7.5648	0	7.3888	0	2302	0	2281	0	1264.0	0	0.99	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	348.00	0	10.3680	0	34.7510	0	26.702	0	345.797	0	7.48	0	2.7	0	-1e10	1	0.0174	0	0.000424	0	1.35	0	7.5655	0	7.3894	0	2302	0	2281	0	1262.2	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	346.00	0	10.4090	0	34.7530	0	26.696	0	343.811	0	7.43	0	2.7	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5645	0	7.3890	0	2302	0	2281	0	1265.7	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	344.00	0	10.4930	0	34.7570	0	26.684	0	341.826	0	7.36	0	2.7	0	-1e10	1	0.0184	0	0.000399	0	1.29	0	7.5642	0	7.3897	0	2302	0	2280	0	1267.3	0	0.95	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	342.00	0	10.5930	0	34.7620	0	26.671	0	339.840	0	7.24	0	2.7	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5638	0	7.3905	0	2301	0	2280	0	1269.3	0	0.98	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	340.00	0	10.6570	0	34.7670	0	26.663	0	337.854	0	7.13	0	2.6	0	-1e10	1	0.0143	0	0.000426	0	1.36	0	7.5642	0	7.3915	0	2301	0	2279	0	1268.9	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	338.00	0	10.7380	0	34.7720	0	26.653	0	335.868	0	6.97	0	2.6	0	-1e10	1	0.0153	0	0.000437	0	1.39	0	7.5630	0	7.3914	0	2301	0	2279	0	1273.4	0	0.96	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	336.00	0	10.7740	0	34.7770	0	26.650	0	333.883	0	6.75	0	2.5	0	-1e10	1	0.0164	0	0.000462	0	1.45	0	7.5630	0	7.3917	0	2301	0	2279	0	1273.9	0	0.95	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	334.00	0	10.8980	0	34.7840	0	26.634	0	331.897	0	6.45	0	2.4	0	-1e10	1	0.0153	0	0.000407	0	1.31	0	7.5609	0	7.3914	0	2301	0	2279	0	1281.1	0	0.95	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	332.00	0	11.1840	0	34.7990	0	26.594	0	329.911	0	6.14	0	2.3	0	35.98	0	0.0164	0	0.000394	0	1.28	0	7.5583	0	7.3920	0	2300	0	2275	0	1289.6	0	0.94	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	330.00	0	11.4590	0	34.8140	0	26.555	0	327.925	0	6.29	0	2.4	0	-1e10	1	0.0133	0	0.000397	0	1.29	0	7.5634	0	7.4005	0	2300	0	2275	0	1277.2	0	0.94	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	328.00	0	11.7030	0	34.8270	0	26.519	0	325.939	0	6.92	0	2.6	0	-1e10	1	0.0164	0	0.000448	0	1.42	0	7.5707	0	7.4102	0	2300	0	2271	0	1256.2	0	0.94	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	326.00	0	11.7740	0	34.8360	0	26.513	0	323.954	0	8.10	0	3.1	0	-1e10	1	0.0133	0	0.000463	0	1.46	0	7.5763	0	7.4161	0	2300	0	2270	0	1240.0	0	0.94	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	324.00	0	11.8410	0	34.8420	0	26.505	0	321.968	0	8.71	0	3.3	0	-1e10	1	0.0123	0	0.000468	0	1.47	0	7.5768	0	7.4173	0	2300	0	2269	0	1239.3	0	0.93	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	322.00	0	11.9320	0	34.8470	0	26.492	0	319.982	0	9.61	0	3.6	0	-1e10	1	0.0143	0	0.000533	0	1.64	0	7.5827	0	7.4238	0	2300	0	2267	0	1222.3	0	0.92	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	320.00	0	11.9680	0	34.8510	0	26.488	0	317.996	0	10.63	0	4.0	0	-1e10	1	0.0102	0	0.000506	0	1.57	0	7.5857	0	7.4269	0	2300	0	2266	0	1214.0	0	0.93	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	318.10	0	12.0190	0	34.8540	0	26.481	0	316.109	0	11.55	0	4.4	0	-1e10	1	0.0102	0	0.000498	0	1.55	0	7.5900	0	7.4315	0	2300	0	2265	0	1201.7	0	0.92	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	316.00	0	12.1060	0	34.8560	0	26.465	0	314.024	0	14.04	0	5.3	0	-1e10	1	0.0133	0	0.000536	0	1.65	0	7.6054	0	7.4468	0	2300	0	2259	0	1157.8	0	0.89	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	314.00	0	12.1240	0	34.8580	0	26.464	0	312.038	0	17.01	0	6.5	0	-1e10	1	0.0113	0	0.000543	0	1.67	0	7.6109	0	7.4520	0	2300	0	2258	0	1142.9	0	0.90	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	312.00	0	12.1450	0	34.8580	0	26.459	0	310.052	0	19.32	0	7.4	0	-1e10	1	0.0113	0	0.000493	0	1.54	0	7.6185	0	7.4592	0	2300	0	2256	0	1122.3	0	0.88	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	310.00	0	12.1680	0	34.8600	0	26.457	0	308.066	0	21.17	0	8.1	0	-1e10	1	0.0092	0	0.000501	0	1.56	0	7.6231	0	7.4637	0	2301	0	2254	0	1110.0	0	0.90	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	308.00	0	12.1870	0	34.8620	0	26.454	0	306.080	0	22.98	0	8.8	0	-1e10	1	0.0113	0	0.000563	0	1.72	0	7.6272	0	7.4676	0	2301	0	2253	0	1099.3	0	0.90	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	306.00	0	12.1970	0	34.8630	0	26.453	0	304.094	0	24.43	0	9.3	0	-1e10	1	0.0092	0	0.000488	0	1.52	0	7.6294	0	7.4697	0	2301	0	2253	0	1093.7	0	0.90	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	304.00	0	12.2150	0	34.8640	0	26.450	0	302.108	0	25.80	0	9.8	0	32.41	0	0.0102	0	0.000513	0	1.59	0	7.6332	0	7.4731	0	2301	0	2249	0	1082.4	0	0.88	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	302.00	0	12.2860	0	34.8680	0	26.440	0	300.122	0	28.30	0	10.8	0	-1e10	1	0.0092	0	0.000483	0	1.51	0	7.6432	0	7.4835	0	2301	0	2248	0	1058.3	0	0.89	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	300.00	0	12.3650	0	34.8730	0	26.428	0	298.135	0	32.51	0	12.4	0	-1e10	1	0.0082	0	0.000473	0	1.48	0	7.6610	0	7.5010	0	2302	0	2243	0	1013.4	0	0.87	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	297.90	0	12.4200	0	34.8780	0	26.422	0	296.050	0	37.46	0	14.3	0	-1e10	1	0.0092	0	0.000478	0	1.50	0	7.6765	0	7.5161	0	2302	0	2238	0	975.8	0	0.86	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	296.00	0	12.4630	0	34.8810	0	26.415	0	294.163	0	42.46	0	16.3	0	-1e10	1	0.0061	0	0.000486	0	1.52	0	7.6861	0	7.5256	0	2303	0	2235	0	953.3	0	0.85	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	294.00	0	12.4950	0	34.8840	0	26.412	0	292.177	0	46.73	0	17.9	0	-1e10	1	0.0061	0	0.000476	0	1.49	0	7.6941	0	7.5334	0	2303	0	2233	0	935.1	0	0.87	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	292.00	0	12.5110	0	34.8860	0	26.410	0	290.191	0	49.78	0	19.1	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.7003	0	7.5393	0	2303	0	2231	0	921.2	0	0.86	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	290.00	0	12.5160	0	34.8860	0	26.409	0	288.205	0	51.82	0	19.9	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.7030	0	7.5418	0	2303	0	2230	0	915.3	0	0.86	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	288.00	0	12.5190	0	34.8870	0	26.409	0	286.218	0	53.21	0	20.4	0	-1e10	1	0.0061	0	0.000541	0	1.66	0	7.7046	0	7.5433	0	2304	0	2230	0	911.8	0	0.84	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	286.00	0	12.5240	0	34.8870	0	26.408	0	284.232	0	54.23	0	20.8	0	-1e10	1	0.0061	0	0.000624	0	1.88	0	7.7066	0	7.5452	0	2304	0	2229	0	907.6	0	0.87	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	284.00	0	12.5270	0	34.8880	0	26.408	0	282.246	0	55.17	0	21.2	0	-1e10	1	0.0061	0	0.000504	0	1.56	0	7.7082	0	7.5467	0	2304	0	2229	0	904.1	0	0.85	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	282.00	0	12.5280	0	34.8880	0	26.408	0	280.259	0	56.03	0	21.5	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.7103	0	7.5485	0	2304	0	2228	0	899.7	0	0.85	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	280.00	0	12.5290	0	34.8880	0	26.408	0	278.273	0	56.62	0	21.7	0	-1e10	1	0.0051	0	0.000479	0	1.50	0	7.7116	0	7.5497	0	2304	0	2227	0	896.9	0	0.84	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	278.10	0	12.5300	0	34.8880	0	26.407	0	276.386	0	57.03	0	21.9	0	-1e10	1	0.0041	0	0.000476	0	1.49	0	7.7116	0	7.5496	0	2304	0	2227	0	897.2	0	0.85	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	276.00	0	12.5340	0	34.8880	0	26.407	0	274.300	0	57.49	0	22.1	0	29.20	0	0.0051	0	0.000509	0	1.58	0	7.7129	0	7.5506	0	2304	0	2224	0	893.2	0	0.86	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	274.00	0	12.5380	0	34.8890	0	26.406	0	272.314	0	57.76	0	22.2	0	-1e10	1	0.0072	0	0.000509	0	1.58	0	7.7131	0	7.5510	0	2304	0	2227	0	894.2	0	0.85	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	272.00	0	12.5410	0	34.8890	0	26.406	0	270.328	0	58.30	0	22.4	0	-1e10	1	0.0041	0	0.000471	0	1.48	0	7.7158	0	7.5535	0	2304	0	2226	0	888.4	0	0.84	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	270.00	0	12.5440	0	34.8900	0	26.406	0	268.341	0	59.22	0	22.7	0	-1e10	1	0.0072	0	0.000469	0	1.47	0	7.7184	0	7.5559	0	2304	0	2225	0	882.8	0	0.84	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	268.00	0	12.5460	0	34.8900	0	26.406	0	266.355	0	60.25	0	23.1	0	-1e10	1	0.0072	0	0.000504	0	1.56	0	7.7215	0	7.5587	0	2304	0	2224	0	876.3	0	0.84	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	266.00	0	12.5490	0	34.8900	0	26.405	0	264.368	0	61.28	0	23.5	0	-1e10	1	0.0051	0	0.000481	0	1.50	0	7.7250	0	7.5620	0	2304	0	2223	0	868.9	0	0.84	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	264.00	0	12.5510	0	34.8910	0	26.405	0	262.382	0	62.40	0	24.0	0	-1e10	1	0.0061	0	0.000506	0	1.57	0	7.7270	0	7.5638	0	2304	0	2222	0	864.7	0	0.84	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	262.00	0	12.5530	0	34.8910	0	26.405	0	260.396	0	63.44	0	24.4	0	-1e10	1	0.0072	0	0.000501	0	1.56	0	7.7301	0	7.5667	0	2304	0	2221	0	858.3	0	0.84	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	260.00	0	12.5570	0	34.8920	0	26.405	0	258.409	0	64.80	0	24.9	0	-1e10	1	0.0041	0	0.000489	0	1.52	0	7.7343	0	7.5707	0	2304	0	2220	0	849.3	0	0.82	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	258.00	0	12.5770	0	34.8930	0	26.402	0	256.422	0	67.10	0	25.8	0	-1e10	1	0.0051	0	0.000561	0	1.71	0	7.7428	0	7.5788	0	2304	0	2217	0	831.8	0	0.84	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	256.00	0	12.6040	0	34.8950	0	26.398	0	254.436	0	70.69	0	27.2	0	-1e10	1	0.0041	0	0.000501	0	1.56	0	7.7532	0	7.5889	0	2304	0	2214	0	810.8	0	0.83	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	254.00	0	12.6580	0	34.8980	0	26.389	0	252.449	0	73.84	0	28.4	0	-1e10	1	0.0031	0	0.000536	0	1.65	0	7.7601	0	7.5961	0	2304	0	2211	0	797.1	0	0.83	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	252.00	0	12.7100	0	34.9000	0	26.381	0	250.463	0	76.39	0	29.4	0	-1e10	1	0.0041	0	0.000476	0	1.49	0	7.7625	0	7.5990	0	2304	0	2210	0	792.7	0	0.83	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	250.00	0	12.7660	0	34.9040	0	26.373	0	248.476	0	78.85	0	30.4	0	-1e10	1	0.0051	0	0.000461	0	1.45	0	7.7688	0	7.6056	0	2304	0	2208	0	780.7	0	0.82	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	248.00	0	12.7800	0	34.9050	0	26.371	0	246.490	0	81.10	0	31.3	0	26.49	0	0.0031	0	0.000501	0	1.56	0	7.7722	0	7.6086	0	2305	0	2204	0	773.4	0	0.82	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	246.00	0	12.7920	0	34.9060	0	26.369	0	244.503	0	82.37	0	31.8	0	-1e10	1	0.0051	0	0.000577	0	1.75	0	7.7745	0	7.6112	0	2305	0	2206	0	770.0	0	0.82	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	244.00	0	12.8200	0	34.9080	0	26.365	0	242.516	0	83.99	0	32.4	0	-1e10	1	0.0041	0	0.000466	0	1.47	0	7.7797	0	7.6165	0	2305	0	2204	0	760.2	0	0.82	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	242.00	0	12.8400	0	34.9100	0	26.362	0	240.530	0	86.21	0	33.3	0	-1e10	1	0.0031	0	0.000476	0	1.49	0	7.7846	0	7.6213	0	2305	0	2203	0	751.3	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	240.00	0	12.8600	0	34.9120	0	26.360	0	238.543	0	88.08	0	34.0	0	-1e10	1	0.0031	0	0.000464	0	1.46	0	7.7892	0	7.6259	0	2305	0	2201	0	742.7	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	238.00	0	12.8690	0	34.9130	0	26.359	0	236.556	0	89.93	0	34.8	0	-1e10	1	0.0021	0	0.000489	0	1.52	0	7.7920	0	7.6285	0	2306	0	2201	0	737.9	0	0.82	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	236.00	0	12.8710	0	34.9140	0	26.359	0	234.569	0	90.81	0	35.1	0	-1e10	1	0.0010	0	0.000464	0	1.46	0	7.7925	0	7.6290	0	2306	0	2200	0	737.1	0	0.82	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	234.00	0	12.8760	0	34.9150	0	26.359	0	232.583	0	91.25	0	35.3	0	-1e10	1	0.0021	0	0.000446	0	1.41	0	7.7928	0	7.6293	0	2306	0	2200	0	736.5	0	0.81	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	232.00	0	12.9020	0	34.9170	0	26.355	0	230.596	0	91.54	0	35.4	0	-1e10	1	0.0000	0	0.000459	0	1.45	0	7.7934	0	7.6302	0	2306	0	2200	0	735.7	0	0.81	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	230.00	0	12.9980	0	34.9230	0	26.341	0	228.609	0	91.86	0	35.6	0	-1e10	1	0.0051	0	0.000549	0	1.68	0	7.7949	0	7.6328	0	2306	0	2199	0	733.3	0	0.82	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	228.00	0	13.0680	0	34.9270	0	26.330	0	226.622	0	93.28	0	36.2	0	-1e10	1	0.0031	0	0.000487	0	1.52	0	7.8019	0	7.6404	0	2306	0	2196	0	720.8	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	226.00	0	13.0760	0	34.9280	0	26.329	0	224.636	0	94.96	0	36.9	0	24.44	0	0.0051	0	0.000479	0	1.50	0	7.8050	0	7.6431	0	2306	0	2193	0	714.6	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	224.00	0	13.0880	0	34.9290	0	26.327	0	222.649	0	96.19	0	37.3	0	-1e10	1	0.0041	0	0.000667	0	1.99	0	7.8065	0	7.6449	0	2306	0	2195	0	712.9	0	0.81	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	222.00	0	13.0980	0	34.9300	0	26.326	0	220.662	0	96.91	0	37.6	0	-1e10	1	0.0021	0	0.000477	0	1.49	0	7.8069	0	7.6454	0	2306	0	2195	0	712.3	0	0.81	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	220.00	0	13.1090	0	34.9300	0	26.323	0	218.675	0	97.41	0	37.8	0	24.51	0	0.0010	0	0.000519	0	1.60	0	7.8084	0	7.6466	0	2306	0	2192	0	709.0	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	218.00	0	13.1150	0	34.9310	0	26.323	0	216.688	0	97.84	0	38.0	0	-1e10	1	0.0021	0	0.000464	0	1.46	0	7.8094	0	7.6478	0	2307	0	2194	0	708.4	0	0.82	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	216.00	0	13.1250	0	34.9310	0	26.321	0	214.701	0	98.15	0	38.1	0	-1e10	1	0.0051	0	0.000459	0	1.45	0	7.8101	0	7.6485	0	2307	0	2194	0	707.2	0	0.82	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	214.00	0	13.1370	0	34.9310	0	26.318	0	212.714	0	98.47	0	38.3	0	-1e10	1	0.0031	0	0.000489	0	1.53	0	7.8109	0	7.6494	0	2307	0	2194	0	706.0	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	212.00	0	13.1550	0	34.9310	0	26.315	0	210.727	0	98.85	0	38.4	0	-1e10	1	0.0051	0	0.000464	0	1.46	0	7.8122	0	7.6508	0	2307	0	2193	0	703.9	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	210.00	0	13.1560	0	34.9300	0	26.314	0	208.740	0	98.94	0	38.5	0	-1e10	1	0.0031	0	0.000467	0	1.47	0	7.8107	0	7.6493	0	2307	0	2194	0	706.7	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	208.00	0	13.1630	0	34.9300	0	26.312	0	206.753	0	98.65	0	38.4	0	-1e10	1	0.0031	0	0.000514	0	1.59	0	7.8094	0	7.6481	0	2307	0	2194	0	709.3	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	206.00	0	13.1730	0	34.9320	0	26.312	0	204.766	0	98.49	0	38.3	0	-1e10	1	0.0031	0	0.000487	0	1.52	0	7.8098	0	7.6486	0	2307	0	2194	0	708.6	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	204.00	0	13.1760	0	34.9320	0	26.311	0	202.779	0	98.68	0	38.4	0	-1e10	1	0.0051	0	0.000484	0	1.51	0	7.8112	0	7.6498	0	2307	0	2194	0	706.4	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	202.00	0	13.1780	0	34.9330	0	26.311	0	200.792	0	98.87	0	38.5	0	-1e10	1	0.0041	0	0.000449	0	1.42	0	7.8118	0	7.6504	0	2307	0	2193	0	705.4	0	0.79	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	200.00	0	13.1790	0	34.9330	0	26.311	0	198.805	0	99.03	0	38.5	0	-1e10	1	0.0072	0	0.000502	0	1.56	0	7.8118	0	7.6503	0	2307	0	2193	0	705.7	0	0.79	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	198.00	0	13.1830	0	34.9340	0	26.311	0	196.818	0	99.23	0	38.6	0	-1e10	1	0.0021	0	0.000499	0	1.55	0	7.8123	0	7.6508	0	2307	0	2193	0	704.9	0	0.78	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	196.00	0	13.1860	0	34.9350	0	26.311	0	194.831	0	99.44	0	38.7	0	-1e10	1	0.0031	0	0.000474	0	1.49	0	7.8131	0	7.6516	0	2307	0	2193	0	703.5	0	0.77	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	194.00	0	13.1870	0	34.9350	0	26.311	0	192.844	0	99.61	0	38.8	0	-1e10	1	0.0021	0	0.000454	0	1.43	0	7.8139	0	7.6522	0	2307	0	2193	0	702.3	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	192.00	0	13.1900	0	34.9360	0	26.311	0	190.856	0	99.82	0	38.8	0	-1e10	1	0.0010	0	0.000469	0	1.47	0	7.8143	0	7.6526	0	2307	0	2193	0	701.7	0	0.79	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	190.00	0	13.1950	0	34.9370	0	26.311	0	188.869	0	100.02	0	38.9	0	-1e10	1	0.0031	0	0.000452	0	1.43	0	7.8152	0	7.6534	0	2307	0	2192	0	700.3	0	0.77	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	188.00	0	13.2000	0	34.9380	0	26.310	0	186.882	0	100.35	0	39.1	0	-1e10	1	0.0031	0	0.000472	0	1.48	0	7.8164	0	7.6546	0	2307	0	2192	0	698.3	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	186.00	0	13.2010	0	34.9380	0	26.310	0	184.895	0	100.62	0	39.2	0	23.91	0	0.0051	0	0.000534	0	1.64	0	7.8164	0	7.6543	0	2307	0	2189	0	697.7	0	0.77	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	184.00	0	13.2070	0	34.9400	0	26.310	0	182.908	0	100.79	0	39.2	0	-1e10	1	0.0010	0	0.000452	0	1.43	0	7.8167	0	7.6548	0	2307	0	2192	0	698.1	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	182.00	0	13.2330	0	34.9430	0	26.307	0	180.920	0	100.74	0	39.2	0	-1e10	1	0.0051	0	0.000454	0	1.43	0	7.8163	0	7.6548	0	2307	0	2192	0	699.0	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	180.00	0	13.2440	0	34.9450	0	26.307	0	178.933	0	100.50	0	39.1	0	-1e10	1	0.0021	0	0.000489	0	1.53	0	7.8156	0	7.6541	0	2307	0	2192	0	700.5	0	0.79	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	178.00	0	13.2530	0	34.9460	0	26.306	0	176.946	0	100.13	0	39.0	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.8141	0	7.6528	0	2307	0	2192	0	703.3	0	0.79	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	176.00	0	13.2780	0	34.9480	0	26.302	0	174.959	0	99.74	0	38.9	0	-1e10	1	0.0041	0	0.000449	0	1.42	0	7.8136	0	7.6526	0	2307	0	2193	0	704.4	0	0.79	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	174.00	0	13.3770	0	34.9550	0	26.287	0	172.971	0	99.39	0	38.8	0	-1e10	1	0.0041	0	0.000474	0	1.49	0	7.8137	0	7.6539	0	2307	0	2192	0	704.7	0	0.80	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	172.00	0	13.4740	0	34.9630	0	26.274	0	170.984	0	99.56	0	39.0	0	-1e10	1	0.0041	0	0.000482	0	1.51	0	7.8156	0	7.6571	0	2307	0	2191	0	701.6	0	0.77	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	170.00	0	13.5810	0	34.9690	0	26.256	0	168.996	0	100.30	0	39.3	0	-1e10	1	0.0092	0	0.000477	0	1.49	0	7.8202	0	7.6629	0	2307	0	2189	0	693.8	0	0.79	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	168.00	0	13.6490	0	34.9750	0	26.247	0	167.009	0	101.62	0	39.9	0	-1e10	1	0.0082	0	0.000490	0	1.53	0	7.8237	0	7.6671	0	2308	0	2187	0	688.1	0	0.77	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	166.00	0	13.6970	0	34.9790	0	26.240	0	165.022	0	102.75	0	40.4	0	-1e10	1	0.0061	0	0.000465	0	1.46	0	7.8258	0	7.6698	0	2308	0	2187	0	684.6	0	0.77	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	164.00	0	13.7410	0	34.9830	0	26.234	0	163.034	0	103.43	0	40.7	0	-1e10	1	0.0061	0	0.000482	0	1.51	0	7.8266	0	7.6711	0	2308	0	2186	0	683.5	0	0.77	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	162.00	0	13.7880	0	34.9890	0	26.229	0	161.047	0	103.72	0	40.9	0	-1e10	1	0.0082	0	0.000485	0	1.51	0	7.8265	0	7.6716	0	2308	0	2186	0	684.0	0	0.77	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	160.00	0	13.8430	0	34.9950	0	26.222	0	159.059	0	103.27	0	40.7	0	-1e10	1	0.0082	0	0.000467	0	1.47	0	7.8251	0	7.6709	0	2309	0	2187	0	686.8	0	0.77	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	158.00	0	13.8690	0	34.9970	0	26.218	0	157.072	0	102.72	0	40.5	0	-1e10	1	0.0092	0	0.000465	0	1.46	0	7.8236	0	7.6698	0	2309	0	2187	0	689.6	0	0.76	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	156.00	0	13.8730	0	34.9950	0	26.215	0	155.084	0	103.13	0	40.7	0	22.64	0	0.0113	0	0.000475	0	1.49	0	7.8280	0	7.6737	0	2309	0	2183	0	681.4	0	0.75	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	154.00	0	13.8860	0	34.9960	0	26.213	0	153.097	0	104.14	0	41.1	0	-1e10	1	0.0153	0	0.000465	0	1.46	0	7.8302	0	7.6762	0	2309	0	2185	0	678.4	0	0.75	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	152.00	0	13.9890	0	35.0030	0	26.197	0	151.109	0	104.84	0	41.5	0	-1e10	1	0.0164	0	0.000487	0	1.52	0	7.8318	0	7.6791	0	2309	0	2184	0	676.2	0	0.77	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	150.00	0	14.1200	0	35.0140	0	26.178	0	149.122	0	105.72	0	41.9	0	-1e10	1	0.0143	0	0.000493	0	1.53	0	7.8344	0	7.6833	0	2310	0	2183	0	672.2	0	0.75	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	148.00	0	14.2490	0	35.0250	0	26.159	0	147.134	0	106.51	0	42.4	0	-1e10	1	0.0184	0	0.000585	0	1.78	0	7.8367	0	7.6873	0	2310	0	2182	0	668.7	0	0.76	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	146.00	0	14.3470	0	35.0340	0	26.145	0	145.147	0	107.30	0	42.8	0	-1e10	1	0.0153	0	0.000488	0	1.52	0	7.8389	0	7.6908	0	2310	0	2181	0	665.3	0	0.75	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	144.00	0	14.3920	0	35.0400	0	26.140	0	143.159	0	108.31	0	43.2	0	-1e10	1	0.0215	0	0.000530	0	1.63	0	7.8419	0	7.6942	0	2311	0	2179	0	660.5	0	0.74	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	142.00	0	14.4090	0	35.0420	0	26.138	0	141.171	0	109.29	0	43.6	0	-1e10	1	0.0225	0	0.000505	0	1.57	0	7.8435	0	7.6959	0	2311	0	2179	0	658.0	0	0.77	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	140.00	0	14.4260	0	35.0400	0	26.133	0	139.184	0	110.06	0	43.9	0	-1e10	1	0.0215	0	0.000611	0	1.84	0	7.8453	0	7.6978	0	2311	0	2178	0	655.1	0	0.75	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	138.00	0	14.4870	0	35.0440	0	26.123	0	137.196	0	110.69	0	44.2	0	-1e10	1	0.0194	0	0.000480	0	1.50	0	7.8472	0	7.7004	0	2311	0	2177	0	652.3	0	0.73	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	136.00	0	14.5400	0	35.0470	0	26.113	0	135.208	0	111.67	0	44.7	0	-1e10	1	0.0225	0	0.000498	0	1.55	0	7.8499	0	7.7038	0	2311	0	2176	0	647.9	0	0.75	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	134.00	0	14.5950	0	35.0490	0	26.103	0	133.221	0	112.57	0	45.1	0	-1e10	1	0.0266	0	0.000488	0	1.52	0	7.8516	0	7.7061	0	2311	0	2175	0	645.3	0	0.74	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	132.00	0	14.7410	0	35.0610	0	26.081	0	131.233	0	113.46	0	45.6	0	-1e10	1	0.0256	0	0.000563	0	1.72	0	7.8543	0	7.7107	0	2312	0	2174	0	641.4	0	0.73	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	130.00	0	14.9400	0	35.0860	0	26.057	0	129.245	0	114.06	0	46.0	0	-1e10	1	0.0358	0	0.000588	0	1.78	0	7.8546	0	7.7138	0	2313	0	2174	0	641.6	0	0.73	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	128.00	0	15.1510	0	35.1130	0	26.031	0	127.257	0	113.64	0	46.0	0	20.38	0	0.0399	0	0.000541	0	1.66	0	7.8530	0	7.7150	0	2315	0	2172	0	644.4	0	0.73	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	126.00	0	15.2630	0	35.1290	0	26.018	0	125.270	0	112.20	0	45.6	0	20.15	0	0.0429	0	0.000614	0	1.85	0	7.8489	0	7.7126	0	2316	0	2174	0	651.8	0	0.73	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	124.00	0	15.4680	0	35.1520	0	25.990	0	123.282	0	109.55	0	44.7	0	-1e10	1	0.0521	0	0.000519	0	1.60	0	7.8430	0	7.7099	0	2317	0	2178	0	663.2	0	0.72	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	122.00	0	15.8310	0	35.1900	0	25.938	0	121.294	0	106.13	0	43.6	0	20.22	0	0.0634	0	0.000521	0	1.61	0	7.8348	0	7.7069	0	2318	0	2179	0	677.7	0	0.71	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	120.00	0	16.0820	0	35.2190	0	25.903	0	119.306	0	103.31	0	42.6	0	20.34	0	0.0787	0	0.000592	0	1.79	0	7.8331	0	7.7088	0	2320	0	2179	0	681.5	0	0.72	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	118.00	0	16.2480	0	35.2370	0	25.878	0	117.318	0	102.38	0	42.4	0	20.01	0	0.0818	0	0.000542	0	1.66	0	7.8381	0	7.7159	0	2320	0	2177	0	673.4	0	0.71	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	116.00	0	16.3710	0	35.2450	0	25.856	0	115.330	0	103.22	0	42.8	0	19.78	0	0.0889	0	0.000559	0	1.71	0	7.8443	0	7.7236	0	2321	0	2174	0	663.2	0	0.70	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	114.00	0	16.4390	0	35.2480	0	25.842	0	113.342	0	105.03	0	43.7	0	19.19	0	0.0828	0	0.000562	0	1.71	0	7.8494	0	7.7294	0	2321	0	2172	0	654.8	0	0.70	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	112.00	0	16.5090	0	35.2520	0	25.829	0	111.354	0	107.14	0	44.6	0	19.05	0	0.0869	0	0.000549	0	1.68	0	7.8543	0	7.7351	0	2321	0	2170	0	646.8	0	0.70	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	110.00	0	16.5400	0	35.2490	0	25.819	0	109.367	0	109.19	0	45.5	0	18.88	0	0.0859	0	0.000625	0	1.88	0	7.8588	0	7.7399	0	2321	0	2168	0	639.4	0	0.70	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	108.00	0	16.5550	0	35.2420	0	25.810	0	107.379	0	111.33	0	46.4	0	18.57	0	0.0889	0	0.000610	0	1.84	0	7.8631	0	7.7442	0	2321	0	2166	0	632.5	0	0.69	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	106.00	0	16.5650	0	35.2330	0	25.801	0	105.391	0	113.27	0	47.2	0	18.39	0	0.0920	0	0.000602	0	1.82	0	7.8667	0	7.7478	0	2321	0	2164	0	626.6	0	0.69	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	104.00	0	16.5880	0	35.2140	0	25.781	0	103.403	0	115.64	0	48.2	0	-1e10	1	0.0971	0	0.000600	0	1.81	0	7.8731	0	7.7544	0	2320	0	2162	0	616.8	0	0.69	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	102.00	0	16.6190	0	35.2020	0	25.764	0	101.415	0	118.25	0	49.3	0	18.02	0	0.0971	0	0.000545	0	1.67	0	7.8782	0	7.7596	0	2319	0	2157	0	608.2	0	0.69	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	100.00	0	16.5830	0	35.1820	0	25.757	0	99.427	0	120.12	0	50.0	0	17.53	0	0.1083	0	0.000582	0	1.77	0	7.8782	0	7.7590	0	2318	0	2157	0	608.0	0	0.67	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	98.00	0	16.5660	0	35.1730	0	25.754	0	97.438	0	120.97	0	50.4	0	17.58	0	0.1063	0	0.000585	0	1.77	0	7.8793	0	7.7598	0	2318	0	2156	0	606.3	0	0.69	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	96.00	0	16.4740	0	35.1330	0	25.745	0	95.450	0	121.14	0	50.3	0	17.49	0	0.1247	0	0.000557	0	1.70	0	7.8757	0	7.7549	0	2315	0	2156	0	611.5	0	0.68	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	94.00	0	16.5060	0	35.1210	0	25.728	0	93.462	0	120.65	0	50.2	0	17.83	0	0.1175	0	0.000567	0	1.73	0	7.8728	0	7.7525	0	2314	0	2156	0	616.2	0	0.70	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	92.00	0	16.7550	0	35.1310	0	25.677	0	91.474	0	119.98	0	50.1	0	17.74	0	0.1319	0	0.000520	0	1.60	0	7.8740	0	7.7571	0	2315	0	2154	0	614.7	0	0.69	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	90.00	0	16.9420	0	35.1040	0	25.612	0	89.486	0	119.20	0	50.0	0	17.42	0	0.1370	0	0.000610	0	1.84	0	7.8706	0	7.7565	0	2313	0	2153	0	620.0	0	0.71	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	88.00	0	17.2310	0	35.1280	0	25.562	0	87.498	0	118.58	0	50.0	0	17.26	0	0.1451	0	0.000575	0	1.75	0	7.8726	0	7.7626	0	2314	0	2151	0	617.5	0	0.69	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	86.00	0	17.3790	0	35.1570	0	25.548	0	85.510	0	119.40	0	50.5	0	17.02	0	0.1349	0	0.000533	0	1.64	0	7.8769	0	7.7688	0	2315	0	2150	0	611.2	0	0.67	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	84.00	0	17.7170	0	35.2160	0	25.512	0	83.522	0	119.84	0	51.0	0	16.64	0	0.1370	0	0.000535	0	1.65	0	7.8787	0	7.7754	0	2319	0	2150	0	609.5	0	0.67	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	82.00	0	18.1430	0	35.2730	0	25.450	0	81.533	0	119.94	0	51.5	0	16.21	0	0.1502	0	0.000538	0	1.65	0	7.8780	0	7.7808	0	2322	0	2150	0	611.8	0	0.66	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	80.00	0	18.4460	0	35.2730	0	25.375	0	79.545	0	119.32	0	51.5	0	-1e10	1	0.1686	0	0.000526	0	1.62	0	7.8773	0	7.7845	0	2321	0	2150	0	613.8	0	0.65	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	78.00	0	18.5250	0	35.2050	0	25.303	0	77.557	0	120.83	0	52.2	0	-1e10	1	0.1881	0	0.000538	0	1.65	0	7.8857	0	7.7939	0	2317	0	2142	0	599.6	0	0.64	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	76.00	0	19.1560	0	35.3090	0	25.222	0	75.569	0	122.03	0	53.4	0	15.43	0	0.2065	0	0.000611	0	1.84	0	7.8871	0	7.8043	0	2323	0	2141	0	598.7	0	0.65	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	73.90	0	20.2680	0	35.4570	0	25.044	0	73.481	0	121.57	0	54.3	0	-1e10	1	0.2371	0	0.000499	0	1.55	0	7.8829	0	7.8163	0	2331	0	2144	0	608.3	0	0.63	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	72.00	0	20.7800	0	35.4280	0	24.885	0	71.592	0	123.73	0	55.8	0	14.08	0	0.2535	0	0.000532	0	1.64	0	7.8950	0	7.8356	0	2329	0	2131	0	588.3	0	0.62	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	69.70	0	21.6000	0	35.2170	0	24.499	0	69.305	0	130.39	0	59.6	0	-1e10	1	0.3383	0	0.000613	0	1.85	0	7.8908	0	7.8434	0	2315	0	2117	0	593.0	0	0.63	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	67.90	0	22.0400	0	35.0840	0	24.276	0	67.516	0	135.64	0	62.4	0	-1e10	1	0.4252	0	0.000671	0	2.00	0	7.8902	0	7.8492	0	2306	0	2107	0	592.5	0	0.62	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	66.20	0	22.3190	0	34.9830	0	24.120	0	65.826	0	138.89	0	64.2	0	12.47	0	0.4528	0	0.000679	0	2.02	0	7.8893	0	7.8523	0	2300	0	2098	0	592.3	0	0.62	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	63.90	0	22.6730	0	34.9100	0	23.964	0	63.539	0	143.88	0	66.8	0	-1e10	1	0.5100	0	0.000732	0	2.16	0	7.8926	0	7.8607	0	2295	0	2092	0	586.7	0	0.61	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	61.80	0	23.2560	0	34.8420	0	23.745	0	61.451	0	151.95	0	71.3	0	11.77	0	0.5539	0	0.000812	0	2.37	0	7.9015	0	7.8780	0	2291	0	2078	0	571.7	0	0.61	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	60.10	0	23.6500	0	34.8200	0	23.614	0	59.761	0	158.45	0	74.8	0	-1e10	1	0.5652	0	0.000863	0	2.50	0	7.9089	0	7.8911	0	2289	0	2072	0	560.7	0	0.61	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	58.10	0	24.3080	0	34.7880	0	23.395	0	57.773	0	168.62	0	80.5	0	-1e10	1	0.5631	0	0.000833	0	2.42	0	7.9198	0	7.9116	0	2287	0	2060	0	544.0	0	0.59	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	55.90	0	24.9020	0	34.7690	0	23.202	0	55.585	0	176.72	0	85.2	0	9.04	0	0.5478	0	0.000888	0	2.56	0	7.9278	0	7.9283	0	2286	0	2050	0	531.5	0	0.59	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	54.10	0	25.2880	0	34.7650	0	23.081	0	53.796	0	184.31	0	89.4	0	-1e10	1	0.5131	0	0.000858	0	2.48	0	7.9357	0	7.9418	0	2286	0	2044	0	520.4	0	0.58	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	52.10	0	25.4300	0	34.7740	0	23.044	0	51.807	0	187.47	0	91.2	0	7.63	0	0.4824	0	0.000898	0	2.59	0	7.9390	0	7.9472	0	2287	0	2041	0	515.6	0	0.57	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	50.00	0	25.4730	0	34.7850	0	23.039	0	49.719	0	188.17	0	91.6	0	-1e10	1	0.5039	0	0.000855	0	2.48	0	7.9396	0	7.9483	0	2288	0	2042	0	515.3	0	0.56	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	48.00	0	25.5870	0	34.8110	0	23.024	0	47.731	0	189.55	0	92.5	0	-1e10	1	0.4712	0	0.000838	0	2.43	0	7.9402	0	7.9506	0	2289	0	2042	0	514.7	0	0.56	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	46.00	0	25.6680	0	34.8250	0	23.009	0	45.742	0	191.44	0	93.5	0	7.19	0	0.4446	0	0.000820	0	2.39	0	7.9420	0	7.9535	0	2290	0	2040	0	512.1	0	0.58	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	44.00	0	25.7300	0	34.8310	0	22.995	0	43.754	0	192.50	0	94.1	0	-1e10	1	0.4149	0	0.000860	0	2.49	0	7.9420	0	7.9544	0	2291	0	2041	0	512.5	0	0.55	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	42.00	0	25.8310	0	34.8140	0	22.950	0	41.765	0	194.02	0	95.0	0	-1e10	1	0.4047	0	0.000928	0	2.67	0	7.9427	0	7.9565	0	2290	0	2039	0	511.4	0	0.53	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	40.00	0	25.9010	0	34.7690	0	22.895	0	39.776	0	195.34	0	95.7	0	7.02	0	0.3822	0	0.000871	0	2.52	0	7.9436	0	7.9584	0	2287	0	2035	0	509.4	0	0.57	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	38.00	0	25.9510	0	34.7110	0	22.835	0	37.788	0	196.76	0	96.5	0	-1e10	1	0.3792	0	0.000866	0	2.50	0	7.9461	0	7.9615	0	2283	0	2031	0	505.6	0	0.54	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	36.00	0	25.9950	0	34.6560	0	22.780	0	35.799	0	198.02	0	97.1	0	6.81	0	0.3853	0	0.000944	0	2.71	0	7.9483	0	7.9643	0	2280	0	2026	0	501.9	0	0.56	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	34.00	0	26.0250	0	34.5990	0	22.727	0	33.810	0	199.07	0	97.7	0	-1e10	1	0.3833	0	0.000961	0	2.75	0	7.9502	0	7.9666	0	2276	0	2023	0	499.0	0	0.54	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	31.90	0	26.0590	0	34.5310	0	22.665	0	31.722	0	199.99	0	98.1	0	6.04	0	0.3730	0	0.000999	0	2.85	0	7.9522	0	7.9690	0	2272	0	2017	0	495.4	0	0.55	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	29.90	0	26.0960	0	34.4490	0	22.592	0	29.734	0	201.09	0	98.7	0	-1e10	1	0.3679	0	0.001029	0	2.93	0	7.9547	0	7.9720	0	2267	0	2012	0	491.5	0	0.56	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	28.00	0	26.1570	0	34.3660	0	22.510	0	27.844	0	201.61	0	99.0	0	-1e10	1	0.3444	0	0.001100	0	3.11	0	7.9577	0	7.9758	0	2261	0	2006	0	486.7	0	0.55	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	26.00	0	26.2520	0	34.2330	0	22.380	0	25.856	0	202.42	0	99.5	0	5.92	0	0.3281	0	0.001125	0	3.18	0	7.9620	0	7.9815	0	2253	0	1995	0	479.4	0	0.54	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	23.80	0	26.4210	0	34.0480	0	22.188	0	23.668	0	203.39	0	100.1	0	-1e10	1	0.2944	0	0.001148	0	3.24	0	7.9694	0	7.9913	0	2241	0	1981	0	468.0	0	0.53	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	22.20	0	26.5420	0	33.9270	0	22.058	0	22.077	0	204.03	0	100.5	0	4.37	0	0.2565	0	0.001121	0	3.17	0	7.9748	0	7.9985	0	2233	0	1970	0	459.7	0	0.51	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	20.30	0	26.6870	0	33.7880	0	21.908	0	20.187	0	204.71	0	101.0	0	-1e10	1	0.2177	0	0.001076	0	3.05	0	7.9810	0	8.0068	0	2224	0	1959	0	450.6	0	0.50	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	18.00	0	26.7960	0	33.6900	0	21.799	0	17.900	0	205.16	0	101.3	0	-1e10	1	0.1830	0	0.001049	0	2.98	0	7.9854	0	8.0128	0	2218	0	1950	0	444.2	0	0.51	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	16.10	0	26.8740	0	33.6230	0	21.724	0	16.011	0	205.58	0	101.6	0	2.96	0	0.1543	0	0.000964	0	2.76	0	7.9895	0	8.0180	0	2214	0	1944	0	438.5	0	0.51	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	14.00	0	26.9430	0	33.5680	0	21.661	0	13.923	0	205.64	0	101.7	0	-1e10	1	0.1319	0	0.000946	0	2.71	0	7.9920	0	8.0214	0	2210	0	1939	0	435.0	0	0.51	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	12.00	0	26.9840	0	33.5390	0	21.626	0	11.934	0	205.87	0	101.9	0	2.52	0	0.1145	0	0.000936	0	2.69	0	7.9941	0	8.0241	0	2208	0	1936	0	432.1	0	0.49	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	10.00	0	27.0100	0	33.5240	0	21.606	0	9.945	0	205.92	0	102.0	0	-1e10	1	0.0991	0	0.000894	0	2.58	0	7.9953	0	8.0256	0	2207	0	1935	0	430.8	0	0.51	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	8.00	0	27.0220	0	33.5200	0	21.599	0	7.956	0	205.94	0	102.0	0	2.40	0	0.0848	0	0.000926	0	2.66	0	7.9964	0	8.0269	0	2207	0	1933	0	429.3	0	0.45	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	6.10	0	27.0440	0	33.5190	0	21.591	0	6.066	0	205.91	0	102.0	0	-1e10	1	0.0756	4	0.000831	0	2.41	0	7.9964	0	8.0271	0	2207	0	1934	0	429.5	0	0.51	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	4.00	0	27.0750	0	33.5190	0	21.581	0	3.978	0	205.88	0	102.1	0	-1e10	1	0.0756	4	0.000866	0	2.51	0	7.9966	0	8.0277	0	2207	0	1933	0	429.4	0	0.49	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0	2.10	0	27.1500	0	33.5180	0	21.556	0	2.088	0	205.80	0	102.1	0	-1e10	1	0.0756	4	0.000859	0	2.49	0	7.9954	0	8.0276	0	2207	0	1933	0	430.7	0	0.53	1
2903462	23	C	01/01/2024	18:27	257.286	-0.024	0	0																																		
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1949.40	0	2.3700	0	34.6390	0	27.664	0	1929.694	0	96.86	8	29.5	8	40.82	0	0.0092	0	0.000309	0	1.06	0	7.7467	0	7.5063	4	2411	4	2346	4	675.4	4	1.12	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1899.00	0	2.3896	0	34.6371	0	27.660	0	1880.026	0	99.62	0	30.3	0	40.67	0	0.0133	0	0.000277	0	0.97	0	7.7474	0	7.5053	0	2411	0	2346	0	678.4	0	1.13	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1848.70	0	2.4977	0	34.6311	0	27.646	0	1830.445	0	98.08	0	30.0	0	40.91	0	0.0113	0	0.000252	0	0.91	0	7.7429	0	7.5010	0	2408	0	2344	0	689.3	0	1.11	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1799.10	0	2.5676	0	34.6291	0	27.638	0	1781.542	0	96.05	0	29.4	0	41.09	0	0.0102	0	0.000277	0	0.97	0	7.7406	0	7.4980	0	2407	0	2344	0	697.2	0	1.14	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1749.00	0	2.6094	0	34.6270	0	27.633	0	1732.135	0	95.17	0	29.1	0	41.07	0	0.0143	0	0.000270	0	0.95	0	7.7402	0	7.4965	0	2405	0	2344	0	701.6	0	1.11	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1699.20	0	2.6446	0	34.6241	0	27.627	0	1683.013	0	94.75	0	29.0	0	41.05	0	0.0072	0	0.000280	0	0.98	0	7.7406	0	7.4955	0	2403	0	2342	0	704.6	0	1.12	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1649.10	0	2.8457	0	34.6151	0	27.602	0	1633.583	0	91.75	0	28.3	0	41.41	0	0.0102	0	0.000288	0	1.00	0	7.7316	0	7.4884	0	2398	0	2339	0	723.7	0	1.12	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1599.60	0	2.8526	0	34.6161	0	27.602	0	1584.734	0	90.47	0	27.9	0	41.37	0	0.0113	0	0.000270	0	0.96	0	7.7332	0	7.4881	0	2398	0	2340	0	725.3	0	1.13	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1549.60	0	2.8810	0	34.6130	0	27.597	0	1535.380	0	90.65	0	27.9	0	41.22	0	0.0174	0	0.000278	0	0.98	0	7.7342	0	7.4875	0	2397	0	2338	0	727.1	0	1.11	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1499.50	0	2.9460	0	34.6091	0	27.588	0	1485.916	0	90.75	0	28.0	0	41.22	0	0.0102	0	0.000285	0	1.00	0	7.7348	0	7.4871	0	2394	0	2336	0	729.7	0	1.08	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1449.90	0	3.0315	0	34.6060	0	27.577	0	1436.934	0	89.94	0	27.8	0	41.29	0	0.0123	0	0.000265	0	0.94	0	7.7334	0	7.4852	0	2392	0	2335	0	736.3	0	1.11	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1396.40	0	3.1982	0	34.5990	0	27.556	0	1384.088	0	87.32	0	27.1	0	41.46	0	0.0164	0	0.000281	0	0.98	0	7.7254	0	7.4783	0	2388	0	2333	0	755.1	0	1.11	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1349.40	0	3.2391	0	34.5990	0	27.552	0	1337.651	0	85.47	0	26.6	0	41.50	0	0.0143	0	0.000278	0	0.98	0	7.7242	0	7.4761	0	2388	0	2334	0	761.5	0	1.13	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1299.30	0	3.3796	0	34.5941	0	27.535	0	1288.140	0	83.74	0	26.1	0	41.75	0	0.0133	0	0.000266	0	0.95	0	7.7198	0	7.4722	0	2384	0	2331	0	773.8	0	1.08	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1249.30	0	3.5601	0	34.5881	0	27.512	0	1238.717	0	81.33	0	25.5	0	41.72	0	0.0164	0	0.000307	0	1.05	0	7.7125	0	7.4664	0	2380	0	2329	0	791.5	0	1.08	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1199.70	0	3.7076	0	34.5811	0	27.492	0	1189.677	0	80.61	0	25.3	0	41.75	0	0.0113	0	0.000282	0	0.99	0	7.7137	0	7.4676	0	2375	0	2324	0	792.8	0	1.08	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1148.90	0	3.9643	0	34.5731	0	27.459	0	1139.439	0	79.02	0	25.0	0	41.65	0	0.0123	0	0.000285	0	0.99	0	7.7083	0	7.4643	0	2368	0	2318	0	807.1	0	1.11	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1099.10	0	4.1151	0	34.5700	0	27.441	0	1090.178	0	76.71	0	24.4	0	41.79	0	0.0153	0	0.000303	0	1.04	0	7.7028	0	7.4596	0	2365	0	2317	0	822.4	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	1049.40	0	4.3469	0	34.5650	0	27.412	0	1041.005	0	74.80	0	23.9	0	41.85	0	0.0143	0	0.000301	0	1.04	0	7.6983	0	7.4568	0	2360	0	2312	0	835.5	0	1.05	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	999.20	0	4.5423	0	34.5611	0	27.388	0	991.325	0	72.68	0	23.3	0	41.87	0	0.0123	0	0.000304	0	1.04	0	7.6937	0	7.4535	0	2355	0	2308	0	849.0	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	977.60	0	4.6140	0	-1e10	8	27.378	8	969.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	976.00	0	4.6200	0	34.5590	0	27.378	0	968.362	0	72.20	0	23.2	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6902	0	7.4513	0	2352	0	2311	0	859.5	0	1.05	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	974.00	0	4.6290	0	34.5580	0	27.376	0	966.382	0	72.22	0	23.2	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6909	0	7.4520	0	2352	0	2310	0	857.9	0	1.05	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	972.00	0	4.6430	0	34.5580	0	27.374	0	964.402	0	72.27	0	23.2	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6907	0	7.4518	0	2351	0	2310	0	858.7	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	970.00	0	4.6530	0	34.5580	0	27.373	0	962.422	0	72.28	0	23.2	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6910	0	7.4522	0	2351	0	2309	0	858.1	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	968.00	0	4.6610	0	34.5580	0	27.372	0	960.443	0	72.30	0	23.3	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6912	0	7.4524	0	2351	0	2309	0	857.9	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	966.00	0	4.6710	0	34.5570	0	27.370	0	958.463	0	72.29	0	23.3	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6911	0	7.4523	0	2350	0	2309	0	858.2	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	964.00	0	4.6750	0	34.5580	0	27.371	0	956.483	0	72.25	0	23.3	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6907	0	7.4520	0	2351	0	2309	0	859.4	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	962.00	0	4.6760	0	34.5580	0	27.370	0	954.503	0	72.18	0	23.2	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6910	0	7.4522	0	2351	0	2309	0	858.8	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	960.00	0	4.6760	0	34.5580	0	27.370	0	952.523	0	72.16	0	23.2	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6906	0	7.4518	0	2351	0	2309	0	859.9	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	958.00	0	4.6760	0	34.5580	0	27.370	0	950.543	0	72.13	0	23.2	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6908	0	7.4519	0	2351	0	2309	0	859.7	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	956.00	0	4.6770	0	34.5580	0	27.370	0	948.563	0	72.13	0	23.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6909	0	7.4519	0	2351	0	2309	0	859.7	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	954.00	0	4.6780	0	34.5580	0	27.370	0	946.584	0	72.12	0	23.2	0	-1e10	1	0.0113	0	0.000334	0	1.12	0	7.6913	0	7.4522	0	2351	0	2309	0	859.1	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	952.00	0	4.6810	0	34.5580	0	27.370	0	944.604	0	72.19	0	23.2	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6913	0	7.4521	0	2351	0	2309	0	859.3	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	950.00	0	4.6820	0	34.5580	0	27.370	0	942.624	0	72.21	0	23.2	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6914	0	7.4521	0	2351	0	2309	0	859.3	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	948.00	0	4.6840	0	34.5570	0	27.369	0	940.644	0	72.26	0	23.3	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6914	0	7.4521	0	2350	0	2308	0	859.3	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	946.00	0	4.6870	0	34.5570	0	27.368	0	938.664	0	72.31	0	23.3	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6918	0	7.4524	0	2350	0	2308	0	858.6	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	944.00	0	4.6900	0	34.5570	0	27.368	0	936.684	0	72.39	0	23.3	0	41.53	0	0.0153	0	0.000302	0	1.04	0	7.6923	0	7.4521	0	2350	0	2304	0	856.5	0	1.05	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	942.00	0	4.6970	0	34.5570	0	27.367	0	934.704	0	72.55	0	23.4	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.6925	0	7.4531	0	2350	0	2308	0	857.5	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	940.00	0	4.7070	0	34.5570	0	27.366	0	932.724	0	72.64	0	23.4	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6927	0	7.4533	0	2350	0	2307	0	857.3	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	938.00	0	4.7190	0	34.5570	0	27.365	0	930.744	0	72.60	0	23.4	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6918	0	7.4525	0	2349	0	2307	0	859.4	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	936.00	0	4.7270	0	34.5570	0	27.364	0	928.763	0	72.31	0	23.3	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6908	0	7.4517	0	2349	0	2308	0	861.6	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	934.00	0	4.7320	0	34.5570	0	27.363	0	926.783	0	72.01	0	23.2	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6901	0	7.4511	0	2349	0	2308	0	863.4	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	932.00	0	4.7340	0	34.5570	0	27.363	0	924.803	0	71.80	0	23.1	0	-1e10	1	0.0102	0	0.000297	0	1.02	0	7.6903	0	7.4512	0	2349	0	2308	0	863.1	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	930.00	0	4.7340	0	34.5570	0	27.363	0	922.823	0	71.66	0	23.1	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6900	0	7.4509	0	2349	0	2308	0	863.9	0	1.05	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	928.00	0	4.7400	0	34.5570	0	27.362	0	920.843	0	71.57	0	23.1	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.6899	0	7.4508	0	2349	0	2308	0	864.2	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	926.00	0	4.7540	0	34.5560	0	27.360	0	918.863	0	71.44	0	23.0	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6898	0	7.4508	0	2348	0	2307	0	864.6	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	924.00	0	4.7590	0	34.5570	0	27.360	0	916.882	0	71.38	0	23.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6896	0	7.4506	0	2349	0	2307	0	865.3	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	922.00	0	4.7690	0	34.5560	0	27.358	0	914.902	0	71.35	0	23.0	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6893	0	7.4504	0	2348	0	2307	0	865.9	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	920.00	0	4.7720	0	34.5560	0	27.358	0	912.922	0	71.31	0	23.0	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6893	0	7.4504	0	2348	0	2307	0	866.2	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	918.00	0	4.7750	0	34.5560	0	27.357	0	910.942	0	71.30	0	23.0	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6895	0	7.4506	0	2348	0	2307	0	865.8	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	916.00	0	4.7820	0	34.5560	0	27.357	0	908.961	0	71.32	0	23.0	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6895	0	7.4505	0	2348	0	2307	0	866.1	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	914.00	0	4.7860	0	34.5560	0	27.356	0	906.981	0	71.40	0	23.0	0	-1e10	1	0.0133	0	0.000405	0	1.31	0	7.6904	0	7.4513	0	2348	0	2306	0	864.4	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	912.00	0	4.7900	0	34.5560	0	27.356	0	905.001	0	71.48	0	23.1	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6910	0	7.4519	0	2348	0	2306	0	863.2	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	910.00	0	4.8020	0	34.5550	0	27.354	0	903.020	0	71.49	0	23.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6906	0	7.4516	0	2347	0	2305	0	864.1	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	908.00	0	4.8120	0	34.5560	0	27.353	0	901.040	0	71.52	0	23.1	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	7.6904	0	7.4514	0	2347	0	2306	0	864.9	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	906.00	0	4.8250	0	34.5560	0	27.352	0	899.060	0	71.27	0	23.0	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6889	0	7.4503	0	2347	0	2306	0	868.1	0	1.05	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	904.00	0	4.8350	0	34.5560	0	27.351	0	897.079	0	70.97	0	22.9	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6886	0	7.4500	0	2347	0	2306	0	869.1	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	902.00	0	4.8440	0	34.5560	0	27.350	0	895.099	0	70.85	0	22.9	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6885	0	7.4499	0	2347	0	2306	0	869.5	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	900.00	0	4.8540	0	34.5550	0	27.348	0	893.119	0	70.71	0	22.9	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6883	0	7.4498	0	2346	0	2305	0	870.0	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	898.00	0	4.8610	0	34.5560	0	27.348	0	891.138	0	70.74	0	22.9	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6889	0	7.4504	0	2346	0	2305	0	868.9	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	896.00	0	4.8690	0	34.5550	0	27.346	0	889.158	0	70.72	0	22.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6888	0	7.4503	0	2346	0	2305	0	869.3	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	894.00	0	4.8720	0	34.5550	0	27.346	0	887.177	0	70.70	0	22.9	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6887	0	7.4503	0	2346	0	2305	0	869.5	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	892.00	0	4.8740	0	34.5550	0	27.345	0	885.197	0	70.74	0	22.9	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6893	0	7.4507	0	2346	0	2305	0	868.6	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	890.00	0	4.8830	0	34.5550	0	27.344	0	883.216	0	70.76	0	22.9	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6892	0	7.4507	0	2346	0	2304	0	868.9	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	888.00	0	4.9340	0	34.5541	0	27.338	0	881.236	0	70.57	0	22.8	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6880	0	7.4502	0	2344	0	2303	0	871.4	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	886.00	0	5.0270	0	34.5541	0	27.327	0	879.255	0	69.20	0	22.5	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6813	0	7.4454	0	2343	0	2303	0	885.9	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	884.00	0	5.1390	0	34.5500	0	27.311	0	877.274	0	67.83	0	22.1	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6783	0	7.4441	0	2339	0	2300	0	892.0	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	882.00	0	5.1950	0	34.5500	0	27.305	0	875.294	0	67.92	0	22.1	0	41.71	0	0.0113	0	0.000303	0	1.04	0	7.6809	0	7.4464	0	2338	0	2294	0	884.9	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	880.00	0	5.2330	0	34.5510	0	27.301	0	873.313	0	67.87	0	22.1	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6800	0	7.4466	0	2338	0	2298	0	888.7	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	878.00	0	5.2450	0	34.5520	0	27.300	0	871.333	0	67.63	0	22.1	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6796	0	7.4464	0	2338	0	2298	0	889.7	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	876.00	0	5.2500	0	34.5531	0	27.300	0	869.352	0	67.49	0	22.0	0	-1e10	1	0.0123	0	0.000285	0	1.00	0	7.6798	0	7.4465	0	2338	0	2298	0	889.7	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	874.00	0	5.2530	0	34.5531	0	27.300	0	867.371	0	67.45	0	22.0	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6802	0	7.4469	0	2338	0	2298	0	889.1	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	872.00	0	5.2530	0	34.5531	0	27.300	0	865.391	0	67.42	0	22.0	0	-1e10	1	0.0133	0	0.000285	0	1.00	0	7.6800	0	7.4466	0	2338	0	2298	0	889.7	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	870.00	0	5.2540	0	34.5531	0	27.300	0	863.410	0	67.45	0	22.0	0	-1e10	1	0.0143	0	0.000403	0	1.30	0	7.6803	0	7.4468	0	2338	0	2298	0	889.3	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	868.00	0	5.2540	0	34.5531	0	27.300	0	861.429	0	67.46	0	22.0	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6804	0	7.4468	0	2338	0	2298	0	889.2	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	866.00	0	5.2580	0	34.5531	0	27.299	0	859.448	0	67.44	0	22.0	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.6800	0	7.4464	0	2338	0	2298	0	890.4	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	864.00	0	5.2610	0	34.5531	0	27.299	0	857.468	0	67.41	0	22.0	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6800	0	7.4464	0	2338	0	2298	0	890.5	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	862.00	0	5.2630	0	34.5531	0	27.299	0	855.487	0	67.39	0	22.0	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6801	0	7.4464	0	2338	0	2298	0	890.5	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	860.00	0	5.2680	0	34.5531	0	27.298	0	853.506	0	67.39	0	22.0	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6802	0	7.4466	0	2338	0	2298	0	890.3	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	858.00	0	5.2710	0	34.5531	0	27.298	0	851.525	0	67.42	0	22.0	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6806	0	7.4469	0	2338	0	2298	0	889.8	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	856.00	0	5.2820	0	34.5531	0	27.297	0	849.544	0	67.43	0	22.0	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6800	0	7.4464	0	2338	0	2298	0	891.2	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	854.00	0	5.3060	0	34.5531	0	27.294	0	847.563	0	67.07	0	21.9	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6786	0	7.4454	0	2337	0	2298	0	894.5	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	852.00	0	5.3190	0	34.5541	0	27.293	0	845.583	0	66.45	0	21.7	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6760	0	7.4432	0	2337	0	2299	0	900.4	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	850.00	0	5.3220	0	34.5541	0	27.293	0	843.602	0	65.91	0	21.5	0	-1e10	1	0.0153	0	0.000368	0	1.21	0	7.6753	0	7.4426	0	2337	0	2299	0	902.2	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	848.00	0	5.3270	0	34.5541	0	27.292	0	841.621	0	65.55	0	21.4	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6756	0	7.4428	0	2337	0	2299	0	901.9	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	846.00	0	5.3330	0	34.5541	0	27.291	0	839.640	0	65.28	0	21.3	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6750	0	7.4422	0	2337	0	2299	0	903.4	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	844.00	0	5.3400	0	34.5550	0	27.291	0	837.659	0	65.06	0	21.3	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6746	0	7.4420	0	2337	0	2299	0	904.5	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	842.00	0	5.3430	0	34.5541	0	27.290	0	835.678	0	64.99	0	21.2	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6745	0	7.4418	0	2337	0	2299	0	904.8	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	840.00	0	5.3470	0	34.5541	0	27.289	0	833.697	0	64.99	0	21.2	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6745	0	7.4418	0	2337	0	2299	0	905.0	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	838.00	0	5.3490	0	34.5541	0	27.289	0	831.716	0	65.10	0	21.3	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6748	0	7.4420	0	2337	0	2299	0	904.5	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	836.00	0	5.3500	0	34.5541	0	27.289	0	829.735	0	65.28	0	21.3	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6754	0	7.4424	0	2337	0	2298	0	903.5	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	834.00	0	5.3510	0	34.5541	0	27.289	0	827.754	0	65.42	0	21.4	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6756	0	7.4426	0	2337	0	2298	0	903.2	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	832.00	0	5.3550	0	34.5531	0	27.288	0	825.773	0	65.76	0	21.5	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6768	0	7.4437	0	2336	0	2297	0	900.5	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	830.00	0	5.3580	0	34.5531	0	27.287	0	823.792	0	66.05	0	21.6	0	41.28	0	0.0123	0	0.000295	0	1.02	0	7.6777	0	7.4437	0	2336	0	2294	0	897.3	0	1.04	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	828.00	0	5.3640	0	34.5520	0	27.286	0	821.810	0	66.61	0	21.8	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6802	0	7.4466	0	2336	0	2296	0	893.4	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	826.00	0	5.3670	0	34.5510	0	27.285	0	819.829	0	67.50	0	22.1	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6826	0	7.4488	0	2335	0	2294	0	888.0	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	824.00	0	5.3730	0	34.5510	0	27.284	0	817.848	0	68.16	0	22.3	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6836	0	7.4496	0	2335	0	2294	0	886.0	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	822.00	0	5.3940	0	34.5510	0	27.281	0	815.867	0	68.54	0	22.4	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6834	0	7.4496	0	2334	0	2294	0	886.7	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	820.00	0	5.4110	0	34.5510	0	27.279	0	813.886	0	68.39	0	22.4	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6816	0	7.4482	0	2334	0	2294	0	890.8	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	818.00	0	5.4200	0	34.5520	0	27.279	0	811.905	0	67.99	0	22.3	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6807	0	7.4474	0	2334	0	2294	0	893.1	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	816.00	0	5.4300	0	34.5510	0	27.277	0	809.923	0	67.71	0	22.2	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6802	0	7.4471	0	2334	0	2294	0	894.1	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	814.00	0	5.4380	0	34.5510	0	27.276	0	807.942	0	67.88	0	22.2	0	-1e10	1	0.0153	0	0.000431	0	1.37	0	7.6815	0	7.4482	0	2334	0	2293	0	891.6	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	812.00	0	5.4480	0	34.5510	0	27.275	0	805.961	0	67.92	0	22.3	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6811	0	7.4480	0	2333	0	2293	0	892.5	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	810.00	0	5.4600	0	34.5510	0	27.273	0	803.980	0	67.89	0	22.3	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.6812	0	7.4481	0	2333	0	2293	0	892.4	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	808.00	0	5.4830	0	34.5510	0	27.271	0	801.998	0	67.76	0	22.2	0	-1e10	1	0.0123	0	0.000403	0	1.30	0	7.6802	0	7.4475	0	2333	0	2293	0	894.8	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	806.00	0	5.4960	0	34.5510	0	27.269	0	800.017	0	67.51	0	22.1	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	7.6801	0	7.4474	0	2332	0	2292	0	895.3	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	804.00	0	5.5070	0	34.5510	0	27.268	0	798.036	0	67.28	0	22.1	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6791	0	7.4466	0	2332	0	2292	0	897.5	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	802.00	0	5.5130	0	34.5520	0	27.268	0	796.054	0	67.03	0	22.0	0	41.21	0	0.0133	0	0.000303	0	1.04	0	7.6791	0	7.4459	0	2333	0	2289	0	896.6	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	800.00	0	5.5190	0	34.5520	0	27.267	0	794.073	0	66.77	0	21.9	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6777	0	7.4454	0	2332	0	2293	0	901.2	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	798.00	0	5.5260	0	34.5520	0	27.266	0	792.092	0	66.36	0	21.8	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6769	0	7.4447	0	2332	0	2293	0	903.1	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	796.00	0	5.5320	0	34.5531	0	27.266	0	790.110	0	65.98	0	21.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6759	0	7.4438	0	2332	0	2294	0	905.6	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	794.00	0	5.5370	0	34.5531	0	27.266	0	788.129	0	65.67	0	21.6	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6759	0	7.4438	0	2332	0	2293	0	905.8	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	792.00	0	5.5480	0	34.5531	0	27.264	0	786.147	0	65.43	0	21.5	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6755	0	7.4435	0	2332	0	2293	0	907.0	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	790.00	0	5.5830	0	34.5531	0	27.260	0	784.166	0	65.16	0	21.4	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6744	0	7.4429	0	2332	0	2293	0	909.5	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	788.00	0	5.6230	0	34.5541	0	27.256	0	782.184	0	64.29	0	21.2	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6698	0	7.4393	0	2331	0	2294	0	920.0	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	786.00	0	5.6360	0	34.5560	0	27.256	0	780.203	0	63.00	0	20.7	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6668	0	7.4367	0	2332	0	2295	0	927.4	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	784.00	0	5.6830	0	34.5570	0	27.251	0	778.221	0	61.58	0	20.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6636	0	7.4343	0	2331	0	2296	0	935.0	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	782.00	0	5.7550	0	34.5580	0	27.243	0	776.240	0	59.61	0	19.7	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6575	0	7.4298	0	2330	0	2296	0	949.3	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	780.00	0	5.7800	0	34.5590	0	27.241	0	774.258	0	58.27	0	19.2	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6564	0	7.4291	0	2330	0	2296	0	952.1	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	778.00	0	5.7980	0	34.5601	0	27.239	0	772.277	0	57.33	0	18.9	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6550	0	7.4279	0	2330	0	2297	0	955.8	0	1.03	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	776.00	0	5.8250	0	34.5590	0	27.235	0	770.295	0	56.48	0	18.7	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6542	0	7.4276	0	2330	0	2296	0	957.5	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	774.00	0	5.8430	0	34.5570	0	27.231	0	768.313	0	57.08	0	18.9	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6603	0	7.4331	0	2328	0	2293	0	943.4	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	772.00	0	5.8530	0	34.5580	0	27.231	0	766.332	0	58.03	0	19.2	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6612	0	7.4339	0	2329	0	2293	0	941.6	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	770.00	0	5.8710	0	34.5580	0	27.228	0	764.350	0	58.30	0	19.3	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6603	0	7.4334	0	2328	0	2293	0	943.7	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	768.00	0	5.8980	0	34.5590	0	27.226	0	762.368	0	58.11	0	19.2	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.6583	0	7.4318	0	2328	0	2293	0	948.6	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	766.00	0	5.9360	0	34.5590	0	27.221	0	760.387	0	57.45	0	19.0	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6558	0	7.4300	0	2327	0	2293	0	954.5	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	764.00	0	5.9530	0	34.5590	0	27.219	0	758.405	0	56.98	0	18.9	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6560	0	7.4304	0	2327	0	2293	0	954.3	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	762.00	0	5.9680	0	34.5601	0	27.218	0	756.423	0	56.45	0	18.7	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6545	0	7.4291	0	2327	0	2293	0	958.1	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	760.00	0	5.9800	0	34.5611	0	27.217	0	754.442	0	55.87	0	18.5	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6530	0	7.4279	0	2327	0	2294	0	962.0	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	758.00	0	5.9980	0	34.5601	0	27.214	0	752.460	0	55.83	0	18.5	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6542	0	7.4291	0	2327	0	2293	0	959.3	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	756.00	0	6.0100	0	34.5601	0	27.212	0	750.478	0	55.96	0	18.6	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6552	0	7.4301	0	2326	0	2292	0	957.0	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	754.00	0	6.0240	0	34.5601	0	27.211	0	748.496	0	56.18	0	18.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6557	0	7.4306	0	2326	0	2292	0	956.0	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	752.00	0	6.0340	0	34.5601	0	27.209	0	746.514	0	56.37	0	18.7	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6561	0	7.4311	0	2326	0	2291	0	955.3	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	750.00	0	6.0390	0	34.5601	0	27.209	0	744.533	0	56.48	0	18.8	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6560	0	7.4309	0	2326	0	2291	0	955.8	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	748.00	0	6.0420	0	34.5601	0	27.208	0	742.551	0	56.55	0	18.8	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6559	0	7.4308	0	2326	0	2291	0	956.2	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	746.00	0	6.0440	0	34.5601	0	27.208	0	740.569	0	56.58	0	18.8	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6563	0	7.4311	0	2326	0	2291	0	955.5	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	744.00	0	6.0460	0	34.5601	0	27.208	0	738.587	0	56.58	0	18.8	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6562	0	7.4310	0	2325	0	2291	0	955.9	0	1.02	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	742.00	0	6.0500	0	34.5601	0	27.207	0	736.605	0	56.59	0	18.8	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6565	0	7.4312	0	2325	0	2291	0	955.5	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	740.00	0	6.0540	0	34.5601	0	27.207	0	734.623	0	56.55	0	18.8	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6564	0	7.4311	0	2325	0	2291	0	955.9	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	738.00	0	6.0550	0	34.5601	0	27.207	0	732.641	0	56.51	0	18.8	0	-1e10	1	0.0123	0	0.000359	0	1.19	0	7.6568	0	7.4314	0	2325	0	2291	0	955.2	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	736.00	0	6.0560	0	34.5601	0	27.206	0	730.659	0	56.50	0	18.8	0	41.33	0	0.0133	0	0.000292	0	1.01	0	7.6564	0	7.4303	0	2325	0	2287	0	954.8	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	734.00	0	6.0570	0	34.5601	0	27.206	0	728.677	0	56.46	0	18.8	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6563	0	7.4309	0	2325	0	2291	0	956.7	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	732.00	0	6.0570	0	34.5601	0	27.206	0	726.695	0	56.44	0	18.8	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6563	0	7.4308	0	2325	0	2291	0	956.9	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	730.00	0	6.0570	0	34.5601	0	27.206	0	724.713	0	56.43	0	18.8	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6566	0	7.4309	0	2325	0	2291	0	956.5	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	728.00	0	6.0570	0	34.5601	0	27.206	0	722.731	0	56.43	0	18.8	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6565	0	7.4308	0	2325	0	2291	0	956.9	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	726.00	0	6.0590	0	34.5601	0	27.206	0	720.749	0	56.42	0	18.8	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6564	0	7.4307	0	2325	0	2291	0	957.4	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	724.00	0	6.0640	0	34.5601	0	27.205	0	718.767	0	56.37	0	18.7	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6563	0	7.4305	0	2325	0	2291	0	957.9	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	722.00	0	6.0670	0	34.5601	0	27.205	0	716.785	0	56.32	0	18.7	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6566	0	7.4308	0	2325	0	2291	0	957.2	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	720.00	0	6.0730	0	34.5601	0	27.204	0	714.803	0	56.24	0	18.7	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6560	0	7.4303	0	2325	0	2291	0	958.8	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	718.00	0	6.0830	0	34.5611	0	27.204	0	712.820	0	56.05	0	18.6	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6555	0	7.4298	0	2325	0	2291	0	960.4	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	716.00	0	6.1000	0	34.5611	0	27.201	0	710.838	0	55.81	0	18.6	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6548	0	7.4294	0	2325	0	2291	0	962.2	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	714.00	0	6.1120	0	34.5601	0	27.199	0	708.856	0	55.69	0	18.5	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6552	0	7.4298	0	2324	0	2290	0	961.5	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	712.00	0	6.1160	0	34.5601	0	27.199	0	706.874	0	55.77	0	18.6	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6561	0	7.4306	0	2324	0	2290	0	959.5	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	710.00	0	6.1740	0	34.5611	0	27.192	0	704.892	0	55.82	0	18.6	0	-1e10	1	0.0133	0	0.000450	0	1.42	0	7.6557	0	7.4309	0	2324	0	2289	0	960.7	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	708.00	0	6.2830	0	34.5611	0	27.178	0	702.909	0	55.20	0	18.4	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6518	0	7.4288	0	2322	0	2288	0	970.1	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	706.00	0	6.3150	0	34.5630	0	27.175	0	700.927	0	54.46	0	18.2	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.6499	0	7.4274	0	2322	0	2288	0	974.8	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	704.00	0	6.3300	0	34.5640	0	27.174	0	698.945	0	53.75	0	18.0	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6487	0	7.4265	0	2322	0	2289	0	977.9	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	702.00	0	6.3370	0	34.5640	0	27.173	0	696.963	0	53.20	0	17.8	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6489	0	7.4267	0	2322	0	2289	0	977.7	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	700.00	0	6.3440	0	34.5650	0	27.173	0	694.980	0	53.03	0	17.7	0	-1e10	1	0.0153	0	0.000312	0	1.07	0	7.6491	0	7.4268	0	2322	0	2288	0	977.6	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	698.00	0	6.3640	0	34.5661	0	27.171	0	692.998	0	52.79	0	17.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6483	0	7.4263	0	2321	0	2288	0	979.7	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	696.00	0	6.4850	0	34.5661	0	27.155	0	691.016	0	51.98	0	17.5	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6447	0	7.4246	0	2320	0	2287	0	988.5	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	694.00	0	6.5160	0	34.5671	0	27.152	0	689.033	0	51.41	0	17.3	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6440	0	7.4243	0	2320	0	2287	0	990.6	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	691.90	0	6.5350	0	34.5681	0	27.150	0	686.952	0	51.01	0	17.1	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6434	0	7.4239	0	2319	0	2287	0	992.3	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	690.00	0	6.5680	0	34.5681	0	27.146	0	685.068	0	50.88	0	17.1	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6433	0	7.4242	0	2319	0	2287	0	992.7	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	688.00	0	6.6120	0	34.5681	0	27.140	0	683.086	0	51.06	0	17.2	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6448	0	7.4260	0	2318	0	2285	0	989.4	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	686.00	0	6.6260	0	34.5690	0	27.139	0	681.104	0	51.57	0	17.4	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6467	0	7.4278	0	2318	0	2285	0	985.1	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	684.00	0	6.6350	0	34.5690	0	27.138	0	679.121	0	51.75	0	17.4	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6466	0	7.4277	0	2318	0	2284	0	985.5	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	682.00	0	6.6600	0	34.5700	0	27.135	0	677.139	0	51.98	0	17.5	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6474	0	7.4287	0	2318	0	2284	0	983.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	680.00	0	6.6760	0	34.5700	0	27.133	0	675.156	0	51.93	0	17.5	0	40.94	0	0.0153	0	0.000335	0	1.13	0	7.6463	0	7.4272	0	2317	0	2280	0	985.0	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	678.00	0	6.6800	0	34.5710	0	27.133	0	673.174	0	51.74	0	17.4	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.6459	0	7.4275	0	2318	0	2284	0	987.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	676.00	0	6.6840	0	34.5710	0	27.133	0	671.191	0	51.51	0	17.4	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6454	0	7.4270	0	2317	0	2284	0	989.4	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	674.00	0	6.6920	0	34.5720	0	27.132	0	669.208	0	51.16	0	17.3	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6444	0	7.4262	0	2317	0	2284	0	991.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	672.00	0	6.7010	0	34.5720	0	27.131	0	667.226	0	50.73	0	17.1	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6435	0	7.4254	0	2317	0	2285	0	994.4	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	670.00	0	6.7220	0	34.5731	0	27.129	0	665.243	0	50.05	0	16.9	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.6409	0	7.4233	0	2317	0	2285	0	1001.0	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	668.00	0	6.7290	0	34.5731	0	27.128	0	663.261	0	49.41	0	16.7	0	-1e10	1	0.0143	0	0.000343	0	1.15	0	7.6393	0	7.4218	0	2317	0	2286	0	1005.1	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	666.00	0	6.7380	0	34.5741	0	27.128	0	661.278	0	49.00	0	16.5	0	-1e10	1	0.0133	0	0.000463	0	1.46	0	7.6392	0	7.4218	0	2317	0	2286	0	1005.6	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	664.00	0	6.7590	0	34.5741	0	27.125	0	659.295	0	48.62	0	16.4	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.6389	0	7.4217	0	2317	0	2286	0	1006.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	662.00	0	6.7780	0	34.5751	0	27.123	0	657.313	0	48.25	0	16.3	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6381	0	7.4212	0	2317	0	2286	0	1008.9	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	660.00	0	6.7840	0	34.5751	0	27.122	0	655.330	0	48.20	0	16.3	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6389	0	7.4219	0	2317	0	2285	0	1007.1	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	658.00	0	6.8050	0	34.5751	0	27.119	0	653.347	0	48.35	0	16.4	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6397	0	7.4228	0	2317	0	2285	0	1005.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	656.00	0	6.8120	0	34.5760	0	27.119	0	651.365	0	48.26	0	16.3	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6391	0	7.4223	0	2317	0	2285	0	1007.1	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	654.00	0	6.8160	0	34.5760	0	27.119	0	649.382	0	48.18	0	16.3	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6396	0	7.4227	0	2317	0	2285	0	1006.1	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	652.00	0	6.8280	0	34.5760	0	27.117	0	647.399	0	48.03	0	16.3	0	41.15	0	0.0153	0	0.000318	0	1.08	0	7.6394	0	7.4220	0	2317	0	2281	0	1005.5	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	650.00	0	6.8370	0	34.5770	0	27.117	0	645.416	0	47.69	0	16.1	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6379	0	7.4213	0	2317	0	2285	0	1010.9	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	648.00	0	6.8410	0	34.5770	0	27.116	0	643.433	0	47.35	0	16.0	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6371	0	7.4206	0	2317	0	2285	0	1013.1	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	646.00	0	6.8430	0	34.5770	0	27.116	0	641.451	0	47.21	0	16.0	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6371	0	7.4205	0	2317	0	2285	0	1013.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	644.00	0	6.8480	0	34.5770	0	27.115	0	639.468	0	47.18	0	16.0	0	-1e10	1	0.0133	0	0.000393	0	1.28	0	7.6374	0	7.4207	0	2316	0	2285	0	1013.0	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	641.90	0	6.8500	0	34.5770	0	27.115	0	637.386	0	47.13	0	16.0	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.6371	0	7.4205	0	2316	0	2285	0	1013.8	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	640.00	0	6.8520	0	34.5780	0	27.115	0	635.502	0	47.07	0	15.9	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6373	0	7.4206	0	2316	0	2285	0	1013.6	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	638.00	0	6.8570	0	34.5780	0	27.115	0	633.519	0	46.83	0	15.9	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6361	0	7.4196	0	2316	0	2286	0	1016.7	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	636.00	0	6.8610	0	34.5780	0	27.114	0	631.536	0	46.67	0	15.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6370	0	7.4203	0	2316	0	2285	0	1014.7	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	634.00	0	6.8630	0	34.5770	0	27.113	0	629.553	0	46.85	0	15.9	0	-1e10	1	0.0153	0	0.000471	0	1.48	0	7.6380	0	7.4211	0	2316	0	2285	0	1012.6	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	632.00	0	6.8640	0	34.5770	0	27.113	0	627.570	0	47.06	0	15.9	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6383	0	7.4214	0	2316	0	2285	0	1012.0	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	630.00	0	6.8800	0	34.5770	0	27.111	0	625.587	0	47.20	0	16.0	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6385	0	7.4217	0	2316	0	2285	0	1011.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	628.00	0	6.9110	0	34.5780	0	27.107	0	623.604	0	47.11	0	16.0	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6377	0	7.4213	0	2316	0	2285	0	1014.0	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	626.00	0	6.9390	0	34.5790	0	27.104	0	621.621	0	46.67	0	15.8	0	-1e10	1	0.0153	0	0.000391	0	1.27	0	7.6358	0	7.4199	0	2316	0	2285	0	1019.1	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	624.00	0	6.9450	0	34.5801	0	27.104	0	619.638	0	46.28	0	15.7	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6354	0	7.4195	0	2316	0	2285	0	1020.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	622.00	0	6.9490	0	34.5811	0	27.104	0	617.655	0	46.01	0	15.6	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6351	0	7.4192	0	2316	0	2285	0	1021.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	620.00	0	6.9610	0	34.5811	0	27.102	0	615.672	0	45.77	0	15.5	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6350	0	7.4192	0	2316	0	2285	0	1021.9	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	618.00	0	7.0120	0	34.5830	0	27.097	0	613.689	0	45.29	0	15.4	0	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.6329	0	7.4179	0	2315	0	2285	0	1027.5	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	616.00	0	7.0810	0	34.5840	0	27.088	0	611.706	0	45.08	0	15.3	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6329	0	7.4187	0	2315	0	2285	0	1027.9	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	614.00	0	7.1060	0	34.5850	0	27.086	0	609.723	0	44.79	0	15.3	0	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.6323	0	7.4184	0	2315	0	2285	0	1029.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	612.00	0	7.1140	0	34.5870	0	27.086	0	607.740	0	44.22	0	15.1	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.6308	0	7.4171	0	2315	0	2285	0	1033.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	610.00	0	7.1170	0	34.5870	0	27.086	0	605.756	0	43.87	0	14.9	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6306	0	7.4169	0	2315	0	2285	0	1034.6	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	608.00	0	7.1200	0	34.5870	0	27.085	0	603.773	0	43.74	0	14.9	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6308	0	7.4170	0	2315	0	2285	0	1034.3	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	606.00	0	7.1230	0	34.5870	0	27.085	0	601.790	0	43.90	0	15.0	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6316	0	7.4177	0	2315	0	2285	0	1032.5	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	604.00	0	7.1350	0	34.5860	0	27.082	0	599.807	0	44.08	0	15.0	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6325	0	7.4186	0	2315	0	2284	0	1030.6	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	602.00	0	7.1400	0	34.5860	0	27.082	0	597.824	0	44.34	0	15.1	0	40.71	0	0.0153	0	0.000339	0	1.13	0	7.6336	0	7.4190	0	2315	0	2281	0	1026.5	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	600.00	0	7.1410	0	34.5850	0	27.081	0	595.840	0	44.68	0	15.2	0	-1e10	1	0.0143	0	0.000389	0	1.26	0	7.6353	0	7.4210	0	2315	0	2284	0	1024.1	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	598.00	0	7.1420	0	34.5850	0	27.080	0	593.857	0	45.00	0	15.3	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6362	0	7.4218	0	2315	0	2283	0	1021.9	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	596.00	0	7.1410	0	34.5850	0	27.081	0	591.874	0	45.25	0	15.4	0	-1e10	1	0.0153	0	0.000374	0	1.23	0	7.6364	0	7.4219	0	2315	0	2283	0	1021.6	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	594.10	0	7.1420	0	34.5850	0	27.080	0	589.990	0	45.43	0	15.5	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6364	0	7.4219	0	2315	0	2283	0	1021.7	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	592.00	0	7.1460	0	34.5850	0	27.080	0	587.907	0	45.55	0	15.5	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6368	0	7.4221	0	2315	0	2283	0	1021.1	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	590.00	0	7.1560	0	34.5850	0	27.078	0	585.924	0	45.59	0	15.5	0	-1e10	1	0.0153	0	0.000411	0	1.32	0	7.6364	0	7.4218	0	2315	0	2283	0	1022.4	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	588.00	0	7.1640	0	34.5850	0	27.077	0	583.940	0	45.67	0	15.6	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6371	0	7.4225	0	2314	0	2283	0	1020.8	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	586.00	0	7.1700	0	34.5850	0	27.076	0	581.957	0	45.79	0	15.6	0	-1e10	1	0.0153	0	0.000404	0	1.30	0	7.6373	0	7.4227	0	2314	0	2283	0	1020.6	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	584.00	0	7.1800	0	34.5850	0	27.075	0	579.974	0	45.95	0	15.7	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6380	0	7.4234	0	2314	0	2282	0	1019.1	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	582.00	0	7.1900	0	34.5850	0	27.074	0	577.990	0	45.96	0	15.7	0	-1e10	1	0.0143	0	0.000366	0	1.21	0	7.6376	0	7.4231	0	2314	0	2282	0	1020.4	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	580.00	0	7.2040	0	34.5860	0	27.072	0	576.007	0	45.89	0	15.7	0	-1e10	1	0.0123	0	0.000356	0	1.18	0	7.6372	0	7.4228	0	2314	0	2282	0	1021.5	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	578.00	0	7.2140	0	34.5870	0	27.072	0	574.023	0	45.64	0	15.6	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.6368	0	7.4225	0	2314	0	2282	0	1022.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	576.00	0	7.2210	0	34.5870	0	27.071	0	572.040	0	45.31	0	15.5	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6366	0	7.4223	0	2314	0	2282	0	1023.6	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	574.00	0	7.2270	0	34.5880	0	27.071	0	570.056	0	45.00	0	15.4	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6352	0	7.4211	0	2314	0	2282	0	1027.1	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	572.00	0	7.2330	0	34.5880	0	27.070	0	568.073	0	44.70	0	15.3	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6347	0	7.4206	0	2314	0	2283	0	1028.8	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	570.00	0	7.2410	0	34.5880	0	27.069	0	566.089	0	44.38	0	15.2	0	-1e10	1	0.0153	0	0.000407	0	1.31	0	7.6338	0	7.4199	0	2314	0	2283	0	1031.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	568.00	0	7.2500	0	34.5890	0	27.068	0	564.106	0	44.11	0	15.1	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6338	0	7.4199	0	2314	0	2283	0	1031.4	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	566.00	0	7.2670	0	34.5890	0	27.066	0	562.122	0	44.05	0	15.1	0	-1e10	1	0.0143	0	0.000399	0	1.29	0	7.6341	0	7.4203	0	2314	0	2282	0	1031.1	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	564.00	0	7.2990	0	34.5880	0	27.060	0	560.138	0	44.31	0	15.2	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6358	0	7.4222	0	2313	0	2282	0	1027.2	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	562.00	0	7.3170	0	34.5880	0	27.058	0	558.155	0	45.53	0	15.6	0	-1e10	1	0.0143	0	0.000424	0	1.36	0	7.6407	0	7.4267	0	2313	0	2280	0	1015.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	560.00	0	7.3330	0	34.5890	0	27.056	0	556.171	0	46.60	0	16.0	0	-1e10	1	0.0153	0	0.000439	0	1.40	0	7.6438	0	7.4297	0	2313	0	2279	0	1007.6	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	558.00	0	7.3530	0	34.5900	0	27.054	0	554.187	0	47.22	0	16.2	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6432	0	7.4293	0	2313	0	2279	0	1009.4	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	556.00	0	7.3800	0	34.5910	0	27.051	0	552.204	0	47.04	0	16.1	0	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.6405	0	7.4271	0	2312	0	2279	0	1016.4	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	554.00	0	7.3910	0	34.5920	0	27.050	0	550.220	0	46.54	0	16.0	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6389	0	7.4257	0	2312	0	2280	0	1020.7	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	552.00	0	7.3960	0	34.5920	0	27.050	0	548.236	0	46.21	0	15.8	0	-1e10	1	0.0133	0	0.000409	0	1.32	0	7.6387	0	7.4256	0	2312	0	2280	0	1021.3	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	550.00	0	7.4050	0	34.5930	0	27.049	0	546.253	0	45.90	0	15.7	0	-1e10	1	0.0143	0	0.000412	0	1.32	0	7.6384	0	7.4253	0	2312	0	2280	0	1022.4	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	548.00	0	7.4120	0	34.5930	0	27.048	0	544.269	0	45.68	0	15.7	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6381	0	7.4251	0	2312	0	2280	0	1023.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	546.00	0	7.4200	0	34.5930	0	27.047	0	542.285	0	45.59	0	15.6	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.6383	0	7.4253	0	2312	0	2280	0	1023.1	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	544.00	0	7.4370	0	34.5940	0	27.045	0	540.301	0	45.48	0	15.6	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6385	0	7.4256	0	2312	0	2279	0	1022.9	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	542.00	0	7.4480	0	34.5950	0	27.045	0	538.317	0	44.90	0	15.4	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6359	0	7.4234	0	2312	0	2280	0	1029.6	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	540.00	0	7.4570	0	34.5950	0	27.043	0	536.334	0	44.42	0	15.2	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.6361	0	7.4236	0	2312	0	2280	0	1029.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	538.00	0	7.4610	0	34.5950	0	27.043	0	534.350	0	44.12	0	15.1	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.6358	0	7.4232	0	2312	0	2280	0	1030.5	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	536.00	0	7.4720	0	34.5960	0	27.042	0	532.366	0	43.72	0	15.0	0	-1e10	1	0.0123	0	0.000402	0	1.30	0	7.6349	0	7.4225	0	2312	0	2280	0	1033.0	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	534.00	0	7.5670	0	34.5990	0	27.031	0	530.382	0	43.15	0	14.9	0	40.44	0	0.0153	0	0.000427	0	1.36	0	7.6330	0	7.4214	0	2312	0	2276	0	1036.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	532.00	0	7.7360	0	34.6020	0	27.008	0	528.398	0	42.37	0	14.6	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6303	0	7.4216	0	2311	0	2279	0	1046.2	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	530.00	0	7.8180	0	34.6070	0	27.000	0	526.414	0	41.33	0	14.3	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6279	0	7.4205	0	2310	0	2279	0	1052.7	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	528.00	0	7.8790	0	34.6110	0	26.995	0	524.430	0	39.90	0	13.8	0	-1e10	1	0.0184	0	0.000400	0	1.29	0	7.6237	0	7.4173	0	2310	0	2280	0	1064.1	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	526.00	0	7.9400	0	34.6150	0	26.989	0	522.446	0	38.21	0	13.3	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6192	0	7.4140	0	2310	0	2281	0	1076.4	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	524.00	0	8.0040	0	34.6180	0	26.982	0	520.462	0	36.23	0	12.6	0	-1e10	1	0.0174	0	0.000393	0	1.27	0	7.6154	0	7.4114	0	2310	0	2282	0	1086.8	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	522.00	0	8.0090	0	34.6200	0	26.982	0	518.478	0	35.12	0	12.2	0	-1e10	1	0.0174	0	0.000696	0	2.06	0	7.6157	0	7.4116	0	2310	0	2281	0	1086.2	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	520.00	0	8.0260	0	34.6210	0	26.981	0	516.494	0	34.26	0	11.9	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6137	0	7.4099	0	2310	0	2282	0	1091.9	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	518.00	0	8.0470	0	34.6220	0	26.978	0	514.510	0	33.42	0	11.6	0	-1e10	1	0.0174	0	0.000393	0	1.27	0	7.6123	0	7.4089	0	2310	0	2282	0	1096.1	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	516.00	0	8.0670	0	34.6230	0	26.976	0	512.526	0	32.66	0	11.4	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.6112	0	7.4081	0	2310	0	2283	0	1099.3	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	514.00	0	8.0730	0	34.6230	0	26.975	0	510.542	0	32.05	0	11.2	0	-1e10	1	0.0153	0	0.000370	0	1.22	0	7.6102	0	7.4072	0	2310	0	2283	0	1102.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	512.00	0	8.0790	0	34.6240	0	26.975	0	508.558	0	31.65	0	11.0	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6096	0	7.4066	0	2310	0	2283	0	1104.2	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	510.00	0	8.0850	0	34.6240	0	26.974	0	506.574	0	31.25	0	10.9	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.6091	0	7.4062	0	2310	0	2283	0	1105.7	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	508.00	0	8.0900	0	34.6250	0	26.974	0	504.590	0	30.96	0	10.8	0	-1e10	1	0.0184	0	0.000385	0	1.26	0	7.6090	0	7.4061	0	2310	0	2283	0	1106.4	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	506.00	0	8.1060	0	34.6260	0	26.972	0	502.606	0	30.64	0	10.7	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6076	0	7.4050	0	2310	0	2284	0	1110.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	504.00	0	8.1130	0	34.6260	0	26.971	0	500.621	0	30.29	0	10.6	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6076	0	7.4050	0	2310	0	2284	0	1110.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	502.00	0	8.1130	0	34.6260	0	26.971	0	498.637	0	30.11	0	10.5	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.6078	0	7.4051	0	2310	0	2284	0	1110.5	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	500.00	0	8.1130	0	34.6260	0	26.971	0	496.653	0	30.03	0	10.5	0	-1e10	1	0.0174	0	0.000408	0	1.31	0	7.6079	0	7.4051	0	2310	0	2284	0	1110.4	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	498.00	0	8.1130	0	34.6260	0	26.971	0	494.669	0	30.02	0	10.5	0	-1e10	1	0.0174	0	0.000385	0	1.26	0	7.6081	0	7.4052	0	2310	0	2283	0	1110.2	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	496.00	0	8.1160	0	34.6260	0	26.971	0	492.684	0	30.00	0	10.5	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.6079	0	7.4050	0	2310	0	2283	0	1110.9	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	494.00	0	8.1290	0	34.6270	0	26.970	0	490.700	0	29.92	0	10.4	0	-1e10	1	0.0184	0	0.000425	0	1.36	0	7.6074	0	7.4046	0	2309	0	2283	0	1112.6	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	492.00	0	8.1590	0	34.6280	0	26.966	0	488.716	0	29.48	0	10.3	0	-1e10	1	0.0194	0	0.000390	0	1.27	0	7.6057	0	7.4034	0	2309	0	2284	0	1117.4	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	490.00	0	8.1730	0	34.6290	0	26.964	0	486.732	0	28.89	0	10.1	0	-1e10	1	0.0174	0	0.000416	0	1.33	0	7.6048	0	7.4027	0	2309	0	2284	0	1120.3	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	488.00	0	8.1770	0	34.6300	0	26.965	0	484.747	0	28.52	0	10.0	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6047	0	7.4026	0	2309	0	2284	0	1120.8	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	486.00	0	8.1810	0	34.6300	0	26.964	0	482.763	0	28.28	0	9.9	0	-1e10	1	0.0184	0	0.000373	0	1.22	0	7.6047	0	7.4025	0	2309	0	2284	0	1121.1	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	484.00	0	8.1960	0	34.6300	0	26.962	0	480.779	0	28.03	0	9.8	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6041	0	7.4021	0	2309	0	2284	0	1123.1	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	482.00	0	8.2000	0	34.6310	0	26.962	0	478.794	0	27.86	0	9.7	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.6036	0	7.4017	0	2309	0	2284	0	1124.5	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	480.00	0	8.2040	0	34.6310	0	26.961	0	476.810	0	27.74	0	9.7	0	40.34	0	0.0164	0	0.000388	0	1.26	0	7.6038	0	7.4012	0	2309	0	2281	0	1122.6	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	478.00	0	8.2070	0	34.6320	0	26.961	0	474.825	0	27.62	0	9.6	0	-1e10	1	0.0174	0	0.000393	0	1.28	0	7.6039	0	7.4019	0	2309	0	2284	0	1124.2	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	476.00	0	8.2100	0	34.6320	0	26.961	0	472.841	0	27.46	0	9.6	0	-1e10	1	0.0153	0	0.000398	0	1.29	0	7.6032	0	7.4012	0	2309	0	2284	0	1126.5	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	474.00	0	8.2240	0	34.6330	0	26.960	0	470.856	0	27.22	0	9.5	0	-1e10	1	0.0174	0	0.000401	0	1.29	0	7.6022	0	7.4004	0	2309	0	2284	0	1129.5	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	472.00	0	8.2450	0	34.6330	0	26.956	0	468.872	0	26.75	0	9.4	0	-1e10	1	0.0174	0	0.000408	0	1.31	0	7.6007	0	7.3992	0	2309	0	2285	0	1134.0	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	470.00	0	8.2800	0	34.6340	0	26.952	0	466.888	0	26.66	0	9.3	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.6022	0	7.4009	0	2309	0	2284	0	1130.3	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	468.00	0	8.3420	0	34.6370	0	26.945	0	464.903	0	27.20	0	9.5	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6048	0	7.4040	0	2308	0	2282	0	1123.4	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	466.00	0	8.5150	0	34.6430	0	26.923	0	462.918	0	26.99	0	9.5	0	-1e10	1	0.0194	0	0.000414	0	1.33	0	7.6003	0	7.4021	0	2308	0	2282	0	1136.9	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	464.00	0	8.6030	0	34.6490	0	26.914	0	460.934	0	25.09	0	8.8	0	-1e10	1	0.0174	0	0.000436	0	1.39	0	7.5933	0	7.3968	0	2307	0	2284	0	1157.0	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	462.00	0	8.6590	0	34.6530	0	26.909	0	458.949	0	23.25	0	8.2	0	-1e10	1	0.0164	0	0.000416	0	1.34	0	7.5899	0	7.3943	0	2307	0	2284	0	1167.3	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	460.00	0	8.6840	0	34.6560	0	26.907	0	456.965	0	21.85	0	7.7	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.5881	0	7.3929	0	2307	0	2285	0	1172.7	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	458.00	0	8.7580	0	34.6600	0	26.898	0	454.980	0	20.73	0	7.3	0	-1e10	1	0.0174	0	0.000494	0	1.54	0	7.5864	0	7.3923	0	2307	0	2285	0	1178.0	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	456.00	0	8.8520	0	34.6640	0	26.887	0	452.995	0	19.31	0	6.8	0	-1e10	1	0.0184	0	0.000454	0	1.43	0	7.5822	0	7.3896	0	2306	0	2285	0	1191.0	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	454.00	0	8.8860	0	34.6670	0	26.884	0	451.011	0	18.39	0	6.5	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.5815	0	7.3893	0	2306	0	2285	0	1193.5	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	452.00	0	8.8960	0	34.6680	0	26.883	0	449.026	0	17.41	0	6.2	0	-1e10	1	0.0174	0	0.000427	0	1.36	0	7.5792	0	7.3873	0	2306	0	2286	0	1200.4	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	450.30	0	8.9030	0	34.6690	0	26.883	0	447.339	0	16.74	0	5.9	0	-1e10	1	0.0184	0	0.000557	0	1.70	0	7.5796	0	7.3877	0	2306	0	2286	0	1199.5	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	448.00	0	8.9080	0	34.6690	0	26.882	0	445.057	0	16.42	0	5.8	0	-1e10	1	0.0174	0	0.000404	0	1.30	0	7.5799	0	7.3880	0	2306	0	2286	0	1198.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	446.00	0	8.9180	0	34.6700	0	26.881	0	443.072	0	16.45	0	5.8	0	-1e10	1	0.0174	0	0.000422	0	1.35	0	7.5807	0	7.3887	0	2306	0	2285	0	1196.9	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	444.00	0	8.9330	0	34.6700	0	26.879	0	441.087	0	16.22	0	5.8	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.5792	0	7.3875	0	2306	0	2286	0	1201.6	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	442.00	0	8.9450	0	34.6710	0	26.877	0	439.103	0	16.00	0	5.7	0	-1e10	1	0.0194	0	0.000457	0	1.44	0	7.5792	0	7.3875	0	2306	0	2286	0	1202.0	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	440.00	0	8.9620	0	34.6720	0	26.875	0	437.118	0	15.88	0	5.6	0	-1e10	1	0.0184	0	0.000422	0	1.35	0	7.5790	0	7.3875	0	2306	0	2286	0	1203.0	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	438.00	0	8.9730	0	34.6720	0	26.874	0	435.133	0	15.78	0	5.6	0	-1e10	1	0.0194	0	0.000414	0	1.33	0	7.5789	0	7.3875	0	2306	0	2286	0	1203.5	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	436.00	0	8.9800	0	34.6730	0	26.873	0	433.148	0	15.68	0	5.6	0	-1e10	1	0.0184	0	0.000467	0	1.47	0	7.5787	0	7.3873	0	2306	0	2286	0	1204.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	434.00	0	8.9860	0	34.6730	0	26.872	0	431.163	0	15.53	0	5.5	0	-1e10	1	0.0194	0	0.000464	0	1.46	0	7.5778	0	7.3865	0	2306	0	2286	0	1207.2	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	432.00	0	8.9960	0	34.6740	0	26.871	0	429.178	0	15.43	0	5.5	0	39.45	0	0.0174	0	0.000402	0	1.30	0	7.5783	0	7.3864	0	2306	0	2282	0	1204.5	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	430.00	0	8.9990	0	34.6740	0	26.871	0	427.194	0	15.41	0	5.5	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5784	0	7.3870	0	2306	0	2286	0	1206.2	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	428.00	0	9.0050	0	34.6750	0	26.871	0	425.209	0	15.41	0	5.5	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.5787	0	7.3873	0	2306	0	2285	0	1205.5	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	426.00	0	9.0150	0	34.6750	0	26.869	0	423.224	0	15.43	0	5.5	0	-1e10	1	0.0174	0	0.000454	0	1.43	0	7.5791	0	7.3877	0	2306	0	2285	0	1204.7	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	424.00	0	9.0330	0	34.6760	0	26.867	0	421.239	0	15.44	0	5.5	0	-1e10	1	0.0215	0	0.000407	0	1.31	0	7.5788	0	7.3877	0	2306	0	2285	0	1205.7	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	422.00	0	9.0570	0	34.6770	0	26.864	0	419.254	0	15.37	0	5.5	0	-1e10	1	0.0184	0	0.000439	0	1.40	0	7.5788	0	7.3878	0	2306	0	2285	0	1206.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	420.00	0	9.0790	0	34.6780	0	26.861	0	417.269	0	15.39	0	5.5	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.5787	0	7.3880	0	2306	0	2285	0	1206.9	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	418.00	0	9.1000	0	34.6790	0	26.858	0	415.284	0	15.21	0	5.4	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.5777	0	7.3872	0	2305	0	2285	0	1210.3	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	416.10	0	9.1320	0	34.6810	0	26.855	0	413.398	0	14.83	0	5.3	0	-1e10	1	0.0184	0	0.000394	0	1.28	0	7.5767	0	7.3867	0	2305	0	2285	0	1213.6	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	414.00	0	9.1460	0	34.6820	0	26.853	0	411.314	0	14.31	0	5.1	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.5746	0	7.3849	0	2305	0	2286	0	1220.1	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	412.00	0	9.1520	0	34.6830	0	26.853	0	409.329	0	13.95	0	5.0	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.5740	0	7.3843	0	2305	0	2286	0	1222.3	0	1.01	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	410.00	0	9.1930	0	34.6850	0	26.848	0	407.344	0	13.71	0	4.9	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5730	0	7.3838	0	2305	0	2286	0	1225.7	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	408.00	0	9.2660	0	34.6880	0	26.839	0	405.359	0	13.32	0	4.8	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.5719	0	7.3837	0	2305	0	2286	0	1229.8	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	406.00	0	9.3190	0	34.6910	0	26.832	0	403.373	0	12.92	0	4.6	0	-1e10	1	0.0184	0	0.000515	0	1.59	0	7.5709	0	7.3833	0	2305	0	2286	0	1233.3	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	404.00	0	9.4480	0	34.6970	0	26.816	0	401.388	0	12.32	0	4.4	0	-1e10	1	0.0205	0	0.000352	0	1.17	0	7.5683	0	7.3826	0	2305	0	2286	0	1241.9	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	402.00	0	9.6050	0	34.7040	0	26.795	0	399.403	0	11.34	0	4.1	0	-1e10	1	0.0174	0	0.000377	0	1.23	0	7.5643	0	7.3808	0	2304	0	2286	0	1255.2	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	400.00	0	9.6810	0	34.7090	0	26.787	0	397.418	0	10.29	0	3.7	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5633	0	7.3808	0	2304	0	2286	0	1258.9	0	0.99	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	398.00	0	9.7360	0	34.7140	0	26.781	0	395.433	0	9.60	0	3.5	0	-1e10	1	0.0194	0	0.000368	0	1.21	0	7.5628	0	7.3810	0	2304	0	2286	0	1261.0	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	396.00	0	9.8700	0	34.7190	0	26.763	0	393.448	0	9.15	0	3.3	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.5619	0	7.3817	0	2304	0	2285	0	1264.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	394.00	0	9.9070	0	34.7220	0	26.759	0	391.462	0	8.78	0	3.2	0	-1e10	1	0.0194	0	0.000350	0	1.16	0	7.5620	0	7.3822	0	2304	0	2285	0	1265.1	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	392.00	0	9.9280	0	34.7240	0	26.757	0	389.477	0	8.43	0	3.1	0	-1e10	1	0.0194	0	0.000385	0	1.26	0	7.5621	0	7.3824	0	2304	0	2285	0	1265.2	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	390.00	0	9.9950	0	34.7270	0	26.748	0	387.492	0	8.17	0	3.0	0	38.09	0	0.0174	0	0.000370	0	1.22	0	7.5617	0	7.3824	0	2303	0	2281	0	1265.1	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	388.00	0	10.0400	0	34.7300	0	26.742	0	385.507	0	7.89	0	2.9	0	-1e10	1	0.0194	0	0.000393	0	1.28	0	7.5613	0	7.3830	0	2303	0	2284	0	1268.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	386.00	0	10.0490	0	34.7320	0	26.742	0	383.521	0	7.74	0	2.8	0	-1e10	1	0.0205	0	0.000393	0	1.28	0	7.5614	0	7.3832	0	2303	0	2284	0	1268.6	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	384.00	0	10.0540	0	34.7330	0	26.742	0	381.536	0	7.66	0	2.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5617	0	7.3834	0	2303	0	2284	0	1268.0	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	382.00	0	10.0560	0	34.7330	0	26.742	0	379.551	0	7.62	0	2.8	0	-1e10	1	0.0205	0	0.000383	0	1.25	0	7.5622	0	7.3838	0	2303	0	2284	0	1266.8	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	380.00	0	10.0560	0	34.7330	0	26.742	0	377.565	0	7.58	0	2.8	0	-1e10	1	0.0164	0	0.000483	0	1.51	0	7.5622	0	7.3837	0	2303	0	2284	0	1267.0	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	378.00	0	10.0560	0	34.7330	0	26.742	0	375.580	0	7.57	0	2.8	0	-1e10	1	0.0184	0	0.000366	0	1.20	0	7.5625	0	7.3839	0	2303	0	2284	0	1266.3	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	376.00	0	10.0560	0	34.7330	0	26.742	0	373.595	0	7.56	0	2.8	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5631	0	7.3844	0	2303	0	2284	0	1264.9	0	1.00	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	374.00	0	10.0570	0	34.7340	0	26.742	0	371.609	0	7.55	0	2.7	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5628	0	7.3841	0	2303	0	2284	0	1265.9	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	372.00	0	10.0660	0	34.7350	0	26.742	0	369.624	0	7.53	0	2.7	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.5630	0	7.3843	0	2303	0	2283	0	1265.7	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	370.00	0	10.1000	0	34.7360	0	26.737	0	367.638	0	7.45	0	2.7	0	-1e10	1	0.0194	0	0.000393	0	1.28	0	7.5624	0	7.3840	0	2303	0	2283	0	1268.0	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	368.00	0	10.1390	0	34.7390	0	26.732	0	365.653	0	7.31	0	2.7	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.5613	0	7.3835	0	2303	0	2283	0	1271.9	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	366.00	0	10.1660	0	34.7410	0	26.729	0	363.667	0	7.12	0	2.6	0	-1e10	1	0.0174	0	0.000503	0	1.56	0	7.5611	0	7.3835	0	2303	0	2283	0	1272.9	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	364.00	0	10.2330	0	34.7450	0	26.721	0	361.682	0	6.95	0	2.5	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5612	0	7.3844	0	2302	0	2283	0	1273.3	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	362.00	0	10.2660	0	34.7470	0	26.716	0	359.696	0	6.82	0	2.5	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5609	0	7.3845	0	2302	0	2283	0	1274.5	0	0.98	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	360.00	0	10.3080	0	34.7500	0	26.712	0	357.711	0	6.71	0	2.5	0	37.47	0	0.0194	0	0.000433	0	1.38	0	7.5609	0	7.3845	0	2302	0	2279	0	1273.3	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	358.00	0	10.3840	0	34.7540	0	26.701	0	355.725	0	6.62	0	2.4	0	-1e10	1	0.0184	0	0.000431	0	1.37	0	7.5601	0	7.3851	0	2302	0	2282	0	1278.2	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	356.00	0	10.4740	0	34.7590	0	26.690	0	353.740	0	6.51	0	2.4	0	-1e10	1	0.0194	0	0.000396	0	1.28	0	7.5607	0	7.3866	0	2302	0	2282	0	1277.2	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	354.00	0	10.5720	0	34.7650	0	26.677	0	351.754	0	6.41	0	2.4	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.5602	0	7.3873	0	2302	0	2281	0	1279.6	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	352.00	0	10.7430	0	34.7730	0	26.653	0	349.768	0	6.29	0	2.3	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.5601	0	7.3893	0	2301	0	2280	0	1281.0	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	350.00	0	10.7960	0	34.7780	0	26.647	0	347.783	0	6.24	0	2.3	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.5608	0	7.3906	0	2301	0	2280	0	1279.3	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	348.00	0	10.8780	0	34.7820	0	26.636	0	345.797	0	6.24	0	2.3	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.5618	0	7.3924	0	2301	0	2279	0	1277.0	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	346.00	0	10.9360	0	34.7860	0	26.629	0	343.811	0	6.32	0	2.3	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.5627	0	7.3939	0	2301	0	2278	0	1274.8	0	0.96	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	344.00	0	10.9660	0	34.7900	0	26.626	0	341.826	0	6.40	0	2.4	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.5640	0	7.3954	0	2301	0	2278	0	1271.3	0	0.97	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	342.00	0	11.1090	0	34.7970	0	26.606	0	339.840	0	6.42	0	2.4	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.5638	0	7.3969	0	2301	0	2277	0	1272.9	0	0.95	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	340.00	0	11.3920	0	34.8100	0	26.564	0	337.854	0	6.42	0	2.4	0	-1e10	1	0.0143	0	0.000415	0	1.33	0	7.5633	0	7.3999	0	2300	0	2275	0	1276.3	0	0.95	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	338.00	0	11.6090	0	34.8200	0	26.532	0	335.868	0	7.74	0	2.9	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.5769	0	7.4151	0	2300	0	2270	0	1236.0	0	0.94	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	336.00	0	11.6790	0	34.8270	0	26.524	0	333.883	0	9.50	0	3.6	0	-1e10	1	0.0133	0	0.000450	0	1.42	0	7.5838	0	7.4222	0	2300	0	2268	0	1216.2	0	0.93	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	334.00	0	11.7860	0	34.8320	0	26.508	0	331.897	0	11.64	0	4.4	0	-1e10	1	0.0123	0	0.000413	0	1.33	0	7.5930	0	7.4319	0	2300	0	2264	0	1190.1	0	0.92	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	332.00	0	11.8090	0	34.8360	0	26.507	0	329.911	0	13.25	0	5.0	0	34.23	0	0.0113	0	0.000465	0	1.46	0	7.5957	0	7.4342	0	2300	0	2261	0	1181.2	0	0.92	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	330.00	0	11.8460	0	34.8390	0	26.502	0	327.925	0	14.14	0	5.3	0	-1e10	1	0.0102	0	0.000515	0	1.59	0	7.5969	0	7.4361	0	2300	0	2263	0	1179.6	0	0.92	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	328.00	0	11.9360	0	34.8430	0	26.488	0	325.939	0	15.13	0	5.7	0	-1e10	1	0.0133	0	0.000423	0	1.35	0	7.6009	0	7.4409	0	2300	0	2261	0	1168.8	0	0.91	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	326.00	0	11.9750	0	34.8460	0	26.483	0	323.954	0	16.50	0	6.3	0	-1e10	1	0.0133	0	0.000508	0	1.57	0	7.6057	0	7.4457	0	2300	0	2260	0	1155.8	0	0.91	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	324.00	0	11.9900	0	34.8470	0	26.481	0	321.968	0	17.37	0	6.6	0	-1e10	1	0.0082	0	0.000468	0	1.47	0	7.6082	0	7.4481	0	2300	0	2259	0	1149.0	0	0.90	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	322.00	0	12.0270	0	34.8500	0	26.476	0	319.982	0	17.94	0	6.8	0	-1e10	1	0.0113	0	0.001413	0	3.93	0	7.6092	0	7.4495	0	2300	0	2259	0	1146.7	0	0.92	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	320.00	0	12.0710	0	34.8530	0	26.470	0	317.996	0	18.50	0	7.0	0	-1e10	1	0.0113	0	0.000473	0	1.48	0	7.6111	0	7.4517	0	2300	0	2258	0	1141.7	0	0.91	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	318.00	0	12.1170	0	34.8570	0	26.464	0	316.010	0	19.07	0	7.3	0	-1e10	1	0.0113	0	0.000493	0	1.54	0	7.6127	0	7.4537	0	2301	0	2257	0	1137.8	0	0.89	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	316.00	0	12.2160	0	34.8640	0	26.451	0	314.024	0	20.67	0	7.9	0	-1e10	1	0.0092	0	0.000629	0	1.89	0	7.6232	0	7.4646	0	2301	0	2254	0	1109.6	0	0.89	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	314.00	0	12.3320	0	34.8700	0	26.433	0	312.038	0	26.82	0	10.2	0	-1e10	1	0.0092	0	0.000503	0	1.56	0	7.6557	0	7.4961	0	2301	0	2244	0	1025.2	0	0.88	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	312.00	0	12.3520	0	34.8730	0	26.431	0	310.052	0	33.19	0	12.7	0	-1e10	1	0.0061	0	0.000488	0	1.52	0	7.6646	0	7.5047	0	2302	0	2241	0	1003.3	0	0.88	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	310.00	0	12.3650	0	34.8750	0	26.430	0	308.066	0	36.95	0	14.1	0	-1e10	1	0.0082	0	0.000498	0	1.55	0	7.6698	0	7.5096	0	2302	0	2240	0	991.0	0	0.86	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	308.00	0	12.3780	0	34.8760	0	26.428	0	306.080	0	39.52	0	15.1	0	-1e10	1	0.0082	0	0.000531	0	1.63	0	7.6743	0	7.5138	0	2302	0	2239	0	980.5	0	0.87	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	306.00	0	12.3920	0	34.8770	0	26.426	0	304.094	0	41.70	0	16.0	0	-1e10	1	0.0072	0	0.000506	0	1.57	0	7.6778	0	7.5172	0	2303	0	2238	0	972.3	0	0.87	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	304.00	0	12.4100	0	34.8780	0	26.424	0	302.108	0	43.68	0	16.7	0	30.76	0	0.0061	0	0.000531	0	1.63	0	7.6832	0	7.5220	0	2303	0	2233	0	958.6	0	0.86	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	302.00	0	12.4210	0	34.8790	0	26.422	0	300.122	0	45.75	0	17.5	0	-1e10	1	0.0061	0	0.000544	0	1.67	0	7.6892	0	7.5281	0	2303	0	2235	0	946.0	0	0.85	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	300.00	0	12.4270	0	34.8800	0	26.422	0	298.135	0	47.38	0	18.1	0	-1e10	1	0.0061	0	0.000486	0	1.52	0	7.6914	0	7.5302	0	2303	0	2234	0	941.0	0	0.86	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	298.00	0	12.4300	0	34.8800	0	26.421	0	296.149	0	48.20	0	18.5	0	-1e10	1	0.0061	0	0.000506	0	1.57	0	7.6919	0	7.5306	0	2303	0	2234	0	940.2	0	0.86	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	296.00	0	12.4380	0	34.8810	0	26.420	0	294.163	0	48.61	0	18.6	0	-1e10	1	0.0061	0	0.000516	0	1.60	0	7.6920	0	7.5307	0	2303	0	2234	0	940.2	0	0.86	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	294.00	0	12.4460	0	34.8810	0	26.419	0	292.177	0	49.15	0	18.8	0	-1e10	1	0.0051	0	0.000491	0	1.53	0	7.6932	0	7.5319	0	2303	0	2233	0	937.6	0	0.86	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	292.00	0	12.4470	0	34.8820	0	26.419	0	290.191	0	49.32	0	18.9	0	-1e10	1	0.0072	0	0.000486	0	1.52	0	7.6931	0	7.5318	0	2303	0	2234	0	937.9	0	0.86	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	290.00	0	12.4520	0	34.8820	0	26.418	0	288.205	0	49.56	0	19.0	0	-1e10	1	0.0061	0	0.000474	0	1.48	0	7.6934	0	7.5320	0	2303	0	2233	0	937.5	0	0.86	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	288.00	0	12.4560	0	34.8820	0	26.417	0	286.218	0	49.57	0	19.0	0	-1e10	1	0.0051	0	0.000584	0	1.77	0	7.6928	0	7.5314	0	2303	0	2234	0	939.2	0	0.86	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	286.00	0	12.4720	0	34.8830	0	26.415	0	284.232	0	48.78	0	18.7	0	-1e10	1	0.0072	0	0.000461	0	1.45	0	7.6872	0	7.5263	0	2303	0	2235	0	952.5	0	0.86	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	284.00	0	12.4870	0	34.8840	0	26.413	0	282.246	0	47.16	0	18.1	0	-1e10	1	0.0072	0	0.000506	0	1.57	0	7.6847	0	7.5242	0	2303	0	2236	0	958.5	0	0.87	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	282.00	0	12.5030	0	34.8850	0	26.410	0	280.259	0	47.39	0	18.2	0	-1e10	1	0.0061	0	0.000496	0	1.54	0	7.6908	0	7.5300	0	2303	0	2234	0	944.3	0	0.86	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	280.00	0	12.5200	0	34.8860	0	26.408	0	278.273	0	49.23	0	18.9	0	-1e10	1	0.0061	0	0.000481	0	1.50	0	7.6979	0	7.5367	0	2303	0	2231	0	928.2	0	0.84	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	278.00	0	12.5320	0	34.8870	0	26.406	0	276.287	0	50.97	0	19.6	0	-1e10	1	0.0041	0	0.000476	0	1.49	0	7.7016	0	7.5403	0	2303	0	2230	0	919.9	0	0.85	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	276.00	0	12.5520	0	34.8890	0	26.404	0	274.300	0	52.50	0	20.2	0	29.70	0	0.0072	0	0.000544	0	1.67	0	7.7058	0	7.5441	0	2303	0	2226	0	909.5	0	0.86	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	274.00	0	12.5720	0	34.8900	0	26.401	0	272.314	0	55.05	0	21.1	0	-1e10	1	0.0051	0	0.000489	0	1.52	0	7.7136	0	7.5519	0	2303	0	2226	0	893.4	0	0.84	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	272.00	0	12.5970	0	34.8920	0	26.397	0	270.328	0	57.63	0	22.1	0	-1e10	1	0.0041	0	0.000486	0	1.52	0	7.7205	0	7.5587	0	2303	0	2224	0	878.4	0	0.83	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	270.00	0	12.6270	0	34.8950	0	26.394	0	268.341	0	60.56	0	23.3	0	-1e10	1	0.0061	0	0.000506	0	1.57	0	7.7287	0	7.5667	0	2304	0	2221	0	861.1	0	0.85	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	268.00	0	12.6590	0	34.8970	0	26.389	0	266.355	0	64.23	0	24.7	0	-1e10	1	0.0041	0	0.000544	0	1.67	0	7.7380	0	7.5758	0	2304	0	2218	0	841.5	0	0.84	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	266.00	0	12.6820	0	34.8990	0	26.386	0	264.368	0	67.24	0	25.9	0	-1e10	1	0.0031	0	0.000519	0	1.60	0	7.7447	0	7.5824	0	2304	0	2216	0	827.8	0	0.82	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	264.00	0	12.6890	0	34.9000	0	26.385	0	262.382	0	69.37	0	26.7	0	-1e10	1	0.0051	0	0.000524	0	1.62	0	7.7474	0	7.5849	0	2304	0	2215	0	822.5	0	0.83	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	262.00	0	12.6910	0	34.9010	0	26.385	0	260.396	0	70.87	0	27.3	0	-1e10	1	0.0031	0	0.000521	0	1.61	0	7.7487	0	7.5861	0	2304	0	2215	0	820.0	0	0.84	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	260.00	0	12.6920	0	34.9010	0	26.385	0	258.409	0	71.73	0	27.6	0	-1e10	1	0.0041	0	0.000454	0	1.43	0	7.7496	0	7.5869	0	2304	0	2215	0	818.4	0	0.84	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	258.00	0	12.6920	0	34.9010	0	26.385	0	256.422	0	72.20	0	27.8	0	-1e10	1	0.0031	0	0.000509	0	1.58	0	7.7502	0	7.5874	0	2304	0	2214	0	817.4	0	0.83	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	256.00	0	12.6920	0	34.9010	0	26.385	0	254.436	0	72.42	0	27.9	0	-1e10	1	0.0072	0	0.000464	0	1.46	0	7.7499	0	7.5870	0	2304	0	2215	0	818.1	0	0.84	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	254.00	0	12.6920	0	34.9010	0	26.385	0	252.449	0	72.58	0	27.9	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.7503	0	7.5873	0	2304	0	2214	0	817.5	0	0.84	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	252.00	0	12.6920	0	34.9010	0	26.385	0	250.463	0	72.64	0	28.0	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.7506	0	7.5875	0	2304	0	2214	0	816.9	0	0.83	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	250.00	0	12.6920	0	34.9010	0	26.385	0	248.476	0	72.68	0	28.0	0	27.32	0	0.0051	0	0.000486	0	1.52	0	7.7503	0	7.5869	0	2304	0	2212	0	816.7	0	0.83	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	248.00	0	12.6920	0	34.9010	0	26.385	0	246.490	0	72.73	0	28.0	0	-1e10	1	0.0031	0	0.000484	0	1.51	0	7.7505	0	7.5873	0	2304	0	2214	0	817.6	0	0.82	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	246.00	0	12.6930	0	34.9010	0	26.385	0	244.503	0	72.82	0	28.0	0	-1e10	1	0.0021	0	0.000484	0	1.51	0	7.7506	0	7.5873	0	2304	0	2214	0	817.5	0	0.83	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	244.00	0	12.6930	0	34.9010	0	26.385	0	242.516	0	72.94	0	28.1	0	-1e10	1	0.0031	0	0.000466	0	1.47	0	7.7511	0	7.5877	0	2304	0	2214	0	816.7	0	0.84	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	242.00	0	12.6960	0	34.9020	0	26.385	0	240.530	0	73.04	0	28.1	0	-1e10	1	0.0041	0	0.000494	0	1.54	0	7.7517	0	7.5883	0	2304	0	2214	0	815.6	0	0.84	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	240.00	0	12.7070	0	34.9030	0	26.383	0	238.543	0	73.59	0	28.3	0	-1e10	1	0.0031	0	0.000556	0	1.70	0	7.7549	0	7.5914	0	2304	0	2213	0	809.2	0	0.84	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	238.00	0	12.7280	0	34.9040	0	26.380	0	236.556	0	75.42	0	29.1	0	-1e10	1	0.0031	0	0.000504	0	1.56	0	7.7621	0	7.5983	0	2304	0	2210	0	795.1	0	0.82	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	236.00	0	12.7470	0	34.9050	0	26.377	0	234.569	0	77.73	0	30.0	0	-1e10	1	0.0061	0	0.000501	0	1.56	0	7.7670	0	7.6032	0	2304	0	2209	0	785.6	0	0.82	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	234.00	0	12.7510	0	34.9060	0	26.377	0	232.583	0	79.30	0	30.6	0	-1e10	1	0.0031	0	0.000536	0	1.65	0	7.7685	0	7.6046	0	2305	0	2208	0	782.8	0	0.83	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	232.00	0	12.7630	0	34.9060	0	26.374	0	230.596	0	80.22	0	30.9	0	-1e10	1	0.0021	0	0.000516	0	1.60	0	7.7699	0	7.6059	0	2305	0	2208	0	780.4	0	0.81	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	230.00	0	12.7760	0	34.9070	0	26.372	0	228.609	0	81.02	0	31.3	0	-1e10	1	0.0051	0	0.000536	0	1.65	0	7.7718	0	7.6079	0	2305	0	2207	0	776.8	0	0.82	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	228.00	0	12.7990	0	34.9080	0	26.369	0	226.622	0	81.89	0	31.6	0	26.55	0	0.0041	0	0.000506	0	1.57	0	7.7738	0	7.6097	0	2305	0	2204	0	772.2	0	0.82	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	226.00	0	12.8310	0	34.9100	0	26.364	0	224.636	0	83.13	0	32.1	0	-1e10	1	0.0031	0	0.000579	0	1.76	0	7.7776	0	7.6139	0	2305	0	2205	0	766.2	0	0.82	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	224.00	0	12.8660	0	34.9120	0	26.358	0	222.649	0	84.41	0	32.6	0	26.00	0	0.0041	0	0.000471	0	1.48	0	7.7816	0	7.6178	0	2305	0	2201	0	757.9	0	0.81	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	222.00	0	12.9130	0	34.9160	0	26.352	0	220.662	0	86.17	0	33.3	0	-1e10	1	0.0031	0	0.000534	0	1.64	0	7.7874	0	7.6243	0	2305	0	2202	0	747.9	0	0.81	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	220.00	0	12.9610	0	34.9190	0	26.345	0	218.675	0	88.28	0	34.2	0	-1e10	1	0.0041	0	0.000467	0	1.47	0	7.7930	0	7.6302	0	2305	0	2200	0	737.7	0	0.81	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	218.00	0	12.9830	0	34.9210	0	26.342	0	216.688	0	90.21	0	34.9	0	-1e10	1	0.0051	0	0.000477	0	1.49	0	7.7959	0	7.6332	0	2306	0	2199	0	732.7	0	0.79	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	216.00	0	13.0050	0	34.9230	0	26.339	0	214.701	0	91.84	0	35.6	0	-1e10	1	0.0021	0	0.000459	0	1.45	0	7.7985	0	7.6358	0	2306	0	2198	0	728.2	0	0.80	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	214.00	0	13.0180	0	34.9240	0	26.337	0	212.714	0	93.05	0	36.1	0	-1e10	1	0.0041	0	0.000484	0	1.51	0	7.8015	0	7.6388	0	2306	0	2197	0	722.9	0	0.80	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	212.00	0	13.0260	0	34.9250	0	26.336	0	210.727	0	93.92	0	36.4	0	-1e10	1	0.0051	0	0.000467	0	1.47	0	7.8032	0	7.6404	0	2306	0	2197	0	720.0	0	0.79	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	210.00	0	13.0310	0	34.9250	0	26.335	0	208.740	0	94.59	0	36.7	0	-1e10	1	0.0010	0	0.000452	0	1.43	0	7.8042	0	7.6414	0	2306	0	2196	0	718.3	0	0.80	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	208.00	0	13.0400	0	34.9260	0	26.334	0	206.753	0	95.13	0	36.9	0	-1e10	1	0.0021	0	0.000444	0	1.41	0	7.8044	0	7.6417	0	2306	0	2196	0	718.1	0	0.80	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	206.00	0	13.0500	0	34.9250	0	26.331	0	204.766	0	95.70	0	37.1	0	-1e10	1	0.0041	0	0.000467	0	1.47	0	7.8058	0	7.6431	0	2306	0	2196	0	715.8	0	0.79	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	204.00	0	13.0600	0	34.9240	0	26.328	0	202.779	0	96.33	0	37.4	0	-1e10	1	0.0010	0	0.000462	0	1.45	0	7.8076	0	7.6449	0	2306	0	2195	0	712.7	0	0.80	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	202.00	0	13.1060	0	34.9240	0	26.319	0	200.792	0	97.36	0	37.8	0	-1e10	1	0.0021	0	0.000457	0	1.44	0	7.8114	0	7.6490	0	2306	0	2194	0	706.2	0	0.79	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	200.00	0	13.1700	0	34.9280	0	26.309	0	198.805	0	99.05	0	38.5	0	-1e10	1	0.0021	0	0.000472	0	1.48	0	7.8168	0	7.6550	0	2307	0	2191	0	696.8	0	0.79	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	198.00	0	13.2510	0	34.9350	0	26.298	0	196.818	0	100.49	0	39.1	0	-1e10	1	0.0041	0	0.000489	0	1.53	0	7.8193	0	7.6584	0	2307	0	2190	0	692.9	0	0.78	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	196.00	0	13.2990	0	34.9390	0	26.291	0	194.831	0	101.78	0	39.7	0	-1e10	1	0.0072	0	0.000527	0	1.62	0	7.8218	0	7.6614	0	2307	0	2189	0	688.6	0	0.80	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	194.00	0	13.3080	0	34.9410	0	26.291	0	192.844	0	102.71	0	40.1	0	-1e10	1	0.0051	0	0.000447	0	1.42	0	7.8226	0	7.6622	0	2307	0	2189	0	687.6	0	0.78	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	192.00	0	13.3400	0	34.9430	0	26.286	0	190.856	0	103.28	0	40.3	0	23.40	0	0.0051	0	0.000447	0	1.42	0	7.8239	0	7.6636	0	2307	0	2186	0	684.6	0	0.79	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	190.00	0	13.3730	0	34.9440	0	26.280	0	188.869	0	103.94	0	40.6	0	-1e10	1	0.0051	0	0.000499	0	1.55	0	7.8254	0	7.6657	0	2307	0	2187	0	682.9	0	0.79	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	188.00	0	13.4040	0	34.9460	0	26.275	0	186.882	0	104.76	0	40.9	0	-1e10	1	0.0041	0	0.000467	0	1.47	0	7.8272	0	7.6677	0	2307	0	2187	0	680.1	0	0.78	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	186.00	0	13.4290	0	34.9480	0	26.272	0	184.895	0	105.53	0	41.3	0	-1e10	1	0.0061	0	0.000520	0	1.60	0	7.8296	0	7.6703	0	2307	0	2186	0	676.1	0	0.80	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	184.00	0	13.4420	0	34.9490	0	26.270	0	182.908	0	106.02	0	41.5	0	-1e10	1	0.0051	0	0.000485	0	1.51	0	7.8298	0	7.6706	0	2307	0	2186	0	676.0	0	0.77	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	182.00	0	13.4450	0	34.9490	0	26.269	0	180.920	0	106.28	0	41.6	0	-1e10	1	0.0051	0	0.000447	0	1.42	0	7.8298	0	7.6706	0	2307	0	2186	0	676.2	0	0.77	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	180.00	0	13.4570	0	34.9480	0	26.266	0	178.933	0	106.54	0	41.7	0	-1e10	1	0.0041	0	0.000422	0	1.35	0	7.8308	0	7.6717	0	2307	0	2185	0	674.5	0	0.78	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	178.00	0	13.4670	0	34.9470	0	26.263	0	176.946	0	106.53	0	41.7	0	-1e10	1	0.0051	0	0.000590	0	1.79	0	7.8292	0	7.6702	0	2307	0	2186	0	677.4	0	0.77	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	176.00	0	13.4940	0	34.9490	0	26.259	0	174.959	0	106.44	0	41.7	0	-1e10	1	0.0031	0	0.000495	0	1.54	0	7.8302	0	7.6714	0	2307	0	2185	0	676.0	0	0.77	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	174.00	0	13.5050	0	34.9510	0	26.258	0	172.971	0	106.71	0	41.8	0	-1e10	1	0.0072	0	0.000444	0	1.41	0	7.8315	0	7.6728	0	2307	0	2185	0	673.8	0	0.77	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	172.00	0	13.5270	0	34.9550	0	26.256	0	170.984	0	106.95	0	41.9	0	-1e10	1	0.0061	0	0.000447	0	1.42	0	7.8316	0	7.6731	0	2307	0	2185	0	674.0	0	0.80	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	170.00	0	13.5470	0	34.9570	0	26.254	0	168.996	0	107.24	0	42.0	0	-1e10	1	0.0051	0	0.000507	0	1.57	0	7.8328	0	7.6745	0	2307	0	2184	0	672.0	0	0.77	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	168.00	0	13.6220	0	34.9630	0	26.243	0	167.009	0	107.46	0	42.2	0	-1e10	1	0.0051	0	0.000467	0	1.47	0	7.8337	0	7.6763	0	2307	0	2184	0	670.9	0	0.77	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	166.00	0	13.6760	0	34.9670	0	26.235	0	165.022	0	107.91	0	42.4	0	-1e10	1	0.0041	0	0.000440	0	1.40	0	7.8352	0	7.6785	0	2308	0	2183	0	668.6	0	0.78	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	164.00	0	13.7580	0	34.9720	0	26.222	0	163.034	0	108.56	0	42.7	0	-1e10	1	0.0072	0	0.000482	0	1.51	0	7.8376	0	7.6818	0	2308	0	2182	0	664.9	0	0.76	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	162.00	0	13.7860	0	34.9750	0	26.218	0	161.047	0	109.43	0	43.1	0	22.22	0	0.0072	0	0.000467	0	1.47	0	7.8408	0	7.6850	0	2308	0	2178	0	658.9	0	0.78	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	160.00	0	13.8060	0	34.9770	0	26.215	0	159.059	0	110.19	0	43.4	0	-1e10	1	0.0092	0	0.000537	0	1.65	0	7.8414	0	7.6860	0	2308	0	2180	0	658.9	0	0.77	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	158.00	0	13.8830	0	34.9770	0	26.199	0	157.072	0	110.90	0	43.8	0	-1e10	1	0.0061	0	0.000452	0	1.43	0	7.8434	0	7.6889	0	2308	0	2179	0	655.7	0	0.77	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	156.00	0	13.9010	0	34.9770	0	26.196	0	155.084	0	111.80	0	44.1	0	-1e10	1	0.0102	0	0.000648	0	1.94	0	7.8454	0	7.6910	0	2308	0	2178	0	652.6	0	0.75	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	154.00	0	13.9250	0	34.9770	0	26.190	0	153.097	0	112.36	0	44.4	0	-1e10	1	0.0123	0	0.000465	0	1.46	0	7.8464	0	7.6923	0	2308	0	2178	0	651.1	0	0.75	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	152.00	0	13.9710	0	34.9780	0	26.182	0	151.109	0	112.78	0	44.6	0	-1e10	1	0.0143	0	0.000580	0	1.76	0	7.8475	0	7.6939	0	2308	0	2177	0	649.6	0	0.76	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	150.00	0	14.0460	0	34.9810	0	26.168	0	149.122	0	113.18	0	44.8	0	-1e10	1	0.0174	0	0.000475	0	1.49	0	7.8480	0	7.6953	0	2308	0	2177	0	649.0	0	0.76	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	148.00	0	14.1690	0	34.9860	0	26.146	0	147.134	0	113.60	0	45.1	0	-1e10	1	0.0174	0	0.000756	0	2.22	0	7.8492	0	7.6982	0	2308	0	2176	0	647.3	0	0.76	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	146.00	0	14.2310	0	34.9890	0	26.135	0	145.147	0	114.02	0	45.3	0	-1e10	1	0.0225	0	0.000493	0	1.53	0	7.8509	0	7.7007	0	2308	0	2175	0	644.7	0	0.76	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	144.00	0	14.2860	0	34.9930	0	26.126	0	143.159	0	114.70	0	45.6	0	-1e10	1	0.0225	0	0.000523	0	1.61	0	7.8535	0	7.7039	0	2308	0	2174	0	640.7	0	0.76	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	142.00	0	14.3450	0	35.0000	0	26.119	0	141.171	0	114.87	0	45.8	0	-1e10	1	0.0235	0	0.000495	0	1.54	0	7.8524	0	7.7036	0	2309	0	2174	0	642.8	0	0.75	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	140.00	0	14.3430	0	34.9940	0	26.115	0	139.184	0	115.19	0	45.9	0	-1e10	1	0.0256	0	0.000473	0	1.48	0	7.8542	0	7.7052	0	2308	0	2173	0	640.0	0	0.74	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	138.00	0	14.3610	0	34.9960	0	26.112	0	137.196	0	115.25	0	45.9	0	-1e10	1	0.0256	0	0.000478	0	1.50	0	7.8537	0	7.7049	0	2308	0	2173	0	640.9	0	0.76	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	136.00	0	14.4010	0	35.0020	0	26.109	0	135.208	0	115.23	0	46.0	0	-1e10	1	0.0245	0	0.000463	0	1.46	0	7.8535	0	7.7052	0	2309	0	2173	0	641.5	0	0.75	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	134.00	0	14.4470	0	35.0110	0	26.106	0	133.221	0	115.03	0	45.9	0	-1e10	1	0.0266	0	0.000488	0	1.52	0	7.8535	0	7.7058	0	2309	0	2173	0	641.7	0	0.74	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	132.00	0	14.4830	0	35.0160	0	26.102	0	131.233	0	114.91	0	45.9	0	20.87	0	0.0256	0	0.000503	0	1.56	0	7.8531	0	7.7057	0	2309	0	2171	0	642.0	0	0.75	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	130.00	0	14.5460	0	35.0220	0	26.093	0	129.245	0	114.71	0	45.9	0	20.73	0	0.0286	0	0.000513	0	1.59	0	7.8533	0	7.7067	0	2310	0	2171	0	642.1	0	0.75	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	128.00	0	14.6210	0	35.0280	0	26.081	0	127.257	0	114.46	0	45.9	0	20.68	0	0.0307	0	0.000461	0	1.45	0	7.8534	0	7.7078	0	2310	0	2171	0	642.2	0	0.74	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	126.00	0	14.7460	0	35.0460	0	26.068	0	125.270	0	113.99	0	45.8	0	20.52	0	0.0337	0	0.000511	0	1.58	0	7.8526	0	7.7087	0	2311	0	2171	0	644.1	0	0.74	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	124.00	0	14.8560	0	35.0620	0	26.056	0	123.282	0	113.52	0	45.7	0	-1e10	1	0.0378	0	0.000523	0	1.61	0	7.8526	0	7.7104	0	2312	0	2174	0	645.2	0	0.74	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	122.00	0	14.9140	0	35.0720	0	26.051	0	121.294	0	113.07	0	45.6	0	20.44	0	0.0419	0	0.000598	0	1.81	0	7.8527	0	7.7111	0	2312	0	2172	0	644.7	0	0.73	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	120.00	0	14.9510	0	35.0800	0	26.049	0	119.306	0	112.73	0	45.5	0	20.52	0	0.0429	0	0.000566	0	1.72	0	7.8524	0	7.7113	0	2313	0	2172	0	645.4	0	0.73	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	118.00	0	15.1740	0	35.1090	0	26.022	0	117.318	0	111.97	0	45.4	0	20.54	0	0.0480	0	0.000541	0	1.66	0	7.8505	0	7.7125	0	2314	0	2173	0	649.5	0	0.73	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	116.00	0	15.5740	0	35.1440	0	25.960	0	115.330	0	111.03	0	45.4	0	20.18	0	0.0613	0	0.000521	0	1.61	0	7.8515	0	7.7192	0	2316	0	2171	0	648.9	0	0.71	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	114.00	0	15.6400	0	35.1370	0	25.940	0	113.342	0	112.94	0	46.2	0	19.56	0	0.0583	0	0.000509	0	1.58	0	7.8618	0	7.7300	0	2315	0	2166	0	632.0	0	0.72	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	112.00	0	15.7010	0	35.1460	0	25.933	0	111.354	0	114.96	0	47.1	0	19.09	0	0.0634	0	0.000536	0	1.65	0	7.8641	0	7.7330	0	2316	0	2166	0	628.6	0	0.71	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	110.00	0	15.8010	0	35.1600	0	25.921	0	109.367	0	115.51	0	47.4	0	19.19	0	0.0654	0	0.000529	0	1.63	0	7.8643	0	7.7346	0	2317	0	2166	0	628.8	0	0.72	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	108.00	0	15.8830	0	35.1490	0	25.894	0	107.379	0	115.91	0	47.6	0	18.83	0	0.0746	0	0.000509	0	1.58	0	7.8665	0	7.7378	0	2316	0	2164	0	625.3	0	0.71	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	106.00	0	16.2110	0	35.0880	0	25.772	0	105.391	0	116.00	0	48.0	0	18.86	0	0.1124	0	0.000783	0	2.29	0	7.8621	0	7.7382	0	2312	0	2160	0	632.1	0	0.71	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	104.00	0	16.8830	0	35.1010	0	25.625	0	103.403	0	114.58	0	48.0	0	18.80	0	0.1523	0	0.000675	0	2.01	0	7.8593	0	7.7451	0	2312	0	2157	0	637.6	0	0.71	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	102.00	0	17.5990	0	35.1800	0	25.513	0	101.415	0	114.63	0	48.7	0	17.87	0	0.1768	0	0.000743	0	2.19	0	7.8645	0	7.7604	0	2316	0	2154	0	631.0	0	0.67	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	100.00	0	18.2010	0	35.2440	0	25.415	0	99.427	0	116.21	0	49.9	0	17.15	0	0.1993	0	0.000689	0	2.04	0	7.8718	0	7.7762	0	2320	0	2150	0	620.4	0	0.67	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	98.00	0	18.5990	0	35.2740	0	25.338	0	97.438	0	117.30	0	50.8	0	-1e10	1	0.2065	0	0.000709	0	2.10	0	7.8762	0	7.7863	0	2321	0	2149	0	614.7	0	0.66	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	96.00	0	18.9130	0	35.2950	0	25.274	0	95.450	0	118.16	0	51.5	0	16.10	0	0.2208	0	0.000684	0	2.03	0	7.8792	0	7.7937	0	2322	0	2145	0	609.8	0	0.65	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	94.00	0	19.3080	0	35.3460	0	25.212	0	93.462	0	118.89	0	52.2	0	-1e10	1	0.2392	0	0.000722	0	2.13	0	7.8819	0	7.8020	0	2325	0	2145	0	607.1	0	0.65	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	92.00	0	19.5330	0	35.3920	0	25.189	0	91.474	0	119.21	0	52.5	0	15.27	0	0.2463	0	0.000639	0	1.91	0	7.8825	0	7.8058	0	2328	0	2144	0	606.3	0	0.64	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	90.00	0	19.9060	0	35.4270	0	25.118	0	89.486	0	119.45	0	53.0	0	-1e10	1	0.2443	0	0.000647	0	1.93	0	7.8838	0	7.8125	0	2329	0	2144	0	605.4	0	0.63	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	88.00	0	20.2140	0	35.4480	0	25.052	0	87.498	0	120.01	0	53.6	0	-1e10	1	0.2739	0	0.000627	0	1.88	0	7.8849	0	7.8179	0	2330	0	2143	0	604.2	0	0.63	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	86.00	0	20.8750	0	35.5220	0	24.931	0	85.510	0	120.19	0	54.3	0	14.54	0	0.3342	0	0.000664	0	1.98	0	7.8808	0	7.8234	0	2334	0	2142	0	611.5	0	0.62	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	84.00	0	21.1470	0	35.5600	0	24.886	0	83.522	0	121.60	0	55.2	0	-1e10	1	0.3822	0	0.000659	0	1.97	0	7.8792	0	7.8258	0	2337	0	2144	0	615.3	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	82.10	0	21.2510	0	35.5620	0	24.859	0	81.633	0	122.70	0	55.8	0	14.60	0	0.3843	0	0.000644	0	1.93	0	7.8782	0	7.8262	0	2337	0	2142	0	616.5	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	80.00	0	21.3790	0	35.5590	0	24.821	0	79.545	0	123.83	0	56.5	0	-1e10	1	0.4057	0	0.000657	0	1.96	0	7.8768	0	7.8267	0	2336	0	2143	0	619.5	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	78.00	0	21.5390	0	35.5570	0	24.775	0	77.557	0	125.11	0	57.2	0	-1e10	1	0.4068	0	0.000650	0	1.94	0	7.8770	0	7.8291	0	2336	0	2142	0	619.3	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	76.00	0	21.7370	0	35.5700	0	24.730	0	75.569	0	126.59	0	58.1	0	14.12	0	0.4017	0	0.000742	0	2.18	0	7.8820	0	7.8369	0	2337	0	2137	0	610.9	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	74.00	0	21.9010	0	35.5700	0	24.684	0	73.580	0	127.62	0	58.8	0	-1e10	1	0.4098	0	0.000742	0	2.18	0	7.8859	0	7.8431	0	2337	0	2136	0	605.3	0	0.59	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	72.00	0	22.0200	0	35.5610	0	24.644	0	71.592	0	129.30	0	59.6	0	13.53	0	0.4425	0	0.000828	0	2.41	0	7.8871	0	7.8459	0	2336	0	2132	0	602.9	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	70.00	0	22.1110	0	35.5460	0	24.607	0	69.604	0	130.70	0	60.4	0	-1e10	1	0.4650	0	0.001329	0	3.71	0	7.8847	0	7.8448	0	2335	0	2134	0	607.2	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	68.00	0	22.5860	0	35.4960	0	24.434	0	67.615	0	133.90	0	62.3	0	-1e10	1	0.4906	0	0.000763	0	2.24	0	7.8820	0	7.8490	0	2332	0	2129	0	611.1	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	65.90	0	23.1180	0	35.4470	0	24.244	0	65.528	0	139.58	0	65.6	0	12.40	0	0.5366	0	0.000811	0	2.36	0	7.8881	0	7.8628	0	2328	0	2117	0	600.1	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	63.90	0	23.6160	0	35.4170	0	24.076	0	63.539	0	147.08	0	69.7	0	-1e10	1	0.5498	0	0.001006	0	2.87	0	7.8958	0	7.8777	0	2326	0	2110	0	587.9	0	0.60	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	62.20	0	23.6940	0	35.4130	0	24.050	0	61.849	0	149.53	0	70.9	0	10.66	0	0.5386	0	0.000821	0	2.39	0	7.8986	0	7.8816	0	2326	0	2106	0	583.2	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	60.10	0	23.7180	0	35.4070	0	24.038	0	59.761	0	150.17	0	71.3	0	-1e10	1	0.5355	0	0.000804	0	2.34	0	7.9006	0	7.8838	0	2326	0	2106	0	580.6	0	0.59	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	58.00	0	23.8140	0	35.3120	0	23.938	0	57.673	0	150.92	0	71.7	0	-1e10	1	0.5560	0	0.000821	0	2.39	0	7.9062	0	7.8908	0	2320	0	2098	0	570.7	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	55.90	0	23.8880	0	35.1290	0	23.777	0	55.585	0	152.63	0	72.5	0	10.54	0	0.5928	0	0.000829	0	2.41	0	7.9141	0	7.8997	0	2308	0	2082	0	556.2	0	0.59	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	54.20	0	23.8530	0	35.0860	0	23.755	0	53.895	0	152.43	0	72.3	0	-1e10	1	0.6255	0	0.000822	0	2.39	0	7.9133	0	7.8983	0	2305	0	2082	0	557.4	0	0.59	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	52.00	0	23.7710	0	35.0120	0	23.723	0	51.708	0	152.40	0	72.2	0	10.14	0	0.6153	0	0.000840	0	2.44	0	7.9123	0	7.8960	0	2301	0	2078	0	557.8	0	0.59	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	50.00	0	23.7710	0	34.9670	0	23.689	0	49.719	0	152.76	0	72.3	0	-1e10	1	0.6224	0	0.000850	0	2.46	0	7.9122	0	7.8958	0	2298	0	2077	0	558.0	0	0.60	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	48.00	0	23.8290	0	34.9580	0	23.665	0	47.731	0	153.72	0	72.9	0	-1e10	1	0.6061	0	0.000890	0	2.57	0	7.9128	0	7.8972	0	2297	0	2076	0	557.1	0	0.60	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	46.00	0	23.9090	0	34.9680	0	23.649	0	45.742	0	154.80	0	73.5	0	10.09	0	0.6316	0	0.000890	0	2.57	0	7.9145	0	7.9000	0	2298	0	2074	0	554.4	0	0.60	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	44.00	0	23.9630	0	34.9720	0	23.636	0	43.754	0	155.83	0	74.0	0	-1e10	1	0.5877	0	0.000822	0	2.39	0	7.9156	0	7.9019	0	2298	0	2074	0	553.2	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	42.00	0	24.0020	0	34.9630	0	23.617	0	41.765	0	156.56	0	74.4	0	9.92	0	0.6101	0	0.001173	0	3.30	0	7.9159	0	7.9027	0	2298	0	2072	0	552.4	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	40.00	0	24.0340	0	34.9420	0	23.592	0	39.776	0	157.53	0	74.9	0	-1e10	1	0.5815	0	0.000825	0	2.40	0	7.9175	0	7.9047	0	2296	0	2071	0	550.3	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	38.00	0	24.0660	0	34.9180	0	23.564	0	37.788	0	158.51	0	75.4	0	-1e10	1	0.5774	0	0.000892	0	2.57	0	7.9175	0	7.9050	0	2295	0	2070	0	550.2	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	36.00	0	24.0510	0	34.8880	0	23.545	0	35.799	0	159.18	0	75.7	0	9.57	0	0.5110	0	0.000895	0	2.58	0	7.9181	0	7.9054	0	2293	0	2067	0	548.6	0	0.61	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	34.00	0	24.0830	0	34.8700	0	23.522	0	33.810	0	159.81	0	76.0	0	-1e10	1	0.5212	0	0.001023	0	2.91	0	7.9187	0	7.9063	0	2292	0	2067	0	548.0	0	0.59	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	32.00	0	24.0950	0	34.8570	0	23.509	0	31.822	0	160.50	0	76.4	0	9.42	0	0.4497	0	0.000845	0	2.45	0	7.9194	0	7.9071	0	2291	0	2064	0	546.7	0	0.57	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	30.00	0	24.1120	0	34.8380	0	23.489	0	29.833	0	160.99	0	76.6	0	-1e10	1	0.4160	0	0.000905	0	2.61	0	7.9200	0	7.9080	0	2290	0	2064	0	545.9	0	0.59	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	28.00	0	24.1600	0	34.8320	0	23.470	0	27.844	0	161.86	0	77.1	0	-1e10	1	0.3966	0	0.000900	0	2.59	0	7.9213	0	7.9098	0	2290	0	2063	0	544.1	0	0.59	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	26.00	0	24.2060	0	34.8170	0	23.445	0	25.856	0	163.05	0	77.7	0	9.48	0	0.3403	0	0.000858	0	2.48	0	7.9222	0	7.9114	0	2289	0	2060	0	542.3	0	0.59	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	23.90	0	24.3180	0	34.7890	0	23.390	0	23.767	0	164.54	0	78.6	0	-1e10	1	0.2708	0	0.000840	0	2.44	0	7.9236	0	7.9144	0	2287	0	2059	0	540.3	0	0.57	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	22.00	0	24.6650	0	34.7330	0	23.244	0	21.878	0	168.69	0	81.0	0	9.02	0	0.2504	0	0.000858	0	2.48	0	7.9296	0	7.9254	0	2283	0	2049	0	530.6	0	0.54	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	20.00	0	24.9630	0	34.6880	0	23.120	0	19.889	0	173.98	0	83.9	0	-1e10	1	0.2473	0	0.000858	0	2.48	0	7.9355	0	7.9356	0	2281	0	2042	0	522.0	0	0.55	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	17.80	0	25.3780	0	34.6200	0	22.942	0	17.701	0	180.26	0	87.5	0	-1e10	1	0.2065	0	0.000818	0	2.38	0	7.9430	0	7.9492	0	2276	0	2032	0	510.5	0	0.55	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	16.20	0	25.7020	0	34.5700	0	22.804	0	16.110	0	186.23	0	90.9	0	7.42	0	0.2289	0	0.000813	0	2.37	0	7.9495	0	7.9605	0	2273	0	2022	0	500.6	0	0.55	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	14.10	0	26.2450	0	34.4870	0	22.573	0	14.022	0	194.32	0	95.6	0	-1e10	1	0.1809	0	0.000809	0	2.36	0	7.9592	0	7.9781	0	2268	0	2010	0	486.5	0	0.52	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	12.00	0	26.5460	0	34.4410	0	22.444	0	11.934	0	198.68	0	98.2	0	5.89	0	0.1410	0	0.000799	0	2.33	0	7.9638	0	7.9872	0	2265	0	2002	0	479.5	0	0.50	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	10.00	0	26.6810	0	34.4220	0	22.386	0	9.945	0	200.73	0	99.4	0	-1e10	1	0.1175	0	0.000769	0	2.25	0	7.9664	0	7.9918	0	2264	0	1999	0	476.0	0	0.48	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	8.00	0	26.7430	0	34.4050	0	22.354	0	7.956	0	201.96	0	100.1	0	5.08	0	0.0889	0	0.000756	0	2.22	0	7.9688	0	7.9950	0	2263	0	1996	0	472.6	0	0.51	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	6.10	0	26.7690	0	34.3980	0	22.340	0	6.066	0	202.66	0	100.5	0	-1e10	1	0.0787	0	0.000882	0	2.55	0	7.9697	0	7.9962	0	2263	0	1995	0	471.7	0	0.50	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	4.00	0	26.8050	0	34.3930	0	22.325	0	3.978	0	202.96	0	100.7	0	-1e10	1	0.0685	0	0.000789	0	2.30	0	7.9698	0	7.9968	0	2262	0	1995	0	471.5	0	0.44	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0	2.20	0	26.8940	0	34.3820	0	22.288	0	2.188	0	203.10	0	100.9	0	-1e10	1	0.0562	4	0.000731	0	2.15	0	7.9693	0	7.9976	0	2262	0	1994	0	472.0	0	0.44	1
2903462	24	C	01/11/2024	19:04	256.584	-0.120	0	0																																		
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	2000.50	0	2.3540	0	34.6399	0	27.666	0	1980.039	0	90.14	8	27.4	8	41.06	0	0.0133	0	0.000274	0	0.97	0	7.7468	0	7.5080	4	2411	4	2345	4	671.1	4	1.13	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1949.40	0	2.3747	0	34.6389	0	27.663	0	1929.693	0	99.98	0	30.4	0	40.85	0	0.0113	0	0.000269	0	0.95	0	7.7472	0	7.5068	0	2413	0	2347	0	674.7	0	1.14	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1899.10	0	2.3975	0	34.6379	0	27.660	0	1880.124	0	99.53	0	30.3	0	41.10	0	0.0113	0	0.000264	0	0.94	0	7.7479	0	7.5059	0	2412	0	2347	0	677.4	0	1.12	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1849.60	0	2.5261	0	34.6309	0	27.644	0	1831.331	0	97.59	0	29.8	0	41.11	0	0.0113	0	0.000272	0	0.96	0	7.7415	0	7.5002	0	2407	0	2344	0	691.3	0	1.12	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1799.30	0	2.5668	0	34.6289	0	27.638	0	1781.739	0	96.00	0	29.4	0	41.33	0	0.0153	0	0.000269	0	0.95	0	7.7410	0	7.4984	0	2407	0	2344	0	696.1	0	1.12	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1749.80	0	2.6109	0	34.6269	0	27.633	0	1732.924	0	95.13	0	29.1	0	41.30	0	0.0113	0	0.000267	0	0.95	0	7.7400	0	7.4963	0	2405	0	2343	0	701.7	0	1.11	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1699.70	0	2.7822	0	34.6189	0	27.611	0	1683.506	0	92.77	0	28.5	0	41.54	0	0.0092	0	0.000270	0	0.96	0	7.7326	0	7.4903	0	2400	0	2341	0	717.9	0	1.10	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1647.90	0	2.8415	0	34.6149	0	27.603	0	1632.399	0	91.32	0	28.1	0	41.42	0	0.0113	0	0.000303	0	1.04	0	7.7322	0	7.4888	0	2398	0	2339	0	722.6	0	1.13	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1599.30	0	2.9268	0	34.6099	0	27.591	0	1584.438	0	91.23	0	28.2	0	41.56	0	0.0102	0	0.000298	0	1.03	0	7.7325	0	7.4884	0	2395	0	2336	0	725.5	0	1.11	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1549.50	0	3.0158	0	34.6059	0	27.579	0	1535.281	0	90.75	0	28.1	0	41.25	0	0.0113	0	0.000283	0	0.99	0	7.7319	0	7.4873	0	2392	0	2333	0	730.2	0	1.10	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1499.50	0	3.0961	0	34.6029	0	27.569	0	1485.915	0	89.05	0	27.6	0	41.74	0	0.0113	0	0.000278	0	0.98	0	7.7274	0	7.4825	0	2390	0	2333	0	742.3	0	1.10	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1449.30	0	3.1522	0	34.6019	0	27.563	0	1436.341	0	87.53	0	27.2	0	41.59	0	0.0143	0	0.000276	0	0.97	0	7.7256	0	7.4799	0	2389	0	2334	0	750.0	0	1.13	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1398.10	0	3.2281	0	34.5989	0	27.553	0	1385.767	0	85.98	0	26.7	0	41.81	0	0.0143	0	0.000316	0	1.08	0	7.7241	0	7.4777	0	2388	0	2333	0	757.0	0	1.11	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1349.50	0	3.3338	0	34.5959	0	27.541	0	1337.749	0	84.38	0	26.3	0	41.67	0	0.0123	0	0.000289	0	1.00	0	7.7203	0	7.4740	0	2386	0	2332	0	768.2	0	1.08	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1299.80	0	3.5113	0	34.5869	0	27.516	0	1288.634	0	83.07	0	26.0	0	41.74	0	0.0102	0	0.000302	0	1.04	0	7.7168	0	7.4714	0	2379	0	2327	0	778.1	0	1.09	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1249.10	0	3.6701	0	34.5829	0	27.497	0	1238.519	0	80.84	0	25.4	0	41.84	0	0.0143	0	0.000282	0	0.99	0	7.7135	0	7.4687	0	2376	0	2324	0	788.7	0	1.11	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1199.30	0	3.8672	0	34.5759	0	27.472	0	1189.281	0	79.98	0	25.2	0	41.77	0	0.0143	0	0.000287	0	1.00	0	7.7096	0	7.4660	0	2370	0	2320	0	799.9	0	1.10	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1149.40	0	4.1449	0	34.5699	0	27.438	0	1139.933	0	74.67	0	23.7	0	42.11	0	0.0153	0	0.000280	0	0.98	0	7.6949	0	7.4548	0	2364	0	2318	0	833.5	0	1.07	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1099.40	0	4.2968	0	34.5659	0	27.419	0	1090.475	0	74.58	0	23.8	0	41.86	0	0.0153	0	0.000298	0	1.03	0	7.6993	0	7.4589	0	2360	0	2312	0	828.6	0	1.05	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1049.30	0	4.5433	0	34.5609	0	27.388	0	1040.906	0	72.61	0	23.3	0	41.89	0	0.0153	0	0.000459	0	1.45	0	7.6917	0	7.4535	0	2355	0	2308	0	848.1	0	1.04	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	1000.20	0	4.6252	0	34.5589	0	27.377	0	992.315	0	72.28	0	23.2	0	41.87	0	0.0123	0	0.000312	0	1.06	0	7.6940	0	7.4549	0	2352	0	2306	0	847.5	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	977.30	0	4.8140	0	-1e10	8	27.353	8	969.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	976.00	0	4.8370	0	34.5549	0	27.350	0	968.361	0	70.73	0	22.8	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6927	0	7.4563	0	2347	0	2303	0	853.0	0	1.05	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	974.00	0	4.8460	0	34.5559	0	27.350	0	966.382	0	70.48	0	22.8	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6925	0	7.4562	0	2347	0	2304	0	853.8	0	1.04	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	972.00	0	4.8480	0	34.5559	0	27.350	0	964.402	0	70.29	0	22.7	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6926	0	7.4562	0	2347	0	2304	0	853.8	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	970.00	0	4.8510	0	34.5559	0	27.349	0	962.422	0	70.27	0	22.7	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6929	0	7.4564	0	2347	0	2304	0	853.4	0	1.04	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	968.00	0	4.8530	0	34.5559	0	27.349	0	960.442	0	70.28	0	22.7	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6935	0	7.4569	0	2347	0	2303	0	852.3	0	1.04	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	966.00	0	4.8630	0	34.5549	0	27.347	0	958.463	0	70.41	0	22.8	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6936	0	7.4571	0	2346	0	2303	0	852.1	0	1.04	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	964.00	0	4.8750	0	34.5549	0	27.346	0	956.483	0	70.55	0	22.8	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6942	0	7.4577	0	2346	0	2302	0	851.0	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	962.00	0	4.8820	0	34.5549	0	27.345	0	954.503	0	70.64	0	22.8	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6942	0	7.4577	0	2346	0	2302	0	851.2	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	960.00	0	4.8890	0	34.5549	0	27.344	0	952.523	0	70.89	0	22.9	0	-1e10	1	0.0123	0	0.000370	0	1.21	0	7.6949	0	7.4583	0	2346	0	2302	0	849.9	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	958.00	0	4.8990	0	34.5549	0	27.343	0	950.543	0	71.00	0	23.0	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6945	0	7.4581	0	2345	0	2302	0	850.8	0	1.04	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	956.00	0	4.9010	0	34.5549	0	27.343	0	948.563	0	71.00	0	23.0	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6947	0	7.4582	0	2345	0	2302	0	850.7	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	954.00	0	4.9020	0	34.5549	0	27.343	0	946.583	0	71.03	0	23.0	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6949	0	7.4583	0	2345	0	2301	0	850.4	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	952.00	0	4.9050	0	34.5549	0	27.342	0	944.603	0	70.99	0	23.0	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6949	0	7.4583	0	2345	0	2301	0	850.6	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	950.00	0	4.9100	0	34.5549	0	27.342	0	942.623	0	71.00	0	23.0	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6948	0	7.4581	0	2345	0	2301	0	851.1	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	948.00	0	4.9150	0	34.5549	0	27.341	0	940.643	0	71.04	0	23.0	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6948	0	7.4581	0	2345	0	2301	0	851.2	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	946.00	0	4.9170	0	34.5539	0	27.340	0	938.663	0	71.16	0	23.0	0	41.58	0	0.0133	0	0.000362	0	1.20	0	7.6951	0	7.4577	0	2345	0	2297	0	849.3	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	944.00	0	4.9190	0	34.5539	0	27.340	0	936.683	0	71.41	0	23.1	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6957	0	7.4589	0	2345	0	2300	0	849.4	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	942.00	0	4.9210	0	34.5539	0	27.340	0	934.703	0	71.64	0	23.2	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6966	0	7.4596	0	2344	0	2300	0	847.9	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	940.00	0	4.9220	0	34.5539	0	27.340	0	932.723	0	71.87	0	23.3	0	-1e10	1	0.0123	0	0.000330	0	1.11	0	7.6972	0	7.4601	0	2344	0	2300	0	846.7	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	938.00	0	4.9250	0	34.5539	0	27.339	0	930.743	0	71.92	0	23.3	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6968	0	7.4597	0	2344	0	2300	0	847.7	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	936.00	0	4.9290	0	34.5539	0	27.339	0	928.763	0	71.72	0	23.2	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6957	0	7.4587	0	2344	0	2300	0	850.2	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	934.00	0	4.9300	0	34.5539	0	27.339	0	926.783	0	71.52	0	23.2	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6954	0	7.4584	0	2344	0	2300	0	851.0	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	932.00	0	4.9320	0	34.5539	0	27.338	0	924.803	0	71.44	0	23.1	0	-1e10	1	0.0113	0	0.000312	0	1.07	0	7.6956	0	7.4585	0	2344	0	2300	0	850.8	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	930.00	0	4.9330	0	34.5539	0	27.338	0	922.823	0	71.45	0	23.1	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6961	0	7.4589	0	2344	0	2300	0	849.9	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	928.00	0	4.9330	0	34.5539	0	27.338	0	920.843	0	71.48	0	23.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6960	0	7.4587	0	2344	0	2300	0	850.4	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	926.00	0	4.9330	0	34.5539	0	27.338	0	918.862	0	71.54	0	23.2	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	7.6966	0	7.4592	0	2344	0	2300	0	849.3	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	924.00	0	4.9320	0	34.5539	0	27.338	0	916.882	0	71.64	0	23.2	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6973	0	7.4597	0	2344	0	2300	0	848.0	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	922.00	0	4.9330	0	34.5539	0	27.338	0	914.902	0	71.75	0	23.2	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6975	0	7.4598	0	2344	0	2300	0	847.8	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	920.00	0	4.9360	0	34.5539	0	27.338	0	912.922	0	71.85	0	23.3	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6976	0	7.4599	0	2344	0	2300	0	847.9	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	918.00	0	4.9410	0	34.5539	0	27.337	0	910.941	0	71.74	0	23.2	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6965	0	7.4589	0	2344	0	2300	0	850.3	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	916.00	0	4.9460	0	34.5539	0	27.337	0	908.961	0	71.55	0	23.2	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6964	0	7.4588	0	2344	0	2300	0	850.6	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	914.00	0	4.9530	0	34.5539	0	27.336	0	906.981	0	71.27	0	23.1	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	7.6953	0	7.4579	0	2344	0	2300	0	853.1	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	912.00	0	4.9590	0	34.5549	0	27.336	0	905.001	0	70.92	0	23.0	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6944	0	7.4571	0	2344	0	2301	0	855.3	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	910.00	0	4.9620	0	34.5549	0	27.336	0	903.020	0	70.52	0	22.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6938	0	7.4565	0	2344	0	2301	0	856.9	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	908.00	0	4.9690	0	34.5549	0	27.335	0	901.040	0	70.14	0	22.7	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6925	0	7.4554	0	2344	0	2301	0	859.7	0	1.05	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	906.00	0	4.9730	0	34.5559	0	27.335	0	899.060	0	69.64	0	22.6	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6916	0	7.4546	0	2344	0	2302	0	861.9	0	1.04	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	904.00	0	4.9760	0	34.5559	0	27.335	0	897.079	0	69.25	0	22.4	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6909	0	7.4539	0	2344	0	2302	0	863.6	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	902.00	0	4.9780	0	34.5559	0	27.334	0	895.099	0	68.86	0	22.3	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6906	0	7.4536	0	2344	0	2302	0	864.4	0	1.04	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	900.00	0	4.9800	0	34.5559	0	27.334	0	893.118	0	68.60	0	22.2	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6902	0	7.4532	0	2344	0	2302	0	865.5	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	898.00	0	4.9830	0	34.5559	0	27.334	0	891.138	0	68.40	0	22.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6899	0	7.4528	0	2344	0	2302	0	866.4	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	896.00	0	5.0050	0	34.5569	0	27.332	0	889.157	0	68.01	0	22.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6885	0	7.4518	0	2344	0	2303	0	869.7	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	894.00	0	5.0450	0	34.5569	0	27.328	0	887.177	0	67.15	0	21.8	0	-1e10	1	0.0133	0	0.000373	0	1.22	0	7.6848	0	7.4490	0	2344	0	2303	0	877.7	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	892.00	0	5.0830	0	34.5569	0	27.323	0	885.196	0	66.17	0	21.5	0	42.18	0	0.0123	0	0.000275	0	0.97	0	7.6832	0	7.4473	0	2343	0	2299	0	879.9	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	890.00	0	5.1170	0	34.5559	0	27.318	0	883.216	0	65.11	0	21.2	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6808	0	7.4462	0	2342	0	2302	0	886.6	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	888.00	0	5.1480	0	34.5529	0	27.312	0	881.235	0	65.31	0	21.3	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6855	0	7.4507	0	2340	0	2299	0	876.1	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	886.00	0	5.1630	0	34.5529	0	27.311	0	879.255	0	66.59	0	21.7	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6890	0	7.4540	0	2340	0	2297	0	868.7	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	884.00	0	5.1790	0	34.5529	0	27.309	0	877.274	0	67.50	0	22.0	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6899	0	7.4549	0	2339	0	2297	0	867.1	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	882.00	0	5.1970	0	34.5529	0	27.307	0	875.294	0	67.72	0	22.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6884	0	7.4537	0	2339	0	2297	0	870.4	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	880.00	0	5.2170	0	34.5539	0	27.305	0	873.313	0	67.45	0	22.0	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	7.6865	0	7.4522	0	2339	0	2297	0	874.7	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	878.00	0	5.2280	0	34.5539	0	27.304	0	871.332	0	67.12	0	21.9	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6858	0	7.4517	0	2339	0	2297	0	876.4	0	1.04	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	876.00	0	5.2380	0	34.5539	0	27.303	0	869.352	0	67.00	0	21.8	0	-1e10	1	0.0133	0	0.000335	0	1.13	0	7.6861	0	7.4520	0	2339	0	2297	0	876.0	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	874.00	0	5.2470	0	34.5539	0	27.302	0	867.371	0	66.93	0	21.8	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6862	0	7.4521	0	2339	0	2297	0	876.0	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	872.00	0	5.2530	0	34.5529	0	27.300	0	865.390	0	67.05	0	21.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6865	0	7.4524	0	2338	0	2296	0	875.2	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	870.00	0	5.2590	0	34.5529	0	27.299	0	863.410	0	67.47	0	22.0	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6881	0	7.4538	0	2338	0	2296	0	872.1	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	868.00	0	5.2600	0	34.5519	0	27.298	0	861.429	0	67.92	0	22.2	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6893	0	7.4548	0	2337	0	2295	0	869.5	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	866.00	0	5.2610	0	34.5519	0	27.298	0	859.448	0	68.22	0	22.3	0	-1e10	1	0.0123	0	0.000345	0	1.15	0	7.6895	0	7.4550	0	2337	0	2295	0	869.2	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	864.00	0	5.2700	0	34.5529	0	27.298	0	857.467	0	68.32	0	22.3	0	-1e10	1	0.0133	0	0.000408	0	1.31	0	7.6893	0	7.4548	0	2338	0	2295	0	870.0	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	862.00	0	5.2840	0	34.5529	0	27.296	0	855.487	0	68.01	0	22.2	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6882	0	7.4540	0	2337	0	2295	0	872.5	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	860.00	0	5.2950	0	34.5529	0	27.295	0	853.506	0	67.41	0	22.0	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6863	0	7.4523	0	2337	0	2295	0	876.8	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	858.00	0	5.3080	0	34.5539	0	27.294	0	851.525	0	66.91	0	21.9	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6848	0	7.4511	0	2337	0	2296	0	880.4	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	856.00	0	5.3140	0	34.5539	0	27.294	0	849.544	0	66.49	0	21.7	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6843	0	7.4506	0	2337	0	2296	0	881.7	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	854.00	0	5.3210	0	34.5539	0	27.293	0	847.563	0	66.26	0	21.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6841	0	7.4505	0	2337	0	2296	0	882.2	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	852.00	0	5.3260	0	34.5539	0	27.292	0	845.582	0	66.02	0	21.6	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6836	0	7.4501	0	2337	0	2296	0	883.5	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	850.00	0	5.3260	0	34.5539	0	27.292	0	843.601	0	65.99	0	21.6	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6845	0	7.4507	0	2337	0	2296	0	881.9	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	848.00	0	5.3250	0	34.5539	0	27.292	0	841.621	0	66.18	0	21.6	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6852	0	7.4513	0	2337	0	2296	0	880.6	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	846.00	0	5.3260	0	34.5539	0	27.292	0	839.640	0	66.41	0	21.7	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6857	0	7.4517	0	2337	0	2296	0	879.6	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	844.00	0	5.3320	0	34.5539	0	27.291	0	837.659	0	66.28	0	21.7	0	-1e10	1	0.0102	0	0.000285	0	1.00	0	7.6846	0	7.4507	0	2337	0	2296	0	882.3	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	842.00	0	5.3380	0	34.5549	0	27.291	0	835.678	0	65.77	0	21.5	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6825	0	7.4488	0	2337	0	2297	0	887.1	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	840.00	0	5.3470	0	34.5549	0	27.290	0	833.697	0	65.14	0	21.3	0	41.72	0	0.0092	0	0.000275	0	0.97	0	7.6812	0	7.4470	0	2337	0	2293	0	888.7	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	838.00	0	5.3560	0	34.5549	0	27.289	0	831.716	0	64.59	0	21.1	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6808	0	7.4474	0	2337	0	2297	0	891.1	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	836.00	0	5.3590	0	34.5539	0	27.288	0	829.735	0	64.63	0	21.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6823	0	7.4487	0	2337	0	2296	0	887.9	0	1.03	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	834.00	0	5.3600	0	34.5519	0	27.286	0	827.754	0	65.42	0	21.4	0	-1e10	1	0.0102	0	0.000301	0	1.03	0	7.6847	0	7.4508	0	2336	0	2294	0	882.7	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	832.00	0	5.3640	0	34.5519	0	27.286	0	825.772	0	66.76	0	21.8	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6885	0	7.4542	0	2336	0	2293	0	874.5	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	830.00	0	5.3800	0	34.5529	0	27.285	0	823.791	0	66.85	0	21.9	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6850	0	7.4512	0	2336	0	2294	0	882.4	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	828.00	0	5.3860	0	34.5539	0	27.285	0	821.810	0	66.24	0	21.7	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6837	0	7.4500	0	2336	0	2295	0	885.6	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	826.00	0	5.3940	0	34.5539	0	27.284	0	819.829	0	65.74	0	21.5	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6832	0	7.4496	0	2336	0	2295	0	886.9	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	824.00	0	5.3990	0	34.5539	0	27.283	0	817.848	0	65.29	0	21.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6826	0	7.4491	0	2336	0	2295	0	888.3	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	822.00	0	5.4020	0	34.5539	0	27.283	0	815.867	0	65.25	0	21.4	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6833	0	7.4497	0	2336	0	2295	0	886.9	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	820.00	0	5.4050	0	34.5529	0	27.282	0	813.886	0	65.58	0	21.5	0	-1e10	1	0.0123	0	0.000346	0	1.15	0	7.6852	0	7.4513	0	2335	0	2294	0	883.0	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	818.00	0	5.4050	0	34.5529	0	27.282	0	811.904	0	65.90	0	21.6	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6861	0	7.4521	0	2335	0	2293	0	881.2	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	816.00	0	5.4060	0	34.5519	0	27.281	0	809.923	0	66.52	0	21.8	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6882	0	7.4538	0	2335	0	2292	0	876.8	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	814.00	0	5.4160	0	34.5509	0	27.279	0	807.942	0	67.33	0	22.0	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6901	0	7.4556	0	2334	0	2291	0	872.7	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	812.00	0	5.4410	0	34.5509	0	27.276	0	805.961	0	67.63	0	22.2	0	-1e10	1	0.0123	0	0.000446	0	1.41	0	7.6884	0	7.4543	0	2334	0	2291	0	876.5	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	810.00	0	5.4490	0	34.5509	0	27.275	0	803.979	0	67.60	0	22.2	0	-1e10	1	0.0123	0	0.000316	0	1.07	0	7.6882	0	7.4542	0	2333	0	2291	0	877.0	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	808.00	0	5.4510	0	34.5509	0	27.274	0	801.998	0	67.74	0	22.2	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6887	0	7.4546	0	2333	0	2291	0	876.2	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	806.00	0	5.4550	0	34.5509	0	27.274	0	800.017	0	67.78	0	22.2	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6884	0	7.4543	0	2333	0	2291	0	877.0	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	804.00	0	5.4960	0	34.5509	0	27.269	0	798.036	0	67.62	0	22.2	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6875	0	7.4540	0	2332	0	2290	0	878.9	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	802.00	0	5.5350	0	34.5519	0	27.265	0	796.054	0	66.87	0	22.0	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6847	0	7.4519	0	2332	0	2290	0	885.4	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	800.00	0	5.5470	0	34.5529	0	27.264	0	794.073	0	66.08	0	21.7	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6829	0	7.4504	0	2332	0	2291	0	889.5	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	798.00	0	5.5620	0	34.5529	0	27.263	0	792.091	0	65.53	0	21.5	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6823	0	7.4500	0	2332	0	2291	0	891.0	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	796.00	0	5.5860	0	34.5529	0	27.260	0	790.110	0	65.15	0	21.4	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6817	0	7.4496	0	2332	0	2291	0	892.6	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	794.00	0	5.6030	0	34.5529	0	27.258	0	788.129	0	64.92	0	21.4	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	7.6815	0	7.4496	0	2331	0	2290	0	893.2	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	792.00	0	5.6270	0	34.5539	0	27.255	0	786.147	0	64.34	0	21.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6795	0	7.4481	0	2331	0	2291	0	897.8	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	790.00	0	5.6450	0	34.5549	0	27.254	0	784.166	0	63.32	0	20.8	0	41.41	0	0.0143	0	0.000286	0	1.00	0	7.6767	0	7.4451	0	2331	0	2288	0	902.9	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	788.00	0	5.6490	0	34.5559	0	27.254	0	782.184	0	62.50	0	20.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6756	0	7.4447	0	2331	0	2292	0	907.1	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	786.00	0	5.6520	0	34.5559	0	27.254	0	780.203	0	61.98	0	20.4	0	-1e10	1	0.0123	0	0.000339	0	1.13	0	7.6746	0	7.4438	0	2331	0	2293	0	909.5	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	784.00	0	5.6560	0	34.5559	0	27.253	0	778.221	0	61.63	0	20.3	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6742	0	7.4434	0	2331	0	2293	0	910.6	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	782.00	0	5.6640	0	34.5569	0	27.253	0	776.240	0	61.27	0	20.2	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6733	0	7.4427	0	2332	0	2293	0	912.9	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	780.00	0	5.6740	0	34.5569	0	27.252	0	774.258	0	60.80	0	20.0	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6720	0	7.4416	0	2331	0	2293	0	916.0	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	777.90	0	5.6900	0	34.5569	0	27.250	0	772.177	0	60.35	0	19.9	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6710	0	7.4408	0	2331	0	2293	0	918.5	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	776.00	0	5.7070	0	34.5569	0	27.248	0	770.295	0	60.06	0	19.8	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6710	0	7.4410	0	2331	0	2293	0	918.6	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	774.00	0	5.7130	0	34.5579	0	27.248	0	768.313	0	59.82	0	19.7	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6709	0	7.4409	0	2331	0	2293	0	919.2	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	772.00	0	5.7250	0	34.5569	0	27.246	0	766.332	0	59.58	0	19.7	0	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.6707	0	7.4408	0	2330	0	2292	0	919.6	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	770.00	0	5.7310	0	34.5569	0	27.245	0	764.350	0	59.57	0	19.7	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6711	0	7.4412	0	2330	0	2292	0	918.8	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	768.00	0	5.7310	0	34.5569	0	27.245	0	762.368	0	59.84	0	19.7	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6723	0	7.4421	0	2330	0	2292	0	916.4	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	766.00	0	5.7320	0	34.5569	0	27.245	0	760.387	0	60.15	0	19.8	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6731	0	7.4428	0	2330	0	2292	0	914.8	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	764.00	0	5.7310	0	34.5569	0	27.245	0	758.405	0	60.42	0	19.9	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6740	0	7.4435	0	2330	0	2291	0	912.9	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	762.10	0	5.7350	0	34.5559	0	27.244	0	756.522	0	60.74	0	20.0	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6748	0	7.4442	0	2330	0	2291	0	911.2	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	760.10	0	5.7410	0	34.5559	0	27.243	0	754.540	0	60.99	0	20.1	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6754	0	7.4447	0	2329	0	2290	0	910.2	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	758.00	0	5.7480	0	34.5559	0	27.242	0	752.460	0	61.20	0	20.2	0	-1e10	1	0.0133	0	0.000361	0	1.19	0	7.6761	0	7.4454	0	2329	0	2290	0	908.6	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	756.00	0	5.7570	0	34.5559	0	27.241	0	750.478	0	61.47	0	20.3	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6762	0	7.4455	0	2329	0	2290	0	908.7	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	754.00	0	5.7730	0	34.5559	0	27.239	0	748.496	0	61.53	0	20.3	0	-1e10	1	0.0143	0	0.000442	0	1.40	0	7.6755	0	7.4450	0	2329	0	2289	0	910.4	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	752.00	0	5.7910	0	34.5559	0	27.237	0	746.514	0	61.15	0	20.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6736	0	7.4435	0	2328	0	2290	0	914.7	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	750.00	0	5.8040	0	34.5569	0	27.236	0	744.532	0	60.71	0	20.1	0	-1e10	1	0.0113	0	0.000371	0	1.22	0	7.6727	0	7.4428	0	2329	0	2290	0	917.2	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	748.00	0	5.8040	0	34.5559	0	27.235	0	742.550	0	60.58	0	20.0	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6735	0	7.4434	0	2328	0	2290	0	915.4	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	746.00	0	5.8060	0	34.5559	0	27.235	0	740.569	0	60.93	0	20.1	0	-1e10	1	0.0133	0	0.000457	0	1.44	0	7.6747	0	7.4444	0	2328	0	2289	0	913.0	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	744.00	0	5.8180	0	34.5559	0	27.233	0	738.587	0	61.17	0	20.2	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6755	0	7.4453	0	2328	0	2289	0	911.2	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	742.00	0	5.8360	0	34.5559	0	27.231	0	736.605	0	61.08	0	20.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6743	0	7.4443	0	2328	0	2289	0	914.3	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	739.90	0	5.8540	0	34.5569	0	27.229	0	734.524	0	60.62	0	20.1	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6723	0	7.4427	0	2328	0	2289	0	919.0	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	738.00	0	5.8660	0	34.5569	0	27.228	0	732.641	0	60.39	0	20.0	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6725	0	7.4430	0	2327	0	2289	0	918.7	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	736.00	0	5.8700	0	34.5569	0	27.227	0	730.659	0	60.30	0	20.0	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6727	0	7.4431	0	2327	0	2289	0	918.4	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	734.00	0	5.8750	0	34.5569	0	27.227	0	728.677	0	60.27	0	20.0	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6727	0	7.4431	0	2327	0	2289	0	918.6	0	1.02	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	732.00	0	5.8860	0	34.5569	0	27.225	0	726.695	0	60.29	0	20.0	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6728	0	7.4433	0	2327	0	2288	0	918.6	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	730.00	0	5.9020	0	34.5559	0	27.223	0	724.713	0	60.36	0	20.0	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6732	0	7.4438	0	2327	0	2288	0	917.7	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	728.00	0	5.9080	0	34.5559	0	27.222	0	722.731	0	60.52	0	20.0	0	41.52	0	0.0143	0	0.000309	0	1.06	0	7.6739	0	7.4437	0	2326	0	2284	0	914.9	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	726.00	0	5.9090	0	34.5559	0	27.222	0	720.749	0	60.63	0	20.1	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6741	0	7.4445	0	2326	0	2287	0	916.2	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	724.00	0	5.9200	0	34.5539	0	27.219	0	718.767	0	60.95	0	20.2	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6767	0	7.4469	0	2326	0	2286	0	910.4	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	722.00	0	5.9380	0	34.5529	0	27.216	0	716.785	0	62.83	0	20.8	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6838	0	7.4534	0	2325	0	2283	0	894.7	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	720.00	0	5.9770	0	34.5539	0	27.211	0	714.802	0	63.51	0	21.1	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6814	0	7.4517	0	2325	0	2283	0	900.1	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	718.00	0	6.0040	0	34.5549	0	27.209	0	712.820	0	63.19	0	21.0	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	7.6779	0	7.4488	0	2324	0	2284	0	908.2	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	716.00	0	6.0420	0	34.5559	0	27.205	0	710.838	0	62.44	0	20.7	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6753	0	7.4470	0	2324	0	2284	0	914.2	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	714.00	0	6.0840	0	34.5579	0	27.201	0	708.856	0	61.11	0	20.3	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6707	0	7.4433	0	2324	0	2285	0	925.1	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	712.00	0	6.1010	0	34.5589	0	27.200	0	706.874	0	59.68	0	19.9	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6675	0	7.4406	0	2324	0	2286	0	932.6	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	710.00	0	6.1030	0	34.5599	0	27.200	0	704.892	0	58.73	0	19.5	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6671	0	7.4402	0	2324	0	2286	0	933.7	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	708.00	0	6.1060	0	34.5599	0	27.200	0	702.909	0	58.12	0	19.3	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6666	0	7.4397	0	2324	0	2287	0	935.1	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	706.00	0	6.1070	0	34.5599	0	27.200	0	700.927	0	57.71	0	19.2	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6668	0	7.4398	0	2324	0	2287	0	934.9	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	704.00	0	6.1100	0	34.5609	0	27.200	0	698.945	0	57.36	0	19.1	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6663	0	7.4393	0	2324	0	2287	0	936.4	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	702.00	0	6.1150	0	34.5609	0	27.199	0	696.962	0	57.02	0	19.0	0	-1e10	1	0.0133	0	0.000372	0	1.22	0	7.6652	0	7.4384	0	2324	0	2287	0	939.0	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	700.00	0	6.1200	0	34.5609	0	27.199	0	694.980	0	56.65	0	18.9	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6643	0	7.4376	0	2324	0	2287	0	941.3	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	698.00	0	6.1250	0	34.5609	0	27.198	0	692.998	0	56.31	0	18.7	0	41.63	0	0.0164	0	0.000329	0	1.11	0	7.6639	0	7.4365	0	2324	0	2284	0	941.1	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	696.00	0	6.1410	0	34.5609	0	27.196	0	691.015	0	56.00	0	18.7	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.6630	0	7.4365	0	2324	0	2287	0	944.8	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	694.00	0	6.2030	0	34.5609	0	27.188	0	689.033	0	55.34	0	18.5	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6603	0	7.4349	0	2323	0	2287	0	951.1	0	1.01	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	692.00	0	6.2730	0	34.5619	0	27.180	0	687.051	0	54.24	0	18.1	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6572	0	7.4329	0	2322	0	2287	0	958.6	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	690.00	0	6.3060	0	34.5629	0	27.176	0	685.068	0	53.41	0	17.9	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6559	0	7.4320	0	2322	0	2287	0	962.1	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	688.00	0	6.3140	0	34.5639	0	27.176	0	683.086	0	53.17	0	17.8	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.6573	0	7.4334	0	2322	0	2286	0	958.9	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	686.00	0	6.3170	0	34.5639	0	27.176	0	681.103	0	53.25	0	17.8	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6584	0	7.4343	0	2322	0	2286	0	956.6	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	684.00	0	6.3620	0	34.5639	0	27.170	0	679.121	0	53.42	0	17.9	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6587	0	7.4351	0	2321	0	2285	0	956.1	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	682.00	0	6.4080	0	34.5639	0	27.164	0	677.138	0	53.83	0	18.0	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6601	0	7.4368	0	2320	0	2284	0	953.0	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	680.00	0	6.4560	0	34.5649	0	27.158	0	675.156	0	54.00	0	18.1	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6590	0	7.4364	0	2320	0	2283	0	955.8	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	678.00	0	6.5240	0	34.5669	0	27.151	0	673.173	0	53.17	0	17.9	0	-1e10	1	0.0123	0	0.000353	0	1.17	0	7.6545	0	7.4332	0	2319	0	2284	0	966.5	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	676.00	0	6.5390	0	34.5679	0	27.150	0	671.191	0	52.09	0	17.5	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6530	0	7.4319	0	2319	0	2284	0	970.6	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	674.00	0	6.5410	0	34.5689	0	27.150	0	669.208	0	51.48	0	17.3	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6532	0	7.4321	0	2319	0	2284	0	970.2	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	672.00	0	6.5420	0	34.5689	0	27.150	0	667.226	0	51.23	0	17.2	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6538	0	7.4326	0	2319	0	2284	0	969.0	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	670.00	0	6.5440	0	34.5689	0	27.150	0	665.243	0	51.15	0	17.2	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6541	0	7.4328	0	2319	0	2284	0	968.6	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	668.00	0	6.5450	0	34.5689	0	27.150	0	663.261	0	51.12	0	17.2	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6536	0	7.4322	0	2319	0	2284	0	970.0	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	666.00	0	6.5460	0	34.5689	0	27.149	0	661.278	0	51.11	0	17.2	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6535	0	7.4322	0	2319	0	2284	0	970.3	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	664.00	0	6.5480	0	34.5689	0	27.149	0	659.295	0	51.13	0	17.2	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6538	0	7.4323	0	2319	0	2284	0	970.0	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	662.00	0	6.5490	0	34.5689	0	27.149	0	657.313	0	51.13	0	17.2	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6540	0	7.4325	0	2319	0	2284	0	969.7	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	660.00	0	6.5530	0	34.5689	0	27.148	0	655.330	0	51.15	0	17.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6543	0	7.4327	0	2319	0	2284	0	969.2	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	658.00	0	6.5610	0	34.5689	0	27.147	0	653.347	0	51.18	0	17.2	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6540	0	7.4325	0	2319	0	2284	0	970.0	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	656.00	0	6.5650	0	34.5689	0	27.147	0	651.364	0	51.25	0	17.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6545	0	7.4329	0	2319	0	2283	0	969.2	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	654.00	0	6.5670	0	34.5689	0	27.146	0	649.382	0	51.31	0	17.3	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6542	0	7.4326	0	2319	0	2283	0	970.0	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	652.00	0	6.5690	0	34.5689	0	27.146	0	647.399	0	51.40	0	17.3	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6545	0	7.4328	0	2319	0	2283	0	969.6	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	650.00	0	6.5720	0	34.5689	0	27.146	0	645.416	0	51.44	0	17.3	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6552	0	7.4334	0	2318	0	2283	0	968.1	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	648.00	0	6.6020	0	34.5689	0	27.142	0	643.433	0	51.45	0	17.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6548	0	7.4333	0	2318	0	2283	0	969.3	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	646.00	0	6.6750	0	34.5689	0	27.132	0	641.450	0	51.30	0	17.3	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6536	0	7.4331	0	2317	0	2282	0	972.5	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	644.00	0	6.7390	0	34.5699	0	27.124	0	639.468	0	51.60	0	17.4	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6554	0	7.4355	0	2317	0	2281	0	968.5	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	642.00	0	6.7760	0	34.5719	0	27.121	0	637.485	0	51.23	0	17.3	0	-1e10	1	0.0133	0	0.000391	0	1.27	0	7.6521	0	7.4330	0	2317	0	2281	0	976.6	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	640.00	0	6.8190	0	34.5739	0	27.117	0	635.502	0	50.37	0	17.0	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6495	0	7.4311	0	2316	0	2282	0	983.2	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	638.00	0	6.8430	0	34.5759	0	27.115	0	633.519	0	49.48	0	16.7	0	-1e10	1	0.0143	0	0.000343	0	1.15	0	7.6487	0	7.4306	0	2316	0	2282	0	985.6	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	635.90	0	6.8720	0	34.5759	0	27.111	0	631.437	0	48.70	0	16.5	0	41.41	0	0.0143	0	0.000383	0	1.25	0	7.6477	0	7.4294	0	2316	0	2278	0	986.7	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	634.00	0	6.9000	0	34.5779	0	27.109	0	629.553	0	48.09	0	16.3	0	-1e10	1	0.0153	0	0.000388	0	1.26	0	7.6464	0	7.4292	0	2316	0	2282	0	991.6	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	632.00	0	6.9330	0	34.5789	0	27.105	0	627.570	0	47.46	0	16.1	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6445	0	7.4278	0	2316	0	2282	0	996.5	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	630.00	0	6.9460	0	34.5799	0	27.104	0	625.587	0	46.86	0	15.9	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6439	0	7.4273	0	2316	0	2282	0	998.4	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	628.00	0	6.9800	0	34.5809	0	27.100	0	623.604	0	46.24	0	15.7	0	-1e10	1	0.0153	0	0.000449	0	1.42	0	7.6423	0	7.4263	0	2316	0	2283	0	1002.6	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	626.00	0	6.9930	0	34.5819	0	27.099	0	621.621	0	45.66	0	15.5	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6406	0	7.4249	0	2316	0	2283	0	1007.0	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	624.00	0	6.9930	0	34.5819	0	27.099	0	619.638	0	45.24	0	15.4	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6408	0	7.4249	0	2316	0	2283	0	1006.9	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	622.00	0	6.9930	0	34.5829	0	27.100	0	617.655	0	45.04	0	15.3	0	-1e10	1	0.0164	0	0.000531	0	1.64	0	7.6410	0	7.4250	0	2316	0	2283	0	1006.6	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	620.00	0	6.9940	0	34.5829	0	27.100	0	615.672	0	44.94	0	15.3	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.6412	0	7.4252	0	2316	0	2283	0	1006.2	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	618.00	0	6.9950	0	34.5829	0	27.099	0	613.689	0	44.86	0	15.2	0	-1e10	1	0.0153	0	0.000414	0	1.33	0	7.6415	0	7.4254	0	2316	0	2283	0	1005.7	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	616.00	0	6.9960	0	34.5829	0	27.099	0	611.706	0	44.85	0	15.2	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6415	0	7.4253	0	2316	0	2283	0	1006.0	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	614.00	0	6.9950	0	34.5829	0	27.099	0	609.723	0	44.91	0	15.3	0	-1e10	1	0.0184	0	0.000469	0	1.47	0	7.6418	0	7.4255	0	2316	0	2283	0	1005.4	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	612.00	0	6.9960	0	34.5829	0	27.099	0	607.739	0	44.98	0	15.3	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6418	0	7.4254	0	2316	0	2283	0	1005.8	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	610.00	0	6.9990	0	34.5829	0	27.099	0	605.756	0	45.00	0	15.3	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6418	0	7.4254	0	2316	0	2283	0	1006.0	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	608.00	0	7.0000	0	34.5829	0	27.099	0	603.773	0	45.02	0	15.3	0	-1e10	1	0.0174	0	0.000739	0	2.18	0	7.6419	0	7.4254	0	2316	0	2283	0	1005.9	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	606.00	0	7.0000	0	34.5829	0	27.099	0	601.790	0	45.01	0	15.3	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6419	0	7.4254	0	2316	0	2283	0	1006.1	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	604.00	0	7.0030	0	34.5829	0	27.098	0	599.807	0	44.98	0	15.3	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6419	0	7.4253	0	2316	0	2283	0	1006.4	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	602.00	0	7.0060	0	34.5829	0	27.098	0	597.823	0	44.87	0	15.2	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6412	0	7.4247	0	2316	0	2283	0	1008.3	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	600.00	0	7.0130	0	34.5829	0	27.097	0	595.840	0	44.72	0	15.2	0	-1e10	1	0.0143	0	0.000456	0	1.44	0	7.6409	0	7.4245	0	2316	0	2283	0	1009.2	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	598.00	0	7.0140	0	34.5819	0	27.096	0	593.857	0	44.84	0	15.2	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6420	0	7.4253	0	2316	0	2283	0	1006.8	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	596.00	0	7.0120	0	34.5819	0	27.096	0	591.874	0	45.12	0	15.3	0	-1e10	1	0.0133	0	0.000496	0	1.54	0	7.6434	0	7.4265	0	2316	0	2282	0	1003.7	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	594.00	0	7.0290	0	34.5829	0	27.094	0	589.890	0	45.33	0	15.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6432	0	7.4265	0	2315	0	2282	0	1004.2	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	592.00	0	7.0740	0	34.5829	0	27.088	0	587.907	0	45.17	0	15.4	0	-1e10	1	0.0153	0	0.000441	0	1.40	0	7.6418	0	7.4257	0	2315	0	2282	0	1008.1	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	590.00	0	7.0990	0	34.5839	0	27.085	0	585.924	0	45.01	0	15.3	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6421	0	7.4262	0	2315	0	2282	0	1007.6	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	588.00	0	7.1060	0	34.5839	0	27.084	0	583.940	0	45.12	0	15.4	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6435	0	7.4275	0	2315	0	2281	0	1004.4	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	586.00	0	7.1130	0	34.5839	0	27.083	0	581.957	0	45.27	0	15.4	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6440	0	7.4280	0	2315	0	2281	0	1003.4	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	584.00	0	7.1170	0	34.5839	0	27.083	0	579.973	0	45.39	0	15.5	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6446	0	7.4285	0	2315	0	2281	0	1002.2	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	582.00	0	7.1190	0	34.5839	0	27.083	0	577.990	0	45.45	0	15.5	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6451	0	7.4289	0	2315	0	2281	0	1001.1	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	580.00	0	7.1210	0	34.5849	0	27.083	0	576.007	0	45.51	0	15.5	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6452	0	7.4289	0	2314	0	2280	0	1001.0	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	578.00	0	7.1250	0	34.5849	0	27.082	0	574.023	0	45.54	0	15.5	0	-1e10	1	0.0143	0	0.000431	0	1.38	0	7.6451	0	7.4288	0	2314	0	2280	0	1001.6	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	576.00	0	7.1280	0	34.5849	0	27.082	0	572.040	0	45.52	0	15.5	0	41.05	0	0.0174	0	0.000349	0	1.16	0	7.6454	0	7.4284	0	2314	0	2277	0	999.5	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	574.00	0	7.1320	0	34.5849	0	27.081	0	570.056	0	45.54	0	15.5	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6454	0	7.4290	0	2314	0	2280	0	1001.2	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	572.00	0	7.1370	0	34.5849	0	27.081	0	568.073	0	45.57	0	15.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6456	0	7.4292	0	2314	0	2280	0	1000.9	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	570.00	0	7.1400	0	34.5849	0	27.080	0	566.089	0	45.63	0	15.6	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6456	0	7.4292	0	2314	0	2280	0	1001.1	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	568.00	0	7.1440	0	34.5849	0	27.080	0	564.105	0	45.67	0	15.6	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6457	0	7.4292	0	2314	0	2280	0	1001.1	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	566.00	0	7.1480	0	34.5849	0	27.079	0	562.122	0	45.72	0	15.6	0	-1e10	1	0.0143	0	0.000401	0	1.30	0	7.6462	0	7.4297	0	2314	0	2280	0	1000.1	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	564.00	0	7.1520	0	34.5849	0	27.079	0	560.138	0	45.88	0	15.6	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6473	0	7.4306	0	2314	0	2279	0	997.8	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	562.00	0	7.1540	0	34.5849	0	27.078	0	558.155	0	46.09	0	15.7	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6472	0	7.4305	0	2314	0	2279	0	998.1	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	560.00	0	7.1550	0	34.5849	0	27.078	0	556.171	0	46.30	0	15.8	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6481	0	7.4312	0	2314	0	2279	0	996.2	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	558.00	0	7.1560	0	34.5849	0	27.078	0	554.187	0	46.56	0	15.9	0	-1e10	1	0.0153	0	0.000366	0	1.21	0	7.6487	0	7.4317	0	2314	0	2279	0	994.9	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	556.00	0	7.1720	0	34.5849	0	27.076	0	552.204	0	46.70	0	15.9	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6485	0	7.4316	0	2314	0	2279	0	995.6	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	554.00	0	7.1940	0	34.5849	0	27.073	0	550.220	0	47.03	0	16.0	0	-1e10	1	0.0133	0	0.000361	0	1.19	0	7.6502	0	7.4334	0	2313	0	2278	0	991.8	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	552.00	0	7.1990	0	34.5849	0	27.072	0	548.236	0	47.30	0	16.1	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6498	0	7.4330	0	2313	0	2278	0	992.9	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	550.00	0	7.2040	0	34.5859	0	27.072	0	546.252	0	47.31	0	16.1	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6496	0	7.4328	0	2313	0	2278	0	993.6	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	548.00	0	7.2100	0	34.5859	0	27.071	0	544.269	0	47.22	0	16.1	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6494	0	7.4327	0	2313	0	2278	0	994.3	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	546.00	0	7.2170	0	34.5859	0	27.070	0	542.285	0	47.06	0	16.1	0	40.70	0	0.0133	0	0.000399	0	1.29	0	7.6491	0	7.4318	0	2313	0	2275	0	993.9	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	544.00	0	7.2240	0	34.5859	0	27.069	0	540.301	0	46.94	0	16.0	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6496	0	7.4329	0	2313	0	2278	0	994.4	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	542.00	0	7.2370	0	34.5869	0	27.068	0	538.317	0	46.84	0	16.0	0	-1e10	1	0.0153	0	0.000412	0	1.32	0	7.6496	0	7.4330	0	2313	0	2278	0	994.5	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	540.00	0	7.2570	0	34.5869	0	27.065	0	536.333	0	46.77	0	16.0	0	-1e10	1	0.0143	0	0.000389	0	1.26	0	7.6496	0	7.4332	0	2313	0	2277	0	994.8	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	538.00	0	7.2790	0	34.5879	0	27.063	0	534.350	0	46.65	0	16.0	0	-1e10	1	0.0133	0	0.000417	0	1.34	0	7.6487	0	7.4325	0	2313	0	2277	0	997.4	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	536.00	0	7.3000	0	34.5879	0	27.060	0	532.366	0	46.58	0	15.9	0	-1e10	1	0.0143	0	0.000432	0	1.38	0	7.6491	0	7.4331	0	2313	0	2277	0	996.6	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	534.00	0	7.3110	0	34.5889	0	27.059	0	530.382	0	46.64	0	16.0	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6499	0	7.4339	0	2312	0	2277	0	995.0	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	532.00	0	7.3210	0	34.5889	0	27.058	0	528.398	0	46.61	0	16.0	0	-1e10	1	0.0133	0	0.000379	0	1.24	0	7.6496	0	7.4336	0	2312	0	2277	0	996.0	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	530.00	0	7.3430	0	34.5899	0	27.055	0	526.414	0	46.69	0	16.0	0	-1e10	1	0.0123	0	0.000369	0	1.21	0	7.6506	0	7.4348	0	2312	0	2276	0	993.7	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	528.00	0	7.3900	0	34.5899	0	27.049	0	524.430	0	46.95	0	16.1	0	-1e10	1	0.0143	0	0.000389	0	1.27	0	7.6511	0	7.4358	0	2312	0	2276	0	992.9	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	526.00	0	7.4340	0	34.5919	0	27.044	0	522.446	0	46.94	0	16.1	0	-1e10	1	0.0143	0	0.000407	0	1.31	0	7.6500	0	7.4353	0	2312	0	2276	0	995.8	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	524.00	0	7.4850	0	34.5919	0	27.037	0	520.462	0	47.57	0	16.3	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6537	0	7.4392	0	2311	0	2274	0	987.3	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	522.00	0	7.5200	0	34.5949	0	27.034	0	518.478	0	48.24	0	16.6	0	-1e10	1	0.0133	0	0.000392	0	1.27	0	7.6541	0	7.4399	0	2311	0	2273	0	986.6	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	520.00	0	7.5930	0	34.5969	0	27.025	0	516.494	0	47.67	0	16.4	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.6508	0	7.4378	0	2311	0	2274	0	995.2	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	518.00	0	7.6030	0	34.5989	0	27.025	0	514.510	0	47.26	0	16.3	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6508	0	7.4378	0	2311	0	2274	0	995.5	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	516.00	0	7.6180	0	34.5999	0	27.024	0	512.526	0	46.95	0	16.2	0	-1e10	1	0.0153	0	0.000410	0	1.32	0	7.6501	0	7.4374	0	2311	0	2274	0	997.3	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	514.00	0	7.6920	0	34.6029	0	27.015	0	510.542	0	46.08	0	15.9	0	-1e10	1	0.0123	0	0.000545	0	1.67	0	7.6467	0	7.4351	0	2310	0	2274	0	1006.3	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	512.00	0	7.7750	0	34.6059	0	27.006	0	508.558	0	44.04	0	15.2	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.6406	0	7.4307	0	2310	0	2276	0	1021.9	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	510.00	0	7.8150	0	34.6089	0	27.002	0	506.574	0	41.68	0	14.4	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6337	0	7.4249	0	2310	0	2277	0	1039.6	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	508.00	0	7.8340	0	34.6109	0	27.001	0	504.590	0	39.70	0	13.7	0	-1e10	1	0.0174	0	0.000423	0	1.35	0	7.6308	0	7.4225	0	2310	0	2278	0	1047.4	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	506.00	0	7.8420	0	34.6119	0	27.000	0	502.605	0	38.45	0	13.3	0	-1e10	1	0.0153	0	0.000413	0	1.33	0	7.6312	0	7.4228	0	2310	0	2278	0	1046.8	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	504.00	0	7.8670	0	34.6129	0	26.998	0	500.621	0	37.77	0	13.1	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6307	0	7.4226	0	2310	0	2278	0	1048.3	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	502.00	0	7.8940	0	34.6139	0	26.994	0	498.637	0	37.28	0	12.9	0	-1e10	1	0.0164	0	0.000430	0	1.37	0	7.6300	0	7.4222	0	2310	0	2278	0	1050.6	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	500.00	0	7.9130	0	34.6149	0	26.992	0	496.653	0	36.93	0	12.8	0	-1e10	1	0.0153	0	0.000468	0	1.47	0	7.6305	0	7.4229	0	2310	0	2278	0	1049.5	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	498.00	0	7.9180	0	34.6159	0	26.992	0	494.669	0	36.82	0	12.8	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.6311	0	7.4234	0	2310	0	2278	0	1048.2	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	496.00	0	7.9340	0	34.6169	0	26.991	0	492.684	0	36.82	0	12.8	0	-1e10	1	0.0174	0	0.000408	0	1.31	0	7.6313	0	7.4237	0	2310	0	2277	0	1047.9	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	494.00	0	8.0300	0	34.6189	0	26.978	0	490.700	0	36.13	0	12.6	0	-1e10	1	0.0184	0	0.000413	0	1.33	0	7.6264	0	7.4204	0	2309	0	2278	0	1061.3	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	492.00	0	8.0800	0	34.6219	0	26.973	0	488.716	0	34.32	0	12.0	0	40.19	0	0.0174	0	0.000408	0	1.31	0	7.6215	0	7.4161	0	2309	0	2276	0	1072.7	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	490.00	0	8.0950	0	34.6239	0	26.972	0	486.732	0	33.06	0	11.5	0	-1e10	1	0.0153	0	0.000408	0	1.31	0	7.6211	0	7.4164	0	2309	0	2279	0	1075.6	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	488.00	0	8.1090	0	34.6249	0	26.971	0	484.747	0	32.36	0	11.3	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6210	0	7.4164	0	2309	0	2279	0	1076.4	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	486.00	0	8.1510	0	34.6269	0	26.966	0	482.763	0	31.74	0	11.1	0	-1e10	1	0.0184	0	0.000426	0	1.36	0	7.6197	0	7.4157	0	2309	0	2279	0	1080.0	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	484.00	0	8.1930	0	34.6289	0	26.961	0	480.778	0	30.96	0	10.8	0	-1e10	1	0.0174	0	0.000413	0	1.33	0	7.6174	0	7.4141	0	2309	0	2280	0	1086.6	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	482.00	0	8.2490	0	34.6319	0	26.955	0	478.794	0	30.04	0	10.5	0	-1e10	1	0.0143	0	0.000441	0	1.40	0	7.6147	0	7.4123	0	2308	0	2280	0	1094.2	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	480.00	0	8.3210	0	34.6349	0	26.947	0	476.810	0	28.91	0	10.1	0	-1e10	1	0.0164	0	0.000458	0	1.45	0	7.6112	0	7.4099	0	2308	0	2281	0	1104.2	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	478.00	0	8.3720	0	34.6379	0	26.941	0	474.825	0	28.08	0	9.8	0	-1e10	1	0.0153	0	0.000403	0	1.30	0	7.6105	0	7.4099	0	2308	0	2280	0	1106.4	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	476.00	0	8.3780	0	34.6389	0	26.941	0	472.841	0	27.65	0	9.7	0	-1e10	1	0.0194	0	0.000408	0	1.31	0	7.6108	0	7.4102	0	2308	0	2280	0	1105.8	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	474.00	0	8.3790	0	34.6399	0	26.942	0	470.856	0	27.43	0	9.6	0	-1e10	1	0.0184	0	0.000579	0	1.76	0	7.6112	0	7.4105	0	2308	0	2280	0	1105.0	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	472.00	0	8.3800	0	34.6399	0	26.941	0	468.872	0	27.29	0	9.6	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.6111	0	7.4103	0	2308	0	2280	0	1105.6	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	470.00	0	8.3820	0	34.6399	0	26.941	0	466.887	0	27.18	0	9.5	0	-1e10	1	0.0174	0	0.000438	0	1.39	0	7.6108	0	7.4100	0	2308	0	2280	0	1106.6	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	468.00	0	8.3850	0	34.6399	0	26.941	0	464.903	0	27.13	0	9.5	0	-1e10	1	0.0194	0	0.000403	0	1.30	0	7.6111	0	7.4103	0	2308	0	2280	0	1105.9	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	466.00	0	8.4100	0	34.6409	0	26.938	0	462.918	0	27.01	0	9.5	0	-1e10	1	0.0184	0	0.000413	0	1.33	0	7.6104	0	7.4098	0	2308	0	2280	0	1108.3	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	464.00	0	8.4290	0	34.6419	0	26.935	0	460.934	0	26.77	0	9.4	0	-1e10	1	0.0174	0	0.000408	0	1.32	0	7.6101	0	7.4098	0	2308	0	2280	0	1109.3	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	462.00	0	8.4350	0	34.6429	0	26.935	0	458.949	0	26.82	0	9.4	0	-1e10	1	0.0153	0	0.000393	0	1.28	0	7.6114	0	7.4110	0	2308	0	2279	0	1106.0	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	460.00	0	8.4380	0	34.6439	0	26.936	0	456.965	0	27.06	0	9.5	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6122	0	7.4116	0	2307	0	2279	0	1104.1	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	458.00	0	8.4710	0	34.6449	0	26.931	0	454.980	0	27.14	0	9.5	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6113	0	7.4112	0	2307	0	2279	0	1106.9	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	456.00	0	8.5250	0	34.6469	0	26.924	0	452.995	0	26.54	0	9.3	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6069	0	7.4077	0	2307	0	2280	0	1119.5	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	454.00	0	8.5490	0	34.6489	0	26.922	0	451.011	0	25.61	0	9.0	0	-1e10	1	0.0194	0	0.000411	0	1.32	0	7.6043	0	7.4056	0	2307	0	2281	0	1126.9	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	452.00	0	8.5570	0	34.6499	0	26.922	0	449.026	0	24.90	0	8.8	0	-1e10	1	0.0174	0	0.000441	0	1.40	0	7.6038	0	7.4053	0	2307	0	2281	0	1128.4	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	450.00	0	8.5810	0	34.6509	0	26.919	0	447.041	0	24.36	0	8.6	0	-1e10	1	0.0174	0	0.000431	0	1.37	0	7.6027	0	7.4045	0	2307	0	2281	0	1131.8	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	448.00	0	8.6110	0	34.6529	0	26.916	0	445.057	0	23.72	0	8.4	0	-1e10	1	0.0184	0	0.000484	0	1.51	0	7.6009	0	7.4032	0	2307	0	2281	0	1137.2	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	446.00	0	8.6240	0	34.6539	0	26.914	0	443.072	0	23.08	0	8.1	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6004	0	7.4028	0	2307	0	2281	0	1139.0	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	444.00	0	8.6350	0	34.6539	0	26.913	0	441.087	0	22.62	0	8.0	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.5998	0	7.4023	0	2307	0	2281	0	1141.0	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	442.10	0	8.6580	0	34.6559	0	26.911	0	439.202	0	22.23	0	7.8	0	-1e10	1	0.0205	0	0.000416	0	1.34	0	7.5989	0	7.4017	0	2307	0	2282	0	1143.8	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	440.00	0	8.7150	0	34.6589	0	26.904	0	437.118	0	21.79	0	7.7	0	-1e10	1	0.0153	0	0.000454	0	1.43	0	7.5975	0	7.4011	0	2306	0	2282	0	1148.1	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	438.00	0	8.8660	0	34.6639	0	26.884	0	435.133	0	20.77	0	7.4	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.5924	0	7.3983	0	2306	0	2282	0	1163.4	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	436.00	0	8.9080	0	34.6669	0	26.880	0	433.148	0	19.36	0	6.9	0	-1e10	1	0.0194	0	0.000457	0	1.44	0	7.5895	0	7.3962	0	2306	0	2283	0	1172.1	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	434.00	0	8.9470	0	34.6699	0	26.876	0	431.163	0	18.36	0	6.5	0	-1e10	1	0.0184	0	0.000444	0	1.41	0	7.5880	0	7.3952	0	2306	0	2283	0	1176.9	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	432.00	0	8.9840	0	34.6719	0	26.872	0	429.178	0	17.49	0	6.2	0	-1e10	1	0.0225	0	0.000464	0	1.46	0	7.5865	0	7.3942	0	2306	0	2283	0	1181.7	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	430.00	0	8.9940	0	34.6739	0	26.872	0	427.193	0	16.85	0	6.0	0	-1e10	1	0.0194	0	0.000424	0	1.36	0	7.5864	0	7.3942	0	2306	0	2283	0	1182.2	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	428.00	0	9.0040	0	34.6739	0	26.870	0	425.209	0	16.45	0	5.8	0	-1e10	1	0.0194	0	0.000422	0	1.35	0	7.5866	0	7.3944	0	2306	0	2283	0	1182.0	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	426.00	0	9.0240	0	34.6759	0	26.868	0	423.224	0	16.10	0	5.7	0	39.75	0	0.0174	0	0.000414	0	1.33	0	7.5855	0	7.3931	0	2306	0	2280	0	1183.7	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	424.00	0	9.0320	0	34.6759	0	26.867	0	421.239	0	15.82	0	5.6	0	-1e10	1	0.0184	0	0.000424	0	1.36	0	7.5851	0	7.3933	0	2306	0	2283	0	1187.1	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	422.00	0	9.0570	0	34.6769	0	26.864	0	419.254	0	15.56	0	5.5	0	-1e10	1	0.0205	0	0.000409	0	1.32	0	7.5848	0	7.3933	0	2306	0	2283	0	1188.2	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	420.00	0	9.1070	0	34.6799	0	26.858	0	417.269	0	15.10	0	5.4	0	-1e10	1	0.0215	0	0.000397	0	1.29	0	7.5827	0	7.3919	0	2305	0	2284	0	1194.8	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	418.00	0	9.1590	0	34.6829	0	26.852	0	415.284	0	14.53	0	5.2	0	-1e10	1	0.0194	0	0.000379	0	1.24	0	7.5812	0	7.3911	0	2305	0	2284	0	1199.8	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	416.00	0	9.2040	0	34.6849	0	26.846	0	413.299	0	13.93	0	5.0	0	-1e10	1	0.0205	0	0.000382	0	1.25	0	7.5796	0	7.3902	0	2305	0	2284	0	1205.0	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	414.00	0	9.2050	0	34.6859	0	26.847	0	411.314	0	13.66	0	4.9	0	-1e10	1	0.0184	0	0.000397	0	1.29	0	7.5804	0	7.3908	0	2305	0	2284	0	1202.9	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	412.00	0	9.2110	0	34.6859	0	26.846	0	409.329	0	13.54	0	4.8	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.5810	0	7.3914	0	2305	0	2283	0	1201.3	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	410.00	0	9.2230	0	34.6869	0	26.845	0	407.344	0	13.49	0	4.8	0	-1e10	1	0.0194	0	0.000367	0	1.21	0	7.5814	0	7.3918	0	2305	0	2283	0	1200.6	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	408.00	0	9.2340	0	34.6879	0	26.844	0	405.358	0	13.38	0	4.8	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.5814	0	7.3919	0	2305	0	2283	0	1201.0	0	1.00	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	406.00	0	9.2500	0	34.6879	0	26.841	0	403.373	0	13.25	0	4.7	0	-1e10	1	0.0184	0	0.000405	0	1.31	0	7.5811	0	7.3918	0	2305	0	2283	0	1202.0	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	404.00	0	9.2610	0	34.6889	0	26.840	0	401.388	0	13.12	0	4.7	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.5811	0	7.3918	0	2305	0	2283	0	1202.5	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	402.00	0	9.4370	0	34.6959	0	26.817	0	399.403	0	12.69	0	4.6	0	-1e10	1	0.0194	0	0.000365	0	1.20	0	7.5771	0	7.3903	0	2305	0	2283	0	1215.5	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	400.00	0	9.6670	0	34.7039	0	26.785	0	397.418	0	11.40	0	4.1	0	-1e10	1	0.0194	0	0.000505	0	1.57	0	7.5720	0	7.3885	0	2304	0	2283	0	1232.0	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	398.00	0	9.7770	0	34.7109	0	26.772	0	395.433	0	10.18	0	3.7	0	-1e10	1	0.0205	0	0.000365	0	1.20	0	7.5704	0	7.3883	0	2304	0	2283	0	1237.8	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	396.00	0	9.7960	0	34.7149	0	26.772	0	393.448	0	9.38	0	3.4	0	-1e10	1	0.0194	0	0.000355	0	1.18	0	7.5705	0	7.3886	0	2304	0	2283	0	1237.8	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	394.00	0	9.8030	0	34.7169	0	26.772	0	391.462	0	8.87	0	3.2	0	38.27	0	0.0205	0	0.000370	0	1.22	0	7.5706	0	7.3882	0	2304	0	2280	0	1236.0	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	392.00	0	9.8080	0	34.7179	0	26.772	0	389.477	0	8.58	0	3.1	0	-1e10	1	0.0194	0	0.000370	0	1.22	0	7.5710	0	7.3890	0	2304	0	2283	0	1237.0	0	0.95	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	390.00	0	9.8090	0	34.7189	0	26.773	0	387.492	0	8.43	0	3.1	0	-1e10	1	0.0184	0	0.000370	0	1.22	0	7.5711	0	7.3891	0	2304	0	2283	0	1236.8	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	388.00	0	9.8120	0	34.7189	0	26.772	0	385.507	0	8.34	0	3.0	0	-1e10	1	0.0184	0	0.000370	0	1.22	0	7.5717	0	7.3896	0	2304	0	2282	0	1235.3	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	386.00	0	9.8170	0	34.7189	0	26.772	0	383.521	0	8.29	0	3.0	0	-1e10	1	0.0194	0	0.000373	0	1.22	0	7.5715	0	7.3894	0	2304	0	2282	0	1236.3	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	384.00	0	9.8250	0	34.7199	0	26.771	0	381.536	0	8.23	0	3.0	0	-1e10	1	0.0205	0	0.000370	0	1.22	0	7.5716	0	7.3895	0	2304	0	2282	0	1236.1	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	382.00	0	9.8290	0	34.7199	0	26.770	0	379.551	0	8.20	0	3.0	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.5717	0	7.3895	0	2303	0	2282	0	1236.2	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	380.00	0	9.8380	0	34.7209	0	26.769	0	377.565	0	8.17	0	3.0	0	-1e10	1	0.0184	0	0.000435	0	1.39	0	7.5714	0	7.3893	0	2303	0	2282	0	1237.3	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	378.00	0	9.8450	0	34.7209	0	26.768	0	375.580	0	8.14	0	3.0	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.5718	0	7.3897	0	2303	0	2282	0	1236.4	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	376.00	0	9.8500	0	34.7219	0	26.768	0	373.594	0	8.12	0	2.9	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5717	0	7.3896	0	2303	0	2282	0	1236.9	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	374.00	0	9.8540	0	34.7219	0	26.767	0	371.609	0	8.10	0	2.9	0	-1e10	1	0.0184	0	0.000408	0	1.31	0	7.5719	0	7.3898	0	2303	0	2282	0	1236.6	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	372.00	0	9.8610	0	34.7219	0	26.766	0	369.624	0	8.10	0	2.9	0	-1e10	1	0.0205	0	0.000365	0	1.20	0	7.5722	0	7.3900	0	2303	0	2282	0	1236.1	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	370.00	0	9.8670	0	34.7229	0	26.766	0	367.638	0	8.08	0	2.9	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.5720	0	7.3899	0	2303	0	2282	0	1236.7	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	368.00	0	9.8780	0	34.7239	0	26.765	0	365.653	0	8.09	0	2.9	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5721	0	7.3900	0	2303	0	2282	0	1236.9	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	365.90	0	9.8940	0	34.7249	0	26.763	0	363.568	0	8.07	0	2.9	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.5720	0	7.3901	0	2303	0	2282	0	1237.4	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	364.00	0	9.9190	0	34.7259	0	26.759	0	361.682	0	7.99	0	2.9	0	38.13	0	0.0164	0	0.000398	0	1.29	0	7.5714	0	7.3893	0	2303	0	2278	0	1238.0	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	362.00	0	9.9470	0	34.7279	0	26.756	0	359.696	0	7.86	0	2.9	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.5705	0	7.3892	0	2303	0	2282	0	1242.8	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	360.00	0	9.9530	0	34.7279	0	26.755	0	357.711	0	7.73	0	2.8	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.5705	0	7.3893	0	2303	0	2282	0	1243.0	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	358.00	0	9.9570	0	34.7289	0	26.755	0	355.725	0	7.62	0	2.8	0	-1e10	1	0.0194	0	0.000355	0	1.18	0	7.5707	0	7.3894	0	2303	0	2281	0	1242.7	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	356.00	0	9.9630	0	34.7289	0	26.754	0	353.739	0	7.54	0	2.7	0	-1e10	1	0.0174	0	0.000385	0	1.26	0	7.5706	0	7.3893	0	2303	0	2281	0	1243.4	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	354.00	0	9.9760	0	34.7299	0	26.753	0	351.754	0	7.45	0	2.7	0	-1e10	1	0.0194	0	0.000413	0	1.33	0	7.5704	0	7.3892	0	2303	0	2281	0	1244.3	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	352.00	0	10.0370	0	34.7319	0	26.744	0	349.768	0	7.34	0	2.7	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.5699	0	7.3895	0	2302	0	2281	0	1246.2	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	350.00	0	10.0680	0	34.7339	0	26.740	0	347.783	0	7.22	0	2.6	0	-1e10	1	0.0184	0	0.000406	0	1.31	0	7.5698	0	7.3897	0	2302	0	2281	0	1246.9	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	348.00	0	10.0900	0	34.7359	0	26.738	0	345.797	0	7.15	0	2.6	0	-1e10	1	0.0153	0	0.000391	0	1.27	0	7.5702	0	7.3902	0	2302	0	2281	0	1246.3	0	0.99	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	346.00	0	10.1750	0	34.7399	0	26.726	0	343.811	0	7.06	0	2.6	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.5702	0	7.3912	0	2302	0	2280	0	1246.9	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	344.00	0	10.2370	0	34.7429	0	26.718	0	341.826	0	6.98	0	2.6	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5706	0	7.3922	0	2302	0	2280	0	1246.4	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	342.00	0	10.2860	0	34.7459	0	26.712	0	339.840	0	6.91	0	2.5	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.5707	0	7.3929	0	2302	0	2279	0	1246.6	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	340.00	0	10.3300	0	34.7479	0	26.706	0	337.854	0	6.91	0	2.5	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5715	0	7.3941	0	2302	0	2279	0	1244.6	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	338.00	0	10.3630	0	34.7499	0	26.702	0	335.868	0	6.95	0	2.5	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.5720	0	7.3949	0	2301	0	2278	0	1243.6	0	0.96	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	336.00	0	10.3850	0	34.7509	0	26.698	0	333.883	0	6.98	0	2.6	0	37.34	0	0.0143	0	0.000333	0	1.12	0	7.5726	0	7.3952	0	2301	0	2275	0	1240.4	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	334.00	0	10.4230	0	34.7519	0	26.693	0	331.897	0	7.07	0	2.6	0	-1e10	1	0.0174	0	0.000358	0	1.19	0	7.5730	0	7.3964	0	2301	0	2278	0	1241.3	0	0.98	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	332.00	0	10.4490	0	34.7539	0	26.690	0	329.911	0	7.22	0	2.6	0	-1e10	1	0.0194	0	0.000343	0	1.15	0	7.5737	0	7.3973	0	2301	0	2277	0	1239.5	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	330.00	0	10.5060	0	34.7549	0	26.680	0	327.925	0	7.40	0	2.7	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5750	0	7.3992	0	2301	0	2277	0	1236.1	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	328.00	0	10.5430	0	34.7579	0	26.676	0	325.939	0	7.64	0	2.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5764	0	7.4008	0	2301	0	2276	0	1232.4	0	0.97	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	326.00	0	10.8070	0	34.7659	0	26.636	0	323.953	0	7.94	0	2.9	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5778	0	7.4053	0	2300	0	2274	0	1229.9	0	0.95	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	324.00	0	11.0890	0	34.7779	0	26.594	0	321.968	0	8.92	0	3.3	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.5838	0	7.4143	0	2300	0	2270	0	1213.8	0	0.95	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	322.00	0	11.1760	0	34.7849	0	26.584	0	319.982	0	10.54	0	3.9	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.5917	0	7.4225	0	2300	0	2268	0	1191.5	0	0.94	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	320.00	0	11.1990	0	34.7879	0	26.582	0	317.996	0	11.63	0	4.3	0	-1e10	1	0.0133	0	0.000402	0	1.30	0	7.5944	0	7.4253	0	2300	0	2267	0	1183.9	0	0.94	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	318.00	0	11.2230	0	34.7889	0	26.578	0	316.010	0	12.55	0	4.7	0	-1e10	1	0.0143	0	0.000412	0	1.32	0	7.5974	0	7.4282	0	2300	0	2266	0	1175.7	0	0.94	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	316.00	0	11.3010	0	34.7909	0	26.566	0	314.024	0	13.99	0	5.2	0	-1e10	1	0.0113	0	0.001630	0	4.49	0	7.6027	0	7.4340	0	2300	0	2264	0	1161.2	0	0.94	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	314.00	0	11.5550	0	34.7989	0	26.525	0	312.038	0	16.58	0	6.2	0	-1e10	1	0.0133	0	0.000410	0	1.32	0	7.6158	0	7.4492	0	2300	0	2258	0	1125.9	0	0.92	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	312.00	0	11.7970	0	34.8129	0	26.491	0	310.052	0	20.30	0	7.7	0	-1e10	1	0.0092	0	0.000425	0	1.36	0	7.6300	0	7.4654	0	2300	0	2253	0	1088.9	0	0.92	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	310.00	0	11.9050	0	34.8239	0	26.479	0	308.066	0	23.06	0	8.7	0	33.19	0	0.0102	0	0.000405	0	1.31	0	7.6345	0	7.4705	0	2300	0	2248	0	1076.3	0	0.90	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	308.00	0	11.9790	0	34.8319	0	26.471	0	306.080	0	24.49	0	9.3	0	-1e10	1	0.0102	0	0.000448	0	1.42	0	7.6367	0	7.4738	0	2300	0	2251	0	1072.7	0	0.89	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	306.00	0	12.0850	0	34.8399	0	26.457	0	304.094	0	25.48	0	9.7	0	33.10	0	0.0102	0	0.000401	0	1.29	0	7.6395	0	7.4773	0	2300	0	2246	0	1064.6	0	0.90	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	304.00	0	12.2020	0	34.8499	0	26.442	0	302.108	0	26.77	0	10.2	0	-1e10	1	0.0092	0	0.000463	0	1.46	0	7.6453	0	7.4845	0	2301	0	2247	0	1051.8	0	0.90	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	302.00	0	12.2710	0	34.8579	0	26.435	0	300.121	0	28.65	0	10.9	0	-1e10	1	0.0113	0	0.000448	0	1.42	0	7.6511	0	7.4907	0	2301	0	2245	0	1037.5	0	0.88	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	300.00	0	12.3200	0	34.8649	0	26.431	0	298.135	0	30.98	0	11.8	0	-1e10	1	0.0061	0	0.000448	0	1.42	0	7.6602	0	7.4997	0	2301	0	2243	0	1015.1	0	0.88	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	298.00	0	12.3420	0	34.8679	0	26.429	0	296.149	0	33.17	0	12.7	0	-1e10	1	0.0072	0	0.000446	0	1.41	0	7.6660	0	7.5053	0	2302	0	2241	0	1001.1	0	0.88	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	296.00	0	12.3680	0	34.8709	0	26.426	0	294.163	0	35.49	0	13.6	0	-1e10	1	0.0092	0	0.000506	0	1.57	0	7.6715	0	7.5107	0	2302	0	2239	0	987.8	0	0.87	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	294.00	0	12.3750	0	34.8729	0	26.426	0	292.177	0	37.29	0	14.3	0	-1e10	1	0.0072	0	0.000453	0	1.43	0	7.6743	0	7.5133	0	2302	0	2239	0	981.4	0	0.87	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	292.00	0	12.3770	0	34.8729	0	26.426	0	290.191	0	38.19	0	14.6	0	-1e10	1	0.0082	0	0.000446	0	1.41	0	7.6750	0	7.5139	0	2302	0	2239	0	979.9	0	0.88	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	290.00	0	12.3830	0	34.8739	0	26.425	0	288.204	0	38.73	0	14.8	0	-1e10	1	0.0123	0	0.000476	0	1.49	0	7.6761	0	7.5149	0	2302	0	2238	0	977.5	0	0.88	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	288.00	0	12.3890	0	34.8749	0	26.425	0	286.218	0	39.37	0	15.1	0	-1e10	1	0.0072	0	0.000456	0	1.44	0	7.6779	0	7.5166	0	2302	0	2238	0	973.4	0	0.88	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	286.00	0	12.3940	0	34.8759	0	26.425	0	284.232	0	40.03	0	15.3	0	-1e10	1	0.0072	0	0.000448	0	1.42	0	7.6797	0	7.5183	0	2302	0	2237	0	969.2	0	0.89	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	284.00	0	12.3960	0	34.8759	0	26.424	0	282.246	0	40.65	0	15.6	0	-1e10	1	0.0072	0	0.000441	0	1.40	0	7.6807	0	7.5192	0	2302	0	2237	0	967.2	0	0.87	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	282.00	0	12.4000	0	34.8759	0	26.423	0	280.259	0	41.12	0	15.7	0	-1e10	1	0.0092	0	0.000446	0	1.41	0	7.6814	0	7.5198	0	2302	0	2237	0	965.7	0	0.86	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	280.00	0	12.4050	0	34.8769	0	26.423	0	278.273	0	41.26	0	15.8	0	-1e10	1	0.0082	0	0.000483	0	1.51	0	7.6812	0	7.5196	0	2302	0	2237	0	966.4	0	0.88	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	278.00	0	12.4110	0	34.8779	0	26.423	0	276.287	0	41.90	0	16.0	0	-1e10	1	0.0072	0	0.000461	0	1.45	0	7.6854	0	7.5236	0	2302	0	2235	0	956.5	0	0.88	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	276.00	0	12.4110	0	34.8769	0	26.422	0	274.300	0	42.24	0	16.2	0	-1e10	1	0.0092	0	0.000431	0	1.37	0	7.6833	0	7.5216	0	2302	0	2236	0	961.6	0	0.87	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	274.00	0	12.4180	0	34.8779	0	26.421	0	272.314	0	42.22	0	16.2	0	-1e10	1	0.0072	0	0.000453	0	1.43	0	7.6842	0	7.5224	0	2302	0	2236	0	959.8	0	0.86	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	272.00	0	12.4210	0	34.8779	0	26.421	0	270.328	0	42.92	0	16.4	0	30.67	0	0.0041	0	0.000448	0	1.42	0	7.6873	0	7.5249	0	2302	0	2232	0	951.4	0	0.86	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	270.00	0	12.4240	0	34.8789	0	26.421	0	268.341	0	43.72	0	16.7	0	-1e10	1	0.0102	0	0.000521	0	1.61	0	7.6898	0	7.5275	0	2302	0	2234	0	947.1	0	0.86	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	268.00	0	12.4300	0	34.8799	0	26.420	0	266.355	0	44.55	0	17.1	0	-1e10	1	0.0082	0	0.000458	0	1.45	0	7.6926	0	7.5302	0	2302	0	2233	0	940.6	0	0.86	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	266.00	0	12.4410	0	34.8809	0	26.419	0	264.368	0	45.74	0	17.5	0	-1e10	1	0.0082	0	0.000476	0	1.49	0	7.6975	0	7.5349	0	2302	0	2231	0	929.4	0	0.86	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	264.00	0	12.5010	0	34.8849	0	26.410	0	262.382	0	47.48	0	18.2	0	-1e10	1	0.0061	0	0.000459	0	1.45	0	7.7054	0	7.5429	0	2302	0	2228	0	911.9	0	0.85	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	262.00	0	12.5760	0	34.8889	0	26.399	0	260.395	0	51.07	0	19.6	0	-1e10	1	0.0072	0	0.000491	0	1.53	0	7.7159	0	7.5538	0	2302	0	2225	0	888.7	0	0.87	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	260.00	0	12.6920	0	34.8969	0	26.382	0	258.409	0	55.97	0	21.6	0	-1e10	1	0.0051	0	0.000461	0	1.45	0	7.7351	0	7.5732	0	2303	0	2218	0	847.9	0	0.84	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	258.00	0	12.7710	0	34.9039	0	26.372	0	256.422	0	64.27	0	24.8	0	-1e10	1	0.0051	0	0.000529	0	1.63	0	7.7641	0	7.6015	0	2303	0	2208	0	788.9	0	0.83	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	256.00	0	12.7800	0	34.9069	0	26.372	0	254.436	0	71.03	0	27.4	0	-1e10	1	0.0031	0	0.000531	0	1.64	0	7.7701	0	7.6073	0	2304	0	2207	0	777.4	0	0.82	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	254.00	0	12.7850	0	34.9079	0	26.372	0	252.449	0	75.15	0	29.0	0	-1e10	1	0.0061	0	0.000494	0	1.54	0	7.7724	0	7.6094	0	2304	0	2206	0	773.3	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	252.00	0	12.7900	0	34.9089	0	26.372	0	250.463	0	77.39	0	29.9	0	-1e10	1	0.0041	0	0.000514	0	1.59	0	7.7750	0	7.6119	0	2304	0	2206	0	768.3	0	0.81	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	250.00	0	12.7940	0	34.9089	0	26.371	0	248.476	0	78.88	0	30.4	0	-1e10	1	0.0010	0	0.000464	0	1.46	0	7.7767	0	7.6134	0	2304	0	2205	0	765.3	0	0.82	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	248.00	0	12.8020	0	34.9099	0	26.370	0	246.490	0	80.06	0	30.9	0	-1e10	1	0.0031	0	0.000501	0	1.56	0	7.7785	0	7.6152	0	2304	0	2204	0	762.0	0	0.81	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	246.00	0	12.8070	0	34.9109	0	26.370	0	244.503	0	81.27	0	31.4	0	-1e10	1	0.0041	0	0.000459	0	1.45	0	7.7805	0	7.6171	0	2305	0	2204	0	758.3	0	0.83	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	244.00	0	12.8130	0	34.9119	0	26.369	0	242.516	0	82.28	0	31.8	0	-1e10	1	0.0021	0	0.000459	0	1.45	0	7.7819	0	7.6185	0	2305	0	2203	0	755.9	0	0.82	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	242.00	0	12.8160	0	34.9119	0	26.369	0	240.530	0	83.04	0	32.1	0	26.24	0	0.0031	0	0.000476	0	1.49	0	7.7835	0	7.6197	0	2305	0	2200	0	752.1	0	0.82	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	240.00	0	12.8230	0	34.9129	0	26.368	0	238.543	0	83.74	0	32.3	0	-1e10	1	0.0041	0	0.000494	0	1.54	0	7.7858	0	7.6221	0	2305	0	2202	0	749.0	0	0.82	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	238.00	0	12.8520	0	34.9149	0	26.364	0	236.556	0	84.72	0	32.7	0	-1e10	1	0.0031	0	0.000491	0	1.53	0	7.7898	0	7.6263	0	2305	0	2201	0	741.6	0	0.81	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	236.00	0	12.8990	0	34.9179	0	26.357	0	234.569	0	86.62	0	33.5	0	-1e10	1	0.0031	0	0.000476	0	1.49	0	7.7957	0	7.6324	0	2305	0	2199	0	731.0	0	0.79	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	234.00	0	12.9210	0	34.9179	0	26.352	0	232.583	0	88.53	0	34.3	0	-1e10	1	0.0051	0	0.000507	0	1.57	0	7.7991	0	7.6359	0	2305	0	2197	0	724.9	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	232.00	0	12.9300	0	34.9189	0	26.351	0	230.596	0	89.66	0	34.7	0	-1e10	1	0.0021	0	0.000487	0	1.52	0	7.8005	0	7.6373	0	2305	0	2197	0	722.6	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	230.00	0	12.9390	0	34.9189	0	26.349	0	228.609	0	90.52	0	35.0	0	-1e10	1	0.0031	0	0.000459	0	1.45	0	7.8017	0	7.6384	0	2305	0	2197	0	720.7	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	228.00	0	12.9540	0	34.9199	0	26.347	0	226.622	0	91.10	0	35.3	0	-1e10	1	0.0010	0	0.000539	0	1.66	0	7.8016	0	7.6385	0	2306	0	2197	0	721.1	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	226.00	0	12.9670	0	34.9219	0	26.346	0	224.635	0	91.66	0	35.5	0	-1e10	1	0.0021	0	0.000479	0	1.50	0	7.8036	0	7.6405	0	2306	0	2196	0	717.6	0	0.82	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	224.00	0	12.9670	0	34.9219	0	26.346	0	222.649	0	91.98	0	35.6	0	-1e10	1	0.0031	0	0.000472	0	1.48	0	7.8043	0	7.6411	0	2306	0	2196	0	716.6	0	0.78	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	222.00	0	12.9660	0	34.9219	0	26.346	0	220.662	0	92.24	0	35.7	0	-1e10	1	0.0021	0	0.000602	0	1.82	0	7.8042	0	7.6409	0	2306	0	2196	0	716.9	0	0.78	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	220.00	0	12.9660	0	34.9219	0	26.346	0	218.675	0	92.32	0	35.8	0	-1e10	1	0.0000	0	0.000456	0	1.44	0	7.8047	0	7.6413	0	2306	0	2196	0	716.1	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	218.00	0	12.9660	0	34.9219	0	26.346	0	216.688	0	92.41	0	35.8	0	-1e10	1	0.0041	0	0.000446	0	1.41	0	7.8049	0	7.6414	0	2306	0	2196	0	715.9	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	216.00	0	12.9660	0	34.9219	0	26.346	0	214.701	0	92.43	0	35.8	0	-1e10	1	0.0031	0	0.000454	0	1.43	0	7.8052	0	7.6416	0	2306	0	2196	0	715.6	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	214.00	0	12.9660	0	34.9219	0	26.346	0	212.714	0	92.46	0	35.8	0	-1e10	1	0.0041	0	0.000472	0	1.48	0	7.8052	0	7.6416	0	2306	0	2196	0	715.7	0	0.81	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	212.00	0	12.9660	0	34.9219	0	26.346	0	210.727	0	92.46	0	35.8	0	25.16	0	0.0041	0	0.000477	0	1.49	0	7.8053	0	7.6414	0	2306	0	2193	0	714.8	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	210.00	0	12.9660	0	34.9219	0	26.346	0	208.740	0	92.48	0	35.8	0	-1e10	1	0.0031	0	0.000451	0	1.43	0	7.8052	0	7.6414	0	2306	0	2196	0	716.0	0	0.81	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	208.00	0	12.9660	0	34.9219	0	26.346	0	206.753	0	92.50	0	35.8	0	-1e10	1	0.0031	0	0.000461	0	1.45	0	7.8054	0	7.6415	0	2306	0	2196	0	715.9	0	0.81	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	206.00	0	12.9660	0	34.9219	0	26.346	0	204.766	0	92.50	0	35.8	0	-1e10	1	0.0021	0	0.000454	0	1.43	0	7.8054	0	7.6415	0	2306	0	2196	0	716.0	0	0.82	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	204.00	0	12.9660	0	34.9219	0	26.346	0	202.779	0	92.51	0	35.8	0	-1e10	1	0.0031	0	0.000487	0	1.52	0	7.8056	0	7.6416	0	2306	0	2196	0	715.8	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	202.00	0	12.9720	0	34.9229	0	26.345	0	200.792	0	92.54	0	35.8	0	-1e10	1	0.0021	0	0.000477	0	1.49	0	7.8056	0	7.6417	0	2306	0	2196	0	716.0	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	200.00	0	12.9830	0	34.9249	0	26.344	0	198.805	0	92.59	0	35.9	0	-1e10	1	0.0031	0	0.000477	0	1.49	0	7.8056	0	7.6417	0	2306	0	2196	0	716.2	0	0.81	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	198.00	0	12.9970	0	34.9259	0	26.342	0	196.818	0	92.76	0	35.9	0	-1e10	1	0.0031	0	0.000487	0	1.52	0	7.8066	0	7.6427	0	2306	0	2196	0	714.7	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	196.00	0	13.0100	0	34.9269	0	26.340	0	194.831	0	93.18	0	36.1	0	-1e10	1	0.0031	0	0.000474	0	1.49	0	7.8081	0	7.6443	0	2306	0	2195	0	712.1	0	0.81	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	194.00	0	13.0360	0	34.9279	0	26.336	0	192.844	0	93.90	0	36.4	0	-1e10	1	0.0041	0	0.000477	0	1.49	0	7.8101	0	7.6465	0	2306	0	2194	0	708.7	0	0.81	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	192.00	0	13.0630	0	34.9289	0	26.331	0	190.856	0	95.03	0	36.9	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.8138	0	7.6504	0	2306	0	2193	0	702.2	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	190.00	0	13.0830	0	34.9299	0	26.328	0	188.869	0	96.15	0	37.3	0	-1e10	1	0.0021	0	0.000454	0	1.43	0	7.8163	0	7.6529	0	2307	0	2192	0	698.1	0	0.78	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	188.00	0	13.1050	0	34.9299	0	26.323	0	186.882	0	97.33	0	37.8	0	-1e10	1	0.0021	0	0.000514	0	1.59	0	7.8194	0	7.6561	0	2306	0	2191	0	692.8	0	0.79	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	186.00	0	13.1320	0	34.9329	0	26.320	0	184.895	0	98.27	0	38.2	0	-1e10	1	0.0051	0	0.000467	0	1.47	0	7.8208	0	7.6577	0	2307	0	2190	0	690.6	0	0.78	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	184.00	0	13.1800	0	34.9369	0	26.314	0	182.908	0	99.07	0	38.5	0	23.95	0	0.0031	0	0.000469	0	1.47	0	7.8224	0	7.6596	0	2307	0	2187	0	687.3	0	0.79	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	182.00	0	13.1900	0	34.9379	0	26.312	0	180.920	0	99.79	0	38.8	0	-1e10	1	0.0031	0	0.000482	0	1.51	0	7.8243	0	7.6618	0	2307	0	2189	0	684.8	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	180.00	0	13.1920	0	34.9379	0	26.312	0	178.933	0	100.47	0	39.1	0	-1e10	1	0.0021	0	0.000482	0	1.51	0	7.8258	0	7.6631	0	2307	0	2188	0	682.4	0	0.78	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	178.00	0	13.1950	0	34.9379	0	26.311	0	176.946	0	100.88	0	39.3	0	-1e10	1	0.0041	0	0.000492	0	1.53	0	7.8254	0	7.6627	0	2307	0	2189	0	683.3	0	0.77	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	176.00	0	13.2010	0	34.9389	0	26.311	0	174.958	0	101.10	0	39.3	0	-1e10	1	0.0031	0	0.000439	0	1.40	0	7.8262	0	7.6635	0	2307	0	2188	0	682.0	0	0.78	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	174.00	0	13.2060	0	34.9399	0	26.310	0	172.971	0	101.27	0	39.4	0	-1e10	1	0.0041	0	0.000432	0	1.38	0	7.8264	0	7.6637	0	2307	0	2188	0	681.8	0	0.79	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	172.00	0	13.2130	0	34.9409	0	26.310	0	170.984	0	101.33	0	39.4	0	-1e10	1	0.0041	0	0.000507	0	1.57	0	7.8260	0	7.6633	0	2307	0	2188	0	682.8	0	0.79	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	170.00	0	13.2260	0	34.9429	0	26.309	0	168.996	0	101.30	0	39.4	0	-1e10	1	0.0021	0	0.000477	0	1.49	0	7.8261	0	7.6635	0	2307	0	2188	0	682.7	0	0.79	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	168.00	0	13.2350	0	34.9449	0	26.308	0	167.009	0	101.18	0	39.4	0	-1e10	1	0.0051	0	0.000519	0	1.60	0	7.8254	0	7.6629	0	2307	0	2189	0	684.1	0	0.77	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	166.00	0	13.2500	0	34.9469	0	26.307	0	165.022	0	101.07	0	39.4	0	-1e10	1	0.0021	0	0.000434	0	1.38	0	7.8251	0	7.6628	0	2307	0	2189	0	684.8	0	0.78	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	164.00	0	13.3690	0	34.9569	0	26.290	0	163.034	0	100.11	0	39.1	0	-1e10	1	0.0061	0	0.000482	0	1.51	0	7.8206	0	7.6601	0	2307	0	2190	0	693.2	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	162.00	0	13.5290	0	34.9699	0	26.267	0	161.047	0	98.36	0	38.5	0	-1e10	1	0.0102	0	0.000485	0	1.51	0	7.8184	0	7.6602	0	2308	0	2190	0	697.6	0	0.80	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	160.00	0	13.6050	0	34.9779	0	26.258	0	159.059	0	97.95	0	38.4	0	-1e10	1	0.0123	0	0.000535	0	1.64	0	7.8207	0	7.6633	0	2308	0	2189	0	693.9	0	0.77	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	158.00	0	13.6520	0	34.9829	0	26.252	0	157.072	0	98.20	0	38.6	0	-1e10	1	0.0113	0	0.000477	0	1.49	0	7.8234	0	7.6665	0	2308	0	2188	0	689.4	0	0.79	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	156.00	0	13.6810	0	34.9859	0	26.248	0	155.084	0	98.89	0	38.9	0	23.42	0	0.0113	0	0.000522	0	1.61	0	7.8258	0	7.6690	0	2308	0	2185	0	684.6	0	0.78	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	154.00	0	13.7050	0	34.9879	0	26.245	0	153.097	0	99.72	0	39.2	0	-1e10	1	0.0123	0	0.000460	0	1.45	0	7.8282	0	7.6717	0	2308	0	2186	0	681.5	0	0.77	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	152.00	0	13.7250	0	34.9899	0	26.242	0	151.109	0	100.56	0	39.6	0	-1e10	1	0.0143	0	0.000490	0	1.53	0	7.8297	0	7.6734	0	2308	0	2186	0	679.0	0	0.77	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	150.00	0	13.7380	0	34.9909	0	26.240	0	149.122	0	101.31	0	39.9	0	-1e10	1	0.0143	0	0.000457	0	1.44	0	7.8319	0	7.6755	0	2308	0	2185	0	675.5	0	0.75	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	148.00	0	13.7520	0	34.9929	0	26.239	0	147.134	0	101.87	0	40.1	0	-1e10	1	0.0164	0	0.000477	0	1.49	0	7.8330	0	7.6767	0	2308	0	2184	0	673.8	0	0.77	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	146.00	0	13.8150	0	34.9969	0	26.229	0	145.147	0	102.49	0	40.4	0	-1e10	1	0.0194	0	0.000517	0	1.60	0	7.8358	0	7.6802	0	2309	0	2183	0	669.3	0	0.75	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	144.00	0	13.9290	0	35.0029	0	26.209	0	143.159	0	103.94	0	41.1	0	-1e10	1	0.0235	0	0.000545	0	1.67	0	7.8408	0	7.6866	0	2309	0	2181	0	661.2	0	0.76	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	142.00	0	14.0170	0	35.0089	0	26.196	0	141.171	0	106.14	0	42.0	0	-1e10	1	0.0225	0	0.000528	0	1.63	0	7.8461	0	7.6929	0	2309	0	2178	0	652.5	0	0.77	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	140.00	0	14.0730	0	35.0149	0	26.188	0	139.184	0	107.93	0	42.8	0	-1e10	1	0.0266	0	0.000503	0	1.56	0	7.8494	0	7.6967	0	2309	0	2177	0	647.4	0	0.75	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	138.00	0	14.1300	0	35.0169	0	26.178	0	137.196	0	108.79	0	43.2	0	-1e10	1	0.0327	0	0.000545	0	1.67	0	7.8499	0	7.6980	0	2310	0	2177	0	646.8	0	0.76	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	136.00	0	14.1500	0	35.0139	0	26.171	0	135.208	0	110.03	0	43.7	0	-1e10	1	0.0276	0	0.000518	0	1.60	0	7.8536	0	7.7017	0	2309	0	2175	0	640.8	0	0.75	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	134.00	0	14.1940	0	35.0119	0	26.160	0	133.221	0	111.45	0	44.3	0	-1e10	1	0.0286	0	0.000568	0	1.73	0	7.8562	0	7.7048	0	2309	0	2174	0	636.7	0	0.75	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	132.00	0	14.2360	0	35.0139	0	26.153	0	131.233	0	112.30	0	44.6	0	-1e10	1	0.0276	0	0.000505	0	1.57	0	7.8571	0	7.7062	0	2309	0	2173	0	635.4	0	0.75	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	130.00	0	14.2640	0	35.0159	0	26.148	0	129.245	0	112.75	0	44.8	0	-1e10	1	0.0297	0	0.000513	0	1.59	0	7.8574	0	7.7068	0	2309	0	2173	0	635.2	0	0.74	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	128.00	0	14.2870	0	35.0169	0	26.144	0	127.257	0	112.99	0	45.0	0	21.36	0	0.0286	0	0.000490	0	1.53	0	7.8574	0	7.7069	0	2309	0	2171	0	634.6	0	0.75	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	126.00	0	14.3090	0	35.0179	0	26.140	0	125.270	0	113.09	0	45.0	0	21.35	0	0.0317	0	0.000505	0	1.57	0	7.8577	0	7.7074	0	2309	0	2170	0	634.3	0	0.76	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	124.00	0	14.3320	0	35.0169	0	26.134	0	123.282	0	113.27	0	45.1	0	21.10	0	0.0327	0	0.000628	0	1.89	0	7.8578	0	7.7077	0	2309	0	2170	0	634.4	0	0.74	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	122.00	0	14.4050	0	35.0149	0	26.117	0	121.294	0	113.12	0	45.1	0	21.03	0	0.0286	0	0.000591	0	1.79	0	7.8565	0	7.7075	0	2309	0	2170	0	636.6	0	0.75	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	120.00	0	14.4760	0	35.0149	0	26.102	0	119.306	0	112.34	0	44.9	0	21.05	0	0.0378	0	0.000478	0	1.50	0	7.8544	0	7.7064	0	2309	0	2170	0	640.3	0	0.75	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	118.00	0	14.5700	0	35.0269	0	26.091	0	117.318	0	111.55	0	44.6	0	21.22	0	0.0358	0	0.000501	0	1.55	0	7.8549	0	7.7081	0	2309	0	2170	0	639.9	0	0.75	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	116.00	0	14.6690	0	35.0399	0	26.080	0	115.330	0	111.58	0	44.7	0	21.11	0	0.0409	0	0.000471	0	1.48	0	7.8567	0	7.7113	0	2310	0	2169	0	637.3	0	0.73	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	114.00	0	14.7080	0	35.0459	0	26.076	0	113.342	0	112.00	0	45.0	0	20.50	0	0.0419	0	0.000486	0	1.52	0	7.8581	0	7.7131	0	2310	0	2169	0	635.3	0	0.73	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	112.00	0	14.7340	0	35.0519	0	26.075	0	111.354	0	112.36	0	45.1	0	20.77	0	0.0440	0	0.000503	0	1.56	0	7.8593	0	7.7145	0	2311	0	2169	0	633.7	0	0.75	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	110.00	0	14.8010	0	35.0609	0	26.067	0	109.367	0	112.63	0	45.3	0	20.83	0	0.0470	0	0.000503	0	1.56	0	7.8604	0	7.7164	0	2311	0	2168	0	632.2	0	0.73	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	108.00	0	14.8950	0	35.0709	0	26.054	0	107.379	0	112.96	0	45.5	0	20.58	0	0.0480	0	0.000523	0	1.61	0	7.8619	0	7.7192	0	2312	0	2168	0	630.1	0	0.75	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	106.00	0	15.0190	0	35.0819	0	26.035	0	105.391	0	112.95	0	45.6	0	20.43	0	0.0532	0	0.000501	0	1.56	0	7.8614	0	7.7205	0	2312	0	2168	0	631.3	0	0.73	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	104.00	0	15.1340	0	35.0949	0	26.020	0	103.403	0	112.37	0	45.5	0	20.47	0	0.0603	0	0.000554	0	1.69	0	7.8601	0	7.7207	0	2313	0	2168	0	634.0	0	0.72	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	102.00	0	15.4750	0	35.1259	0	25.968	0	101.415	0	110.47	0	45.0	0	20.33	0	0.0756	0	0.000534	0	1.64	0	7.8550	0	7.7206	0	2314	0	2170	0	643.3	0	0.72	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	100.00	0	15.7070	0	35.1359	0	25.923	0	99.427	0	109.04	0	44.7	0	20.22	0	0.0971	0	0.000569	0	1.73	0	7.8549	0	7.7237	0	2315	0	2168	0	644.1	0	0.73	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	98.00	0	15.8300	0	35.1109	0	25.876	0	97.438	0	110.26	0	45.3	0	19.71	0	0.1135	0	0.000659	0	1.97	0	7.8615	0	7.7318	0	2313	0	2164	0	633.1	0	0.71	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	96.00	0	15.9400	0	35.0999	0	25.843	0	95.450	0	112.32	0	46.2	0	19.40	0	0.1206	0	0.000639	0	1.92	0	7.8663	0	7.7381	0	2312	0	2160	0	625.3	0	0.71	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	94.00	0	16.3030	0	35.1209	0	25.775	0	93.462	0	113.96	0	47.2	0	19.05	0	0.1400	0	0.000597	0	1.81	0	7.8700	0	7.7468	0	2313	0	2158	0	620.2	0	0.70	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	92.00	0	16.4840	0	35.1499	0	25.755	0	91.474	0	113.76	0	47.3	0	18.36	0	0.1697	0	0.000642	0	1.92	0	7.8680	0	7.7474	0	2315	0	2159	0	624.1	0	0.69	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	90.00	0	16.7360	0	35.1949	0	25.731	0	89.486	0	112.36	0	47.0	0	18.28	0	0.1870	0	0.000602	0	1.82	0	7.8653	0	7.7484	0	2318	0	2161	0	629.5	0	0.69	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	88.00	0	16.9490	0	35.2339	0	25.710	0	87.498	0	110.78	0	46.5	0	-1e10	1	0.1962	0	0.000655	0	1.96	0	7.8632	0	7.7494	0	2320	0	2164	0	634.4	0	0.68	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	86.00	0	17.2970	0	35.2959	0	25.675	0	85.510	0	108.78	0	46.0	0	18.24	0	0.2157	0	0.000625	0	1.88	0	7.8603	0	7.7514	0	2323	0	2164	0	639.9	0	0.68	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	84.00	0	17.6850	0	35.3409	0	25.615	0	83.522	0	106.27	0	45.3	0	-1e10	1	0.2473	0	0.000660	0	1.97	0	7.8535	0	7.7504	0	2325	0	2169	0	653.0	0	0.68	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	82.00	0	18.6450	0	35.4109	0	25.430	0	81.533	0	102.68	0	44.5	0	19.57	0	0.3117	0	0.000703	0	2.08	0	7.8491	0	7.7598	0	2328	0	2165	0	661.6	0	0.65	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	79.90	0	19.1000	0	35.4609	0	25.353	0	79.446	0	109.44	0	47.9	0	-1e10	1	0.3301	0	0.000751	0	2.21	0	7.8757	0	7.7924	0	2332	0	2155	0	618.9	0	0.65	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	78.00	0	19.2170	0	35.4459	0	25.311	0	77.557	0	117.34	0	51.4	0	-1e10	1	0.3454	0	0.000801	0	2.34	0	7.8917	0	7.8098	0	2331	0	2147	0	593.5	0	0.63	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	76.00	0	19.4860	0	35.4660	0	25.257	0	75.569	0	119.00	0	52.4	0	15.44	0	0.3475	0	0.000847	0	2.45	0	7.8918	0	7.8137	0	2332	0	2144	0	593.2	0	0.63	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	74.00	0	20.1760	0	35.5390	0	25.131	0	73.580	0	119.32	0	53.3	0	-1e10	1	0.3649	0	0.000829	0	2.41	0	7.8897	0	7.8216	0	2336	0	2146	0	598.3	0	0.63	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	71.80	0	21.1100	0	35.6040	0	24.929	0	71.393	0	121.36	0	55.1	0	14.79	0	0.4640	0	0.001030	0	2.93	0	7.8936	0	7.8390	0	2339	0	2138	0	592.6	0	0.61	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	70.20	0	21.2650	0	35.5900	0	24.876	0	69.802	0	124.27	0	56.6	0	-1e10	1	0.5110	0	0.001050	0	2.98	0	7.9018	0	7.8494	0	2338	0	2134	0	580.2	0	0.61	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	68.00	0	21.3480	0	35.5649	0	24.834	0	67.615	0	125.22	0	57.1	0	-1e10	1	0.5151	0	0.001050	0	2.98	0	7.9030	0	7.8517	0	2337	0	2132	0	578.2	0	0.61	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	65.90	0	21.8740	0	35.5299	0	24.661	0	65.527	0	128.17	0	59.0	0	13.41	0	0.5478	0	0.001158	0	3.27	0	7.9025	0	7.8589	0	2334	0	2124	0	578.1	0	0.60	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	64.10	0	22.3220	0	35.5239	0	24.530	0	63.738	0	133.10	0	61.7	0	-1e10	1	0.5948	0	0.001136	0	3.21	0	7.9016	0	7.8645	0	2333	0	2123	0	580.0	0	0.60	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	62.10	0	22.5390	0	35.5200	0	24.466	0	61.750	0	136.23	0	63.4	0	12.73	0	0.6163	0	0.001063	0	3.02	0	7.9030	0	7.8689	0	2333	0	2118	0	577.5	0	0.59	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	60.00	0	22.8340	0	35.4990	0	24.365	0	59.662	0	138.16	0	64.6	0	-1e10	1	0.6480	0	0.001036	0	2.95	0	7.9018	0	7.8721	0	2331	0	2117	0	579.6	0	0.61	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	57.60	0	23.6200	0	35.3420	0	24.018	0	57.276	0	148.40	0	70.3	0	12.44	0	0.7113	0	0.001109	0	3.14	0	7.9121	0	7.8938	0	2321	0	2096	0	561.4	0	0.61	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	56.00	0	23.8940	0	35.2600	0	23.875	0	55.685	0	152.71	0	72.6	0	-1e10	1	0.6950	0	0.001125	0	3.18	0	7.9167	0	7.9024	0	2316	0	2089	0	553.9	0	0.59	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	54.30	0	24.2830	0	35.2070	0	23.719	0	53.995	0	158.09	0	75.6	0	-1e10	1	0.6837	0	0.001100	0	3.11	0	7.9231	0	7.9144	0	2313	0	2080	0	543.7	0	0.59	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	52.00	0	24.5480	0	35.2100	0	23.642	0	51.708	0	161.91	0	77.8	0	9.81	0	0.6316	0	0.001045	0	2.97	0	7.9264	0	7.9215	0	2313	0	2075	0	538.5	0	0.59	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	50.00	0	24.6120	0	35.2220	0	23.632	0	49.719	0	164.75	0	79.3	0	-1e10	1	0.6101	0	0.000997	0	2.85	0	7.9278	0	7.9238	0	2314	0	2076	0	537.1	0	0.61	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	48.00	0	24.6610	0	35.2190	0	23.614	0	47.731	0	165.75	0	79.8	0	-1e10	1	0.5999	0	0.001130	0	3.19	0	7.9287	0	7.9253	0	2314	0	2075	0	535.9	0	0.61	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	46.00	0	24.7740	0	35.2020	0	23.567	0	45.742	0	167.40	0	80.8	0	9.17	0	0.5560	0	0.001015	0	2.89	0	7.9307	0	7.9289	0	2313	0	2071	0	532.5	0	0.59	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	43.90	0	25.3060	0	35.0880	0	23.319	0	43.654	0	171.89	0	83.6	0	-1e10	1	0.5447	0	0.001293	0	3.62	0	7.9372	0	7.9433	0	2305	0	2059	0	521.9	0	0.59	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	41.70	0	25.6720	0	34.9780	0	23.123	0	41.467	0	179.40	0	87.7	0	8.13	0	0.4558	0	0.001141	0	3.22	0	7.9463	0	7.9577	0	2299	0	2044	0	507.5	0	0.58	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	40.20	0	25.7780	0	34.9280	0	23.053	0	39.975	0	181.68	0	89.0	0	-1e10	1	0.4119	0	0.000928	0	2.67	0	7.9488	0	7.9617	0	2295	0	2041	0	503.8	0	0.57	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	38.00	0	25.9240	0	34.8630	0	22.958	0	37.788	0	184.31	0	90.4	0	-1e10	1	0.3669	0	0.000875	0	2.53	0	7.9519	0	7.9669	0	2291	0	2035	0	498.9	0	0.58	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	36.00	0	26.0270	0	34.8170	0	22.891	0	35.799	0	186.54	0	91.7	0	6.95	0	0.3526	0	0.000903	0	2.60	0	7.9541	0	7.9705	0	2289	0	2029	0	495.3	0	0.57	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	34.10	0	26.0880	0	34.7960	0	22.856	0	33.910	0	187.97	0	92.4	0	-1e10	1	0.3414	0	0.000906	0	2.61	0	7.9555	0	7.9729	0	2287	0	2028	0	493.3	0	0.55	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	32.00	0	26.1370	0	34.7850	0	22.833	0	31.822	0	188.90	0	93.0	0	6.47	0	0.3271	0	0.000911	0	2.62	0	7.9563	0	7.9743	0	2287	0	2026	0	492.0	0	0.56	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	30.00	0	26.2170	0	34.7590	0	22.788	0	29.833	0	190.17	0	93.7	0	-1e10	1	0.2974	0	0.000916	0	2.63	0	7.9573	0	7.9764	0	2285	0	2024	0	490.7	0	0.55	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	28.00	0	26.3150	0	34.7270	0	22.733	0	27.844	0	191.82	0	94.6	0	-1e10	1	0.2719	0	0.000878	0	2.54	0	7.9590	0	7.9795	0	2283	0	2021	0	488.0	0	0.53	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	26.00	0	26.3940	0	34.7010	0	22.688	0	25.856	0	193.36	0	95.5	0	6.28	0	0.2524	0	0.000878	0	2.54	0	7.9608	0	7.9824	0	2281	0	2017	0	485.2	0	0.52	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	24.00	0	26.4280	0	34.6920	0	22.671	0	23.867	0	194.24	0	96.0	0	-1e10	1	0.2432	0	0.000846	0	2.45	0	7.9619	0	7.9839	0	2281	0	2017	0	484.0	0	0.54	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	22.00	0	26.4700	0	34.6810	0	22.649	0	21.878	0	194.99	0	96.4	0	6.00	0	0.2238	0	0.000878	0	2.54	0	7.9629	0	7.9855	0	2280	0	2015	0	482.3	0	0.53	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	20.00	0	26.5130	0	34.6700	0	22.627	0	19.889	0	195.89	0	96.9	0	-1e10	1	0.2034	0	0.000951	0	2.73	0	7.9642	0	7.9874	0	2280	0	2014	0	480.8	0	0.50	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	18.00	0	26.5420	0	34.6620	0	22.612	0	17.900	0	196.58	0	97.3	0	-1e10	1	0.1881	0	0.000803	0	2.34	0	7.9648	0	7.9884	0	2279	0	2013	0	480.0	0	0.50	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	16.00	0	26.5660	0	34.6550	0	22.599	0	15.911	0	197.15	0	97.6	0	5.82	0	0.1789	0	0.000821	0	2.39	0	7.9651	0	7.9889	0	2279	0	2011	0	479.4	0	0.53	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	14.00	0	26.5840	0	34.6510	0	22.590	0	13.923	0	197.67	0	97.9	0	-1e10	1	0.1738	0	0.000821	0	2.39	0	7.9658	0	7.9899	0	2278	0	2012	0	478.7	0	0.51	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	12.00	0	26.6050	0	34.6470	0	22.580	0	11.934	0	197.97	0	98.1	0	5.99	0	0.1635	0	0.000826	0	2.40	0	7.9667	0	7.9910	0	2278	0	2010	0	477.4	0	0.52	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	10.00	0	26.6270	0	34.6440	0	22.571	0	9.945	0	198.26	0	98.3	0	-1e10	1	0.1431	0	0.000783	0	2.29	0	7.9668	0	7.9914	0	2278	0	2010	0	477.5	0	0.49	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	8.00	0	26.6460	0	34.6440	0	22.565	0	7.956	0	198.43	0	98.4	0	5.88	0	0.1329	0	0.000763	0	2.24	0	7.9668	0	7.9916	0	2278	0	2009	0	477.3	0	0.49	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	6.00	0	26.6890	0	34.6430	0	22.550	0	5.967	0	198.52	0	98.5	0	-1e10	1	0.1257	0	0.000783	0	2.29	0	7.9670	0	7.9924	0	2278	0	2010	0	477.3	0	0.51	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	4.00	0	26.7770	0	34.6410	0	22.521	0	3.978	0	198.77	0	98.8	0	-1e10	1	0.1073	0	0.000741	0	2.18	0	7.9658	0	7.9923	0	2278	0	2010	0	479.0	0	0.50	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0	2.40	0	26.8290	0	34.6420	0	22.505	0	2.387	0	198.91	0	98.9	0	-1e10	1	0.0951	4	0.000716	0	2.11	0	7.9658	0	7.9931	0	2278	0	2009	0	478.9	0	0.50	1
2903462	25	C	01/21/2024	18:58	255.892	-0.421	0	0																																		
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	2000.60	0	2.3827	0	34.6390	0	27.663	0	1980.138	0	89.51	8	27.3	8	40.84	0	0.0143	0	0.000384	0	1.25	0	7.7441	0	7.5060	4	2411	4	2346	4	675.6	4	1.11	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1949.50	0	2.3912	0	34.6380	0	27.661	0	1929.792	0	99.40	0	30.3	0	40.97	0	0.0082	0	0.000277	0	0.97	0	7.7467	0	7.5066	0	2412	0	2347	0	675.5	0	1.13	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1899.30	0	2.4090	0	34.6370	0	27.659	0	1880.321	0	99.17	0	30.2	0	40.89	0	0.0092	0	0.000309	0	1.06	0	7.7470	0	7.5053	0	2411	0	2346	0	678.8	0	1.14	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1848.80	0	2.5627	0	34.6290	0	27.639	0	1830.543	0	96.41	0	29.5	0	41.05	0	0.0153	0	0.000267	0	0.95	0	7.7399	0	7.4992	0	2407	0	2344	0	694.1	0	1.11	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1798.90	0	2.6026	0	34.6270	0	27.634	0	1781.345	0	95.29	0	29.2	0	41.29	0	0.0143	0	0.000280	0	0.98	0	7.7393	0	7.4974	0	2405	0	2343	0	699.0	0	1.14	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1749.70	0	2.7084	0	34.6220	0	27.621	0	1732.826	0	93.53	0	28.7	0	41.25	0	0.0113	0	0.000267	0	0.95	0	7.7349	0	7.4931	0	2402	0	2342	0	710.2	0	1.11	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1699.80	0	2.7947	0	34.6180	0	27.610	0	1683.605	0	91.90	0	28.3	0	41.23	0	0.0143	0	0.000257	0	0.92	0	7.7326	0	7.4904	0	2400	0	2340	0	717.9	0	1.13	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1649.90	0	2.9009	0	34.6120	0	27.595	0	1634.373	0	91.06	0	28.1	0	41.51	0	0.0133	0	0.000280	0	0.98	0	7.7312	0	7.4888	0	2396	0	2337	0	723.8	0	1.11	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1599.70	0	2.9456	0	34.6100	0	27.589	0	1584.833	0	91.30	0	28.2	0	41.31	0	0.0123	0	0.000278	0	0.98	0	7.7326	0	7.4888	0	2394	0	2335	0	725.2	0	1.11	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1549.10	0	3.0188	0	34.6060	0	27.579	0	1534.886	0	90.28	0	27.9	0	41.43	0	0.0153	0	0.000281	0	0.98	0	7.7304	0	7.4860	0	2392	0	2334	0	733.0	0	1.11	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1499.50	0	3.1285	0	34.6020	0	27.566	0	1485.916	0	88.83	0	27.5	0	41.48	0	0.0123	0	0.000321	0	1.09	0	7.7275	0	7.4831	0	2389	0	2332	0	742.1	0	1.13	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1449.20	0	3.2329	0	34.5990	0	27.553	0	1436.242	0	86.15	0	26.8	0	41.66	0	0.0123	0	0.000271	0	0.96	0	7.7220	0	7.4778	0	2387	0	2332	0	756.4	0	1.09	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1399.80	0	3.4112	0	34.5910	0	27.530	0	1387.446	0	84.89	0	26.5	0	41.67	0	0.0102	0	0.000294	0	1.02	0	7.7190	0	7.4757	0	2382	0	2328	0	765.5	0	1.09	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1349.60	0	3.7177	0	34.5800	0	27.491	0	1337.848	0	81.85	0	25.7	0	41.57	0	0.0133	0	0.000290	0	1.01	0	7.7083	0	7.4684	0	2374	0	2322	0	789.3	0	1.08	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1299.80	0	3.7962	0	34.5790	0	27.482	0	1288.634	0	79.35	0	25.0	0	41.91	0	0.0143	0	0.000280	0	0.98	0	7.7048	0	7.4646	0	2373	0	2322	0	800.5	0	1.08	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1250.10	0	3.8852	0	34.5780	0	27.472	0	1239.507	0	77.28	0	24.4	0	42.08	0	0.0123	0	0.000272	0	0.96	0	7.7038	0	7.4630	0	2371	0	2322	0	807.2	0	1.07	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1199.70	0	4.1344	0	34.5710	0	27.441	0	1189.677	0	74.77	0	23.8	0	42.16	0	0.0153	0	0.000283	0	0.99	0	7.6968	0	7.4582	0	2365	0	2317	0	825.0	0	1.09	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1149.70	0	4.2889	0	34.5660	0	27.420	0	1140.230	0	74.51	0	23.8	0	42.00	0	0.0164	0	0.000281	0	0.98	0	7.6945	0	7.4563	0	2361	0	2313	0	833.7	0	1.08	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1099.70	0	4.3170	0	34.5650	0	27.416	0	1090.772	0	74.43	0	23.7	0	41.85	0	0.0143	0	0.000349	0	1.16	0	7.6984	0	7.4584	0	2360	0	2312	0	830.2	0	1.06	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	1049.80	0	4.4802	0	34.5610	0	27.395	0	1041.401	0	73.07	0	23.4	0	41.95	0	0.0153	0	0.000349	0	1.16	0	7.6925	0	7.4534	0	2356	0	2309	0	846.4	0	1.04	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	999.30	0	4.6441	0	34.5590	0	27.375	0	991.424	0	72.19	0	23.2	0	41.84	0	0.0153	0	0.000292	0	1.01	0	7.6933	0	7.4544	0	2352	0	2305	0	849.2	0	1.06	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	979.10	0	4.6610	0	-1e10	8	27.372	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	978.00	0	4.6640	0	34.5580	0	27.372	0	970.341	0	71.84	0	23.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6912	0	7.4528	0	2351	0	2309	0	856.7	0	-1e10	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	976.00	0	4.6680	0	34.5580	0	27.371	0	968.362	0	71.81	0	23.1	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.6909	0	7.4525	0	2351	0	2309	0	857.4	0	1.04	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	974.00	0	4.6720	0	34.5580	0	27.371	0	966.382	0	71.73	0	23.1	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	7.6909	0	7.4524	0	2351	0	2309	0	857.8	0	1.04	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	972.00	0	4.6770	0	34.5580	0	27.370	0	964.402	0	71.65	0	23.1	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6910	0	7.4525	0	2351	0	2309	0	857.7	0	1.04	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	970.00	0	4.6850	0	34.5580	0	27.370	0	962.422	0	71.59	0	23.0	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6912	0	7.4528	0	2351	0	2309	0	857.4	0	1.04	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	968.00	0	4.7110	0	34.5570	0	27.366	0	960.443	0	71.43	0	23.0	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6906	0	7.4525	0	2350	0	2308	0	858.7	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	966.00	0	4.7210	0	34.5570	0	27.365	0	958.463	0	71.33	0	23.0	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6910	0	7.4529	0	2350	0	2308	0	858.1	0	1.04	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	964.00	0	4.7290	0	34.5570	0	27.364	0	956.483	0	71.29	0	23.0	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6905	0	7.4525	0	2349	0	2307	0	859.3	0	1.04	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	962.00	0	4.7530	0	34.5560	0	27.360	0	954.503	0	71.17	0	22.9	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6901	0	7.4524	0	2349	0	2307	0	860.2	0	1.04	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	960.00	0	4.7850	0	34.5560	0	27.357	0	952.523	0	71.05	0	22.9	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6895	0	7.4522	0	2348	0	2306	0	861.6	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	958.10	0	4.8200	0	34.5550	0	27.352	0	950.642	0	70.79	0	22.9	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6882	0	7.4515	0	2347	0	2305	0	864.2	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	956.10	0	4.8540	0	34.5550	0	27.348	0	948.662	0	70.55	0	22.8	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6880	0	7.4516	0	2346	0	2305	0	865.0	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	954.00	0	4.8770	0	34.5540	0	27.345	0	946.583	0	70.57	0	22.8	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6887	0	7.4525	0	2345	0	2304	0	863.3	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	952.00	0	4.8840	0	34.5540	0	27.344	0	944.604	0	70.71	0	22.9	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6887	0	7.4525	0	2345	0	2303	0	863.6	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	950.00	0	4.8870	0	34.5550	0	27.344	0	942.624	0	70.80	0	22.9	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6891	0	7.4528	0	2346	0	2304	0	863.0	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	948.00	0	4.8890	0	34.5550	0	27.344	0	940.644	0	70.91	0	22.9	0	41.73	0	0.0123	0	0.000312	0	1.06	0	7.6896	0	7.4525	0	2346	0	2300	0	860.8	0	1.04	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	946.00	0	4.8910	0	34.5550	0	27.344	0	938.664	0	71.01	0	23.0	0	-1e10	1	0.0123	0	0.000330	0	1.11	0	7.6898	0	7.4533	0	2346	0	2303	0	862.0	0	1.04	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	944.00	0	4.8920	0	34.5550	0	27.344	0	936.684	0	71.07	0	23.0	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6900	0	7.4535	0	2346	0	2303	0	861.6	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	942.00	0	4.8950	0	34.5550	0	27.343	0	934.704	0	71.20	0	23.0	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6908	0	7.4541	0	2345	0	2303	0	860.3	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	940.00	0	4.9080	0	34.5540	0	27.341	0	932.724	0	71.40	0	23.1	0	-1e10	1	0.0143	0	0.000505	0	1.57	0	7.6911	0	7.4545	0	2345	0	2302	0	859.5	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	938.00	0	4.9240	0	34.5530	0	27.339	0	930.743	0	71.66	0	23.2	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6917	0	7.4551	0	2344	0	2301	0	858.4	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	936.00	0	4.9320	0	34.5530	0	27.338	0	928.763	0	71.96	0	23.3	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6919	0	7.4553	0	2344	0	2301	0	858.1	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	934.00	0	4.9400	0	34.5530	0	27.337	0	926.783	0	72.11	0	23.4	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6921	0	7.4556	0	2344	0	2301	0	857.8	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	932.00	0	4.9490	0	34.5530	0	27.336	0	924.803	0	72.26	0	23.4	0	-1e10	1	0.0123	0	0.000320	0	1.08	0	7.6922	0	7.4557	0	2343	0	2300	0	857.7	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	930.00	0	4.9500	0	34.5530	0	27.336	0	922.823	0	72.37	0	23.4	0	-1e10	1	0.0143	0	0.000397	0	1.29	0	7.6925	0	7.4559	0	2343	0	2300	0	857.4	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	928.00	0	4.9520	0	34.5530	0	27.335	0	920.843	0	72.48	0	23.5	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6924	0	7.4557	0	2343	0	2300	0	857.8	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	926.00	0	4.9580	0	34.5530	0	27.335	0	918.863	0	72.53	0	23.5	0	-1e10	1	0.0123	0	0.000332	0	1.12	0	7.6926	0	7.4560	0	2343	0	2300	0	857.5	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	924.00	0	4.9670	0	34.5530	0	27.334	0	916.882	0	72.57	0	23.5	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6927	0	7.4561	0	2343	0	2300	0	857.4	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	922.00	0	4.9740	0	34.5520	0	27.332	0	914.902	0	72.57	0	23.5	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.6926	0	7.4560	0	2342	0	2299	0	857.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	920.00	0	4.9780	0	34.5530	0	27.332	0	912.922	0	72.45	0	23.5	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	7.6915	0	7.4550	0	2343	0	2300	0	860.3	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	918.00	0	4.9800	0	34.5530	0	27.332	0	910.942	0	72.19	0	23.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6908	0	7.4544	0	2343	0	2300	0	861.9	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	916.00	0	4.9910	0	34.5530	0	27.331	0	908.961	0	71.92	0	23.3	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6901	0	7.4538	0	2343	0	2300	0	863.7	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	914.00	0	5.0000	0	34.5530	0	27.330	0	906.981	0	71.76	0	23.3	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6900	0	7.4537	0	2342	0	2300	0	864.1	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	912.00	0	5.0020	0	34.5530	0	27.329	0	905.001	0	71.65	0	23.2	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6901	0	7.4538	0	2342	0	2300	0	864.1	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	910.00	0	5.0040	0	34.5530	0	27.329	0	903.020	0	71.44	0	23.2	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6891	0	7.4529	0	2342	0	2300	0	866.3	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	908.00	0	5.0050	0	34.5540	0	27.330	0	901.040	0	71.23	0	23.1	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6888	0	7.4525	0	2343	0	2301	0	867.4	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	906.00	0	5.0050	0	34.5530	0	27.329	0	899.060	0	71.08	0	23.1	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6892	0	7.4528	0	2342	0	2300	0	866.5	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	904.00	0	5.0070	0	34.5540	0	27.330	0	897.079	0	71.00	0	23.0	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6895	0	7.4530	0	2343	0	2301	0	866.3	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	902.00	0	5.0080	0	34.5540	0	27.329	0	895.099	0	70.90	0	23.0	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6888	0	7.4523	0	2343	0	2301	0	868.0	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	900.00	0	5.0070	0	34.5530	0	27.329	0	893.118	0	70.90	0	23.0	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6892	0	7.4527	0	2342	0	2300	0	867.0	0	1.04	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	898.00	0	5.0070	0	34.5530	0	27.329	0	891.138	0	71.23	0	23.1	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6914	0	7.4545	0	2342	0	2300	0	862.7	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	896.00	0	5.0090	0	34.5530	0	27.329	0	889.158	0	71.41	0	23.2	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6911	0	7.4542	0	2342	0	2300	0	863.6	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	894.00	0	5.0110	0	34.5530	0	27.328	0	887.177	0	71.45	0	23.2	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6910	0	7.4540	0	2342	0	2300	0	863.9	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	892.00	0	5.0130	0	34.5530	0	27.328	0	885.197	0	71.43	0	23.2	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6907	0	7.4537	0	2342	0	2300	0	864.8	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	890.00	0	5.0150	0	34.5530	0	27.328	0	883.216	0	71.40	0	23.2	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6905	0	7.4535	0	2342	0	2300	0	865.3	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	888.00	0	5.0270	0	34.5530	0	27.326	0	881.235	0	71.29	0	23.1	0	41.53	0	0.0113	0	0.000300	0	1.03	0	7.6904	0	7.4528	0	2342	0	2296	0	864.3	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	886.00	0	5.0660	0	34.5520	0	27.321	0	879.255	0	71.07	0	23.1	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6898	0	7.4534	0	2341	0	2299	0	867.1	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	884.00	0	5.1010	0	34.5530	0	27.318	0	877.274	0	70.39	0	22.9	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6861	0	7.4505	0	2341	0	2300	0	875.2	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	882.00	0	5.1090	0	34.5540	0	27.318	0	875.294	0	69.63	0	22.6	0	-1e10	1	0.0133	0	0.000408	0	1.31	0	7.6845	0	7.4491	0	2341	0	2300	0	879.0	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	880.00	0	5.1510	0	34.5540	0	27.313	0	873.313	0	68.38	0	22.3	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6803	0	7.4459	0	2340	0	2301	0	888.2	0	1.04	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	878.00	0	5.1700	0	34.5530	0	27.310	0	871.332	0	67.85	0	22.1	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6821	0	7.4476	0	2340	0	2299	0	884.4	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	876.00	0	5.1790	0	34.5530	0	27.309	0	869.352	0	67.96	0	22.1	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.6832	0	7.4486	0	2339	0	2299	0	882.2	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	874.00	0	5.1990	0	34.5530	0	27.306	0	867.371	0	67.98	0	22.1	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6827	0	7.4484	0	2339	0	2299	0	883.3	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	872.00	0	5.2220	0	34.5530	0	27.304	0	865.390	0	67.79	0	22.1	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6819	0	7.4479	0	2339	0	2298	0	885.2	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	870.00	0	5.2300	0	34.5530	0	27.303	0	863.410	0	67.81	0	22.1	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6827	0	7.4487	0	2338	0	2298	0	883.7	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	868.00	0	5.2340	0	34.5530	0	27.302	0	861.429	0	67.84	0	22.1	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6827	0	7.4486	0	2338	0	2298	0	884.0	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	866.00	0	5.2370	0	34.5530	0	27.302	0	859.448	0	67.84	0	22.1	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	7.6824	0	7.4483	0	2338	0	2298	0	884.8	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	864.00	0	5.2400	0	34.5530	0	27.302	0	857.467	0	67.84	0	22.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6827	0	7.4485	0	2338	0	2298	0	884.4	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	862.00	0	5.2430	0	34.5530	0	27.301	0	855.487	0	68.10	0	22.2	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6843	0	7.4499	0	2338	0	2297	0	881.1	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	860.00	0	5.2460	0	34.5530	0	27.301	0	853.506	0	68.45	0	22.3	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6848	0	7.4504	0	2338	0	2297	0	880.2	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	858.00	0	5.2510	0	34.5530	0	27.300	0	851.525	0	68.48	0	22.3	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6843	0	7.4499	0	2338	0	2297	0	881.5	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	856.00	0	5.2560	0	34.5530	0	27.300	0	849.544	0	68.43	0	22.3	0	-1e10	1	0.0123	0	0.000320	0	1.09	0	7.6840	0	7.4496	0	2338	0	2297	0	882.3	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	854.00	0	5.2640	0	34.5530	0	27.299	0	847.563	0	68.29	0	22.3	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6837	0	7.4494	0	2338	0	2297	0	883.1	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	852.00	0	5.2730	0	34.5530	0	27.298	0	845.582	0	68.18	0	22.3	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.6835	0	7.4493	0	2338	0	2297	0	883.6	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	850.00	0	5.2780	0	34.5530	0	27.297	0	843.602	0	68.08	0	22.2	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6833	0	7.4491	0	2338	0	2297	0	884.3	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	848.00	0	5.2830	0	34.5520	0	27.296	0	841.621	0	68.16	0	22.2	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6841	0	7.4498	0	2337	0	2296	0	882.6	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	846.00	0	5.2890	0	34.5530	0	27.296	0	839.640	0	68.14	0	22.2	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6839	0	7.4496	0	2337	0	2296	0	883.3	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	844.00	0	5.2940	0	34.5530	0	27.295	0	837.659	0	67.93	0	22.2	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6831	0	7.4489	0	2337	0	2297	0	885.2	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	842.00	0	5.3080	0	34.5530	0	27.293	0	835.678	0	67.44	0	22.0	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6810	0	7.4471	0	2337	0	2297	0	890.1	0	1.03	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	840.00	0	5.3210	0	34.5530	0	27.292	0	833.697	0	66.86	0	21.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6799	0	7.4462	0	2337	0	2297	0	892.7	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	838.00	0	5.3590	0	34.5530	0	27.287	0	831.716	0	66.65	0	21.8	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6802	0	7.4469	0	2336	0	2296	0	892.2	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	836.00	0	5.4230	0	34.5520	0	27.279	0	829.735	0	66.06	0	21.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6762	0	7.4442	0	2334	0	2295	0	900.8	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	834.00	0	5.4430	0	34.5520	0	27.276	0	827.754	0	65.64	0	21.5	0	41.51	0	0.0133	0	0.000306	0	1.05	0	7.6767	0	7.4440	0	2334	0	2291	0	898.6	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	832.00	0	5.4600	0	34.5530	0	27.275	0	825.773	0	65.69	0	21.5	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6777	0	7.4458	0	2334	0	2295	0	898.1	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	830.00	0	5.4760	0	34.5520	0	27.272	0	823.792	0	65.78	0	21.6	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6785	0	7.4466	0	2333	0	2294	0	896.4	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	828.00	0	5.4940	0	34.5520	0	27.270	0	821.810	0	66.29	0	21.7	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6800	0	7.4481	0	2333	0	2293	0	893.2	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	826.00	0	5.5070	0	34.5520	0	27.269	0	819.829	0	66.42	0	21.8	0	-1e10	1	0.0153	0	0.000363	0	1.20	0	7.6799	0	7.4481	0	2333	0	2292	0	893.6	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	824.00	0	5.5370	0	34.5520	0	27.265	0	817.848	0	66.45	0	21.8	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6792	0	7.4478	0	2332	0	2292	0	895.2	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	822.00	0	5.5810	0	34.5540	0	27.261	0	815.867	0	65.23	0	21.4	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6727	0	7.4425	0	2332	0	2294	0	910.1	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	820.00	0	5.6000	0	34.5540	0	27.259	0	813.886	0	63.72	0	21.0	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6710	0	7.4412	0	2332	0	2294	0	914.0	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	818.00	0	5.6270	0	34.5550	0	27.257	0	811.905	0	62.92	0	20.7	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6696	0	7.4402	0	2332	0	2294	0	917.5	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	816.00	0	5.6400	0	34.5540	0	27.254	0	809.923	0	62.46	0	20.6	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6697	0	7.4404	0	2331	0	2293	0	917.3	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	814.00	0	5.6520	0	34.5530	0	27.252	0	807.942	0	63.00	0	20.7	0	-1e10	1	0.0123	0	0.000316	0	1.08	0	7.6735	0	7.4439	0	2331	0	2292	0	908.8	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	812.00	0	5.6560	0	34.5530	0	27.251	0	805.961	0	63.80	0	21.0	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.6748	0	7.4450	0	2330	0	2291	0	906.1	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	810.00	0	5.6570	0	34.5540	0	27.252	0	803.980	0	64.20	0	21.1	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6748	0	7.4450	0	2331	0	2291	0	906.3	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	808.00	0	5.6580	0	34.5540	0	27.252	0	801.998	0	64.42	0	21.2	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6749	0	7.4449	0	2331	0	2291	0	906.4	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	806.00	0	5.6590	0	34.5540	0	27.252	0	800.017	0	64.49	0	21.2	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6749	0	7.4449	0	2331	0	2291	0	906.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	804.00	0	5.6610	0	34.5540	0	27.251	0	798.036	0	64.54	0	21.3	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6748	0	7.4448	0	2331	0	2291	0	906.9	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	802.00	0	5.6680	0	34.5540	0	27.251	0	796.054	0	64.54	0	21.3	0	-1e10	1	0.0133	0	0.000324	0	1.09	0	7.6749	0	7.4449	0	2330	0	2291	0	906.8	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	800.00	0	5.6790	0	34.5530	0	27.248	0	794.073	0	64.53	0	21.3	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6745	0	7.4446	0	2330	0	2291	0	907.9	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	798.00	0	5.6860	0	34.5540	0	27.248	0	792.092	0	64.47	0	21.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6743	0	7.4445	0	2330	0	2291	0	908.5	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	796.00	0	5.6870	0	34.5540	0	27.248	0	790.110	0	64.42	0	21.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6747	0	7.4447	0	2330	0	2291	0	907.9	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	794.00	0	5.6920	0	34.5540	0	27.248	0	788.129	0	64.36	0	21.2	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6747	0	7.4447	0	2330	0	2291	0	908.1	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	792.00	0	5.7040	0	34.5540	0	27.246	0	786.147	0	64.25	0	21.2	0	-1e10	1	0.0133	0	0.000479	0	1.50	0	7.6746	0	7.4447	0	2330	0	2290	0	908.5	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	790.00	0	5.7180	0	34.5540	0	27.244	0	784.166	0	64.06	0	21.1	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6738	0	7.4442	0	2329	0	2290	0	910.4	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	788.00	0	5.7330	0	34.5540	0	27.242	0	782.184	0	63.83	0	21.1	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6732	0	7.4437	0	2329	0	2290	0	912.0	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	786.00	0	5.7500	0	34.5540	0	27.240	0	780.203	0	63.54	0	21.0	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6725	0	7.4433	0	2329	0	2290	0	913.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	784.00	0	5.7630	0	34.5550	0	27.240	0	778.221	0	63.25	0	20.9	0	41.45	0	0.0133	0	0.000369	0	1.21	0	7.6721	0	7.4423	0	2329	0	2287	0	913.5	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	782.00	0	5.7730	0	34.5550	0	27.238	0	776.240	0	62.95	0	20.8	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6715	0	7.4425	0	2329	0	2290	0	916.5	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	780.00	0	5.7790	0	34.5550	0	27.238	0	774.258	0	62.74	0	20.7	0	-1e10	1	0.0123	0	0.000329	0	1.11	0	7.6710	0	7.4421	0	2329	0	2290	0	917.7	0	1.02	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	778.00	0	5.7860	0	34.5550	0	27.237	0	772.277	0	62.59	0	20.7	0	-1e10	1	0.0113	0	0.000376	0	1.23	0	7.6707	0	7.4418	0	2328	0	2290	0	918.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	776.00	0	5.7950	0	34.5550	0	27.236	0	770.295	0	62.46	0	20.6	0	-1e10	1	0.0123	0	0.000316	0	1.08	0	7.6701	0	7.4413	0	2328	0	2290	0	920.1	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	774.00	0	5.8020	0	34.5550	0	27.235	0	768.313	0	62.35	0	20.6	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6704	0	7.4416	0	2328	0	2290	0	919.7	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	772.00	0	5.8030	0	34.5550	0	27.234	0	766.332	0	62.41	0	20.6	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6716	0	7.4426	0	2328	0	2290	0	917.2	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	770.00	0	5.8020	0	34.5540	0	27.234	0	764.350	0	62.72	0	20.7	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6726	0	7.4434	0	2328	0	2289	0	915.1	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	768.00	0	5.8030	0	34.5530	0	27.233	0	762.368	0	63.55	0	21.0	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6754	0	7.4458	0	2327	0	2288	0	908.9	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	766.00	0	5.8120	0	34.5530	0	27.232	0	760.387	0	64.33	0	21.3	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6774	0	7.4477	0	2327	0	2287	0	904.5	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	764.00	0	5.8290	0	34.5530	0	27.230	0	758.405	0	64.55	0	21.3	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6764	0	7.4469	0	2327	0	2287	0	906.9	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	762.00	0	5.8290	0	34.5500	0	27.227	0	756.423	0	65.31	0	21.6	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6801	0	7.4501	0	2326	0	2285	0	898.7	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	760.00	0	5.8240	0	34.5470	0	27.225	0	754.442	0	67.61	0	22.4	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.6901	0	7.4589	0	2325	0	2281	0	876.7	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	758.00	0	5.8200	0	34.5450	0	27.224	0	752.460	0	70.80	0	23.4	0	-1e10	1	0.0102	0	0.000314	0	1.07	0	7.6980	0	7.4659	0	2324	0	2278	0	859.6	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	756.00	0	5.8290	0	34.5440	0	27.222	0	750.478	0	73.54	0	24.3	0	-1e10	1	0.0092	0	0.000504	0	1.56	0	7.7017	0	7.4692	0	2323	0	2276	0	852.0	0	0.96	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	754.00	0	5.8450	0	34.5440	0	27.220	0	748.496	0	75.42	0	24.9	0	-1e10	1	0.0113	0	0.000327	0	1.10	0	7.7030	0	7.4705	0	2323	0	2275	0	849.4	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	752.00	0	5.8590	0	34.5440	0	27.219	0	746.514	0	76.54	0	25.3	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.7025	0	7.4702	0	2323	0	2275	0	850.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	750.00	0	5.8700	0	34.5450	0	27.218	0	744.532	0	77.11	0	25.5	0	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.7018	0	7.4696	0	2323	0	2275	0	852.3	0	0.95	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	748.00	0	5.8940	0	34.5460	0	27.216	0	742.551	0	76.80	0	25.4	0	-1e10	1	0.0102	0	0.000302	0	1.04	0	7.6987	0	7.4671	0	2323	0	2276	0	859.1	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	746.00	0	5.9240	0	34.5480	0	27.214	0	740.569	0	75.45	0	25.0	0	40.18	0	0.0092	0	0.000369	0	1.21	0	7.6937	0	7.4623	0	2323	0	2274	0	868.7	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	744.00	0	5.9550	0	34.5500	0	27.211	0	738.587	0	73.06	0	24.2	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6870	0	7.4573	0	2323	0	2280	0	884.8	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	742.00	0	5.9740	0	34.5510	0	27.210	0	736.605	0	71.17	0	23.6	0	-1e10	1	0.0102	0	0.000309	0	1.06	0	7.6834	0	7.4542	0	2323	0	2281	0	893.1	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	740.00	0	5.9900	0	34.5520	0	27.208	0	734.623	0	69.52	0	23.1	0	-1e10	1	0.0113	0	0.000322	0	1.09	0	7.6804	0	7.4517	0	2323	0	2282	0	900.0	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	738.00	0	5.9960	0	34.5530	0	27.208	0	732.641	0	67.99	0	22.6	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6784	0	7.4499	0	2324	0	2283	0	904.8	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	736.00	0	6.0010	0	34.5540	0	27.209	0	730.659	0	66.67	0	22.1	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	7.6763	0	7.4481	0	2324	0	2284	0	909.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	734.00	0	6.0020	0	34.5540	0	27.208	0	728.677	0	65.82	0	21.9	0	-1e10	1	0.0143	0	0.000339	0	1.14	0	7.6756	0	7.4473	0	2324	0	2284	0	911.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	732.00	0	6.0030	0	34.5540	0	27.208	0	726.695	0	65.31	0	21.7	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.6761	0	7.4477	0	2324	0	2284	0	910.7	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	730.00	0	6.0040	0	34.5540	0	27.208	0	724.713	0	64.95	0	21.6	0	-1e10	1	0.0113	0	0.000329	0	1.11	0	7.6754	0	7.4470	0	2324	0	2284	0	912.4	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	728.00	0	6.0040	0	34.5550	0	27.209	0	722.731	0	64.66	0	21.5	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6753	0	7.4469	0	2324	0	2284	0	913.0	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	726.00	0	6.0030	0	34.5540	0	27.208	0	720.749	0	64.58	0	21.4	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6756	0	7.4471	0	2324	0	2284	0	912.5	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	724.00	0	6.0030	0	34.5540	0	27.208	0	718.767	0	64.56	0	21.4	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6753	0	7.4467	0	2324	0	2284	0	913.3	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	722.00	0	6.0040	0	34.5540	0	27.208	0	716.785	0	64.59	0	21.4	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6756	0	7.4469	0	2324	0	2284	0	912.9	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	720.00	0	6.0070	0	34.5550	0	27.208	0	714.803	0	64.39	0	21.4	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6745	0	7.4459	0	2324	0	2285	0	915.6	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	718.00	0	6.0100	0	34.5550	0	27.208	0	712.820	0	63.96	0	21.2	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.6732	0	7.4447	0	2324	0	2285	0	918.7	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	716.00	0	6.0180	0	34.5560	0	27.208	0	710.838	0	63.38	0	21.0	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6712	0	7.4429	0	2324	0	2286	0	923.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	714.00	0	6.0350	0	34.5580	0	27.207	0	708.856	0	62.13	0	20.6	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6673	0	7.4397	0	2325	0	2287	0	932.7	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	712.00	0	6.0510	0	34.5580	0	27.205	0	706.874	0	60.60	0	20.1	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6643	0	7.4371	0	2324	0	2288	0	939.8	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	710.00	0	6.0590	0	34.5590	0	27.205	0	704.892	0	59.51	0	19.8	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6631	0	7.4360	0	2325	0	2288	0	943.0	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	708.00	0	6.0720	0	34.5590	0	27.203	0	702.909	0	58.79	0	19.5	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6622	0	7.4353	0	2324	0	2288	0	945.3	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	706.00	0	6.0920	0	34.5600	0	27.202	0	700.927	0	58.21	0	19.4	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6612	0	7.4346	0	2324	0	2289	0	947.9	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	704.00	0	6.1100	0	34.5600	0	27.199	0	698.945	0	57.61	0	19.2	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6599	0	7.4337	0	2324	0	2289	0	951.0	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	702.00	0	6.1280	0	34.5610	0	27.198	0	696.963	0	57.05	0	19.0	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6591	0	7.4331	0	2324	0	2289	0	953.1	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	700.00	0	6.1450	0	34.5610	0	27.195	0	694.980	0	56.53	0	18.8	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6577	0	7.4320	0	2324	0	2289	0	956.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	698.00	0	6.1730	0	34.5610	0	27.192	0	692.998	0	56.07	0	18.7	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6569	0	7.4315	0	2323	0	2288	0	958.7	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	696.00	0	6.2110	0	34.5610	0	27.187	0	691.016	0	55.67	0	18.6	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6565	0	7.4316	0	2323	0	2288	0	959.9	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	693.90	0	6.2550	0	34.5610	0	27.181	0	688.934	0	55.35	0	18.5	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6558	0	7.4315	0	2322	0	2287	0	961.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	692.00	0	6.3060	0	34.5620	0	27.176	0	687.051	0	55.04	0	18.4	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6546	0	7.4310	0	2322	0	2287	0	964.7	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	690.00	0	6.3790	0	34.5620	0	27.166	0	685.068	0	54.64	0	18.3	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6531	0	7.4305	0	2321	0	2286	0	968.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	688.00	0	6.4020	0	34.5640	0	27.165	0	683.086	0	54.27	0	18.2	0	41.05	0	0.0143	0	0.000330	0	1.11	0	7.6527	0	7.4297	0	2320	0	2283	0	968.4	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	686.00	0	6.4080	0	34.5650	0	27.165	0	681.104	0	53.97	0	18.1	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6520	0	7.4298	0	2320	0	2286	0	971.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	684.00	0	6.4160	0	34.5650	0	27.164	0	679.121	0	53.76	0	18.0	0	-1e10	1	0.0143	0	0.000378	0	1.24	0	7.6521	0	7.4299	0	2320	0	2286	0	971.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	682.00	0	6.4230	0	34.5650	0	27.163	0	677.139	0	53.60	0	18.0	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.6522	0	7.4300	0	2320	0	2286	0	971.6	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	680.00	0	6.4320	0	34.5650	0	27.161	0	675.156	0	53.50	0	17.9	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6524	0	7.4302	0	2320	0	2286	0	971.5	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	678.00	0	6.4440	0	34.5660	0	27.161	0	673.174	0	53.39	0	17.9	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6520	0	7.4299	0	2320	0	2286	0	972.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	676.00	0	6.4550	0	34.5660	0	27.159	0	671.191	0	53.13	0	17.8	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6513	0	7.4294	0	2320	0	2286	0	974.4	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	674.00	0	6.4570	0	34.5660	0	27.159	0	669.208	0	52.93	0	17.8	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6515	0	7.4295	0	2320	0	2286	0	974.3	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	672.00	0	6.4780	0	34.5670	0	27.157	0	667.226	0	52.75	0	17.7	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6506	0	7.4288	0	2320	0	2286	0	976.7	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	670.00	0	6.4910	0	34.5670	0	27.155	0	665.243	0	52.54	0	17.6	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6501	0	7.4285	0	2319	0	2286	0	978.0	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	668.00	0	6.4930	0	34.5670	0	27.155	0	663.261	0	52.36	0	17.6	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6500	0	7.4284	0	2319	0	2286	0	978.5	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	666.00	0	6.4980	0	34.5670	0	27.154	0	661.278	0	52.20	0	17.5	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6495	0	7.4280	0	2319	0	2286	0	979.8	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	664.00	0	6.5100	0	34.5680	0	27.153	0	659.295	0	52.06	0	17.5	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6497	0	7.4282	0	2319	0	2286	0	979.7	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	662.00	0	6.5160	0	34.5680	0	27.152	0	657.313	0	51.98	0	17.5	0	-1e10	1	0.0123	0	0.000348	0	1.16	0	7.6493	0	7.4279	0	2319	0	2286	0	980.7	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	660.00	0	6.5340	0	34.5680	0	27.150	0	655.330	0	51.89	0	17.4	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6491	0	7.4278	0	2319	0	2285	0	981.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	658.00	0	6.5460	0	34.5680	0	27.148	0	653.347	0	51.79	0	17.4	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6490	0	7.4278	0	2319	0	2285	0	982.0	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	656.00	0	6.5870	0	34.5680	0	27.143	0	651.365	0	51.67	0	17.4	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6490	0	7.4283	0	2318	0	2285	0	982.1	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	654.00	0	6.6600	0	34.5690	0	27.134	0	649.382	0	51.61	0	17.4	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6486	0	7.4288	0	2318	0	2284	0	983.5	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	652.00	0	6.7220	0	34.5720	0	27.128	0	647.399	0	51.14	0	17.3	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6461	0	7.4273	0	2317	0	2284	0	989.9	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	650.00	0	6.7780	0	34.5750	0	27.123	0	645.416	0	49.50	0	16.7	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6406	0	7.4230	0	2317	0	2285	0	1003.7	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	648.00	0	6.7830	0	34.5760	0	27.123	0	643.433	0	48.23	0	16.3	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6396	0	7.4221	0	2317	0	2285	0	1006.5	0	1.01	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	646.00	0	6.7860	0	34.5760	0	27.123	0	641.451	0	47.75	0	16.1	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6405	0	7.4229	0	2317	0	2285	0	1004.4	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	644.00	0	6.7910	0	34.5760	0	27.122	0	639.468	0	47.79	0	16.2	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6417	0	7.4239	0	2317	0	2285	0	1001.8	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	642.00	0	6.7940	0	34.5760	0	27.122	0	637.485	0	48.04	0	16.2	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6429	0	7.4249	0	2317	0	2284	0	999.2	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	640.00	0	6.8020	0	34.5760	0	27.120	0	635.502	0	48.18	0	16.3	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6429	0	7.4249	0	2317	0	2284	0	999.4	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	638.00	0	6.8050	0	34.5760	0	27.120	0	633.519	0	48.27	0	16.3	0	-1e10	1	0.0143	0	0.000301	0	1.03	0	7.6431	0	7.4251	0	2317	0	2284	0	999.1	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	636.00	0	6.8110	0	34.5750	0	27.118	0	631.536	0	48.50	0	16.4	0	41.14	0	0.0113	0	0.000306	0	1.05	0	7.6435	0	7.4249	0	2317	0	2280	0	996.7	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	634.00	0	6.8150	0	34.5750	0	27.118	0	629.553	0	48.76	0	16.5	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6441	0	7.4260	0	2317	0	2284	0	997.1	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	632.00	0	6.8200	0	34.5750	0	27.117	0	627.570	0	48.98	0	16.6	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.6450	0	7.4268	0	2317	0	2283	0	995.1	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	630.00	0	6.8290	0	34.5750	0	27.116	0	625.587	0	49.17	0	16.6	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6457	0	7.4275	0	2316	0	2283	0	993.6	0	0.96	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	628.00	0	6.8350	0	34.5760	0	27.116	0	623.604	0	49.25	0	16.7	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6457	0	7.4275	0	2316	0	2283	0	993.7	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	626.00	0	6.8430	0	34.5760	0	27.115	0	621.621	0	49.02	0	16.6	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6441	0	7.4261	0	2316	0	2283	0	998.0	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	624.00	0	6.8440	0	34.5760	0	27.115	0	619.638	0	48.70	0	16.5	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6437	0	7.4257	0	2316	0	2284	0	999.1	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	622.00	0	6.8440	0	34.5770	0	27.115	0	617.655	0	48.46	0	16.4	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6436	0	7.4254	0	2316	0	2284	0	999.8	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	620.00	0	6.8450	0	34.5770	0	27.115	0	615.672	0	48.33	0	16.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6434	0	7.4253	0	2316	0	2284	0	1000.3	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	618.00	0	6.8450	0	34.5770	0	27.115	0	613.689	0	48.21	0	16.3	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6432	0	7.4250	0	2316	0	2284	0	1001.0	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	616.00	0	6.8450	0	34.5770	0	27.115	0	611.706	0	48.13	0	16.3	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6430	0	7.4247	0	2316	0	2284	0	1001.8	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	613.90	0	6.8460	0	34.5770	0	27.115	0	609.624	0	48.04	0	16.3	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6428	0	7.4245	0	2316	0	2284	0	1002.5	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	612.00	0	6.8480	0	34.5770	0	27.115	0	607.740	0	47.89	0	16.2	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6425	0	7.4241	0	2317	0	2284	0	1003.7	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	610.00	0	6.8510	0	34.5770	0	27.114	0	605.756	0	47.74	0	16.2	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6422	0	7.4238	0	2317	0	2284	0	1004.6	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	608.00	0	6.8570	0	34.5770	0	27.113	0	603.773	0	47.48	0	16.1	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6414	0	7.4231	0	2317	0	2285	0	1006.8	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	606.00	0	6.8690	0	34.5780	0	27.112	0	601.790	0	47.07	0	15.9	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6405	0	7.4225	0	2316	0	2285	0	1009.2	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	604.00	0	6.8830	0	34.5780	0	27.111	0	599.807	0	46.42	0	15.7	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6384	0	7.4207	0	2316	0	2285	0	1014.7	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	602.00	0	6.9050	0	34.5790	0	27.108	0	597.824	0	45.80	0	15.5	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6374	0	7.4200	0	2316	0	2285	0	1017.5	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	600.00	0	6.9200	0	34.5790	0	27.106	0	595.840	0	45.23	0	15.3	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6359	0	7.4187	0	2316	0	2286	0	1021.6	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	598.00	0	6.9430	0	34.5800	0	27.104	0	593.857	0	44.74	0	15.2	0	41.29	0	0.0164	0	0.000301	0	1.04	0	7.6352	0	7.4177	0	2316	0	2282	0	1022.0	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	596.00	0	6.9660	0	34.5800	0	27.101	0	591.874	0	44.30	0	15.0	0	-1e10	1	0.0143	0	0.000308	0	1.06	0	7.6347	0	7.4181	0	2316	0	2286	0	1025.1	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	594.00	0	6.9830	0	34.5810	0	27.099	0	589.890	0	44.04	0	15.0	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6345	0	7.4181	0	2316	0	2286	0	1025.9	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	592.00	0	6.9950	0	34.5810	0	27.097	0	587.907	0	44.04	0	15.0	0	-1e10	1	0.0194	0	0.000316	0	1.07	0	7.6353	0	7.4189	0	2316	0	2285	0	1024.0	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	590.00	0	7.0000	0	34.5820	0	27.098	0	585.924	0	44.13	0	15.0	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6359	0	7.4194	0	2316	0	2285	0	1022.8	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	588.00	0	7.0120	0	34.5820	0	27.096	0	583.940	0	44.27	0	15.0	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6364	0	7.4199	0	2315	0	2285	0	1021.9	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	586.00	0	7.0390	0	34.5820	0	27.092	0	581.957	0	44.40	0	15.1	0	-1e10	1	0.0153	0	0.000366	0	1.21	0	7.6363	0	7.4202	0	2315	0	2284	0	1022.3	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	584.00	0	7.0460	0	34.5830	0	27.092	0	579.974	0	44.34	0	15.1	0	-1e10	1	0.0113	0	0.000336	0	1.13	0	7.6357	0	7.4196	0	2315	0	2284	0	1024.0	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	582.00	0	7.0520	0	34.5830	0	27.091	0	577.990	0	44.23	0	15.0	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6355	0	7.4194	0	2315	0	2284	0	1024.9	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	580.00	0	7.0610	0	34.5840	0	27.091	0	576.007	0	43.88	0	14.9	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6344	0	7.4185	0	2315	0	2285	0	1027.7	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	578.00	0	7.0780	0	34.5850	0	27.089	0	574.023	0	43.34	0	14.8	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6321	0	7.4165	0	2315	0	2285	0	1034.0	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	576.00	0	7.0940	0	34.5860	0	27.088	0	572.040	0	42.70	0	14.5	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6308	0	7.4155	0	2315	0	2285	0	1037.5	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	574.00	0	7.1120	0	34.5860	0	27.085	0	570.056	0	42.02	0	14.3	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6296	0	7.4146	0	2315	0	2286	0	1040.7	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	572.00	0	7.1180	0	34.5870	0	27.085	0	568.073	0	41.55	0	14.2	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6297	0	7.4146	0	2315	0	2285	0	1040.9	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	570.00	0	7.1220	0	34.5870	0	27.084	0	566.089	0	41.20	0	14.0	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6293	0	7.4143	0	2315	0	2286	0	1041.9	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	568.00	0	7.1250	0	34.5870	0	27.084	0	564.106	0	41.03	0	14.0	0	-1e10	1	0.0153	0	0.000424	0	1.36	0	7.6290	0	7.4140	0	2315	0	2286	0	1042.9	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	566.00	0	7.1290	0	34.5870	0	27.083	0	562.122	0	40.94	0	14.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6296	0	7.4145	0	2315	0	2285	0	1041.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	564.00	0	7.1320	0	34.5870	0	27.083	0	560.138	0	40.91	0	13.9	0	-1e10	1	0.0143	0	0.000324	0	1.09	0	7.6295	0	7.4144	0	2315	0	2285	0	1042.1	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	562.00	0	7.1340	0	34.5870	0	27.083	0	558.155	0	40.92	0	13.9	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6298	0	7.4147	0	2314	0	2285	0	1041.5	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	560.00	0	7.1370	0	34.5870	0	27.082	0	556.171	0	40.97	0	14.0	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6297	0	7.4145	0	2314	0	2285	0	1042.0	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	558.00	0	7.1420	0	34.5870	0	27.081	0	554.187	0	41.05	0	14.0	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.6305	0	7.4152	0	2314	0	2285	0	1040.2	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	556.00	0	7.1450	0	34.5870	0	27.081	0	552.204	0	41.31	0	14.1	0	-1e10	1	0.0153	0	0.000572	0	1.74	0	7.6312	0	7.4158	0	2314	0	2285	0	1038.7	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	554.00	0	7.1470	0	34.5870	0	27.081	0	550.220	0	41.66	0	14.2	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6326	0	7.4170	0	2314	0	2284	0	1035.3	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	552.00	0	7.1520	0	34.5870	0	27.080	0	548.236	0	41.85	0	14.3	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.6330	0	7.4174	0	2314	0	2284	0	1034.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	550.00	0	7.1670	0	34.5870	0	27.078	0	546.253	0	41.89	0	14.3	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.6326	0	7.4171	0	2314	0	2284	0	1036.0	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	548.00	0	7.1880	0	34.5870	0	27.075	0	544.269	0	41.98	0	14.3	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6328	0	7.4175	0	2314	0	2284	0	1035.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	546.00	0	7.1940	0	34.5870	0	27.074	0	542.285	0	42.37	0	14.5	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6349	0	7.4193	0	2314	0	2283	0	1030.7	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	544.00	0	7.1990	0	34.5870	0	27.073	0	540.301	0	42.97	0	14.7	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6367	0	7.4210	0	2314	0	2282	0	1026.2	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	542.00	0	7.2150	0	34.5880	0	27.072	0	538.317	0	43.24	0	14.8	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6352	0	7.4198	0	2313	0	2283	0	1030.3	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	540.00	0	7.2270	0	34.5890	0	27.071	0	536.334	0	42.95	0	14.7	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.6337	0	7.4185	0	2313	0	2283	0	1034.4	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	538.00	0	7.2390	0	34.5900	0	27.070	0	534.350	0	42.42	0	14.5	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6324	0	7.4174	0	2313	0	2283	0	1037.9	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	536.00	0	7.2580	0	34.5900	0	27.067	0	532.366	0	41.92	0	14.3	0	41.12	0	0.0164	0	0.000339	0	1.13	0	7.6316	0	7.4163	0	2313	0	2280	0	1038.5	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	534.00	0	7.2660	0	34.5910	0	27.067	0	530.382	0	41.44	0	14.2	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6302	0	7.4157	0	2313	0	2284	0	1043.9	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	532.00	0	7.2700	0	34.5910	0	27.066	0	528.398	0	41.06	0	14.0	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.6300	0	7.4154	0	2313	0	2284	0	1044.8	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	530.00	0	7.2710	0	34.5910	0	27.066	0	526.414	0	40.76	0	13.9	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6301	0	7.4154	0	2313	0	2284	0	1044.9	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	528.00	0	7.2720	0	34.5910	0	27.066	0	524.430	0	40.56	0	13.9	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6299	0	7.4153	0	2313	0	2284	0	1045.4	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	526.00	0	7.2720	0	34.5920	0	27.067	0	522.446	0	40.42	0	13.8	0	-1e10	1	0.0153	0	0.000331	0	1.12	0	7.6298	0	7.4150	0	2313	0	2284	0	1045.9	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	524.00	0	7.2750	0	34.5920	0	27.066	0	520.462	0	40.32	0	13.8	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6298	0	7.4150	0	2313	0	2284	0	1046.2	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	522.00	0	7.2920	0	34.5920	0	27.064	0	518.478	0	40.13	0	13.7	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6285	0	7.4140	0	2313	0	2284	0	1049.9	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	520.00	0	7.3170	0	34.5920	0	27.060	0	516.494	0	39.81	0	13.6	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6276	0	7.4134	0	2313	0	2284	0	1052.4	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	518.00	0	7.3300	0	34.5920	0	27.059	0	514.510	0	40.26	0	13.8	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6311	0	7.4167	0	2313	0	2283	0	1043.7	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	516.00	0	7.3300	0	34.5920	0	27.058	0	512.526	0	41.15	0	14.1	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6341	0	7.4193	0	2313	0	2282	0	1036.3	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	514.00	0	7.3320	0	34.5920	0	27.058	0	510.542	0	41.85	0	14.3	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.6349	0	7.4200	0	2312	0	2282	0	1034.4	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	512.00	0	7.3370	0	34.5920	0	27.057	0	508.558	0	42.04	0	14.4	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6336	0	7.4188	0	2312	0	2282	0	1037.9	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	510.00	0	7.3440	0	34.5930	0	27.057	0	506.574	0	41.91	0	14.4	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6330	0	7.4182	0	2312	0	2282	0	1039.8	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	508.00	0	7.3500	0	34.5930	0	27.056	0	504.590	0	41.64	0	14.3	0	-1e10	1	0.0174	0	0.000422	0	1.35	0	7.6320	0	7.4174	0	2312	0	2282	0	1042.5	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	506.00	0	7.3540	0	34.5940	0	27.057	0	502.606	0	41.35	0	14.2	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6317	0	7.4170	0	2312	0	2282	0	1043.7	0	0.96	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	504.00	0	7.3790	0	34.5950	0	27.054	0	500.621	0	40.82	0	14.0	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6300	0	7.4158	0	2312	0	2283	0	1048.2	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	502.00	0	7.4210	0	34.5960	0	27.049	0	498.637	0	39.92	0	13.7	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6264	0	7.4131	0	2312	0	2283	0	1057.8	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	500.00	0	7.4540	0	34.5970	0	27.045	0	496.653	0	39.14	0	13.4	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6255	0	7.4125	0	2312	0	2283	0	1060.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	498.00	0	7.4680	0	34.5980	0	27.043	0	494.669	0	38.56	0	13.2	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6250	0	7.4122	0	2312	0	2283	0	1062.2	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	496.00	0	7.4700	0	34.5990	0	27.044	0	492.684	0	38.19	0	13.1	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.6256	0	7.4127	0	2312	0	2283	0	1060.8	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	494.00	0	7.4750	0	34.5990	0	27.043	0	490.700	0	37.97	0	13.0	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6256	0	7.4127	0	2312	0	2283	0	1061.1	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	492.00	0	7.5000	0	34.5990	0	27.040	0	488.716	0	38.06	0	13.1	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.6270	0	7.4142	0	2312	0	2283	0	1057.9	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	490.00	0	7.5330	0	34.5990	0	27.035	0	486.732	0	38.64	0	13.3	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.6303	0	7.4175	0	2311	0	2281	0	1049.6	0	0.96	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	488.00	0	7.5450	0	34.6000	0	27.034	0	484.747	0	38.94	0	13.4	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.6304	0	7.4177	0	2311	0	2281	0	1049.7	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	486.00	0	7.5570	0	34.6010	0	27.033	0	482.763	0	39.14	0	13.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6303	0	7.4177	0	2311	0	2281	0	1050.1	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	484.00	0	7.5720	0	34.6010	0	27.031	0	480.779	0	39.26	0	13.5	0	-1e10	1	0.0153	0	0.000339	0	1.14	0	7.6304	0	7.4179	0	2311	0	2281	0	1050.1	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	482.00	0	7.5860	0	34.6020	0	27.029	0	478.794	0	39.22	0	13.5	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.6300	0	7.4176	0	2311	0	2281	0	1051.4	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	480.00	0	7.5940	0	34.6020	0	27.028	0	476.810	0	39.19	0	13.5	0	-1e10	1	0.0153	0	0.000380	0	1.24	0	7.6303	0	7.4180	0	2311	0	2281	0	1050.8	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	478.00	0	7.6000	0	34.6020	0	27.027	0	474.825	0	39.22	0	13.5	0	40.57	0	0.0143	0	0.000387	0	1.26	0	7.6306	0	7.4175	0	2311	0	2277	0	1048.9	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	476.00	0	7.6100	0	34.6030	0	27.027	0	472.841	0	39.31	0	13.5	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.6314	0	7.4189	0	2311	0	2280	0	1048.6	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	474.00	0	7.6280	0	34.6030	0	27.024	0	470.856	0	39.32	0	13.6	0	-1e10	1	0.0133	0	0.000360	0	1.19	0	7.6311	0	7.4188	0	2311	0	2280	0	1049.6	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	472.00	0	7.6880	0	34.6050	0	27.017	0	468.872	0	39.01	0	13.5	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.6291	0	7.4178	0	2310	0	2280	0	1055.1	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	470.00	0	7.7140	0	34.6070	0	27.015	0	466.887	0	38.26	0	13.2	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.6272	0	7.4163	0	2310	0	2280	0	1060.5	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	468.00	0	7.7300	0	34.6090	0	27.014	0	464.903	0	37.47	0	12.9	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6255	0	7.4149	0	2310	0	2281	0	1065.2	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	466.00	0	7.7540	0	34.6100	0	27.011	0	462.918	0	36.53	0	12.6	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.6225	0	7.4125	0	2310	0	2281	0	1073.2	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	464.00	0	7.8060	0	34.6130	0	27.006	0	460.934	0	35.15	0	12.2	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6185	0	7.4094	0	2310	0	2282	0	1084.3	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	462.00	0	7.9090	0	34.6160	0	26.993	0	458.949	0	33.04	0	11.5	0	-1e10	1	0.0184	0	0.000327	0	1.10	0	7.6113	0	7.4042	0	2309	0	2284	0	1104.1	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	460.00	0	8.0030	0	34.6200	0	26.982	0	456.965	0	30.96	0	10.8	0	-1e10	1	0.0174	0	0.000385	0	1.25	0	7.6073	0	7.4017	0	2309	0	2284	0	1115.6	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	458.00	0	8.0570	0	34.6230	0	26.977	0	454.980	0	29.26	0	10.2	0	-1e10	1	0.0205	0	0.000378	0	1.24	0	7.6057	0	7.4008	0	2309	0	2284	0	1120.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	456.00	0	8.0800	0	34.6250	0	26.975	0	452.995	0	28.51	0	9.9	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.6065	0	7.4018	0	2309	0	2284	0	1118.5	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	454.00	0	8.1050	0	34.6260	0	26.972	0	451.011	0	28.10	0	9.8	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6063	0	7.4019	0	2309	0	2284	0	1119.5	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	452.00	0	8.1240	0	34.6270	0	26.970	0	449.026	0	28.02	0	9.8	0	-1e10	1	0.0153	0	0.000390	0	1.27	0	7.6077	0	7.4033	0	2309	0	2283	0	1116.0	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	450.00	0	8.1410	0	34.6280	0	26.968	0	447.041	0	28.47	0	9.9	0	40.60	0	0.0164	0	0.000363	0	1.20	0	7.6100	0	7.4050	0	2308	0	2279	0	1108.3	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	448.00	0	8.1530	0	34.6280	0	26.966	0	445.057	0	28.86	0	10.1	0	-1e10	1	0.0184	0	0.000398	0	1.29	0	7.6108	0	7.4063	0	2308	0	2282	0	1108.3	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	446.00	0	8.1730	0	34.6290	0	26.964	0	443.072	0	29.23	0	10.2	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.6120	0	7.4076	0	2308	0	2281	0	1105.1	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	444.00	0	8.2360	0	34.6320	0	26.957	0	441.087	0	29.63	0	10.4	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.6126	0	7.4088	0	2308	0	2281	0	1104.2	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	442.00	0	8.3230	0	34.6350	0	26.946	0	439.102	0	29.85	0	10.5	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.6120	0	7.4094	0	2308	0	2280	0	1106.2	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	440.00	0	8.3330	0	34.6370	0	26.946	0	437.118	0	29.70	0	10.4	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.6116	0	7.4090	0	2308	0	2280	0	1107.7	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	438.00	0	8.3570	0	34.6390	0	26.944	0	435.133	0	29.23	0	10.2	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6093	0	7.4071	0	2307	0	2281	0	1114.3	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	436.00	0	8.3830	0	34.6400	0	26.940	0	433.148	0	28.06	0	9.8	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6049	0	7.4035	0	2307	0	2282	0	1126.5	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	434.00	0	8.4110	0	34.6420	0	26.938	0	431.163	0	26.61	0	9.3	0	-1e10	1	0.0153	0	0.000388	0	1.26	0	7.6021	0	7.4012	0	2307	0	2282	0	1134.6	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	432.00	0	8.4480	0	34.6440	0	26.934	0	429.178	0	25.28	0	8.9	0	-1e10	1	0.0194	0	0.000428	0	1.37	0	7.5993	0	7.3991	0	2307	0	2283	0	1142.8	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	430.00	0	8.4720	0	34.6460	0	26.931	0	427.193	0	24.39	0	8.6	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5985	0	7.3986	0	2307	0	2283	0	1145.6	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	428.00	0	8.4860	0	34.6470	0	26.930	0	425.209	0	23.83	0	8.4	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.5983	0	7.3985	0	2307	0	2283	0	1146.5	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	426.00	0	8.5010	0	34.6470	0	26.928	0	423.224	0	23.46	0	8.2	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5979	0	7.3982	0	2307	0	2283	0	1147.9	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	424.00	0	8.5210	0	34.6480	0	26.925	0	421.239	0	23.08	0	8.1	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5975	0	7.3981	0	2307	0	2283	0	1149.2	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	422.00	0	8.5330	0	34.6490	0	26.924	0	419.254	0	22.72	0	8.0	0	-1e10	1	0.0205	0	0.000421	0	1.35	0	7.5975	0	7.3982	0	2307	0	2283	0	1149.4	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	420.00	0	8.5390	0	34.6500	0	26.924	0	417.269	0	22.50	0	7.9	0	-1e10	1	0.0194	0	0.000449	0	1.42	0	7.5970	0	7.3977	0	2307	0	2283	0	1151.3	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	418.00	0	8.5410	0	34.6500	0	26.924	0	415.284	0	22.37	0	7.9	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.5964	0	7.3971	0	2307	0	2283	0	1153.2	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	416.00	0	8.5440	0	34.6500	0	26.923	0	413.299	0	22.28	0	7.8	0	-1e10	1	0.0153	0	0.000441	0	1.40	0	7.5966	0	7.3972	0	2307	0	2283	0	1152.9	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	414.00	0	8.5480	0	34.6500	0	26.923	0	411.314	0	22.21	0	7.8	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5962	0	7.3969	0	2307	0	2283	0	1154.1	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	412.00	0	8.5510	0	34.6510	0	26.923	0	409.329	0	22.17	0	7.8	0	-1e10	1	0.0153	0	0.000516	0	1.60	0	7.5964	0	7.3970	0	2307	0	2283	0	1154.0	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	410.00	0	8.5610	0	34.6510	0	26.921	0	407.344	0	22.10	0	7.8	0	-1e10	1	0.0194	0	0.000434	0	1.38	0	7.5960	0	7.3967	0	2307	0	2283	0	1155.4	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	408.00	0	8.5740	0	34.6520	0	26.920	0	405.359	0	21.99	0	7.7	0	-1e10	1	0.0174	0	0.000614	0	1.85	0	7.5958	0	7.3966	0	2307	0	2283	0	1156.1	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	406.00	0	8.5830	0	34.6520	0	26.919	0	403.373	0	21.83	0	7.7	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5956	0	7.3965	0	2307	0	2283	0	1156.9	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	404.00	0	8.5950	0	34.6530	0	26.917	0	401.388	0	21.70	0	7.6	0	-1e10	1	0.0184	0	0.000364	0	1.20	0	7.5955	0	7.3965	0	2307	0	2283	0	1157.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	402.00	0	8.6040	0	34.6530	0	26.916	0	399.403	0	21.53	0	7.6	0	-1e10	1	0.0174	0	0.000404	0	1.30	0	7.5956	0	7.3966	0	2306	0	2283	0	1157.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	400.00	0	8.6120	0	34.6540	0	26.916	0	397.418	0	21.38	0	7.5	0	-1e10	1	0.0174	0	0.000469	0	1.47	0	7.5953	0	7.3963	0	2306	0	2283	0	1158.8	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	398.00	0	8.6150	0	34.6540	0	26.915	0	395.433	0	21.29	0	7.5	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5948	0	7.3959	0	2306	0	2283	0	1160.4	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	396.00	0	8.6370	0	34.6550	0	26.912	0	393.448	0	21.18	0	7.5	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.5943	0	7.3956	0	2306	0	2283	0	1162.1	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	394.00	0	8.6960	0	34.6570	0	26.905	0	391.462	0	20.86	0	7.4	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5926	0	7.3948	0	2306	0	2283	0	1167.5	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	392.00	0	8.8710	0	34.6640	0	26.883	0	389.477	0	20.02	0	7.1	0	-1e10	1	0.0194	0	0.000429	0	1.37	0	7.5872	0	7.3920	0	2306	0	2284	0	1184.1	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	390.00	0	8.9690	0	34.6680	0	26.870	0	387.492	0	17.90	0	6.4	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5794	0	7.3861	0	2305	0	2285	0	1207.6	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	388.00	0	8.9920	0	34.6710	0	26.869	0	385.507	0	16.29	0	5.8	0	-1e10	1	0.0215	0	0.000364	0	1.20	0	7.5785	0	7.3855	0	2305	0	2286	0	1210.5	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	386.00	0	9.0090	0	34.6730	0	26.868	0	383.521	0	15.19	0	5.4	0	39.40	0	0.0194	0	0.000374	0	1.23	0	7.5781	0	7.3847	0	2305	0	2282	0	1210.4	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	384.00	0	9.0210	0	34.6740	0	26.867	0	381.536	0	14.52	0	5.2	0	-1e10	1	0.0174	0	0.000459	0	1.45	0	7.5783	0	7.3855	0	2305	0	2285	0	1211.8	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	382.00	0	9.0470	0	34.6750	0	26.863	0	379.551	0	14.13	0	5.0	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5782	0	7.3857	0	2305	0	2285	0	1212.5	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	380.00	0	9.0560	0	34.6760	0	26.862	0	377.565	0	13.83	0	4.9	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.5778	0	7.3854	0	2305	0	2285	0	1214.0	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	378.00	0	9.0730	0	34.6770	0	26.861	0	375.580	0	13.62	0	4.8	0	-1e10	1	0.0205	0	0.000364	0	1.20	0	7.5778	0	7.3855	0	2305	0	2285	0	1214.2	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	376.00	0	9.0990	0	34.6790	0	26.858	0	373.595	0	13.46	0	4.8	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.5777	0	7.3856	0	2305	0	2285	0	1215.0	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	374.00	0	9.1410	0	34.6820	0	26.853	0	371.609	0	13.30	0	4.7	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5766	0	7.3851	0	2305	0	2285	0	1218.8	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	372.00	0	9.1790	0	34.6850	0	26.850	0	369.624	0	13.10	0	4.7	0	-1e10	1	0.0215	0	0.000409	0	1.32	0	7.5764	0	7.3854	0	2305	0	2285	0	1219.7	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	370.00	0	9.1950	0	34.6860	0	26.848	0	367.638	0	12.94	0	4.6	0	-1e10	1	0.0174	0	0.000389	0	1.27	0	7.5764	0	7.3855	0	2304	0	2285	0	1220.0	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	368.00	0	9.2110	0	34.6870	0	26.846	0	365.653	0	12.80	0	4.6	0	-1e10	1	0.0184	0	0.000467	0	1.47	0	7.5762	0	7.3854	0	2304	0	2285	0	1221.0	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	366.00	0	9.2290	0	34.6880	0	26.844	0	363.667	0	12.68	0	4.5	0	-1e10	1	0.0194	0	0.000374	0	1.23	0	7.5758	0	7.3852	0	2304	0	2285	0	1222.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	364.00	0	9.2490	0	34.6890	0	26.841	0	361.682	0	12.50	0	4.5	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5752	0	7.3848	0	2304	0	2285	0	1224.7	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	362.00	0	9.2640	0	34.6900	0	26.840	0	359.696	0	12.31	0	4.4	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.5744	0	7.3842	0	2304	0	2285	0	1227.4	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	360.00	0	9.3690	0	34.6950	0	26.826	0	357.711	0	11.94	0	4.3	0	-1e10	1	0.0184	0	0.000437	0	1.39	0	7.5716	0	7.3829	0	2304	0	2285	0	1236.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	358.00	0	9.4890	0	34.7000	0	26.811	0	355.725	0	11.13	0	4.0	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5689	0	7.3819	0	2303	0	2285	0	1245.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	356.00	0	9.5080	0	34.7030	0	26.810	0	353.740	0	10.48	0	3.8	0	38.80	0	0.0184	0	0.000402	0	1.30	0	7.5688	0	7.3815	0	2303	0	2282	0	1244.4	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	354.00	0	9.5230	0	34.7040	0	26.808	0	351.754	0	10.12	0	3.6	0	-1e10	1	0.0164	0	0.000483	0	1.51	0	7.5692	0	7.3825	0	2303	0	2285	0	1245.2	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	352.00	0	9.5590	0	34.7060	0	26.804	0	349.768	0	9.78	0	3.5	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.5680	0	7.3817	0	2303	0	2285	0	1249.4	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	350.00	0	9.6280	0	34.7090	0	26.795	0	347.783	0	9.34	0	3.4	0	-1e10	1	0.0194	0	0.000393	0	1.27	0	7.5665	0	7.3812	0	2303	0	2285	0	1254.5	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	348.00	0	9.6670	0	34.7120	0	26.790	0	345.797	0	8.90	0	3.2	0	-1e10	1	0.0205	0	0.000388	0	1.26	0	7.5658	0	7.3810	0	2303	0	2285	0	1257.1	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	346.00	0	9.6770	0	34.7130	0	26.789	0	343.811	0	8.63	0	3.1	0	-1e10	1	0.0194	0	0.000385	0	1.25	0	7.5660	0	7.3812	0	2303	0	2284	0	1256.9	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	344.00	0	9.6910	0	34.7140	0	26.788	0	341.826	0	8.46	0	3.1	0	-1e10	1	0.0184	0	0.000488	0	1.52	0	7.5662	0	7.3815	0	2303	0	2284	0	1256.6	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	342.00	0	9.7070	0	34.7150	0	26.786	0	339.840	0	8.32	0	3.0	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5660	0	7.3814	0	2303	0	2284	0	1257.6	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	340.00	0	9.7330	0	34.7170	0	26.783	0	337.854	0	8.18	0	3.0	0	-1e10	1	0.0205	0	0.000370	0	1.22	0	7.5657	0	7.3814	0	2303	0	2284	0	1259.0	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	338.00	0	9.7710	0	34.7190	0	26.778	0	335.868	0	8.02	0	2.9	0	-1e10	1	0.0194	0	0.000375	0	1.23	0	7.5652	0	7.3814	0	2302	0	2284	0	1260.8	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	336.00	0	9.8260	0	34.7230	0	26.772	0	333.883	0	7.87	0	2.8	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5646	0	7.3814	0	2302	0	2284	0	1263.4	0	1.00	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	334.00	0	9.9690	0	34.7290	0	26.753	0	331.897	0	7.59	0	2.8	0	-1e10	1	0.0174	0	0.000410	0	1.32	0	7.5629	0	7.3815	0	2302	0	2283	0	1269.7	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	332.00	0	10.0590	0	34.7320	0	26.740	0	329.911	0	7.30	0	2.7	0	-1e10	1	0.0205	0	0.000366	0	1.20	0	7.5634	0	7.3831	0	2302	0	2283	0	1268.7	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	330.00	0	10.1120	0	34.7360	0	26.734	0	327.925	0	7.14	0	2.6	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.5639	0	7.3841	0	2302	0	2282	0	1267.9	0	0.98	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	328.00	0	10.1770	0	34.7400	0	26.726	0	325.939	0	7.02	0	2.6	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.5645	0	7.3854	0	2302	0	2282	0	1266.5	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	326.00	0	10.3260	0	34.7450	0	26.704	0	323.953	0	6.97	0	2.6	0	37.26	0	0.0174	0	0.000376	0	1.23	0	7.5642	0	7.3865	0	2301	0	2278	0	1266.7	0	0.99	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	324.00	0	10.5150	0	34.7550	0	26.679	0	321.968	0	6.99	0	2.6	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.5655	0	7.3904	0	2301	0	2279	0	1265.8	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	322.00	0	10.5950	0	34.7630	0	26.671	0	319.982	0	6.93	0	2.6	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5664	0	7.3921	0	2301	0	2279	0	1263.9	0	0.96	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	320.00	0	10.8260	0	34.7760	0	26.640	0	317.996	0	6.73	0	2.5	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.5640	0	7.3927	0	2301	0	2278	0	1273.1	0	0.97	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	318.00	0	10.9790	0	34.7870	0	26.621	0	316.010	0	6.40	0	2.4	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.5640	0	7.3946	0	2300	0	2277	0	1274.1	0	0.96	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	316.00	0	11.1060	0	34.7980	0	26.607	0	314.024	0	6.22	0	2.3	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.5646	0	7.3966	0	2300	0	2277	0	1273.4	0	0.94	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	313.90	0	11.5960	0	34.8180	0	26.532	0	311.939	0	6.60	0	2.5	0	-1e10	1	0.0133	0	0.000485	0	1.51	0	7.5686	0	7.4064	0	2300	0	2272	0	1263.9	0	0.94	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	312.00	0	11.8170	0	34.8330	0	26.502	0	310.052	0	8.59	0	3.2	0	-1e10	1	0.0113	0	0.000485	0	1.52	0	7.5837	0	7.4230	0	2300	0	2267	0	1219.8	0	0.93	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	310.00	0	11.8450	0	34.8390	0	26.502	0	308.066	0	10.33	0	3.9	0	-1e10	1	0.0113	0	0.000460	0	1.45	0	7.5891	0	7.4282	0	2300	0	2266	0	1204.4	0	0.92	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	308.00	0	11.9090	0	34.8440	0	26.493	0	306.080	0	11.65	0	4.4	0	-1e10	1	0.0133	0	0.000508	0	1.57	0	7.5940	0	7.4334	0	2300	0	2264	0	1190.7	0	0.93	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	306.00	0	11.9630	0	34.8470	0	26.485	0	304.094	0	13.45	0	5.1	0	-1e10	1	0.0113	0	0.000496	0	1.54	0	7.6007	0	7.4403	0	2300	0	2262	0	1171.8	0	0.90	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	304.00	0	12.0000	0	34.8500	0	26.481	0	302.108	0	14.96	0	5.7	0	-1e10	1	0.0113	0	0.000473	0	1.48	0	7.6058	0	7.4454	0	2300	0	2260	0	1157.8	0	0.90	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	302.00	0	12.0200	0	34.8520	0	26.478	0	300.122	0	16.47	0	6.3	0	33.43	0	0.0092	0	0.000481	0	1.50	0	7.6107	0	7.4497	0	2301	0	2256	0	1142.9	0	0.90	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	300.00	0	12.0570	0	34.8540	0	26.473	0	298.135	0	17.78	0	6.8	0	-1e10	1	0.0113	0	0.000473	0	1.48	0	7.6148	0	7.4542	0	2301	0	2257	0	1133.5	0	0.90	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	298.10	0	12.2030	0	34.8620	0	26.451	0	296.249	0	20.64	0	7.9	0	-1e10	1	0.0082	0	0.000511	0	1.58	0	7.6287	0	7.4689	0	2301	0	2252	0	1096.4	0	0.88	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	296.00	0	12.2780	0	34.8670	0	26.440	0	294.163	0	25.95	0	9.9	0	32.22	0	0.0092	0	0.000483	0	1.51	0	7.6487	0	7.4880	0	2301	0	2243	0	1043.1	0	0.88	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	294.00	0	12.3000	0	34.8700	0	26.439	0	292.177	0	30.19	0	11.5	0	-1e10	1	0.0082	0	0.000506	0	1.57	0	7.6567	0	7.4959	0	2302	0	2244	0	1024.6	0	0.87	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	292.00	0	12.3350	0	34.8730	0	26.434	0	290.191	0	33.64	0	12.9	0	-1e10	1	0.0092	0	0.000486	0	1.52	0	7.6646	0	7.5037	0	2302	0	2242	0	1005.3	0	0.88	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	290.00	0	12.3670	0	34.8750	0	26.429	0	288.205	0	36.87	0	14.1	0	-1e10	1	0.0072	0	0.000483	0	1.51	0	7.6746	0	7.5134	0	2302	0	2239	0	981.0	0	0.88	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	288.00	0	12.4090	0	34.8790	0	26.424	0	286.218	0	41.13	0	15.7	0	-1e10	1	0.0072	0	0.000501	0	1.56	0	7.6900	0	7.5282	0	2303	0	2234	0	944.8	0	0.86	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	286.00	0	12.4490	0	34.8820	0	26.419	0	284.232	0	45.95	0	17.6	0	-1e10	1	0.0072	0	0.000476	0	1.49	0	7.7025	0	7.5403	0	2303	0	2230	0	916.4	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	284.00	0	12.4750	0	34.8840	0	26.415	0	282.246	0	50.57	0	19.4	0	-1e10	1	0.0061	0	0.000586	0	1.78	0	7.7125	0	7.5499	0	2303	0	2227	0	894.4	0	0.85	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	282.10	0	12.4980	0	34.8860	0	26.412	0	280.359	0	54.03	0	20.7	0	-1e10	1	0.0061	0	0.000539	0	1.65	0	7.7162	0	7.5537	0	2304	0	2226	0	886.4	0	0.86	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	280.00	0	12.5130	0	34.8870	0	26.410	0	278.273	0	55.84	0	21.4	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.7150	0	7.5527	0	2304	0	2226	0	889.4	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	278.00	0	12.5350	0	34.8880	0	26.406	0	276.287	0	56.70	0	21.8	0	-1e10	1	0.0051	0	0.000464	0	1.46	0	7.7160	0	7.5538	0	2304	0	2226	0	887.4	0	0.85	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	276.00	0	12.5500	0	34.8900	0	26.405	0	274.300	0	57.81	0	22.2	0	-1e10	1	0.0061	0	0.000479	0	1.50	0	7.7198	0	7.5575	0	2304	0	2225	0	879.4	0	0.86	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	274.00	0	12.5550	0	34.8900	0	26.404	0	272.314	0	58.99	0	22.6	0	-1e10	1	0.0072	0	0.000481	0	1.50	0	7.7215	0	7.5591	0	2304	0	2224	0	875.8	0	0.85	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	272.00	0	12.5590	0	34.8910	0	26.404	0	270.328	0	59.89	0	23.0	0	-1e10	1	0.0082	0	0.000499	0	1.55	0	7.7233	0	7.5608	0	2304	0	2224	0	872.1	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	270.00	0	12.5650	0	34.8910	0	26.403	0	268.341	0	60.75	0	23.3	0	-1e10	1	0.0041	0	0.000461	0	1.45	0	7.7257	0	7.5630	0	2304	0	2223	0	867.1	0	0.85	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	268.00	0	12.5770	0	34.8930	0	26.402	0	266.355	0	61.77	0	23.7	0	-1e10	1	0.0061	0	0.000476	0	1.49	0	7.7294	0	7.5666	0	2304	0	2222	0	859.3	0	0.85	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	266.00	0	12.5970	0	34.8940	0	26.399	0	264.368	0	63.38	0	24.4	0	-1e10	1	0.0092	0	0.000504	0	1.56	0	7.7359	0	7.5729	0	2304	0	2219	0	845.8	0	0.83	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	264.00	0	12.6010	0	34.8950	0	26.399	0	262.382	0	64.89	0	24.9	0	-1e10	1	0.0082	0	0.000461	0	1.45	0	7.7372	0	7.5741	0	2304	0	2219	0	843.2	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	262.00	0	12.6020	0	34.8950	0	26.398	0	260.395	0	65.60	0	25.2	0	28.17	0	0.0031	0	0.000461	0	1.45	0	7.7366	0	7.5731	0	2304	0	2217	0	843.7	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	260.00	0	12.6030	0	34.8950	0	26.398	0	258.409	0	65.92	0	25.3	0	-1e10	1	0.0031	0	0.000461	0	1.45	0	7.7366	0	7.5734	0	2304	0	2219	0	844.9	0	0.86	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	258.00	0	12.6030	0	34.8950	0	26.398	0	256.422	0	65.94	0	25.3	0	-1e10	1	0.0051	0	0.000481	0	1.50	0	7.7355	0	7.5724	0	2304	0	2220	0	847.2	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	256.00	0	12.6030	0	34.8950	0	26.398	0	254.436	0	65.84	0	25.3	0	-1e10	1	0.0061	0	0.000476	0	1.49	0	7.7357	0	7.5724	0	2304	0	2219	0	847.0	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	254.00	0	12.6030	0	34.8950	0	26.398	0	252.449	0	65.76	0	25.3	0	-1e10	1	0.0041	0	0.000474	0	1.48	0	7.7359	0	7.5725	0	2304	0	2219	0	846.8	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	252.00	0	12.6030	0	34.8950	0	26.398	0	250.463	0	65.52	0	25.2	0	-1e10	1	0.0051	0	0.000484	0	1.51	0	7.7345	0	7.5711	0	2304	0	2220	0	849.9	0	0.85	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	250.00	0	12.6030	0	34.8950	0	26.398	0	248.476	0	65.12	0	25.0	0	-1e10	1	0.0061	0	0.000481	0	1.50	0	7.7335	0	7.5701	0	2304	0	2220	0	852.3	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	248.00	0	12.6030	0	34.8950	0	26.398	0	246.490	0	64.73	0	24.9	0	-1e10	1	0.0051	0	0.000464	0	1.46	0	7.7331	0	7.5697	0	2304	0	2220	0	853.2	0	0.83	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	246.00	0	12.6040	0	34.8950	0	26.397	0	244.503	0	64.36	0	24.7	0	-1e10	1	0.0041	0	0.000459	0	1.45	0	7.7323	0	7.5689	0	2303	0	2220	0	855.1	0	0.83	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	244.00	0	12.6040	0	34.8950	0	26.397	0	242.516	0	63.79	0	24.5	0	-1e10	1	0.0051	0	0.000474	0	1.48	0	7.7307	0	7.5673	0	2303	0	2221	0	858.6	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	242.00	0	12.6200	0	34.8960	0	26.395	0	240.530	0	63.16	0	24.3	0	-1e10	1	0.0061	0	0.000466	0	1.47	0	7.7290	0	7.5659	0	2303	0	2221	0	862.4	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	240.00	0	12.6520	0	34.8980	0	26.390	0	238.543	0	63.30	0	24.4	0	-1e10	1	0.0051	0	0.000491	0	1.53	0	7.7319	0	7.5690	0	2303	0	2220	0	856.5	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	238.00	0	12.6720	0	34.8990	0	26.387	0	236.556	0	64.09	0	24.7	0	-1e10	1	0.0072	0	0.000476	0	1.49	0	7.7357	0	7.5727	0	2303	0	2219	0	848.7	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	236.00	0	12.6920	0	34.9000	0	26.384	0	234.569	0	64.96	0	25.0	0	-1e10	1	0.0061	0	0.000481	0	1.50	0	7.7375	0	7.5746	0	2303	0	2218	0	845.2	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	234.00	0	12.7270	0	34.9030	0	26.379	0	232.583	0	65.93	0	25.4	0	-1e10	1	0.0041	0	0.000499	0	1.55	0	7.7413	0	7.5786	0	2303	0	2217	0	837.4	0	0.85	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	232.00	0	12.7590	0	34.9040	0	26.374	0	230.596	0	67.61	0	26.1	0	27.71	0	0.0041	0	0.000479	0	1.50	0	7.7474	0	7.5844	0	2303	0	2212	0	823.9	0	0.84	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	230.00	0	12.7780	0	34.9060	0	26.371	0	228.609	0	69.84	0	26.9	0	-1e10	1	0.0031	0	0.000657	0	1.96	0	7.7521	0	7.5894	0	2304	0	2213	0	815.6	0	0.82	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	228.00	0	12.7940	0	34.9070	0	26.369	0	226.622	0	71.84	0	27.7	0	-1e10	1	0.0061	0	0.000489	0	1.52	0	7.7563	0	7.5935	0	2304	0	2212	0	807.3	0	0.82	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	226.00	0	12.8320	0	34.9100	0	26.364	0	224.635	0	73.90	0	28.5	0	-1e10	1	0.0031	0	0.000454	0	1.43	0	7.7638	0	7.6009	0	2304	0	2209	0	792.7	0	0.82	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	224.00	0	12.8610	0	34.9120	0	26.359	0	222.649	0	76.42	0	29.5	0	-1e10	1	0.0031	0	0.000436	0	1.39	0	7.7700	0	7.6072	0	2304	0	2207	0	780.6	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	222.00	0	12.9070	0	34.9150	0	26.352	0	220.662	0	79.75	0	30.8	0	-1e10	1	0.0021	0	0.000489	0	1.52	0	7.7788	0	7.6160	0	2305	0	2204	0	763.9	0	0.82	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	220.00	0	12.9180	0	34.9160	0	26.351	0	218.675	0	83.02	0	32.1	0	-1e10	1	0.0021	0	0.000459	0	1.45	0	7.7849	0	7.6219	0	2305	0	2202	0	752.6	0	0.81	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	218.00	0	12.9210	0	34.9170	0	26.351	0	216.688	0	84.42	0	32.7	0	-1e10	1	0.0031	0	0.000572	0	1.74	0	7.7840	0	7.6210	0	2305	0	2203	0	754.4	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	216.00	0	12.9240	0	34.9170	0	26.350	0	214.701	0	84.86	0	32.8	0	-1e10	1	0.0031	0	0.000449	0	1.42	0	7.7834	0	7.6204	0	2305	0	2203	0	755.8	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	214.00	0	12.9260	0	34.9170	0	26.350	0	212.714	0	85.14	0	32.9	0	-1e10	1	0.0031	0	0.000476	0	1.49	0	7.7840	0	7.6209	0	2305	0	2203	0	754.9	0	0.82	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	212.00	0	12.9270	0	34.9170	0	26.350	0	210.727	0	85.45	0	33.1	0	-1e10	1	0.0021	0	0.000469	0	1.47	0	7.7848	0	7.6217	0	2305	0	2203	0	753.5	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	210.00	0	12.9280	0	34.9170	0	26.349	0	208.740	0	85.74	0	33.2	0	-1e10	1	0.0041	0	0.000449	0	1.42	0	7.7860	0	7.6227	0	2305	0	2202	0	751.4	0	0.83	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	208.00	0	12.9280	0	34.9170	0	26.349	0	206.753	0	86.10	0	33.3	0	-1e10	1	0.0021	0	0.000444	0	1.41	0	7.7862	0	7.6228	0	2305	0	2203	0	751.2	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	206.00	0	12.9280	0	34.9180	0	26.350	0	204.766	0	86.51	0	33.5	0	-1e10	1	0.0021	0	0.000446	0	1.41	0	7.7872	0	7.6237	0	2306	0	2202	0	749.5	0	0.81	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	204.00	0	12.9320	0	34.9180	0	26.349	0	202.779	0	86.97	0	33.7	0	-1e10	1	0.0031	0	0.000482	0	1.51	0	7.7880	0	7.6244	0	2306	0	2202	0	748.3	0	0.81	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	202.00	0	12.9390	0	34.9180	0	26.348	0	200.792	0	87.25	0	33.8	0	25.69	0	0.0031	0	0.000461	0	1.45	0	7.7883	0	7.6245	0	2306	0	2199	0	747.0	0	0.82	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	200.00	0	12.9840	0	34.9190	0	26.339	0	198.805	0	87.44	0	33.9	0	-1e10	1	0.0021	0	0.000482	0	1.51	0	7.7892	0	7.6262	0	2306	0	2201	0	746.3	0	0.82	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	198.00	0	13.0130	0	34.9200	0	26.334	0	196.818	0	87.88	0	34.1	0	-1e10	1	0.0000	0	0.000507	0	1.57	0	7.7920	0	7.6291	0	2306	0	2200	0	741.3	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	196.00	0	13.0240	0	34.9210	0	26.333	0	194.831	0	88.57	0	34.3	0	-1e10	1	0.0051	0	0.000792	0	2.31	0	7.7933	0	7.6304	0	2306	0	2200	0	739.2	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	194.00	0	13.0280	0	34.9210	0	26.332	0	192.844	0	89.23	0	34.6	0	-1e10	1	0.0051	0	0.000489	0	1.53	0	7.7946	0	7.6316	0	2306	0	2199	0	736.9	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	192.00	0	13.0300	0	34.9210	0	26.332	0	190.856	0	89.67	0	34.8	0	-1e10	1	0.0031	0	0.000442	0	1.40	0	7.7950	0	7.6320	0	2305	0	2199	0	736.2	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	190.10	0	13.0330	0	34.9210	0	26.331	0	188.969	0	90.05	0	34.9	0	-1e10	1	0.0021	0	0.000447	0	1.41	0	7.7958	0	7.6328	0	2305	0	2199	0	734.9	0	0.81	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	188.00	0	13.0350	0	34.9210	0	26.330	0	186.882	0	90.39	0	35.1	0	-1e10	1	0.0051	0	0.000472	0	1.48	0	7.7964	0	7.6333	0	2305	0	2199	0	733.9	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	186.00	0	13.0360	0	34.9210	0	26.330	0	184.895	0	90.62	0	35.1	0	-1e10	1	0.0041	0	0.000442	0	1.40	0	7.7973	0	7.6341	0	2305	0	2198	0	732.3	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	184.00	0	13.0380	0	34.9210	0	26.330	0	182.908	0	90.83	0	35.2	0	-1e10	1	0.0041	0	0.000497	0	1.54	0	7.7979	0	7.6346	0	2305	0	2198	0	731.5	0	0.81	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	182.00	0	13.0390	0	34.9220	0	26.330	0	180.920	0	91.11	0	35.3	0	-1e10	1	0.0041	0	0.000497	0	1.54	0	7.7977	0	7.6344	0	2305	0	2198	0	732.0	0	0.81	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	180.00	0	13.0410	0	34.9220	0	26.330	0	178.933	0	91.37	0	35.4	0	-1e10	1	0.0021	0	0.000449	0	1.42	0	7.7985	0	7.6350	0	2305	0	2198	0	730.7	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	178.00	0	13.0430	0	34.9220	0	26.329	0	176.946	0	91.63	0	35.5	0	-1e10	1	0.0031	0	0.000727	0	2.14	0	7.7997	0	7.6361	0	2305	0	2197	0	728.7	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	176.00	0	13.0510	0	34.9220	0	26.328	0	174.959	0	91.99	0	35.7	0	-1e10	1	0.0051	0	0.000454	0	1.43	0	7.8009	0	7.6373	0	2305	0	2197	0	726.6	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	174.00	0	13.0770	0	34.9220	0	26.322	0	172.971	0	92.78	0	36.0	0	-1e10	1	0.0041	0	0.000587	0	1.78	0	7.8032	0	7.6398	0	2305	0	2196	0	722.6	0	0.81	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	172.00	0	13.1050	0	34.9230	0	26.318	0	170.984	0	93.62	0	36.4	0	-1e10	1	0.0041	0	0.000432	0	1.38	0	7.8059	0	7.6427	0	2305	0	2195	0	717.8	0	0.82	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	170.00	0	13.1220	0	34.9240	0	26.315	0	168.996	0	94.72	0	36.8	0	24.86	0	0.0031	0	0.000454	0	1.43	0	7.8085	0	7.6451	0	2305	0	2191	0	712.4	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	168.00	0	13.1280	0	34.9240	0	26.314	0	167.009	0	95.73	0	37.2	0	-1e10	1	0.0041	0	0.000494	0	1.54	0	7.8097	0	7.6465	0	2305	0	2194	0	711.3	0	0.77	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	166.00	0	13.1410	0	34.9240	0	26.311	0	165.022	0	96.56	0	37.5	0	-1e10	1	0.0041	0	0.000459	0	1.45	0	7.8120	0	7.6488	0	2305	0	2193	0	707.3	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	164.00	0	13.1670	0	34.9260	0	26.307	0	163.034	0	97.99	0	38.1	0	-1e10	1	0.0031	0	0.000474	0	1.49	0	7.8164	0	7.6533	0	2306	0	2191	0	699.8	0	0.79	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	162.00	0	13.1820	0	34.9280	0	26.306	0	161.047	0	99.53	0	38.7	0	-1e10	1	0.0041	0	0.000472	0	1.48	0	7.8189	0	7.6558	0	2306	0	2190	0	695.5	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	160.00	0	13.1860	0	34.9270	0	26.304	0	159.059	0	100.32	0	39.0	0	-1e10	1	0.0051	0	0.000437	0	1.39	0	7.8193	0	7.6561	0	2306	0	2190	0	695.0	0	0.79	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	158.00	0	13.1950	0	34.9290	0	26.304	0	157.072	0	100.73	0	39.2	0	-1e10	1	0.0031	0	0.000519	0	1.60	0	7.8193	0	7.6562	0	2306	0	2190	0	695.1	0	0.79	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	156.00	0	13.2040	0	34.9300	0	26.303	0	155.084	0	100.95	0	39.3	0	-1e10	1	0.0072	0	0.000434	0	1.38	0	7.8194	0	7.6563	0	2306	0	2190	0	695.3	0	0.77	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	154.00	0	13.2140	0	34.9300	0	26.300	0	153.097	0	101.04	0	39.3	0	-1e10	1	0.0041	0	0.000464	0	1.46	0	7.8200	0	7.6570	0	2306	0	2190	0	694.3	0	0.78	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	152.00	0	13.2180	0	34.9300	0	26.300	0	151.109	0	101.20	0	39.4	0	-1e10	1	0.0051	0	0.000494	0	1.54	0	7.8203	0	7.6573	0	2306	0	2190	0	693.9	0	0.78	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	150.00	0	13.2270	0	34.9310	0	26.298	0	149.122	0	101.31	0	39.4	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	7.8202	0	7.6572	0	2306	0	2190	0	694.3	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	148.00	0	13.2440	0	34.9320	0	26.296	0	147.134	0	101.68	0	39.6	0	-1e10	1	0.0041	0	0.000462	0	1.45	0	7.8221	0	7.6592	0	2306	0	2189	0	691.2	0	0.78	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	146.00	0	13.2740	0	34.9350	0	26.292	0	145.147	0	101.98	0	39.7	0	-1e10	1	0.0041	0	0.000422	0	1.35	0	7.8227	0	7.6601	0	2306	0	2189	0	690.4	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	144.00	0	13.3490	0	34.9440	0	26.284	0	143.159	0	102.10	0	39.9	0	23.60	0	0.0082	0	0.000472	0	1.48	0	7.8232	0	7.6613	0	2306	0	2186	0	689.1	0	0.80	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	142.00	0	13.4890	0	34.9580	0	26.266	0	141.171	0	102.38	0	40.1	0	-1e10	1	0.0102	0	0.000470	0	1.47	0	7.8253	0	7.6655	0	2307	0	2187	0	686.6	0	0.78	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	140.00	0	13.6180	0	34.9700	0	26.248	0	139.184	0	102.93	0	40.4	0	23.10	0	0.0113	0	0.000505	0	1.57	0	7.8273	0	7.6689	0	2307	0	2184	0	683.0	0	0.77	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	138.00	0	13.6610	0	34.9750	0	26.243	0	137.196	0	103.58	0	40.7	0	22.98	0	0.0184	0	0.000560	0	1.71	0	7.8291	0	7.6712	0	2307	0	2183	0	680.0	0	0.77	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	136.00	0	13.7120	0	34.9800	0	26.237	0	135.208	0	104.20	0	41.0	0	22.88	0	0.0164	0	0.000502	0	1.56	0	7.8309	0	7.6735	0	2308	0	2182	0	677.3	0	0.76	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	134.00	0	13.7740	0	34.9850	0	26.228	0	133.221	0	105.00	0	41.3	0	22.67	0	0.0184	0	0.000505	0	1.57	0	7.8335	0	7.6769	0	2308	0	2181	0	673.0	0	0.77	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	132.00	0	13.8270	0	34.9890	0	26.220	0	131.233	0	105.76	0	41.7	0	22.60	0	0.0184	0	0.000552	0	1.69	0	7.8357	0	7.6796	0	2308	0	2180	0	669.6	0	0.77	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	130.00	0	13.8930	0	34.9930	0	26.209	0	129.245	0	106.50	0	42.0	0	22.48	0	0.0276	0	0.000512	0	1.59	0	7.8375	0	7.6822	0	2308	0	2179	0	666.8	0	0.76	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	128.00	0	13.9360	0	34.9960	0	26.202	0	127.257	0	107.11	0	42.3	0	22.27	0	0.0276	0	0.000500	0	1.55	0	7.8388	0	7.6840	0	2308	0	2179	0	664.8	0	0.77	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	126.00	0	14.0110	0	35.0000	0	26.189	0	125.270	0	107.72	0	42.6	0	-1e10	1	0.0307	0	0.000548	0	1.68	0	7.8404	0	7.6867	0	2308	0	2180	0	663.1	0	0.75	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	124.00	0	14.1070	0	35.0020	0	26.171	0	123.282	0	108.74	0	43.1	0	21.91	0	0.0358	0	0.000498	0	1.55	0	7.8443	0	7.6916	0	2308	0	2176	0	656.1	0	0.75	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	122.00	0	14.1930	0	35.0020	0	26.152	0	121.294	0	110.03	0	43.7	0	21.88	0	0.0419	0	0.000508	0	1.57	0	7.8475	0	7.6957	0	2308	0	2174	0	651.2	0	0.75	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	120.00	0	14.2090	0	35.0010	0	26.148	0	119.306	0	111.16	0	44.2	0	21.44	0	0.0460	0	0.000505	0	1.57	0	7.8492	0	7.6976	0	2308	0	2174	0	648.4	0	0.75	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	118.00	0	14.2160	0	34.9960	0	26.143	0	117.318	0	111.77	0	44.4	0	21.50	0	0.0460	0	0.000515	0	1.59	0	7.8493	0	7.6977	0	2308	0	2173	0	648.3	0	0.76	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	116.00	0	14.2330	0	34.9950	0	26.138	0	115.330	0	111.97	0	44.5	0	21.48	0	0.0511	0	0.000500	0	1.55	0	7.8496	0	7.6981	0	2308	0	2173	0	648.0	0	0.76	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	114.00	0	14.2680	0	35.0000	0	26.135	0	113.342	0	112.11	0	44.6	0	21.28	0	0.0480	0	0.000485	0	1.52	0	7.8504	0	7.6994	0	2308	0	2173	0	646.8	0	0.75	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	112.00	0	14.3050	0	35.0060	0	26.131	0	111.354	0	112.23	0	44.7	0	21.34	0	0.0491	0	0.000493	0	1.53	0	7.8500	0	7.6994	0	2309	0	2173	0	647.8	0	0.76	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	110.00	0	14.3150	0	35.0000	0	26.125	0	109.367	0	112.28	0	44.7	0	21.16	0	0.0572	0	0.000520	0	1.61	0	7.8503	0	7.6998	0	2308	0	2173	0	647.5	0	0.75	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	108.00	0	14.3940	0	35.0010	0	26.108	0	107.379	0	111.90	0	44.6	0	21.40	0	0.0593	0	0.000751	0	2.21	0	7.8488	0	7.6994	0	2308	0	2173	0	650.1	0	0.75	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	106.00	0	14.5950	0	35.0290	0	26.087	0	105.391	0	110.65	0	44.3	0	-1e10	1	0.0675	0	0.000551	0	1.69	0	7.8454	0	7.6991	0	2310	0	2176	0	657.4	0	0.75	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	104.00	0	14.8450	0	35.0630	0	26.059	0	103.403	0	109.21	0	44.0	0	20.82	0	0.0869	0	0.000571	0	1.74	0	7.8429	0	7.7000	0	2311	0	2175	0	661.8	0	0.75	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	102.00	0	14.9150	0	35.0770	0	26.054	0	101.415	0	107.40	0	43.3	0	20.64	0	0.0910	0	0.000558	0	1.71	0	7.8399	0	7.6981	0	2312	0	2177	0	667.4	0	0.72	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	100.00	0	14.9440	0	35.0840	0	26.053	0	99.427	0	105.82	0	42.7	0	21.06	0	0.0961	0	0.000566	0	1.72	0	7.8388	0	7.6973	0	2312	0	2177	0	669.5	0	0.75	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	98.00	0	15.0710	0	35.1060	0	26.042	0	97.438	0	104.13	0	42.1	0	-1e10	1	0.1206	0	0.000639	0	1.91	0	7.8355	0	7.6961	0	2313	0	2181	0	676.5	0	0.72	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	96.00	0	15.3790	0	35.1420	0	26.002	0	95.450	0	100.45	0	40.9	0	21.38	0	0.1574	0	0.000611	0	1.84	0	7.8227	0	7.6878	0	2315	0	2183	0	699.6	0	0.71	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	94.00	0	15.6260	0	35.1690	0	25.967	0	93.462	0	95.67	0	39.1	0	-1e10	1	0.1932	0	0.000654	0	1.95	0	7.8122	0	7.6814	0	2316	0	2189	0	720.2	0	0.72	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	92.00	0	15.9560	0	35.2000	0	25.916	0	91.474	0	92.10	0	37.9	0	21.75	0	0.2269	0	0.000649	0	1.94	0	7.8121	0	7.6856	0	2317	0	2186	0	720.7	0	0.72	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	90.00	0	16.2980	0	35.2280	0	25.859	0	89.486	0	87.27	0	36.2	0	-1e10	1	0.3046	0	0.000717	0	2.12	0	7.7962	0	7.6752	0	2318	0	2193	0	752.6	0	0.69	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	88.00	0	16.4070	0	35.2410	0	25.843	0	87.498	0	85.05	0	35.3	0	-1e10	1	0.3230	0	0.000767	0	2.25	0	7.8019	0	7.6823	0	2319	0	2191	0	742.0	0	0.71	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	86.00	0	16.4760	0	35.2480	0	25.832	0	85.510	0	86.05	0	35.8	0	21.64	0	0.3342	0	0.000885	0	2.55	0	7.8094	0	7.6902	0	2319	0	2186	0	727.6	0	0.68	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	84.00	0	16.5380	0	35.2540	0	25.822	0	83.522	0	88.39	0	36.8	0	-1e10	1	0.3506	0	0.000865	0	2.50	0	7.8176	0	7.6991	0	2320	0	2185	0	713.5	0	0.69	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	82.00	0	16.5890	0	35.2580	0	25.814	0	81.533	0	91.05	0	38.0	0	21.00	0	0.3690	0	0.000875	0	2.53	0	7.8232	0	7.7050	0	2320	0	2181	0	702.9	0	0.67	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	80.00	0	16.6380	0	35.2610	0	25.804	0	79.545	0	94.01	0	39.2	0	-1e10	1	0.3782	0	0.000895	0	2.58	0	7.8304	0	7.7128	0	2320	0	2180	0	691.1	0	0.69	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	78.00	0	16.6850	0	35.2620	0	25.794	0	77.557	0	97.64	0	40.8	0	-1e10	1	0.3904	0	0.000950	0	2.72	0	7.8402	0	7.7229	0	2321	0	2176	0	674.0	0	0.66	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	76.00	0	16.7310	0	35.2630	0	25.784	0	75.569	0	102.52	0	42.9	0	19.76	0	0.3986	0	0.001013	0	2.89	0	7.8527	0	7.7354	0	2321	0	2169	0	652.3	0	0.67	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	74.00	0	17.0110	0	35.2890	0	25.737	0	73.580	0	108.23	0	45.5	0	-1e10	1	0.4098	0	0.001026	0	2.92	0	7.8641	0	7.7507	0	2323	0	2166	0	634.7	0	0.64	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	71.90	0	17.9570	0	35.3650	0	25.566	0	71.493	0	106.29	0	45.5	0	18.62	0	0.5560	0	0.001089	0	3.08	0	7.8431	0	7.7437	0	2326	0	2170	0	671.7	0	0.65	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	70.00	0	18.4000	0	35.4220	0	25.500	0	69.604	0	104.76	0	45.2	0	-1e10	1	0.6521	0	0.001239	0	3.48	0	7.8517	0	7.7585	0	2329	0	2169	0	658.7	0	0.64	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	68.00	0	18.5480	0	35.4400	0	25.476	0	67.615	0	110.53	0	47.9	0	-1e10	1	0.7011	0	0.001372	0	3.82	0	7.8696	0	7.7780	0	2331	0	2161	0	629.3	0	0.63	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	66.00	0	19.0840	0	35.4730	0	25.365	0	65.627	0	116.43	0	50.9	0	16.17	0	0.6848	0	0.001175	0	3.31	0	7.8774	0	7.7933	0	2333	0	2154	0	616.9	0	0.63	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	63.90	0	19.3490	0	35.4960	0	25.315	0	63.539	0	117.23	0	51.5	0	-1e10	1	0.6592	0	0.001242	0	3.48	0	7.8755	0	7.7952	0	2334	0	2156	0	621.1	0	0.62	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	62.00	0	19.4320	0	35.5010	0	25.297	0	61.650	0	118.01	0	52.0	0	15.82	0	0.6888	0	0.001185	0	3.33	0	7.8775	0	7.7983	0	2334	0	2153	0	617.5	0	0.62	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	60.10	0	19.4840	0	35.5040	0	25.286	0	59.761	0	118.24	0	52.1	0	-1e10	1	0.6500	0	0.001222	0	3.43	0	7.8776	0	7.7992	0	2334	0	2155	0	618.0	0	0.63	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	58.00	0	20.0140	0	35.5130	0	25.154	0	57.673	0	116.52	0	51.9	0	-1e10	1	0.6061	0	0.001095	0	3.10	0	7.8683	0	7.7976	0	2334	0	2155	0	633.8	0	0.63	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	55.90	0	20.3040	0	35.3570	0	24.957	0	55.585	0	121.06	0	54.1	0	15.72	0	0.6408	0	0.001098	0	3.11	0	7.8791	0	7.8124	0	2324	0	2138	0	613.6	0	0.63	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	54.00	0	20.1460	0	35.2170	0	24.893	0	53.696	0	126.26	0	56.2	0	-1e10	1	0.6500	0	0.001136	0	3.21	0	7.8836	0	7.8145	0	2316	0	2132	0	605.3	0	0.63	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	52.10	0	20.0890	0	35.1520	0	24.858	0	51.807	0	127.80	0	56.8	0	14.63	0	0.6572	0	0.001186	0	3.34	0	7.8831	0	7.8130	0	2312	0	2127	0	604.9	0	0.61	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	50.10	0	20.0900	0	35.0960	0	24.815	0	49.819	0	128.19	0	57.0	0	-1e10	1	0.6612	0	0.001164	0	3.28	0	7.8810	0	7.8110	0	2308	0	2127	0	608.1	0	0.62	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	48.00	0	20.3330	0	35.0380	0	24.706	0	47.731	0	128.03	0	57.1	0	-1e10	1	0.6776	0	0.001257	0	3.52	0	7.8767	0	7.8103	0	2304	0	2124	0	614.4	0	0.63	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	45.90	0	20.4940	0	34.9810	0	24.620	0	45.643	0	128.10	0	57.3	0	14.66	0	0.6980	0	0.001224	0	3.44	0	7.8740	0	7.8098	0	2301	0	2119	0	617.7	0	0.64	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	44.10	0	20.6580	0	34.9000	0	24.514	0	43.853	0	127.15	0	57.0	0	-1e10	1	0.7205	0	0.001390	0	3.87	0	7.8674	0	7.8057	0	2295	0	2118	0	628.2	0	0.64	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	41.90	0	21.0430	0	34.8580	0	24.378	0	41.666	0	129.27	0	58.3	0	15.00	0	0.7042	0	0.001285	0	3.59	0	7.8691	0	7.8128	0	2292	0	2110	0	624.5	0	0.63	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	40.00	0	21.2570	0	34.8330	0	24.300	0	39.776	0	133.05	0	60.3	0	-1e10	1	0.6684	0	0.001358	0	3.78	0	7.8739	0	7.8207	0	2291	0	2107	0	617.0	0	0.63	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	38.10	0	21.4790	0	34.8110	0	24.222	0	37.887	0	136.83	0	62.2	0	-1e10	1	0.6674	0	0.001406	0	3.91	0	7.8792	0	7.8291	0	2289	0	2102	0	608.3	0	0.65	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	36.00	0	21.9150	0	34.7770	0	24.076	0	35.799	0	141.48	0	64.8	0	13.82	0	0.6377	0	0.001488	0	4.12	0	7.8854	0	7.8415	0	2287	0	2093	0	597.7	0	0.63	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	34.10	0	22.3230	0	34.7530	0	23.943	0	33.910	0	148.18	0	68.4	0	-1e10	1	0.5631	0	0.001501	0	4.16	0	7.8943	0	7.8562	0	2286	0	2086	0	584.1	0	0.63	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	32.00	0	22.7520	0	34.7320	0	23.805	0	31.822	0	151.48	0	70.4	0	12.29	0	0.4763	0	0.001371	0	3.82	0	7.8990	0	7.8671	0	2284	0	2078	0	576.2	0	0.64	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	29.80	0	23.5760	0	34.6830	0	23.530	0	29.634	0	163.50	0	77.0	0	-1e10	1	0.4333	0	0.001940	0	5.30	0	7.9150	0	7.8950	0	2281	0	2064	0	551.9	0	0.62	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	27.90	0	24.1800	0	34.6290	0	23.311	0	27.745	0	172.97	0	82.3	0	-1e10	1	0.3179	0	0.001079	0	3.06	0	7.9246	0	7.9134	0	2278	0	2052	0	537.0	0	0.59	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	26.10	0	24.7100	0	34.5890	0	23.122	0	25.955	0	179.33	0	86.1	0	8.95	0	0.2719	0	0.001019	0	2.90	0	7.9306	0	7.9272	0	2275	0	2041	0	527.4	0	0.57	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	24.10	0	25.0080	0	34.5780	0	23.023	0	23.966	0	183.31	0	88.4	0	-1e10	1	0.2494	0	0.000986	0	2.82	0	7.9350	0	7.9360	0	2275	0	2037	0	521.2	0	0.56	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	22.00	0	25.4580	0	34.5640	0	22.875	0	21.878	0	186.30	0	90.5	0	8.07	0	0.2136	0	0.000961	0	2.75	0	7.9380	0	7.9456	0	2273	0	2030	0	516.3	0	0.53	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	19.90	0	25.7760	0	34.5560	0	22.771	0	19.790	0	189.15	0	92.4	0	-1e10	1	0.1891	0	0.000996	0	2.84	0	7.9415	0	7.9537	0	2273	0	2026	0	511.5	0	0.52	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	18.20	0	25.9190	0	34.5510	0	22.723	0	18.099	0	191.08	0	93.6	0	-1e10	1	0.1717	0	0.000899	0	2.59	0	7.9437	0	7.9579	0	2272	0	2024	0	508.3	0	0.49	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	16.00	0	26.0290	0	34.5470	0	22.686	0	15.911	0	192.15	0	94.2	0	6.91	0	0.1523	0	0.000849	0	2.46	0	7.9448	0	7.9606	0	2272	0	2021	0	506.5	0	0.53	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	14.00	0	26.1380	0	34.5440	0	22.649	0	13.923	0	193.25	0	95.0	0	-1e10	1	0.1400	0	0.000826	0	2.40	0	7.9463	0	7.9637	0	2272	0	2020	0	504.6	0	0.52	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	12.00	0	26.2100	0	34.5420	0	22.625	0	11.934	0	194.13	0	95.5	0	6.68	0	0.1227	0	0.000811	0	2.36	0	7.9474	0	7.9657	0	2272	0	2018	0	502.9	0	0.51	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	10.00	0	26.2800	0	34.5420	0	22.603	0	9.945	0	194.71	0	95.9	0	-1e10	1	0.1073	0	0.000819	0	2.38	0	7.9472	0	7.9666	0	2272	0	2019	0	503.4	0	0.53	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	8.00	0	26.3190	0	34.5420	0	22.591	0	7.956	0	195.19	0	96.2	0	-1e10	1	0.0930	0	0.000791	0	2.31	0	7.9471	0	7.9669	0	2272	0	2018	0	503.7	0	0.52	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	6.00	0	26.4040	0	34.5420	0	22.564	0	5.967	0	195.51	0	96.5	0	6.53	0	0.0879	0	0.000743	0	2.19	0	7.9472	0	7.9682	0	2271	0	2017	0	503.4	0	0.52	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	4.00	0	26.4890	0	34.5430	0	22.538	0	3.978	0	195.81	0	96.8	0	-1e10	1	0.0675	0	0.000726	0	2.14	0	7.9462	0	7.9685	0	2271	0	2018	0	504.9	0	0.48	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0	2.20	0	26.5310	0	34.5410	0	22.523	0	2.188	0	196.20	0	97.0	0	-1e10	1	0.0603	4	0.000743	0	2.19	0	7.9458	0	7.9685	0	2271	0	2017	0	505.6	0	0.57	1
2903462	26	C	01/31/2024	19:26	256.592	-0.253	0	0																																		
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1948.10	0	2.3840	0	34.6379	0	27.662	0	1928.413	0	89.62	8	27.3	8	40.89	0	0.0133	0	0.000304	0	1.04	0	7.7447	0	7.5047	4	2411	4	2346	4	678.6	4	1.11	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1899.70	0	2.3906	0	34.6379	0	27.661	0	1880.716	0	99.31	0	30.2	0	40.81	0	0.0092	0	0.000287	0	1.00	0	7.7477	0	7.5056	0	2412	0	2347	0	677.8	0	1.11	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1849.30	0	2.4470	0	34.6339	0	27.653	0	1831.036	0	98.74	0	30.1	0	40.88	0	0.0123	0	0.000274	0	0.97	0	7.7474	0	7.5043	0	2409	0	2345	0	681.6	0	1.11	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1799.70	0	2.5292	0	34.6289	0	27.642	0	1782.134	0	97.31	0	29.7	0	41.09	0	0.0133	0	0.000262	0	0.93	0	7.7438	0	7.5004	0	2406	0	2343	0	691.2	0	1.12	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1749.80	0	2.5650	0	34.6289	0	27.638	0	1732.924	0	95.86	0	29.3	0	41.03	0	0.0143	0	0.000274	0	0.97	0	7.7430	0	7.4984	0	2406	0	2344	0	696.7	0	1.10	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1699.00	0	2.6925	0	34.6229	0	27.622	0	1682.816	0	93.85	0	28.8	0	41.41	0	0.0133	0	0.000267	0	0.95	0	7.7377	0	7.4935	0	2403	0	2342	0	709.5	0	1.13	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1649.80	0	2.8010	0	34.6169	0	27.608	0	1634.274	0	92.13	0	28.3	0	41.43	0	0.0092	0	0.000275	0	0.97	0	7.7331	0	7.4892	0	2399	0	2340	0	721.0	0	1.11	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1599.40	0	2.8284	0	34.6169	0	27.605	0	1584.537	0	90.80	0	28.0	0	41.17	0	0.0102	0	0.000278	0	0.97	0	7.7330	0	7.4876	0	2399	0	2341	0	725.5	0	1.11	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1549.60	0	2.8752	0	34.6139	0	27.598	0	1535.380	0	90.58	0	27.9	0	41.54	0	0.0123	0	0.000273	0	0.96	0	7.7340	0	7.4872	0	2397	0	2339	0	727.5	0	1.11	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1499.80	0	3.0428	0	34.6049	0	27.576	0	1486.212	0	89.46	0	27.7	0	41.45	0	0.0133	0	0.000293	0	1.02	0	7.7296	0	7.4838	0	2391	0	2334	0	738.5	0	1.12	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1450.00	0	3.0899	0	34.6029	0	27.570	0	1437.033	0	88.76	0	27.5	0	41.33	0	0.0143	0	0.000278	0	0.98	0	7.7309	0	7.4838	0	2390	0	2333	0	740.3	0	1.10	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1397.90	0	3.3205	0	34.5949	0	27.542	0	1385.569	0	85.47	0	26.6	0	41.50	0	0.0153	0	0.000264	0	0.94	0	7.7203	0	7.4756	0	2385	0	2331	0	763.7	0	1.11	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1348.80	0	3.4186	0	34.5929	0	27.530	0	1337.058	0	81.98	0	25.6	0	41.76	0	0.0113	0	0.000291	0	1.01	0	7.7156	0	7.4709	0	2383	0	2331	0	777.0	0	1.10	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1299.10	0	3.6034	0	34.5869	0	27.508	0	1287.943	0	79.46	0	24.9	0	41.92	0	0.0164	0	0.000314	0	1.07	0	7.7099	0	7.4665	0	2379	0	2328	0	791.8	0	1.08	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1249.50	0	3.7831	0	34.5799	0	27.484	0	1238.914	0	79.04	0	24.9	0	41.90	0	0.0123	0	0.000275	0	0.97	0	7.7059	0	7.4635	0	2373	0	2324	0	803.2	0	1.11	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1199.80	0	3.8578	0	34.5789	0	27.475	0	1189.776	0	76.85	0	24.3	0	42.04	0	0.0133	0	0.000277	0	0.97	0	7.7035	0	7.4605	0	2372	0	2324	0	812.7	0	1.07	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1149.70	0	4.0135	0	34.5709	0	27.453	0	1140.230	0	77.21	0	24.5	0	41.55	0	0.0123	0	0.000298	0	1.03	0	7.7083	0	7.4650	0	2367	0	2316	0	806.5	0	1.05	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1100.00	0	4.2682	0	34.5649	0	27.421	0	1091.069	0	76.31	0	24.3	0	41.73	0	0.0123	0	0.000296	0	1.02	0	7.7013	0	7.4604	0	2360	0	2312	0	824.2	0	1.07	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	1049.20	0	4.4200	0	34.5629	0	27.403	0	1040.807	0	73.90	0	23.6	0	41.70	0	0.0174	0	0.000276	0	0.97	0	7.6960	0	7.4558	0	2357	0	2310	0	839.6	0	1.06	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	999.80	0	4.6311	0	34.5589	0	27.377	0	991.919	0	72.60	0	23.3	0	41.71	0	0.0102	0	0.000319	0	1.08	0	7.6935	0	7.4545	0	2352	0	2306	0	848.7	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	979.30	0	4.6820	0	-1e10	8	27.370	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	978.00	0	4.6830	0	34.5579	0	27.370	0	970.341	0	71.46	0	23.0	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6925	0	7.4542	0	2351	0	2308	0	854.0	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	976.00	0	4.6840	0	34.5579	0	27.370	0	968.362	0	71.39	0	23.0	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6927	0	7.4543	0	2351	0	2308	0	853.7	0	1.06	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	974.00	0	4.6850	0	34.5579	0	27.370	0	966.382	0	71.32	0	23.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6928	0	7.4543	0	2351	0	2308	0	853.8	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	972.00	0	4.6870	0	34.5579	0	27.369	0	964.402	0	71.30	0	22.9	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6929	0	7.4544	0	2351	0	2308	0	853.6	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	970.00	0	4.6910	0	34.5579	0	27.369	0	962.422	0	71.24	0	22.9	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6928	0	7.4543	0	2351	0	2308	0	854.1	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	968.00	0	4.6960	0	34.5579	0	27.368	0	960.443	0	71.23	0	22.9	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6926	0	7.4541	0	2350	0	2308	0	854.6	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	966.00	0	4.7080	0	34.5579	0	27.367	0	958.463	0	71.23	0	22.9	0	-1e10	1	0.0113	0	0.000277	0	0.97	0	7.6925	0	7.4541	0	2350	0	2308	0	855.1	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	964.00	0	4.7160	0	34.5569	0	27.365	0	956.483	0	71.28	0	23.0	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6922	0	7.4539	0	2350	0	2307	0	855.7	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	962.00	0	4.7230	0	34.5569	0	27.364	0	954.503	0	71.40	0	23.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6933	0	7.4548	0	2349	0	2307	0	853.7	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	960.00	0	4.7340	0	34.5569	0	27.363	0	952.523	0	71.56	0	23.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6938	0	7.4554	0	2349	0	2306	0	852.8	0	1.05	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	958.00	0	4.7420	0	34.5559	0	27.362	0	950.543	0	71.80	0	23.1	0	-1e10	1	0.0113	0	0.000297	0	1.02	0	7.6944	0	7.4559	0	2349	0	2306	0	851.6	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	956.00	0	4.7530	0	34.5559	0	27.360	0	948.564	0	71.95	0	23.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6945	0	7.4561	0	2348	0	2305	0	851.5	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	954.00	0	4.7570	0	34.5559	0	27.360	0	946.584	0	71.96	0	23.2	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6937	0	7.4554	0	2348	0	2305	0	853.3	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	952.00	0	4.7720	0	34.5559	0	27.358	0	944.604	0	71.81	0	23.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6930	0	7.4548	0	2348	0	2305	0	855.1	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	950.00	0	4.8080	0	34.5539	0	27.353	0	942.624	0	71.81	0	23.2	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6932	0	7.4554	0	2347	0	2304	0	854.4	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	948.00	0	4.8230	0	34.5549	0	27.352	0	940.644	0	71.79	0	23.2	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6930	0	7.4554	0	2347	0	2304	0	855.1	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	946.00	0	4.8380	0	34.5559	0	27.351	0	938.664	0	71.48	0	23.1	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6916	0	7.4543	0	2347	0	2304	0	858.3	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	944.00	0	4.8590	0	34.5549	0	27.348	0	936.684	0	70.98	0	22.9	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6903	0	7.4533	0	2346	0	2304	0	861.2	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	942.00	0	4.8770	0	34.5549	0	27.346	0	934.704	0	70.55	0	22.8	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6891	0	7.4524	0	2346	0	2304	0	863.8	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	940.00	0	4.8790	0	34.5559	0	27.346	0	932.724	0	70.34	0	22.7	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6896	0	7.4528	0	2346	0	2304	0	863.1	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	938.00	0	4.8880	0	34.5549	0	27.344	0	930.744	0	70.30	0	22.7	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6898	0	7.4530	0	2346	0	2304	0	862.8	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	936.00	0	4.8970	0	34.5549	0	27.343	0	928.763	0	70.39	0	22.8	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6903	0	7.4535	0	2345	0	2303	0	861.9	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	934.00	0	4.9030	0	34.5549	0	27.342	0	926.783	0	70.44	0	22.8	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6905	0	7.4537	0	2345	0	2303	0	861.6	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	932.00	0	4.9040	0	34.5549	0	27.342	0	924.803	0	70.54	0	22.8	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6908	0	7.4539	0	2345	0	2303	0	861.2	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	930.00	0	4.9040	0	34.5549	0	27.342	0	922.823	0	70.66	0	22.9	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6910	0	7.4539	0	2345	0	2303	0	861.0	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	928.00	0	4.9150	0	34.5539	0	27.340	0	920.843	0	70.81	0	22.9	0	41.60	0	0.0123	0	0.000295	0	1.02	0	7.6914	0	7.4537	0	2345	0	2298	0	858.7	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	926.00	0	4.9450	0	34.5539	0	27.337	0	918.863	0	70.87	0	23.0	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6905	0	7.4539	0	2344	0	2302	0	862.2	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	924.00	0	4.9570	0	34.5549	0	27.336	0	916.882	0	70.37	0	22.8	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6883	0	7.4521	0	2344	0	2302	0	867.2	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	922.00	0	4.9590	0	34.5549	0	27.336	0	914.902	0	69.92	0	22.7	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6875	0	7.4513	0	2344	0	2303	0	869.2	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	920.00	0	4.9590	0	34.5539	0	27.335	0	912.922	0	70.08	0	22.7	0	-1e10	1	0.0123	0	0.000345	0	1.15	0	7.6897	0	7.4532	0	2344	0	2302	0	864.4	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	918.00	0	4.9610	0	34.5549	0	27.336	0	910.942	0	70.24	0	22.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6900	0	7.4534	0	2344	0	2302	0	864.2	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	916.00	0	4.9600	0	34.5539	0	27.335	0	908.961	0	70.50	0	22.8	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6913	0	7.4544	0	2344	0	2301	0	861.5	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	914.00	0	4.9580	0	34.5539	0	27.335	0	906.981	0	70.74	0	22.9	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6918	0	7.4548	0	2344	0	2301	0	860.6	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	912.00	0	4.9600	0	34.5539	0	27.335	0	905.001	0	71.11	0	23.0	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6930	0	7.4558	0	2344	0	2301	0	858.3	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	910.00	0	4.9710	0	34.5549	0	27.335	0	903.021	0	70.98	0	23.0	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6907	0	7.4539	0	2344	0	2301	0	863.4	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	908.00	0	4.9780	0	34.5549	0	27.334	0	901.040	0	70.42	0	22.8	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6888	0	7.4521	0	2344	0	2302	0	867.7	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	906.00	0	4.9790	0	34.5559	0	27.334	0	899.060	0	69.83	0	22.6	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6880	0	7.4514	0	2344	0	2303	0	869.6	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	904.00	0	4.9840	0	34.5559	0	27.334	0	897.079	0	69.39	0	22.5	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6883	0	7.4516	0	2344	0	2303	0	869.3	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	902.00	0	4.9890	0	34.5559	0	27.333	0	895.099	0	69.03	0	22.4	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6875	0	7.4509	0	2344	0	2303	0	871.2	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	900.00	0	4.9910	0	34.5559	0	27.333	0	893.119	0	68.77	0	22.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6871	0	7.4505	0	2344	0	2303	0	872.3	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	898.00	0	4.9920	0	34.5559	0	27.333	0	891.138	0	68.60	0	22.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6874	0	7.4508	0	2344	0	2303	0	871.7	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	896.00	0	4.9930	0	34.5559	0	27.333	0	889.158	0	68.57	0	22.2	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6879	0	7.4512	0	2344	0	2303	0	870.8	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	894.00	0	4.9940	0	34.5559	0	27.333	0	887.177	0	68.56	0	22.2	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6877	0	7.4509	0	2344	0	2303	0	871.5	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	892.00	0	4.9960	0	34.5549	0	27.332	0	885.197	0	68.72	0	22.3	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6886	0	7.4516	0	2344	0	2302	0	869.7	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	890.00	0	5.0020	0	34.5539	0	27.330	0	883.216	0	69.05	0	22.4	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6895	0	7.4525	0	2343	0	2301	0	867.7	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	888.00	0	5.0070	0	34.5539	0	27.329	0	881.236	0	69.32	0	22.5	0	41.44	0	0.0133	0	0.000315	0	1.07	0	7.6901	0	7.4523	0	2343	0	2297	0	865.4	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	886.00	0	5.0130	0	34.5549	0	27.330	0	879.255	0	69.39	0	22.5	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6898	0	7.4528	0	2343	0	2301	0	867.6	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	884.00	0	5.0140	0	34.5549	0	27.329	0	877.274	0	69.38	0	22.5	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6896	0	7.4525	0	2343	0	2301	0	868.2	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	882.00	0	5.0150	0	34.5549	0	27.329	0	875.294	0	69.38	0	22.5	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6895	0	7.4523	0	2343	0	2301	0	868.7	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	880.00	0	5.0150	0	34.5549	0	27.329	0	873.313	0	69.38	0	22.5	0	-1e10	1	0.0133	0	0.000350	0	1.16	0	7.6890	0	7.4519	0	2343	0	2302	0	869.8	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	878.00	0	5.0140	0	34.5549	0	27.329	0	871.333	0	69.40	0	22.5	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6895	0	7.4522	0	2343	0	2301	0	869.0	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	876.00	0	5.0140	0	34.5549	0	27.329	0	869.352	0	69.53	0	22.6	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	7.6901	0	7.4527	0	2343	0	2301	0	867.9	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	874.00	0	5.0140	0	34.5539	0	27.329	0	867.371	0	69.75	0	22.6	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6913	0	7.4536	0	2343	0	2301	0	865.5	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	872.00	0	5.0130	0	34.5539	0	27.329	0	865.391	0	70.00	0	22.7	0	-1e10	1	0.0123	0	0.000320	0	1.09	0	7.6917	0	7.4539	0	2343	0	2300	0	864.7	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	870.00	0	5.0130	0	34.5539	0	27.329	0	863.410	0	70.22	0	22.8	0	-1e10	1	0.0113	0	0.000312	0	1.07	0	7.6922	0	7.4543	0	2343	0	2300	0	863.9	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	868.00	0	5.0140	0	34.5539	0	27.328	0	861.429	0	70.40	0	22.8	0	-1e10	1	0.0123	0	0.000312	0	1.07	0	7.6922	0	7.4542	0	2343	0	2300	0	864.1	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	866.00	0	5.0140	0	34.5539	0	27.328	0	859.448	0	70.49	0	22.9	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6923	0	7.4542	0	2343	0	2300	0	864.1	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	864.00	0	5.0180	0	34.5539	0	27.328	0	857.468	0	70.55	0	22.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6925	0	7.4544	0	2343	0	2300	0	864.0	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	862.00	0	5.0380	0	34.5519	0	27.324	0	855.487	0	70.82	0	23.0	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6940	0	7.4559	0	2342	0	2298	0	860.5	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	860.00	0	5.0590	0	34.5509	0	27.321	0	853.506	0	71.62	0	23.3	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6959	0	7.4578	0	2341	0	2297	0	856.5	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	858.00	0	5.1050	0	34.5519	0	27.316	0	851.525	0	71.43	0	23.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6922	0	7.4550	0	2340	0	2297	0	864.6	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	856.00	0	5.1200	0	34.5539	0	27.316	0	849.544	0	70.15	0	22.8	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6869	0	7.4505	0	2341	0	2300	0	876.3	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	854.00	0	5.1250	0	34.5549	0	27.316	0	847.563	0	68.93	0	22.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6850	0	7.4487	0	2341	0	2301	0	880.9	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	852.00	0	5.1340	0	34.5549	0	27.315	0	845.583	0	68.11	0	22.2	0	-1e10	1	0.0123	0	0.000278	0	0.97	0	7.6839	0	7.4478	0	2341	0	2301	0	883.5	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	850.00	0	5.1580	0	34.5559	0	27.313	0	843.602	0	66.86	0	21.8	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6808	0	7.4453	0	2341	0	2302	0	890.6	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	848.00	0	5.1740	0	34.5539	0	27.310	0	841.621	0	66.43	0	21.6	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6822	0	7.4467	0	2340	0	2300	0	887.4	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	846.00	0	5.1760	0	34.5539	0	27.310	0	839.640	0	66.97	0	21.8	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6856	0	7.4497	0	2340	0	2299	0	880.2	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	844.00	0	5.1790	0	34.5539	0	27.309	0	837.659	0	67.44	0	22.0	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6862	0	7.4501	0	2340	0	2299	0	879.2	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	842.00	0	5.1950	0	34.5539	0	27.307	0	835.678	0	67.62	0	22.0	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6859	0	7.4500	0	2340	0	2299	0	879.8	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	840.00	0	5.2130	0	34.5529	0	27.304	0	833.697	0	67.52	0	22.0	0	-1e10	1	0.0113	0	0.000338	0	1.13	0	7.6851	0	7.4494	0	2339	0	2298	0	881.7	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	838.00	0	5.2160	0	34.5529	0	27.304	0	831.716	0	67.98	0	22.2	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6873	0	7.4514	0	2339	0	2297	0	877.1	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	836.00	0	5.2180	0	34.5529	0	27.304	0	829.735	0	68.34	0	22.3	0	-1e10	1	0.0113	0	0.000325	0	1.10	0	7.6873	0	7.4514	0	2339	0	2297	0	877.2	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	834.00	0	5.2200	0	34.5529	0	27.304	0	827.754	0	68.44	0	22.3	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6871	0	7.4511	0	2339	0	2297	0	877.9	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	832.00	0	5.2210	0	34.5529	0	27.303	0	825.773	0	68.44	0	22.3	0	41.52	0	0.0133	0	0.000293	0	1.01	0	7.6868	0	7.4501	0	2339	0	2294	0	877.3	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	830.00	0	5.2210	0	34.5529	0	27.303	0	823.792	0	68.57	0	22.4	0	-1e10	1	0.0143	0	0.000373	0	1.22	0	7.6877	0	7.4515	0	2339	0	2297	0	877.0	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	828.00	0	5.2210	0	34.5519	0	27.303	0	821.810	0	68.89	0	22.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6888	0	7.4524	0	2338	0	2296	0	874.7	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	826.00	0	5.2210	0	34.5519	0	27.303	0	819.829	0	69.11	0	22.5	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6893	0	7.4528	0	2338	0	2296	0	873.8	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	824.00	0	5.2220	0	34.5519	0	27.302	0	817.848	0	69.23	0	22.6	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6892	0	7.4526	0	2338	0	2296	0	874.3	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	822.00	0	5.2250	0	34.5519	0	27.302	0	815.867	0	69.40	0	22.6	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6896	0	7.4530	0	2338	0	2296	0	873.5	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	820.00	0	5.2300	0	34.5519	0	27.301	0	813.886	0	69.53	0	22.7	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6897	0	7.4530	0	2338	0	2296	0	873.5	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	818.00	0	5.2400	0	34.5519	0	27.300	0	811.905	0	69.57	0	22.7	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6899	0	7.4533	0	2338	0	2296	0	873.2	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	816.00	0	5.2540	0	34.5519	0	27.299	0	809.923	0	69.62	0	22.7	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6902	0	7.4537	0	2337	0	2295	0	872.7	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	814.00	0	5.2600	0	34.5519	0	27.298	0	807.942	0	69.48	0	22.7	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	7.6894	0	7.4529	0	2337	0	2295	0	874.7	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	812.00	0	5.2940	0	34.5529	0	27.295	0	805.961	0	68.83	0	22.5	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6870	0	7.4512	0	2337	0	2296	0	880.1	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	810.00	0	5.3240	0	34.5529	0	27.291	0	803.980	0	67.52	0	22.1	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6829	0	7.4478	0	2337	0	2296	0	889.2	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	808.00	0	5.3510	0	34.5539	0	27.289	0	801.998	0	66.30	0	21.7	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6798	0	7.4454	0	2337	0	2297	0	896.3	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	806.00	0	5.3650	0	34.5549	0	27.288	0	800.017	0	65.16	0	21.3	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6773	0	7.4432	0	2337	0	2298	0	902.1	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	804.00	0	5.3900	0	34.5559	0	27.286	0	798.036	0	63.92	0	20.9	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6743	0	7.4409	0	2337	0	2299	0	909.0	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	802.00	0	5.3980	0	34.5569	0	27.285	0	796.054	0	62.73	0	20.5	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6723	0	7.4391	0	2337	0	2300	0	913.9	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	800.00	0	5.4020	0	34.5569	0	27.285	0	794.073	0	61.97	0	20.3	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6719	0	7.4387	0	2337	0	2300	0	914.9	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	798.00	0	5.4040	0	34.5579	0	27.285	0	792.092	0	61.48	0	20.1	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6716	0	7.4384	0	2337	0	2300	0	915.9	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	796.00	0	5.4090	0	34.5579	0	27.285	0	790.110	0	61.14	0	20.0	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6715	0	7.4383	0	2337	0	2300	0	916.3	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	794.00	0	5.4300	0	34.5579	0	27.282	0	788.129	0	60.85	0	19.9	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6705	0	7.4376	0	2337	0	2300	0	918.7	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	792.00	0	5.5110	0	34.5569	0	27.272	0	786.147	0	59.87	0	19.6	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6655	0	7.4342	0	2335	0	2299	0	929.8	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	790.00	0	5.5790	0	34.5579	0	27.264	0	784.166	0	58.49	0	19.2	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6615	0	7.4314	0	2334	0	2299	0	939.3	0	1.04	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	788.00	0	5.6170	0	34.5589	0	27.261	0	782.184	0	57.04	0	18.8	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6584	0	7.4291	0	2334	0	2300	0	946.6	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	786.00	0	5.6280	0	34.5599	0	27.260	0	780.203	0	56.14	0	18.5	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6583	0	7.4290	0	2334	0	2300	0	947.2	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	784.00	0	5.6450	0	34.5609	0	27.259	0	778.221	0	55.55	0	18.3	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6571	0	7.4281	0	2334	0	2300	0	950.3	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	782.00	0	5.6630	0	34.5609	0	27.257	0	776.240	0	55.11	0	18.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6569	0	7.4281	0	2333	0	2300	0	951.0	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	780.00	0	5.7000	0	34.5609	0	27.252	0	774.258	0	54.66	0	18.0	0	42.37	0	0.0153	0	0.000304	0	1.04	0	7.6554	0	7.4265	0	2333	0	2296	0	953.1	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	778.00	0	5.7490	0	34.5609	0	27.246	0	772.277	0	54.17	0	17.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6540	0	7.4264	0	2332	0	2299	0	958.1	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	776.00	0	5.7570	0	34.5619	0	27.246	0	770.295	0	53.73	0	17.7	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6535	0	7.4260	0	2332	0	2299	0	959.6	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	774.00	0	5.7630	0	34.5619	0	27.245	0	768.313	0	53.49	0	17.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6538	0	7.4263	0	2332	0	2299	0	959.1	0	1.03	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	772.00	0	5.7680	0	34.5619	0	27.244	0	766.332	0	53.41	0	17.6	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6537	0	7.4262	0	2332	0	2299	0	959.5	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	770.00	0	5.7680	0	34.5619	0	27.244	0	764.350	0	53.54	0	17.7	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6540	0	7.4264	0	2332	0	2299	0	959.0	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	768.00	0	5.7710	0	34.5619	0	27.244	0	762.368	0	53.67	0	17.7	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6544	0	7.4267	0	2331	0	2298	0	958.2	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	766.00	0	5.7760	0	34.5619	0	27.243	0	760.387	0	53.85	0	17.8	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.6550	0	7.4272	0	2331	0	2298	0	957.1	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	764.00	0	5.7820	0	34.5619	0	27.243	0	758.405	0	54.01	0	17.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6552	0	7.4275	0	2331	0	2298	0	956.6	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	762.00	0	5.7850	0	34.5619	0	27.242	0	756.423	0	54.27	0	17.9	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6570	0	7.4290	0	2331	0	2297	0	952.6	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	760.00	0	5.7920	0	34.5609	0	27.240	0	754.442	0	54.79	0	18.1	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6589	0	7.4307	0	2331	0	2296	0	948.4	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	758.00	0	5.7940	0	34.5599	0	27.239	0	752.460	0	55.47	0	18.3	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6610	0	7.4325	0	2330	0	2295	0	943.6	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	756.00	0	5.7910	0	34.5589	0	27.239	0	750.478	0	56.38	0	18.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6636	0	7.4347	0	2330	0	2294	0	937.7	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	754.00	0	5.7870	0	34.5579	0	27.239	0	748.496	0	57.65	0	19.0	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6660	0	7.4367	0	2329	0	2293	0	932.3	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	752.00	0	5.7850	0	34.5569	0	27.238	0	746.514	0	58.90	0	19.5	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6688	0	7.4391	0	2329	0	2292	0	925.9	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	750.00	0	5.7940	0	34.5569	0	27.237	0	744.533	0	59.75	0	19.7	0	41.70	0	0.0133	0	0.000306	0	1.05	0	7.6697	0	7.4393	0	2329	0	2288	0	922.6	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	748.00	0	5.8160	0	34.5569	0	27.234	0	742.551	0	59.92	0	19.8	0	-1e10	1	0.0133	0	0.000507	0	1.57	0	7.6681	0	7.4388	0	2328	0	2291	0	927.7	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	746.00	0	5.8500	0	34.5579	0	27.231	0	740.569	0	59.45	0	19.7	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6653	0	7.4367	0	2328	0	2292	0	934.3	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	744.00	0	5.8700	0	34.5579	0	27.228	0	738.587	0	58.85	0	19.5	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6639	0	7.4356	0	2328	0	2292	0	937.7	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	742.00	0	5.8870	0	34.5589	0	27.227	0	736.605	0	58.56	0	19.4	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6639	0	7.4357	0	2328	0	2292	0	938.2	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	740.00	0	5.9050	0	34.5589	0	27.225	0	734.623	0	58.17	0	19.3	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6628	0	7.4349	0	2327	0	2292	0	940.9	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	738.00	0	5.9200	0	34.5599	0	27.224	0	732.641	0	57.73	0	19.1	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6618	0	7.4341	0	2327	0	2292	0	943.4	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	736.00	0	5.9270	0	34.5599	0	27.223	0	730.659	0	57.28	0	19.0	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6605	0	7.4330	0	2327	0	2292	0	946.6	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	734.00	0	5.9300	0	34.5599	0	27.222	0	728.677	0	57.00	0	18.9	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6605	0	7.4330	0	2327	0	2292	0	946.8	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	732.00	0	5.9330	0	34.5599	0	27.222	0	726.695	0	56.81	0	18.8	0	-1e10	1	0.0113	0	0.000392	0	1.27	0	7.6607	0	7.4331	0	2327	0	2292	0	946.6	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	730.00	0	5.9350	0	34.5609	0	27.222	0	724.713	0	56.65	0	18.8	0	-1e10	1	0.0113	0	0.000312	0	1.06	0	7.6608	0	7.4331	0	2327	0	2292	0	946.7	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	728.00	0	5.9370	0	34.5609	0	27.222	0	722.731	0	56.50	0	18.7	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6605	0	7.4328	0	2327	0	2292	0	947.4	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	726.00	0	5.9400	0	34.5609	0	27.222	0	720.749	0	56.35	0	18.7	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6599	0	7.4323	0	2327	0	2292	0	949.0	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	724.00	0	5.9430	0	34.5609	0	27.221	0	718.767	0	56.21	0	18.6	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6603	0	7.4326	0	2327	0	2292	0	948.3	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	722.00	0	5.9480	0	34.5609	0	27.221	0	716.785	0	56.10	0	18.6	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.6606	0	7.4328	0	2327	0	2292	0	948.0	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	720.00	0	5.9770	0	34.5599	0	27.216	0	714.803	0	55.87	0	18.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6591	0	7.4318	0	2327	0	2292	0	951.4	0	1.02	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	718.00	0	5.9970	0	34.5589	0	27.213	0	712.820	0	55.84	0	18.5	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6596	0	7.4324	0	2326	0	2291	0	950.4	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	716.00	0	6.0070	0	34.5599	0	27.212	0	710.838	0	55.91	0	18.6	0	-1e10	1	0.0102	0	0.000289	0	1.01	0	7.6600	0	7.4328	0	2326	0	2291	0	949.8	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	714.00	0	6.0130	0	34.5599	0	27.212	0	708.856	0	56.00	0	18.6	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6600	0	7.4329	0	2326	0	2291	0	949.9	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	712.00	0	6.0190	0	34.5599	0	27.211	0	706.874	0	55.97	0	18.6	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6600	0	7.4328	0	2326	0	2291	0	950.3	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	710.00	0	6.0280	0	34.5599	0	27.210	0	704.892	0	55.89	0	18.6	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6594	0	7.4324	0	2326	0	2291	0	951.7	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	708.00	0	6.0380	0	34.5599	0	27.208	0	702.909	0	55.84	0	18.6	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6595	0	7.4325	0	2325	0	2290	0	951.8	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	706.00	0	6.0540	0	34.5599	0	27.206	0	700.927	0	55.81	0	18.6	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6597	0	7.4328	0	2325	0	2290	0	951.5	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	704.00	0	6.0620	0	34.5609	0	27.206	0	698.945	0	55.80	0	18.5	0	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.6603	0	7.4334	0	2325	0	2290	0	950.3	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	702.00	0	6.0680	0	34.5609	0	27.205	0	696.963	0	55.72	0	18.5	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6604	0	7.4334	0	2325	0	2290	0	950.4	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	700.00	0	6.0750	0	34.5609	0	27.204	0	694.980	0	55.58	0	18.5	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6600	0	7.4331	0	2325	0	2290	0	951.4	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	698.00	0	6.0910	0	34.5609	0	27.202	0	692.998	0	55.32	0	18.4	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6586	0	7.4320	0	2325	0	2290	0	954.9	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	696.00	0	6.1260	0	34.5609	0	27.198	0	691.016	0	54.93	0	18.3	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6575	0	7.4314	0	2324	0	2289	0	957.6	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	694.00	0	6.1490	0	34.5609	0	27.195	0	689.033	0	54.75	0	18.2	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6578	0	7.4319	0	2324	0	2289	0	957.0	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	692.00	0	6.1770	0	34.5619	0	27.192	0	687.051	0	54.68	0	18.2	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6574	0	7.4318	0	2323	0	2288	0	958.2	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	690.00	0	6.1980	0	34.5619	0	27.189	0	685.068	0	54.57	0	18.2	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6572	0	7.4319	0	2323	0	2288	0	958.8	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	688.00	0	6.2130	0	34.5629	0	27.188	0	683.086	0	54.51	0	18.2	0	41.30	0	0.0143	0	0.000327	0	1.10	0	7.6570	0	7.4311	0	2323	0	2284	0	958.2	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	686.00	0	6.2360	0	34.5619	0	27.184	0	681.104	0	54.55	0	18.2	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6574	0	7.4324	0	2322	0	2287	0	958.7	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	684.00	0	6.2460	0	34.5619	0	27.183	0	679.121	0	54.67	0	18.3	0	-1e10	1	0.0102	0	0.000330	0	1.11	0	7.6577	0	7.4327	0	2322	0	2287	0	958.2	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	682.00	0	6.2540	0	34.5619	0	27.182	0	677.139	0	54.84	0	18.3	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6586	0	7.4335	0	2322	0	2286	0	956.3	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	680.00	0	6.2650	0	34.5619	0	27.181	0	675.156	0	55.05	0	18.4	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6594	0	7.4343	0	2322	0	2286	0	954.8	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	678.00	0	6.2760	0	34.5629	0	27.180	0	673.174	0	55.18	0	18.4	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6594	0	7.4344	0	2321	0	2286	0	954.8	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	676.00	0	6.3070	0	34.5619	0	27.175	0	671.191	0	55.29	0	18.5	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6594	0	7.4347	0	2321	0	2285	0	955.0	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	674.00	0	6.3210	0	34.5629	0	27.174	0	669.208	0	55.45	0	18.5	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6598	0	7.4352	0	2321	0	2285	0	954.3	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	672.00	0	6.3240	0	34.5629	0	27.174	0	667.226	0	55.56	0	18.6	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6596	0	7.4350	0	2321	0	2285	0	954.9	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	670.00	0	6.3270	0	34.5629	0	27.173	0	665.243	0	55.59	0	18.6	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6593	0	7.4346	0	2321	0	2285	0	955.9	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	668.00	0	6.3320	0	34.5629	0	27.173	0	663.261	0	55.54	0	18.6	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.6593	0	7.4346	0	2321	0	2285	0	956.2	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	666.00	0	6.3460	0	34.5629	0	27.171	0	661.278	0	55.41	0	18.5	0	-1e10	1	0.0123	0	0.000312	0	1.07	0	7.6595	0	7.4349	0	2320	0	2285	0	956.0	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	664.00	0	6.3580	0	34.5629	0	27.169	0	659.295	0	55.39	0	18.5	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6594	0	7.4349	0	2320	0	2284	0	956.4	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	662.00	0	6.3780	0	34.5639	0	27.167	0	657.313	0	55.33	0	18.5	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6588	0	7.4346	0	2320	0	2284	0	957.9	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	660.00	0	6.4070	0	34.5639	0	27.164	0	655.330	0	55.05	0	18.4	0	-1e10	1	0.0143	0	0.000390	0	1.27	0	7.6574	0	7.4336	0	2320	0	2284	0	961.5	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	658.00	0	6.4180	0	34.5639	0	27.162	0	653.347	0	54.94	0	18.4	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6582	0	7.4344	0	2320	0	2284	0	959.8	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	656.00	0	6.4290	0	34.5649	0	27.161	0	651.365	0	54.84	0	18.4	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6581	0	7.4344	0	2319	0	2284	0	960.3	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	654.00	0	6.4580	0	34.5649	0	27.158	0	649.382	0	54.52	0	18.3	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6569	0	7.4336	0	2319	0	2284	0	963.3	0	0.97	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	652.00	0	6.4760	0	34.5659	0	27.156	0	647.399	0	54.09	0	18.2	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6551	0	7.4321	0	2319	0	2284	0	968.0	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	650.00	0	6.4830	0	34.5659	0	27.155	0	645.416	0	53.72	0	18.0	0	-1e10	1	0.0153	0	0.000358	0	1.18	0	7.6542	0	7.4314	0	2319	0	2284	0	970.2	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	648.00	0	6.4900	0	34.5669	0	27.155	0	643.433	0	53.33	0	17.9	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6542	0	7.4314	0	2319	0	2284	0	970.5	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	646.00	0	6.5010	0	34.5669	0	27.153	0	641.451	0	52.89	0	17.8	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6529	0	7.4303	0	2319	0	2285	0	973.7	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	644.00	0	6.5110	0	34.5669	0	27.152	0	639.468	0	52.52	0	17.6	0	-1e10	1	0.0133	0	0.000358	0	1.18	0	7.6526	0	7.4301	0	2319	0	2285	0	974.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	642.00	0	6.5130	0	34.5669	0	27.152	0	637.485	0	52.54	0	17.6	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6536	0	7.4309	0	2319	0	2284	0	972.6	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	640.00	0	6.5130	0	34.5669	0	27.152	0	635.502	0	52.62	0	17.7	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6540	0	7.4312	0	2319	0	2284	0	971.9	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	638.00	0	6.5120	0	34.5669	0	27.152	0	633.519	0	52.77	0	17.7	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6547	0	7.4317	0	2319	0	2284	0	970.4	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	636.00	0	6.5220	0	34.5669	0	27.151	0	631.536	0	52.86	0	17.8	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6547	0	7.4318	0	2319	0	2284	0	970.6	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	634.00	0	6.5350	0	34.5679	0	27.150	0	629.553	0	52.73	0	17.7	0	41.17	0	0.0153	0	0.000313	0	1.07	0	7.6540	0	7.4307	0	2318	0	2280	0	970.9	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	632.00	0	6.5450	0	34.5679	0	27.148	0	627.570	0	52.50	0	17.7	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6532	0	7.4306	0	2318	0	2284	0	974.7	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	630.00	0	6.5670	0	34.5689	0	27.146	0	625.587	0	52.10	0	17.5	0	-1e10	1	0.0133	0	0.000573	0	1.74	0	7.6521	0	7.4298	0	2318	0	2284	0	977.5	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	628.00	0	6.5830	0	34.5689	0	27.144	0	623.604	0	51.62	0	17.4	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.6509	0	7.4289	0	2318	0	2284	0	980.7	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	626.00	0	6.5960	0	34.5689	0	27.142	0	621.621	0	51.21	0	17.2	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6503	0	7.4284	0	2318	0	2284	0	982.4	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	624.00	0	6.5990	0	34.5699	0	27.143	0	619.638	0	50.99	0	17.2	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6506	0	7.4287	0	2318	0	2284	0	981.8	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	622.00	0	6.6000	0	34.5699	0	27.142	0	617.655	0	50.91	0	17.1	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6514	0	7.4293	0	2318	0	2284	0	980.3	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	620.00	0	6.6010	0	34.5699	0	27.142	0	615.672	0	50.87	0	17.1	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6512	0	7.4291	0	2318	0	2284	0	980.8	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	618.00	0	6.6020	0	34.5699	0	27.142	0	613.689	0	50.85	0	17.1	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6514	0	7.4292	0	2318	0	2284	0	980.7	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	616.00	0	6.6040	0	34.5699	0	27.142	0	611.706	0	50.82	0	17.1	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6510	0	7.4288	0	2318	0	2284	0	981.9	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	614.00	0	6.6110	0	34.5709	0	27.142	0	609.723	0	50.65	0	17.1	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6501	0	7.4281	0	2318	0	2284	0	984.1	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	612.00	0	6.6200	0	34.5709	0	27.140	0	607.740	0	50.40	0	17.0	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6500	0	7.4279	0	2318	0	2284	0	984.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	610.00	0	6.6400	0	34.5709	0	27.138	0	605.756	0	50.21	0	16.9	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6495	0	7.4277	0	2318	0	2284	0	986.1	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	608.00	0	6.6630	0	34.5709	0	27.135	0	603.773	0	50.12	0	16.9	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6488	0	7.4273	0	2318	0	2284	0	988.1	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	606.00	0	6.7350	0	34.5719	0	27.126	0	601.790	0	49.87	0	16.8	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6472	0	7.4268	0	2317	0	2284	0	992.4	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	604.00	0	6.7590	0	34.5739	0	27.124	0	599.807	0	49.30	0	16.7	0	-1e10	1	0.0143	0	0.000393	0	1.28	0	7.6460	0	7.4258	0	2317	0	2284	0	995.8	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	602.00	0	6.7640	0	34.5749	0	27.124	0	597.824	0	48.82	0	16.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6458	0	7.4257	0	2317	0	2284	0	996.4	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	600.00	0	6.7680	0	34.5749	0	27.124	0	595.840	0	48.45	0	16.4	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6451	0	7.4251	0	2317	0	2284	0	998.2	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	598.00	0	6.7850	0	34.5759	0	27.122	0	593.857	0	47.99	0	16.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6436	0	7.4239	0	2317	0	2285	0	1002.2	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	596.00	0	6.8070	0	34.5759	0	27.119	0	591.874	0	47.36	0	16.0	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6424	0	7.4230	0	2317	0	2285	0	1005.4	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	594.00	0	6.8440	0	34.5769	0	27.115	0	589.890	0	46.80	0	15.8	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6409	0	7.4220	0	2316	0	2285	0	1009.6	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	592.00	0	6.8500	0	34.5779	0	27.115	0	587.907	0	46.20	0	15.6	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6406	0	7.4218	0	2316	0	2285	0	1010.4	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	590.00	0	6.8780	0	34.5779	0	27.111	0	585.924	0	45.78	0	15.5	0	-1e10	1	0.0153	0	0.000439	0	1.39	0	7.6398	0	7.4213	0	2316	0	2285	0	1012.9	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	588.00	0	6.9060	0	34.5789	0	27.108	0	583.940	0	45.38	0	15.4	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6394	0	7.4212	0	2316	0	2285	0	1014.1	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	586.00	0	6.9430	0	34.5799	0	27.104	0	581.957	0	45.14	0	15.3	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6393	0	7.4215	0	2316	0	2284	0	1014.8	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	584.00	0	6.9630	0	34.5809	0	27.102	0	579.974	0	44.93	0	15.2	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6390	0	7.4215	0	2316	0	2284	0	1015.7	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	582.00	0	6.9720	0	34.5809	0	27.100	0	577.990	0	44.79	0	15.2	0	41.23	0	0.0133	0	0.000326	0	1.10	0	7.6384	0	7.4204	0	2316	0	2281	0	1015.8	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	580.00	0	6.9790	0	34.5809	0	27.099	0	576.007	0	44.75	0	15.2	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.6390	0	7.4215	0	2315	0	2284	0	1016.2	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	578.00	0	6.9830	0	34.5819	0	27.100	0	574.023	0	44.75	0	15.2	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6396	0	7.4221	0	2315	0	2284	0	1014.7	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	576.00	0	6.9900	0	34.5819	0	27.099	0	572.040	0	44.76	0	15.2	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6390	0	7.4216	0	2315	0	2284	0	1016.4	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	574.00	0	7.0000	0	34.5819	0	27.097	0	570.056	0	44.74	0	15.2	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6393	0	7.4219	0	2315	0	2284	0	1016.0	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	572.00	0	7.0050	0	34.5819	0	27.097	0	568.073	0	44.72	0	15.2	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6392	0	7.4218	0	2315	0	2284	0	1016.4	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	570.00	0	7.0070	0	34.5829	0	27.097	0	566.089	0	44.70	0	15.2	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6394	0	7.4219	0	2315	0	2283	0	1016.1	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	568.00	0	7.0090	0	34.5829	0	27.097	0	564.106	0	44.69	0	15.2	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6393	0	7.4217	0	2315	0	2283	0	1016.8	0	0.96	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	566.00	0	7.0100	0	34.5829	0	27.097	0	562.122	0	44.68	0	15.2	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6395	0	7.4219	0	2315	0	2283	0	1016.3	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	564.00	0	7.0120	0	34.5829	0	27.096	0	560.138	0	44.65	0	15.2	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6394	0	7.4217	0	2315	0	2283	0	1016.9	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	562.00	0	7.0140	0	34.5829	0	27.096	0	558.155	0	44.65	0	15.2	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.6392	0	7.4215	0	2315	0	2283	0	1017.6	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	560.00	0	7.0170	0	34.5829	0	27.096	0	556.171	0	44.59	0	15.2	0	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.6392	0	7.4215	0	2315	0	2283	0	1017.7	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	558.00	0	7.0230	0	34.5839	0	27.096	0	554.187	0	44.57	0	15.1	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6389	0	7.4212	0	2315	0	2283	0	1018.6	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	556.00	0	7.0380	0	34.5839	0	27.093	0	552.204	0	44.50	0	15.1	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6390	0	7.4215	0	2315	0	2283	0	1018.6	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	554.00	0	7.0510	0	34.5839	0	27.092	0	550.220	0	44.42	0	15.1	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6386	0	7.4212	0	2314	0	2283	0	1019.9	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	552.00	0	7.0550	0	34.5839	0	27.091	0	548.236	0	44.28	0	15.1	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6387	0	7.4212	0	2314	0	2283	0	1019.9	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	550.00	0	7.0620	0	34.5839	0	27.090	0	546.253	0	44.21	0	15.0	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6383	0	7.4209	0	2314	0	2283	0	1021.2	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	548.00	0	7.0650	0	34.5839	0	27.090	0	544.269	0	44.22	0	15.0	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6387	0	7.4212	0	2314	0	2283	0	1020.5	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	546.00	0	7.0740	0	34.5839	0	27.088	0	542.285	0	44.36	0	15.1	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.6393	0	7.4218	0	2314	0	2283	0	1019.2	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	544.00	0	7.0920	0	34.5839	0	27.086	0	540.301	0	44.58	0	15.2	0	41.07	0	0.0133	0	0.000391	0	1.27	0	7.6411	0	7.4229	0	2314	0	2278	0	1013.6	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	542.00	0	7.1120	0	34.5839	0	27.083	0	538.317	0	44.84	0	15.3	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6414	0	7.4240	0	2314	0	2282	0	1014.6	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	540.00	0	7.1190	0	34.5839	0	27.082	0	536.334	0	44.96	0	15.3	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6412	0	7.4238	0	2314	0	2282	0	1015.3	0	0.97	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	538.00	0	7.1350	0	34.5849	0	27.081	0	534.350	0	44.98	0	15.3	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6407	0	7.4235	0	2314	0	2282	0	1016.7	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	536.00	0	7.1730	0	34.5849	0	27.075	0	532.366	0	45.06	0	15.4	0	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.6413	0	7.4245	0	2314	0	2281	0	1015.6	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	534.00	0	7.1920	0	34.5859	0	27.073	0	530.382	0	45.00	0	15.4	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6404	0	7.4238	0	2313	0	2281	0	1018.1	0	0.97	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	532.00	0	7.1980	0	34.5869	0	27.073	0	528.398	0	44.91	0	15.3	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6409	0	7.4243	0	2313	0	2281	0	1017.1	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	530.00	0	7.2130	0	34.5869	0	27.071	0	526.414	0	44.73	0	15.3	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6395	0	7.4232	0	2313	0	2281	0	1020.8	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	528.00	0	7.2370	0	34.5879	0	27.069	0	524.430	0	44.31	0	15.1	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6383	0	7.4223	0	2313	0	2281	0	1024.2	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	526.00	0	7.2520	0	34.5889	0	27.067	0	522.446	0	43.91	0	15.0	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.6381	0	7.4223	0	2313	0	2281	0	1024.8	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	524.00	0	7.2580	0	34.5889	0	27.066	0	520.462	0	43.64	0	14.9	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6376	0	7.4218	0	2313	0	2281	0	1026.4	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	522.00	0	7.2600	0	34.5889	0	27.066	0	518.478	0	43.65	0	14.9	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6392	0	7.4232	0	2313	0	2281	0	1022.5	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	520.00	0	7.2620	0	34.5889	0	27.066	0	516.494	0	43.70	0	14.9	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.6396	0	7.4235	0	2313	0	2281	0	1022.0	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	518.00	0	7.2650	0	34.5889	0	27.065	0	514.510	0	43.82	0	15.0	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6400	0	7.4238	0	2313	0	2281	0	1021.1	0	0.97	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	516.00	0	7.2670	0	34.5899	0	27.066	0	512.526	0	43.94	0	15.0	0	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.6406	0	7.4243	0	2313	0	2280	0	1019.8	0	0.97	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	513.90	0	7.2750	0	34.5899	0	27.065	0	510.443	0	43.96	0	15.0	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.6406	0	7.4244	0	2313	0	2280	0	1020.0	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	512.00	0	7.2910	0	34.5899	0	27.062	0	508.558	0	43.87	0	15.0	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6398	0	7.4237	0	2313	0	2280	0	1022.4	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	510.00	0	7.3010	0	34.5899	0	27.061	0	506.574	0	43.71	0	15.0	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.6395	0	7.4236	0	2313	0	2280	0	1023.3	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	508.00	0	7.3270	0	34.5909	0	27.058	0	504.590	0	43.53	0	14.9	0	-1e10	1	0.0143	0	0.000347	0	1.15	0	7.6394	0	7.4238	0	2312	0	2280	0	1023.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	506.00	0	7.3500	0	34.5919	0	27.056	0	502.606	0	43.31	0	14.8	0	-1e10	1	0.0133	0	0.000384	0	1.25	0	7.6388	0	7.4234	0	2312	0	2280	0	1025.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	504.00	0	7.3680	0	34.5929	0	27.054	0	500.621	0	43.09	0	14.8	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6383	0	7.4231	0	2312	0	2280	0	1027.2	0	0.97	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	502.00	0	7.4130	0	34.5939	0	27.048	0	498.637	0	42.69	0	14.6	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6369	0	7.4223	0	2312	0	2280	0	1031.2	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	500.00	0	7.4410	0	34.5959	0	27.046	0	496.653	0	41.86	0	14.4	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.6335	0	7.4196	0	2312	0	2281	0	1040.1	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	498.00	0	7.4520	0	34.5969	0	27.045	0	494.669	0	40.84	0	14.0	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.6313	0	7.4177	0	2312	0	2282	0	1045.9	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	496.00	0	7.4590	0	34.5979	0	27.045	0	492.684	0	40.09	0	13.8	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6312	0	7.4176	0	2312	0	2282	0	1046.4	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	494.00	0	7.4630	0	34.5979	0	27.044	0	490.700	0	39.62	0	13.6	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6308	0	7.4172	0	2312	0	2282	0	1047.7	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	492.00	0	7.4830	0	34.5989	0	27.042	0	488.716	0	39.29	0	13.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6303	0	7.4169	0	2312	0	2282	0	1049.4	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	490.00	0	7.5030	0	34.5999	0	27.040	0	486.732	0	38.75	0	13.3	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.6287	0	7.4157	0	2312	0	2282	0	1053.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	488.00	0	7.5070	0	34.5999	0	27.039	0	484.747	0	38.18	0	13.1	0	-1e10	1	0.0174	0	0.000565	0	1.72	0	7.6274	0	7.4145	0	2312	0	2282	0	1057.2	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	486.00	0	7.5120	0	34.6009	0	27.039	0	482.763	0	37.52	0	12.9	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6260	0	7.4132	0	2312	0	2283	0	1061.1	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	484.00	0	7.5170	0	34.6019	0	27.039	0	480.779	0	36.87	0	12.7	0	40.84	0	0.0164	0	0.000342	0	1.14	0	7.6244	0	7.4112	0	2311	0	2280	0	1063.8	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	482.00	0	7.5230	0	34.6019	0	27.038	0	478.794	0	36.11	0	12.4	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.6230	0	7.4105	0	2311	0	2284	0	1069.4	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	480.00	0	7.5960	0	34.6059	0	27.031	0	476.810	0	34.91	0	12.0	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6179	0	7.4068	0	2311	0	2285	0	1083.5	0	1.01	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	478.00	0	7.7160	0	34.6089	0	27.016	0	474.825	0	32.33	0	11.2	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.6083	0	7.3996	0	2311	0	2287	0	1109.8	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	476.00	0	7.7670	0	34.6099	0	27.009	0	472.841	0	31.46	0	10.9	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.6135	0	7.4049	0	2311	0	2285	0	1096.4	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	474.00	0	7.7710	0	34.6109	0	27.010	0	470.856	0	32.10	0	11.1	0	-1e10	1	0.0184	0	0.000357	0	1.18	0	7.6179	0	7.4088	0	2311	0	2283	0	1084.9	0	0.97	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	472.00	0	7.7720	0	34.6109	0	27.009	0	468.872	0	32.82	0	11.3	0	-1e10	1	0.0164	0	0.000578	0	1.76	0	7.6195	0	7.4102	0	2310	0	2283	0	1080.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	470.00	0	7.7730	0	34.6109	0	27.009	0	466.888	0	33.36	0	11.5	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6210	0	7.4115	0	2310	0	2282	0	1077.1	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	468.00	0	7.7740	0	34.6119	0	27.010	0	464.903	0	33.80	0	11.7	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6222	0	7.4125	0	2310	0	2282	0	1074.2	0	0.96	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	466.00	0	7.7780	0	34.6119	0	27.009	0	462.918	0	34.12	0	11.8	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.6224	0	7.4127	0	2310	0	2282	0	1073.7	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	464.00	0	7.7960	0	34.6119	0	27.007	0	460.934	0	34.21	0	11.8	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.6218	0	7.4122	0	2310	0	2282	0	1075.8	0	0.96	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	462.00	0	7.8070	0	34.6129	0	27.006	0	458.949	0	34.12	0	11.8	0	-1e10	1	0.0143	0	0.000362	0	1.20	0	7.6213	0	7.4119	0	2310	0	2282	0	1077.3	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	460.00	0	7.8090	0	34.6129	0	27.005	0	456.965	0	34.01	0	11.8	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6211	0	7.4116	0	2310	0	2282	0	1078.1	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	458.00	0	7.8180	0	34.6129	0	27.004	0	454.980	0	33.89	0	11.7	0	-1e10	1	0.0174	0	0.000397	0	1.29	0	7.6209	0	7.4115	0	2310	0	2282	0	1078.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	456.00	0	7.8450	0	34.6139	0	27.001	0	452.995	0	33.58	0	11.6	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6201	0	7.4110	0	2310	0	2282	0	1081.3	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	454.00	0	7.9110	0	34.6159	0	26.993	0	451.011	0	33.09	0	11.5	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6181	0	7.4100	0	2309	0	2282	0	1087.1	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	452.00	0	8.0430	0	34.6199	0	26.976	0	449.026	0	32.16	0	11.2	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.6153	0	7.4091	0	2309	0	2282	0	1095.2	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	450.00	0	8.0960	0	34.6239	0	26.971	0	447.041	0	31.09	0	10.8	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.6130	0	7.4076	0	2309	0	2282	0	1101.9	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	448.00	0	8.1150	0	34.6259	0	26.970	0	445.057	0	30.37	0	10.6	0	-1e10	1	0.0194	0	0.000378	0	1.24	0	7.6121	0	7.4070	0	2309	0	2282	0	1104.6	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	446.00	0	8.1260	0	34.6279	0	26.970	0	443.072	0	29.48	0	10.3	0	-1e10	1	0.0153	0	0.000433	0	1.38	0	7.6101	0	7.4053	0	2309	0	2282	0	1110.3	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	444.00	0	8.1370	0	34.6279	0	26.968	0	441.087	0	28.81	0	10.0	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6098	0	7.4051	0	2309	0	2282	0	1111.3	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	442.00	0	8.1620	0	34.6289	0	26.965	0	439.103	0	28.27	0	9.9	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.6093	0	7.4048	0	2308	0	2282	0	1113.2	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	440.00	0	8.1920	0	34.6309	0	26.962	0	437.118	0	27.78	0	9.7	0	-1e10	1	0.0184	0	0.000573	0	1.74	0	7.6084	0	7.4043	0	2308	0	2282	0	1115.9	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	438.00	0	8.2150	0	34.6319	0	26.960	0	435.133	0	27.43	0	9.6	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6079	0	7.4041	0	2308	0	2282	0	1117.5	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	436.00	0	8.2320	0	34.6329	0	26.958	0	433.148	0	27.09	0	9.5	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.6076	0	7.4040	0	2308	0	2282	0	1118.6	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	434.00	0	8.2470	0	34.6339	0	26.956	0	431.163	0	26.91	0	9.4	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6081	0	7.4046	0	2308	0	2282	0	1117.5	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	432.00	0	8.2690	0	34.6349	0	26.954	0	429.178	0	26.96	0	9.4	0	-1e10	1	0.0153	0	0.000396	0	1.28	0	7.6092	0	7.4057	0	2308	0	2282	0	1115.1	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	430.00	0	8.2980	0	34.6359	0	26.950	0	427.194	0	27.27	0	9.5	0	40.21	0	0.0174	0	0.000426	0	1.36	0	7.6104	0	7.4066	0	2308	0	2278	0	1110.4	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	428.00	0	8.3300	0	34.6369	0	26.946	0	425.209	0	27.61	0	9.7	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.6106	0	7.4076	0	2308	0	2281	0	1112.0	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	426.00	0	8.3550	0	34.6389	0	26.944	0	423.224	0	27.47	0	9.6	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.6092	0	7.4066	0	2308	0	2281	0	1116.1	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	424.00	0	8.3700	0	34.6399	0	26.942	0	421.239	0	27.18	0	9.5	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.6083	0	7.4059	0	2307	0	2281	0	1118.7	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	422.00	0	8.3800	0	34.6409	0	26.941	0	419.254	0	26.87	0	9.4	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.6077	0	7.4054	0	2307	0	2281	0	1120.7	0	0.97	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	420.00	0	8.4110	0	34.6419	0	26.937	0	417.269	0	26.53	0	9.3	0	-1e10	1	0.0174	0	0.000426	0	1.36	0	7.6072	0	7.4053	0	2307	0	2281	0	1122.4	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	418.00	0	8.4500	0	34.6439	0	26.933	0	415.284	0	25.88	0	9.1	0	-1e10	1	0.0184	0	0.000428	0	1.37	0	7.6047	0	7.4035	0	2307	0	2282	0	1129.6	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	416.00	0	8.4830	0	34.6459	0	26.929	0	413.299	0	25.13	0	8.8	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.6025	0	7.4018	0	2307	0	2282	0	1136.2	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	414.00	0	8.5410	0	34.6489	0	26.923	0	411.314	0	24.16	0	8.5	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5999	0	7.4002	0	2307	0	2282	0	1143.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	412.00	0	8.5960	0	34.6519	0	26.917	0	409.329	0	22.85	0	8.1	0	-1e10	1	0.0174	0	0.000411	0	1.32	0	7.5968	0	7.3980	0	2307	0	2283	0	1153.1	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	410.00	0	8.6520	0	34.6549	0	26.910	0	407.344	0	21.74	0	7.7	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5945	0	7.3965	0	2307	0	2283	0	1160.1	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	408.00	0	8.6860	0	34.6569	0	26.907	0	405.359	0	20.58	0	7.3	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5912	0	7.3939	0	2306	0	2284	0	1169.8	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	406.00	0	8.7070	0	34.6589	0	26.905	0	403.373	0	19.79	0	7.0	0	-1e10	1	0.0184	0	0.000399	0	1.29	0	7.5911	0	7.3940	0	2306	0	2284	0	1170.6	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	404.00	0	8.7460	0	34.6609	0	26.900	0	401.388	0	18.97	0	6.7	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.5896	0	7.3931	0	2306	0	2284	0	1175.2	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	402.00	0	8.7540	0	34.6619	0	26.900	0	399.403	0	18.40	0	6.5	0	-1e10	1	0.0205	0	0.000401	0	1.30	0	7.5894	0	7.3929	0	2306	0	2284	0	1176.0	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	400.00	0	8.7670	0	34.6639	0	26.899	0	397.418	0	18.08	0	6.4	0	-1e10	1	0.0194	0	0.000399	0	1.29	0	7.5890	0	7.3926	0	2306	0	2284	0	1177.6	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	398.00	0	8.7870	0	34.6649	0	26.897	0	395.433	0	17.84	0	6.3	0	-1e10	1	0.0205	0	0.000391	0	1.27	0	7.5891	0	7.3928	0	2306	0	2284	0	1177.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	396.00	0	8.7960	0	34.6659	0	26.896	0	393.448	0	17.70	0	6.3	0	-1e10	1	0.0205	0	0.000399	0	1.29	0	7.5891	0	7.3929	0	2306	0	2284	0	1177.9	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	394.00	0	8.8440	0	34.6669	0	26.889	0	391.462	0	17.51	0	6.2	0	-1e10	1	0.0205	0	0.000389	0	1.26	0	7.5875	0	7.3920	0	2306	0	2284	0	1183.0	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	392.00	0	8.8680	0	34.6689	0	26.887	0	389.477	0	17.09	0	6.1	0	-1e10	1	0.0194	0	0.000396	0	1.28	0	7.5870	0	7.3918	0	2306	0	2284	0	1184.9	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	390.00	0	8.8740	0	34.6689	0	26.886	0	387.492	0	16.90	0	6.0	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5878	0	7.3925	0	2306	0	2284	0	1182.9	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	388.00	0	8.8840	0	34.6699	0	26.885	0	385.507	0	16.78	0	6.0	0	-1e10	1	0.0194	0	0.000429	0	1.37	0	7.5868	0	7.3917	0	2306	0	2284	0	1185.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	386.00	0	8.9070	0	34.6699	0	26.882	0	383.521	0	16.62	0	5.9	0	-1e10	1	0.0194	0	0.000419	0	1.34	0	7.5861	0	7.3912	0	2306	0	2284	0	1188.3	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	384.00	0	8.9250	0	34.6719	0	26.880	0	381.536	0	16.39	0	5.8	0	-1e10	1	0.0184	0	0.000442	0	1.40	0	7.5857	0	7.3910	0	2306	0	2284	0	1189.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	382.00	0	8.9360	0	34.6729	0	26.879	0	379.551	0	16.25	0	5.8	0	-1e10	1	0.0184	0	0.000429	0	1.37	0	7.5860	0	7.3914	0	2305	0	2284	0	1189.2	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	380.00	0	9.0140	0	34.6749	0	26.868	0	377.565	0	16.19	0	5.8	0	39.65	0	0.0194	0	0.000462	0	1.45	0	7.5857	0	7.3914	0	2305	0	2280	0	1189.1	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	378.00	0	9.1360	0	34.6799	0	26.853	0	375.580	0	16.00	0	5.7	0	-1e10	1	0.0194	0	0.000422	0	1.35	0	7.5848	0	7.3926	0	2305	0	2283	0	1194.3	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	376.00	0	9.1800	0	34.6839	0	26.849	0	373.595	0	15.63	0	5.6	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5839	0	7.3923	0	2305	0	2283	0	1197.4	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	374.00	0	9.2290	0	34.6869	0	26.843	0	371.609	0	14.84	0	5.3	0	39.42	0	0.0205	0	0.000417	0	1.34	0	7.5801	0	7.3889	0	2305	0	2280	0	1207.2	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	372.00	0	9.2890	0	34.6899	0	26.836	0	369.624	0	13.74	0	4.9	0	-1e10	1	0.0184	0	0.000390	0	1.27	0	7.5759	0	7.3862	0	2304	0	2284	0	1222.0	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	370.00	0	9.3100	0	34.6919	0	26.834	0	367.638	0	12.72	0	4.6	0	-1e10	1	0.0174	0	0.000462	0	1.46	0	7.5748	0	7.3855	0	2304	0	2285	0	1225.6	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	368.00	0	9.3140	0	34.6929	0	26.834	0	365.653	0	12.04	0	4.3	0	-1e10	1	0.0194	0	0.000440	0	1.40	0	7.5742	0	7.3849	0	2304	0	2285	0	1227.6	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	366.00	0	9.3180	0	34.6929	0	26.833	0	363.667	0	11.67	0	4.2	0	-1e10	1	0.0194	0	0.000377	0	1.23	0	7.5744	0	7.3851	0	2304	0	2285	0	1227.3	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	364.00	0	9.3270	0	34.6929	0	26.832	0	361.682	0	11.38	0	4.1	0	-1e10	1	0.0205	0	0.000400	0	1.29	0	7.5737	0	7.3844	0	2304	0	2285	0	1229.7	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	362.00	0	9.3270	0	34.6929	0	26.832	0	359.696	0	11.17	0	4.0	0	-1e10	1	0.0205	0	0.000360	0	1.19	0	7.5741	0	7.3847	0	2304	0	2285	0	1228.8	0	0.96	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	360.00	0	9.3290	0	34.6939	0	26.832	0	357.711	0	11.03	0	3.9	0	-1e10	1	0.0174	0	0.000385	0	1.25	0	7.5740	0	7.3846	0	2304	0	2285	0	1229.3	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	358.00	0	9.3290	0	34.6929	0	26.831	0	355.725	0	10.93	0	3.9	0	-1e10	1	0.0205	0	0.000360	0	1.19	0	7.5743	0	7.3848	0	2304	0	2284	0	1228.6	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	356.00	0	9.3310	0	34.6929	0	26.831	0	353.740	0	10.88	0	3.9	0	-1e10	1	0.0184	0	0.000658	0	1.96	0	7.5743	0	7.3847	0	2304	0	2284	0	1228.9	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	354.00	0	9.3310	0	34.6929	0	26.831	0	351.754	0	10.83	0	3.9	0	-1e10	1	0.0174	0	0.000362	0	1.19	0	7.5746	0	7.3850	0	2304	0	2284	0	1228.0	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	352.00	0	9.3370	0	34.6929	0	26.830	0	349.768	0	10.80	0	3.9	0	-1e10	1	0.0194	0	0.000415	0	1.33	0	7.5753	0	7.3856	0	2304	0	2284	0	1226.4	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	350.00	0	9.3790	0	34.6949	0	26.825	0	347.783	0	10.66	0	3.8	0	-1e10	1	0.0205	0	0.000362	0	1.19	0	7.5744	0	7.3852	0	2304	0	2284	0	1229.4	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	348.00	0	9.4310	0	34.6979	0	26.818	0	345.797	0	10.40	0	3.7	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5732	0	7.3847	0	2303	0	2284	0	1233.7	0	1.00	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	346.00	0	9.5960	0	34.7039	0	26.796	0	343.811	0	9.84	0	3.5	0	-1e10	1	0.0194	0	0.000390	0	1.27	0	7.5695	0	7.3834	0	2303	0	2284	0	1245.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	344.00	0	9.7040	0	34.7109	0	26.783	0	341.826	0	9.18	0	3.3	0	-1e10	1	0.0215	0	0.000378	0	1.24	0	7.5679	0	7.3832	0	2303	0	2284	0	1251.4	0	0.97	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	342.00	0	9.8050	0	34.7169	0	26.771	0	339.840	0	8.69	0	3.1	0	38.40	0	0.0174	0	0.000353	0	1.17	0	7.5671	0	7.3831	0	2303	0	2280	0	1253.2	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	340.00	0	9.9030	0	34.7229	0	26.759	0	337.854	0	8.26	0	3.0	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.5665	0	7.3842	0	2302	0	2283	0	1257.6	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	338.00	0	9.9390	0	34.7259	0	26.755	0	335.868	0	7.90	0	2.9	0	-1e10	1	0.0184	0	0.000400	0	1.29	0	7.5665	0	7.3847	0	2302	0	2283	0	1257.8	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	336.00	0	9.9420	0	34.7279	0	26.756	0	333.883	0	7.64	0	2.8	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.5669	0	7.3849	0	2302	0	2283	0	1257.2	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	334.00	0	9.9450	0	34.7279	0	26.756	0	331.897	0	7.51	0	2.7	0	-1e10	1	0.0184	0	0.000436	0	1.39	0	7.5670	0	7.3850	0	2302	0	2282	0	1257.0	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	332.00	0	9.9520	0	34.7299	0	26.756	0	329.911	0	7.40	0	2.7	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.5671	0	7.3851	0	2302	0	2282	0	1257.0	0	0.99	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	330.00	0	9.9620	0	34.7309	0	26.755	0	327.925	0	7.32	0	2.7	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5668	0	7.3849	0	2302	0	2282	0	1258.3	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	328.00	0	9.9960	0	34.7339	0	26.752	0	325.939	0	7.24	0	2.6	0	-1e10	1	0.0194	0	0.001759	0	4.83	0	7.5658	0	7.3843	0	2302	0	2283	0	1261.8	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	326.00	0	10.1100	0	34.7399	0	26.737	0	323.954	0	7.13	0	2.6	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.5652	0	7.3851	0	2302	0	2282	0	1264.5	0	0.96	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	324.00	0	10.2150	0	34.7459	0	26.724	0	321.968	0	7.01	0	2.6	0	-1e10	1	0.0164	0	0.000453	0	1.43	0	7.5645	0	7.3857	0	2302	0	2282	0	1267.4	0	0.97	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	322.00	0	10.4490	0	34.7569	0	26.692	0	319.982	0	6.91	0	2.5	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.5632	0	7.3874	0	2301	0	2281	0	1273.0	0	0.98	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	320.00	0	10.7190	0	34.7739	0	26.657	0	317.996	0	6.65	0	2.5	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.5622	0	7.3897	0	2301	0	2280	0	1278.2	0	0.96	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	318.00	0	11.0340	0	34.7929	0	26.616	0	316.010	0	5.91	0	2.2	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.5585	0	7.3902	0	2301	0	2279	0	1291.9	0	0.96	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	316.00	0	11.3390	0	34.8089	0	26.573	0	314.024	0	5.19	0	1.9	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.5580	0	7.3935	0	2300	0	2277	0	1295.3	0	0.96	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	314.00	0	11.4630	0	34.8189	0	26.558	0	312.038	0	5.11	0	1.9	0	34.75	0	0.0143	0	0.000375	0	1.23	0	7.5633	0	7.3994	0	2300	0	2272	0	1278.3	0	0.95	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	312.00	0	11.4730	0	34.8229	0	26.559	0	310.052	0	5.30	0	2.0	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.5664	0	7.4027	0	2300	0	2274	0	1270.7	0	0.96	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	310.00	0	11.4750	0	34.8239	0	26.559	0	308.066	0	5.47	0	2.1	0	-1e10	1	0.0113	0	0.000365	0	1.20	0	7.5678	0	7.4040	0	2300	0	2274	0	1266.6	0	0.94	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	308.00	0	11.4750	0	34.8239	0	26.559	0	306.080	0	5.60	0	2.1	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.5688	0	7.4048	0	2300	0	2274	0	1263.8	0	0.94	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	306.00	0	11.4770	0	34.8249	0	26.559	0	304.094	0	5.73	0	2.2	0	-1e10	1	0.0153	0	0.000365	0	1.20	0	7.5695	0	7.4054	0	2300	0	2273	0	1261.8	0	0.94	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	304.00	0	11.4790	0	34.8249	0	26.559	0	302.108	0	5.89	0	2.2	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.5705	0	7.4063	0	2300	0	2273	0	1259.1	0	0.94	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	302.00	0	11.4820	0	34.8249	0	26.558	0	300.122	0	6.04	0	2.3	0	-1e10	1	0.0123	0	0.000397	0	1.29	0	7.5717	0	7.4073	0	2300	0	2273	0	1255.8	0	0.95	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	300.00	0	11.4930	0	34.8249	0	26.556	0	298.135	0	6.24	0	2.3	0	-1e10	1	0.0143	0	0.000362	0	1.20	0	7.5728	0	7.4084	0	2300	0	2272	0	1252.7	0	0.94	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	298.00	0	11.5140	0	34.8259	0	26.553	0	296.149	0	6.54	0	2.5	0	-1e10	1	0.0143	0	0.000390	0	1.27	0	7.5738	0	7.4095	0	2300	0	2272	0	1250.0	0	0.94	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	296.00	0	11.5460	0	34.8259	0	26.547	0	294.163	0	6.91	0	2.6	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.5759	0	7.4118	0	2300	0	2271	0	1243.8	0	0.94	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	294.00	0	11.5890	0	34.8279	0	26.541	0	292.177	0	7.40	0	2.8	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.5790	0	7.4151	0	2300	0	2270	0	1235.0	0	0.96	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	292.00	0	11.5950	0	34.8279	0	26.540	0	290.191	0	7.99	0	3.0	0	-1e10	1	0.0143	0	0.000370	0	1.21	0	7.5818	0	7.4176	0	2300	0	2269	0	1227.1	0	0.94	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	290.00	0	11.5940	0	34.8249	0	26.537	0	288.205	0	8.83	0	3.3	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.5867	0	7.4221	0	2300	0	2267	0	1212.5	0	0.93	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	288.00	0	11.6200	0	34.8269	0	26.534	0	286.218	0	9.53	0	3.6	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.5874	0	7.4230	0	2300	0	2267	0	1211.0	0	0.94	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	286.00	0	11.6610	0	34.8259	0	26.526	0	284.232	0	10.17	0	3.8	0	34.34	0	0.0123	0	0.000387	0	1.26	0	7.5909	0	7.4263	0	2300	0	2263	0	1199.4	0	0.93	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	284.00	0	11.7480	0	34.8289	0	26.512	0	282.246	0	11.48	0	4.3	0	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.5959	0	7.4323	0	2300	0	2264	0	1187.1	0	0.92	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	282.00	0	11.8070	0	34.8259	0	26.498	0	280.259	0	13.46	0	5.1	0	-1e10	1	0.0143	0	0.000425	0	1.36	0	7.6083	0	7.4444	0	2299	0	2260	0	1152.1	0	0.92	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	280.00	0	11.9890	0	34.8339	0	26.470	0	278.273	0	17.09	0	6.5	0	-1e10	1	0.0102	0	0.000398	0	1.29	0	7.6214	0	7.4588	0	2299	0	2255	0	1116.8	0	0.90	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	278.00	0	12.1320	0	34.8479	0	26.453	0	276.287	0	20.30	0	7.7	0	-1e10	1	0.0092	0	0.000443	0	1.41	0	7.6276	0	7.4663	0	2300	0	2253	0	1101.1	0	0.90	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	276.00	0	12.2270	0	34.8589	0	26.444	0	274.300	0	23.36	0	8.9	0	-1e10	1	0.0102	0	0.000443	0	1.41	0	7.6364	0	7.4756	0	2300	0	2250	0	1078.3	0	0.89	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	274.00	0	12.2850	0	34.8659	0	26.438	0	272.314	0	26.14	0	10.0	0	-1e10	1	0.0092	0	0.000453	0	1.43	0	7.6436	0	7.4829	0	2301	0	2248	0	1060.0	0	0.91	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	272.00	0	12.3190	0	34.8719	0	26.436	0	270.328	0	28.51	0	10.9	0	-1e10	1	0.0092	0	0.000478	0	1.50	0	7.6507	0	7.4898	0	2301	0	2246	0	1042.2	0	0.88	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	270.00	0	12.3310	0	34.8729	0	26.434	0	268.341	0	30.75	0	11.7	0	-1e10	1	0.0092	0	0.000518	0	1.60	0	7.6556	0	7.4945	0	2301	0	2244	0	1029.9	0	0.88	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	268.00	0	12.3630	0	34.8749	0	26.430	0	266.355	0	32.40	0	12.4	0	-1e10	1	0.0072	0	0.000463	0	1.46	0	7.6593	0	7.4983	0	2301	0	2243	0	1020.8	0	0.87	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	266.00	0	12.4350	0	34.8789	0	26.419	0	264.368	0	35.62	0	13.6	0	-1e10	1	0.0082	0	0.000453	0	1.43	0	7.6732	0	7.5121	0	2301	0	2238	0	987.0	0	0.87	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	264.00	0	12.4710	0	34.8799	0	26.412	0	262.382	0	39.87	0	15.3	0	-1e10	1	0.0072	0	0.000431	0	1.37	0	7.6838	0	7.5223	0	2301	0	2235	0	961.9	0	0.86	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	262.00	0	12.4870	0	34.8809	0	26.410	0	260.396	0	43.01	0	16.5	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.6897	0	7.5281	0	2302	0	2233	0	948.1	0	0.88	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	260.00	0	12.5010	0	34.8809	0	26.407	0	258.409	0	45.50	0	17.4	0	29.88	0	0.0082	0	0.000393	0	1.28	0	7.6950	0	7.5327	0	2302	0	2229	0	935.0	0	0.86	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	258.00	0	12.5120	0	34.8819	0	26.406	0	256.422	0	47.50	0	18.2	0	-1e10	1	0.0061	0	0.000413	0	1.33	0	7.6985	0	7.5365	0	2302	0	2230	0	928.2	0	0.86	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	256.00	0	12.5220	0	34.8829	0	26.404	0	254.436	0	49.22	0	18.9	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.7025	0	7.5403	0	2302	0	2229	0	919.2	0	0.86	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	254.00	0	12.5280	0	34.8829	0	26.403	0	252.449	0	50.45	0	19.4	0	-1e10	1	0.0072	0	0.000393	0	1.28	0	7.7053	0	7.5428	0	2302	0	2228	0	913.2	0	0.85	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	252.00	0	12.5310	0	34.8829	0	26.403	0	250.463	0	51.45	0	19.7	0	-1e10	1	0.0072	0	0.000456	0	1.44	0	7.7071	0	7.5445	0	2302	0	2228	0	909.2	0	0.86	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	250.00	0	12.5400	0	34.8839	0	26.402	0	248.476	0	52.36	0	20.1	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.7093	0	7.5466	0	2302	0	2227	0	904.6	0	0.86	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	248.00	0	12.5440	0	34.8849	0	26.402	0	246.490	0	53.42	0	20.5	0	-1e10	1	0.0072	0	0.000429	0	1.37	0	7.7120	0	7.5491	0	2302	0	2226	0	898.8	0	0.87	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	246.00	0	12.5460	0	34.8849	0	26.401	0	244.503	0	54.20	0	20.8	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.7133	0	7.5503	0	2302	0	2226	0	896.2	0	0.85	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	244.00	0	12.5510	0	34.8849	0	26.400	0	242.516	0	54.81	0	21.0	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	7.7145	0	7.5514	0	2302	0	2226	0	893.7	0	0.84	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	242.00	0	12.5570	0	34.8859	0	26.400	0	240.530	0	55.71	0	21.4	0	-1e10	1	0.0051	0	0.000393	0	1.28	0	7.7175	0	7.5542	0	2302	0	2225	0	887.3	0	0.85	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	240.00	0	12.5680	0	34.8879	0	26.399	0	238.543	0	56.64	0	21.8	0	-1e10	1	0.0051	0	0.000398	0	1.29	0	7.7199	0	7.5566	0	2303	0	2224	0	882.1	0	0.85	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	238.00	0	12.6580	0	34.8949	0	26.387	0	236.556	0	59.97	0	23.1	0	-1e10	1	0.0072	0	0.000526	0	1.62	0	7.7389	0	7.5755	0	2303	0	2217	0	841.9	0	0.84	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	236.00	0	12.6760	0	34.8979	0	26.385	0	234.569	0	65.59	0	25.2	0	-1e10	1	0.0041	0	0.000404	0	1.30	0	7.7486	0	7.5848	0	2304	0	2215	0	822.0	0	0.84	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	234.00	0	12.7000	0	34.8999	0	26.382	0	232.583	0	69.06	0	26.6	0	27.69	0	0.0051	0	0.000434	0	1.38	0	7.7521	0	7.5881	0	2304	0	2211	0	814.2	0	0.84	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	232.00	0	12.7200	0	34.9009	0	26.379	0	230.596	0	70.97	0	27.3	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.7552	0	7.5915	0	2304	0	2213	0	809.2	0	0.84	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	230.00	0	12.7430	0	34.9029	0	26.376	0	228.609	0	72.00	0	27.8	0	27.18	0	0.0051	0	0.000411	0	1.32	0	7.7566	0	7.5928	0	2304	0	2209	0	805.5	0	0.84	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	228.00	0	12.7610	0	34.9039	0	26.373	0	226.622	0	72.80	0	28.1	0	-1e10	1	0.0061	0	0.000431	0	1.37	0	7.7582	0	7.5948	0	2304	0	2212	0	803.5	0	0.83	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	226.00	0	12.7900	0	34.9059	0	26.369	0	224.636	0	73.37	0	28.3	0	-1e10	1	0.0021	0	0.000464	0	1.46	0	7.7598	0	7.5966	0	2304	0	2211	0	800.7	0	0.82	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	224.00	0	12.8160	0	34.9079	0	26.365	0	222.649	0	74.02	0	28.6	0	-1e10	1	0.0051	0	0.000489	0	1.52	0	7.7614	0	7.5984	0	2304	0	2210	0	797.8	0	0.83	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	222.00	0	12.8290	0	34.9089	0	26.363	0	220.662	0	74.67	0	28.8	0	-1e10	1	0.0041	0	0.000464	0	1.46	0	7.7624	0	7.5995	0	2304	0	2210	0	795.9	0	0.82	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	220.00	0	12.8400	0	34.9099	0	26.362	0	218.675	0	75.14	0	29.0	0	-1e10	1	0.0010	0	0.000426	0	1.36	0	7.7633	0	7.6003	0	2304	0	2210	0	794.4	0	0.83	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	218.00	0	12.8470	0	34.9109	0	26.361	0	216.688	0	75.54	0	29.2	0	-1e10	1	0.0041	0	0.000486	0	1.52	0	7.7638	0	7.6009	0	2304	0	2210	0	793.5	0	0.81	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	216.00	0	12.8520	0	34.9119	0	26.361	0	214.701	0	75.77	0	29.3	0	-1e10	1	0.0041	0	0.000509	0	1.58	0	7.7645	0	7.6015	0	2305	0	2209	0	792.3	0	0.82	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	214.00	0	12.8600	0	34.9119	0	26.359	0	212.714	0	75.97	0	29.4	0	-1e10	1	0.0041	0	0.000441	0	1.40	0	7.7646	0	7.6016	0	2305	0	2209	0	792.4	0	0.82	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	212.00	0	12.8710	0	34.9129	0	26.358	0	210.727	0	76.13	0	29.4	0	-1e10	1	0.0051	0	0.000494	0	1.54	0	7.7658	0	7.6029	0	2305	0	2209	0	790.2	0	0.82	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	210.00	0	12.8810	0	34.9149	0	26.357	0	208.740	0	76.35	0	29.5	0	-1e10	1	0.0041	0	0.000469	0	1.47	0	7.7663	0	7.6034	0	2305	0	2209	0	789.4	0	0.82	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	208.00	0	12.9040	0	34.9169	0	26.354	0	206.753	0	76.83	0	29.7	0	-1e10	1	0.0021	0	0.000449	0	1.42	0	7.7693	0	7.6065	0	2305	0	2208	0	783.8	0	0.82	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	206.00	0	12.9500	0	34.9209	0	26.348	0	204.766	0	78.14	0	30.3	0	-1e10	1	0.0041	0	0.000464	0	1.46	0	7.7732	0	7.6107	0	2305	0	2207	0	776.5	0	0.81	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	204.00	0	13.0250	0	34.9249	0	26.336	0	202.779	0	81.56	0	31.6	0	-1e10	1	0.0041	0	0.000434	0	1.38	0	7.7864	0	7.6242	0	2305	0	2202	0	751.4	0	0.82	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	202.00	0	13.0450	0	34.9259	0	26.333	0	200.792	0	85.08	0	33.0	0	-1e10	1	0.0031	0	0.000482	0	1.51	0	7.7938	0	7.6314	0	2306	0	2199	0	737.9	0	0.80	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	200.10	0	13.0530	0	34.9259	0	26.331	0	198.904	0	87.22	0	33.8	0	-1e10	1	0.0051	0	0.000454	0	1.43	0	7.7959	0	7.6335	0	2306	0	2199	0	734.0	0	0.80	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	198.00	0	13.0660	0	34.9269	0	26.329	0	196.818	0	88.29	0	34.3	0	-1e10	1	0.0051	0	0.000454	0	1.43	0	7.7953	0	7.6330	0	2306	0	2199	0	735.4	0	0.80	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	196.00	0	13.1650	0	34.9299	0	26.312	0	194.831	0	89.59	0	34.8	0	25.15	0	0.0031	0	0.000489	0	1.53	0	7.8025	0	7.6408	0	2306	0	2193	0	721.7	0	0.80	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	194.00	0	13.2290	0	34.9339	0	26.302	0	192.844	0	92.98	0	36.2	0	-1e10	1	0.0061	0	0.000449	0	1.42	0	7.8125	0	7.6515	0	2306	0	2192	0	704.7	0	0.80	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	192.00	0	13.2410	0	34.9359	0	26.301	0	190.856	0	95.84	0	37.3	0	-1e10	1	0.0051	0	0.000467	0	1.47	0	7.8158	0	7.6547	0	2306	0	2191	0	699.2	0	0.80	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	189.90	0	13.2460	0	34.9349	0	26.299	0	188.770	0	97.21	0	37.9	0	-1e10	1	0.0061	0	0.000532	0	1.64	0	7.8168	0	7.6557	0	2306	0	2191	0	697.5	0	0.79	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	188.00	0	13.2460	0	34.9349	0	26.299	0	186.882	0	97.87	0	38.1	0	-1e10	1	0.0041	0	0.000454	0	1.43	0	7.8166	0	7.6554	0	2306	0	2191	0	698.1	0	0.78	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	186.00	0	13.2460	0	34.9349	0	26.299	0	184.895	0	98.25	0	38.3	0	-1e10	1	0.0051	0	0.000449	0	1.42	0	7.8171	0	7.6558	0	2306	0	2191	0	697.2	0	0.79	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	184.00	0	13.2480	0	34.9349	0	26.298	0	182.908	0	98.43	0	38.3	0	-1e10	1	0.0072	0	0.000487	0	1.52	0	7.8162	0	7.6549	0	2306	0	2191	0	699.0	0	0.79	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	182.00	0	13.2540	0	34.9359	0	26.298	0	180.920	0	98.60	0	38.4	0	-1e10	1	0.0051	0	0.000484	0	1.51	0	7.8173	0	7.6559	0	2306	0	2191	0	697.3	0	0.78	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	180.00	0	13.2610	0	34.9359	0	26.296	0	178.933	0	99.17	0	38.6	0	-1e10	1	0.0092	0	0.000507	0	1.57	0	7.8197	0	7.6583	0	2306	0	2190	0	693.2	0	0.80	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	178.00	0	13.2700	0	34.9349	0	26.294	0	176.946	0	99.72	0	38.9	0	-1e10	1	0.0051	0	0.000479	0	1.50	0	7.8202	0	7.6588	0	2306	0	2189	0	692.4	0	0.80	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	176.00	0	13.2880	0	34.9349	0	26.290	0	174.959	0	99.82	0	38.9	0	-1e10	1	0.0072	0	0.000454	0	1.43	0	7.8189	0	7.6578	0	2306	0	2190	0	694.9	0	0.80	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	174.00	0	13.3030	0	34.9349	0	26.287	0	172.971	0	99.33	0	38.7	0	-1e10	1	0.0061	0	0.000449	0	1.42	0	7.8170	0	7.6561	0	2306	0	2190	0	698.5	0	0.80	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	172.00	0	13.3160	0	34.9359	0	26.285	0	170.984	0	98.77	0	38.5	0	-1e10	1	0.0031	0	0.000459	0	1.45	0	7.8162	0	7.6554	0	2306	0	2191	0	700.0	0	0.80	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	170.00	0	13.3680	0	34.9389	0	26.277	0	168.996	0	98.24	0	38.4	0	-1e10	1	0.0072	0	0.000474	0	1.49	0	7.8153	0	7.6553	0	2306	0	2191	0	701.8	0	0.80	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	168.00	0	13.4510	0	34.9439	0	26.263	0	167.009	0	97.94	0	38.3	0	-1e10	1	0.0072	0	0.000457	0	1.44	0	7.8163	0	7.6573	0	2306	0	2190	0	700.4	0	0.79	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	166.00	0	13.4720	0	34.9469	0	26.261	0	165.022	0	98.28	0	38.5	0	23.77	0	0.0123	0	0.000449	0	1.42	0	7.8178	0	7.6587	0	2306	0	2187	0	697.1	0	0.78	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	164.00	0	13.4830	0	34.9489	0	26.261	0	163.034	0	98.70	0	38.6	0	-1e10	1	0.0133	0	0.000485	0	1.51	0	7.8193	0	7.6604	0	2306	0	2189	0	695.5	0	0.79	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	162.00	0	13.4930	0	34.9499	0	26.259	0	161.047	0	99.16	0	38.8	0	-1e10	1	0.0133	0	0.000490	0	1.53	0	7.8206	0	7.6618	0	2306	0	2188	0	693.3	0	0.78	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	160.00	0	13.4970	0	34.9509	0	26.259	0	159.059	0	99.58	0	39.0	0	-1e10	1	0.0143	0	0.000439	0	1.40	0	7.8215	0	7.6626	0	2306	0	2188	0	692.0	0	0.78	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	158.00	0	13.5060	0	34.9509	0	26.257	0	157.072	0	99.88	0	39.1	0	-1e10	1	0.0174	0	0.000447	0	1.42	0	7.8219	0	7.6631	0	2306	0	2188	0	691.4	0	0.77	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	156.00	0	13.5180	0	34.9519	0	26.256	0	155.084	0	100.39	0	39.3	0	-1e10	1	0.0143	0	0.000432	0	1.38	0	7.8236	0	7.6648	0	2307	0	2187	0	688.6	0	0.78	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	154.00	0	13.5320	0	34.9539	0	26.254	0	153.097	0	100.91	0	39.5	0	-1e10	1	0.0174	0	0.000472	0	1.48	0	7.8255	0	7.6667	0	2307	0	2187	0	685.5	0	0.78	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	152.00	0	13.5530	0	34.9559	0	26.251	0	151.109	0	101.51	0	39.8	0	-1e10	1	0.0184	0	0.000465	0	1.46	0	7.8265	0	7.6679	0	2307	0	2186	0	684.0	0	0.77	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	150.00	0	13.5730	0	34.9579	0	26.249	0	149.122	0	102.19	0	40.1	0	-1e10	1	0.0194	0	0.000457	0	1.44	0	7.8282	0	7.6698	0	2307	0	2186	0	681.2	0	0.77	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	148.00	0	13.5880	0	34.9599	0	26.247	0	147.134	0	102.91	0	40.4	0	-1e10	1	0.0215	0	0.000475	0	1.49	0	7.8296	0	7.6712	0	2307	0	2185	0	679.1	0	0.75	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	146.00	0	13.5980	0	34.9609	0	26.246	0	145.147	0	103.54	0	40.6	0	-1e10	1	0.0235	0	0.000452	0	1.43	0	7.8312	0	7.6728	0	2307	0	2185	0	676.5	0	0.77	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	144.00	0	13.6130	0	34.9629	0	26.244	0	143.159	0	104.11	0	40.9	0	-1e10	1	0.0256	0	0.000560	0	1.71	0	7.8326	0	7.6743	0	2307	0	2184	0	674.2	0	0.77	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	142.00	0	13.6250	0	34.9639	0	26.242	0	141.171	0	104.74	0	41.1	0	-1e10	1	0.0286	0	0.000445	0	1.41	0	7.8335	0	7.6753	0	2307	0	2184	0	672.8	0	0.79	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	140.00	0	13.6340	0	34.9629	0	26.240	0	139.184	0	105.29	0	41.3	0	-1e10	1	0.0276	0	0.000477	0	1.49	0	7.8344	0	7.6761	0	2307	0	2184	0	671.5	0	0.76	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	138.00	0	13.6490	0	34.9629	0	26.237	0	137.196	0	106.07	0	41.7	0	-1e10	1	0.0337	0	0.000500	0	1.55	0	7.8370	0	7.6788	0	2307	0	2182	0	667.2	0	0.77	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	136.00	0	13.6550	0	34.9629	0	26.235	0	135.208	0	106.88	0	42.0	0	-1e10	1	0.0317	0	0.000502	0	1.56	0	7.8381	0	7.6798	0	2307	0	2182	0	665.5	0	0.75	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	134.00	0	13.6660	0	34.9609	0	26.231	0	133.221	0	107.36	0	42.2	0	22.44	0	0.0358	0	0.000457	0	1.44	0	7.8385	0	7.6801	0	2307	0	2179	0	664.1	0	0.75	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	132.00	0	13.6660	0	34.9569	0	26.228	0	131.233	0	107.16	0	42.1	0	22.45	0	0.0368	0	0.000492	0	1.53	0	7.8371	0	7.6786	0	2307	0	2179	0	666.7	0	0.77	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	130.00	0	13.6810	0	34.9499	0	26.220	0	129.245	0	105.29	0	41.4	0	22.79	0	0.0409	0	0.000512	0	1.59	0	7.8269	0	7.6691	0	2306	0	2183	0	684.1	0	0.78	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	128.00	0	13.8530	0	34.9489	0	26.183	0	127.257	0	102.76	0	40.5	0	23.18	0	0.0603	0	0.000490	0	1.53	0	7.8229	0	7.6676	0	2305	0	2183	0	691.5	0	0.78	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	126.00	0	13.9650	0	34.9529	0	26.163	0	125.270	0	100.89	0	39.9	0	23.25	0	0.1584	0	0.000573	0	1.74	0	7.8221	0	7.6683	0	2305	0	2182	0	693.3	0	0.77	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	124.00	0	14.0320	0	34.9559	0	26.151	0	123.282	0	100.10	0	39.6	0	22.82	0	0.0746	0	0.000593	0	1.79	0	7.8231	0	7.6701	0	2305	0	2182	0	691.9	0	0.76	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	122.00	0	14.1060	0	34.9589	0	26.138	0	121.294	0	99.72	0	39.5	0	22.49	0	0.0879	0	0.000701	0	2.08	0	7.8235	0	7.6715	0	2305	0	2181	0	691.5	0	0.76	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	120.00	0	14.1740	0	34.9629	0	26.126	0	119.306	0	99.82	0	39.6	0	-1e10	1	0.0951	0	0.000613	0	1.85	0	7.8246	0	7.6737	0	2306	0	2183	0	690.5	0	0.77	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	118.00	0	14.2420	0	34.9689	0	26.116	0	117.318	0	100.38	0	39.9	0	22.48	0	0.1094	0	0.000683	0	2.03	0	7.8269	0	7.6766	0	2306	0	2180	0	686.1	0	0.75	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	116.00	0	14.3080	0	34.9749	0	26.107	0	115.330	0	101.48	0	40.4	0	22.59	0	0.1155	0	0.000693	0	2.06	0	7.8301	0	7.6805	0	2306	0	2178	0	681.0	0	0.76	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	114.00	0	14.3650	0	34.9809	0	26.099	0	113.342	0	102.82	0	41.0	0	22.19	0	0.1165	0	0.000681	0	2.02	0	7.8339	0	7.6848	0	2307	0	2177	0	674.8	0	0.74	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	112.00	0	14.4100	0	34.9849	0	26.093	0	111.354	0	103.98	0	41.5	0	21.76	0	0.1564	0	0.000741	0	2.18	0	7.8366	0	7.6880	0	2307	0	2176	0	670.3	0	0.74	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	110.00	0	14.4560	0	34.9899	0	26.087	0	109.367	0	104.81	0	41.8	0	21.90	0	0.1349	0	0.000739	0	2.17	0	7.8379	0	7.6899	0	2307	0	2176	0	668.4	0	0.73	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	107.90	0	14.5430	0	34.9969	0	26.073	0	107.279	0	105.87	0	42.3	0	21.78	0	0.1339	0	0.000731	0	2.15	0	7.8413	0	7.6943	0	2308	0	2174	0	663.0	0	0.75	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	106.00	0	14.6560	0	35.0079	0	26.057	0	105.391	0	106.91	0	42.9	0	21.44	0	0.1482	0	0.000826	0	2.40	0	7.8438	0	7.6983	0	2308	0	2173	0	659.2	0	0.73	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	104.00	0	14.7110	0	35.0159	0	26.052	0	103.403	0	108.26	0	43.4	0	21.12	0	0.1502	0	0.000897	0	2.58	0	7.8476	0	7.7026	0	2309	0	2172	0	653.3	0	0.75	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	102.00	0	14.7460	0	35.0219	0	26.049	0	101.415	0	109.14	0	43.8	0	20.83	0	0.1574	0	0.000864	0	2.50	0	7.8490	0	7.7044	0	2309	0	2171	0	651.1	0	0.71	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	100.00	0	14.8860	0	35.0399	0	26.032	0	99.427	0	109.53	0	44.1	0	20.57	0	0.1717	0	0.000832	0	2.42	0	7.8490	0	7.7064	0	2310	0	2172	0	651.7	0	0.72	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	98.00	0	15.0880	0	35.0679	0	26.009	0	97.438	0	110.00	0	44.5	0	20.35	0	0.1911	0	0.000862	0	2.49	0	7.8509	0	7.7110	0	2312	0	2171	0	649.3	0	0.71	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	96.00	0	15.2950	0	35.0849	0	25.976	0	95.450	0	110.51	0	44.9	0	-1e10	1	1.5432	0	0.000847	0	2.46	0	7.8534	0	7.7165	0	2313	0	2172	0	646.5	0	0.71	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	94.00	0	15.2890	0	35.0789	0	25.973	0	93.462	0	111.98	0	45.5	0	20.07	0	0.2381	0	0.000777	0	2.27	0	7.8597	0	7.7222	0	2312	0	2167	0	635.5	0	0.71	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	92.00	0	15.2810	0	35.0749	0	25.972	0	91.474	0	112.87	0	45.8	0	19.70	0	0.2432	0	0.000779	0	2.28	0	7.8602	0	7.7225	0	2312	0	2167	0	634.8	0	0.70	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	90.00	0	15.2760	0	35.0709	0	25.970	0	89.486	0	113.29	0	46.0	0	19.83	0	0.2341	0	0.000744	0	2.19	0	7.8607	0	7.7228	0	2312	0	2166	0	634.0	0	0.71	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	88.00	0	15.2470	0	35.0389	0	25.951	0	87.498	0	113.39	0	46.0	0	-1e10	1	0.2463	0	0.000739	0	2.18	0	7.8584	0	7.7203	0	2310	0	2168	0	638.1	0	0.71	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	86.00	0	15.2470	0	35.0379	0	25.950	0	85.510	0	113.31	0	46.0	0	19.89	0	0.2402	0	0.000757	0	2.22	0	7.8574	0	7.7191	0	2310	0	2166	0	639.2	0	0.70	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	84.00	0	15.2450	0	35.0309	0	25.945	0	83.522	0	113.24	0	45.9	0	-1e10	1	0.2586	0	0.000807	0	2.35	0	7.8573	0	7.7191	0	2309	0	2168	0	640.0	0	0.71	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	82.00	0	15.2520	0	35.0279	0	25.941	0	81.533	0	113.21	0	45.9	0	19.91	0	0.2616	0	0.000737	0	2.17	0	7.8574	0	7.7190	0	2309	0	2166	0	639.3	0	0.71	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	80.00	0	15.2950	0	35.0299	0	25.933	0	79.545	0	113.03	0	45.9	0	-1e10	1	0.2555	0	0.000779	0	2.28	0	7.8570	0	7.7194	0	2309	0	2168	0	640.8	0	0.70	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	78.00	0	15.3060	0	35.0269	0	25.929	0	77.557	0	112.79	0	45.8	0	-1e10	1	0.2708	0	0.000742	0	2.18	0	7.8566	0	7.7191	0	2309	0	2168	0	641.6	0	0.70	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	76.00	0	15.3100	0	35.0119	0	25.916	0	75.569	0	112.37	0	45.6	0	19.89	0	0.2668	0	0.000699	0	2.07	0	7.8545	0	7.7169	0	2308	0	2165	0	644.3	0	0.71	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	74.00	0	15.3570	0	34.9939	0	25.892	0	73.580	0	111.07	0	45.1	0	-1e10	1	0.2862	0	0.000729	0	2.15	0	7.8493	0	7.7126	0	2307	0	2168	0	653.7	0	0.70	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	72.00	0	15.7500	0	35.0099	0	25.816	0	71.592	0	108.70	0	44.5	0	20.34	0	0.3771	0	0.000910	0	2.62	0	7.8479	0	7.7166	0	2307	0	2164	0	656.2	0	0.70	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	70.00	0	16.0190	0	35.0609	0	25.794	0	69.604	0	112.66	0	46.4	0	-1e10	1	0.4231	0	0.000975	0	2.79	0	7.8670	0	7.7391	0	2310	0	2160	0	626.3	0	0.68	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	68.00	0	16.4830	0	35.0989	0	25.716	0	67.615	0	116.78	0	48.5	0	-1e10	1	0.4865	0	0.001103	0	3.12	0	7.8728	0	7.7513	0	2312	0	2157	0	618.1	0	0.67	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	66.00	0	16.6530	0	35.0789	0	25.660	0	65.627	0	116.31	0	48.5	0	17.77	0	0.5550	0	0.001026	0	2.92	0	7.8637	0	7.7448	0	2311	0	2156	0	632.2	0	0.68	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	64.00	0	16.6800	0	35.0629	0	25.642	0	63.639	0	114.29	0	47.7	0	-1e10	1	0.5723	0	0.001094	0	3.10	0	7.8600	0	7.7416	0	2310	0	2159	0	639.0	0	0.68	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	62.00	0	16.6840	0	35.0479	0	25.629	0	61.650	0	112.58	0	47.0	0	18.50	0	0.5948	0	0.001136	0	3.21	0	7.8558	0	7.7374	0	2309	0	2157	0	645.1	0	0.67	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	60.00	0	16.7130	0	35.0389	0	25.615	0	59.662	0	110.73	0	46.2	0	-1e10	1	0.5774	0	0.000971	0	2.78	0	7.8522	0	7.7344	0	2308	0	2160	0	651.9	0	0.67	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	58.00	0	16.7340	0	35.0139	0	25.591	0	57.673	0	108.84	0	45.4	0	-1e10	1	0.5754	0	0.001034	0	2.94	0	7.8453	0	7.7279	0	2306	0	2161	0	663.3	0	0.69	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	56.00	0	16.7700	0	35.0019	0	25.573	0	55.685	0	106.65	0	44.5	0	19.22	0	0.5734	0	0.000949	0	2.72	0	7.8406	0	7.7237	0	2305	0	2160	0	670.7	0	0.67	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	54.00	0	16.7650	0	34.9779	0	25.556	0	53.696	0	104.40	0	43.6	0	-1e10	1	0.5815	0	0.000984	0	2.81	0	7.8337	0	7.7170	0	2303	0	2163	0	683.1	0	0.67	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	52.00	0	16.7560	0	34.9499	0	25.537	0	51.708	0	101.35	0	42.3	0	20.20	0	0.5723	0	0.000996	0	2.84	0	7.8241	0	7.7073	0	2301	0	2163	0	699.2	0	0.69	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	50.00	0	16.8000	0	34.9289	0	25.510	0	49.719	0	97.79	0	40.8	0	-1e10	1	0.5764	0	0.001026	0	2.92	0	7.8149	0	7.6991	0	2300	0	2167	0	716.4	0	0.68	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	48.00	0	16.9140	0	34.9189	0	25.475	0	47.731	0	95.69	0	40.0	0	-1e10	1	0.5815	0	0.000956	0	2.74	0	7.8105	0	7.6964	0	2299	0	2167	0	724.7	0	0.69	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	46.00	0	17.0600	0	34.9099	0	25.434	0	45.742	0	95.19	0	39.9	0	21.05	0	0.5601	0	0.000989	0	2.83	0	7.8096	0	7.6974	0	2298	0	2164	0	725.8	0	0.68	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	44.00	0	17.2940	0	34.9069	0	25.375	0	43.754	0	95.76	0	40.4	0	-1e10	1	0.6296	0	0.001032	0	2.94	0	7.8109	0	7.7020	0	2297	0	2164	0	724.6	0	0.69	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	41.90	0	17.6050	0	34.8979	0	25.293	0	41.666	0	96.47	0	40.9	0	20.63	0	0.5590	0	0.001032	0	2.94	0	7.8091	0	7.7045	0	2296	0	2160	0	727.5	0	0.68	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	39.90	0	18.1180	0	34.8919	0	25.163	0	39.677	0	99.32	0	42.5	0	-1e10	1	0.5539	0	0.001120	0	3.17	0	7.8157	0	7.7183	0	2296	0	2156	0	716.6	0	0.69	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	38.10	0	19.5070	0	34.8619	0	24.788	0	37.887	0	118.21	0	51.9	0	-1e10	1	0.6234	0	0.001189	0	3.34	0	7.8482	0	7.7699	0	2294	0	2132	0	659.9	0	0.67	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	35.90	0	20.2290	0	34.8399	0	24.582	0	35.700	0	127.92	0	56.9	0	16.75	0	0.6521	0	0.001169	0	3.29	0	7.8637	0	7.7954	0	2292	0	2118	0	633.5	0	0.65	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	34.40	0	20.8660	0	34.8209	0	24.397	0	34.208	0	139.85	0	62.9	0	-1e10	1	0.5836	0	0.001160	0	3.27	0	7.8790	0	7.8198	0	2291	0	2108	0	609.2	0	0.64	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	32.00	0	21.2990	0	34.8049	0	24.267	0	31.822	0	145.75	0	66.1	0	14.41	0	0.5120	0	0.001192	0	3.35	0	7.8857	0	7.8326	0	2290	0	2100	0	598.1	0	0.64	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	30.00	0	21.7200	0	34.7859	0	24.136	0	29.833	0	150.95	0	68.9	0	-1e10	1	0.5192	0	0.001180	0	3.32	0	7.8915	0	7.8445	0	2289	0	2095	0	589.4	0	0.61	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	27.70	0	25.5320	0	34.5069	0	22.810	0	27.546	0	191.04	0	92.9	0	-1e10	1	0.4272	0	0.001257	0	3.52	0	7.9393	0	7.9482	0	2270	0	2027	0	513.9	0	0.56	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	26.50	0	26.0510	0	34.4889	0	22.636	0	26.353	0	196.68	0	96.5	0	6.45	0	0.3945	0	0.001277	0	3.57	0	7.9444	0	7.9609	0	2269	0	2019	0	506.0	0	0.55	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	24.10	0	26.2970	0	34.4769	0	22.550	0	23.966	0	198.89	0	97.9	0	-1e10	1	0.3690	0	0.001235	0	3.46	0	7.9462	0	7.9663	0	2268	0	2016	0	503.6	0	0.52	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	22.00	0	26.3020	0	34.4629	0	22.537	0	21.878	0	199.49	0	98.2	0	6.48	0	0.3424	0	0.001200	0	3.37	0	7.9474	0	7.9675	0	2267	0	2014	0	501.6	0	0.51	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	20.00	0	26.2850	0	34.4329	0	22.520	0	19.889	0	200.06	0	98.5	0	-1e10	1	0.3097	0	0.001247	0	3.50	0	7.9498	0	7.9695	0	2265	0	2012	0	498.5	0	0.52	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	18.00	0	26.4210	0	34.4469	0	22.488	0	17.900	0	200.53	0	98.9	0	-1e10	1	0.2606	0	0.003906	0	10.41	0	7.9476	0	7.9693	0	2266	0	2013	0	501.6	0	0.59	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	16.00	0	26.5750	0	34.4370	0	22.432	0	15.911	0	201.19	0	99.5	0	6.38	0	0.2259	0	0.001032	0	2.94	0	7.9463	0	7.9702	0	2265	0	2011	0	503.0	0	0.51	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	14.00	0	26.6830	0	34.3950	0	22.366	0	13.923	0	202.56	0	100.3	0	-1e10	1	0.2146	0	0.001095	0	3.10	0	7.9498	0	7.9752	0	2263	0	2007	0	498.0	0	0.53	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	12.00	0	26.9270	0	34.3310	0	22.240	0	11.934	0	203.77	0	101.3	0	5.85	0	0.2085	0	0.000992	0	2.83	0	7.9513	0	7.9803	0	2258	0	2000	0	494.9	0	0.52	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	9.50	0	27.1750	0	34.0970	0	21.985	0	9.448	0	206.26	0	102.8	0	-1e10	1	0.2310	0	0.001050	0	2.98	0	7.9608	0	7.9935	0	2244	0	1981	0	479.8	0	0.49	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	8.40	0	27.1870	0	34.0260	0	21.927	0	8.354	0	207.20	0	103.2	0	4.56	0	0.2167	0	0.000960	0	2.75	0	7.9655	0	7.9983	0	2239	0	1974	0	472.8	0	0.48	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	6.00	0	27.2040	0	33.9850	0	21.891	0	5.967	0	207.21	0	103.2	0	-1e10	1	0.1676	0	0.000910	0	2.62	0	7.9674	0	8.0004	0	2236	0	1972	0	470.2	0	0.51	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	4.00	0	27.2870	0	33.9959	0	21.873	0	3.978	0	206.86	0	103.2	0	-1e10	1	0.1410	0	0.000885	0	2.55	0	7.9661	0	8.0002	0	2237	0	1972	0	472.0	0	0.49	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0	2.40	0	27.4230	0	34.0079	0	21.838	0	2.387	0	206.56	0	103.3	0	-1e10	1	0.1380	4	0.000898	0	2.59	0	7.9637	0	7.9998	0	2238	0	1973	0	475.2	0	0.52	1
2903462	27	C	02/10/2024	21:11	257.582	0.108	0	0																																		
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	2000.20	0	2.3574	0	34.6400	0	27.666	0	1979.744	0	90.22	8	27.5	8	40.87	0	0.0092	0	0.000309	0	1.06	0	7.7463	0	7.5077	4	2412	4	2346	4	672.0	4	1.13	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1949.60	0	2.3764	0	34.6390	0	27.663	0	1929.891	0	99.73	0	30.4	0	41.02	0	0.0113	0	0.000279	0	0.98	0	7.7472	0	7.5068	0	2413	0	2347	0	674.9	0	1.13	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1898.70	0	2.3815	0	34.6380	0	27.662	0	1879.730	0	99.62	0	30.3	0	40.97	0	0.0092	0	0.000269	0	0.95	0	7.7495	0	7.5071	0	2412	0	2346	0	674.8	0	1.13	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1848.80	0	2.4224	0	34.6370	0	27.657	0	1830.543	0	98.93	0	30.2	0	41.22	0	0.0102	0	0.000257	0	0.92	0	7.7482	0	7.5046	0	2411	0	2346	0	680.8	0	1.11	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1798.80	0	2.5408	0	34.6300	0	27.641	0	1781.246	0	96.66	0	29.5	0	41.03	0	0.0123	0	0.000264	0	0.94	0	7.7429	0	7.4997	0	2407	0	2344	0	693.1	0	1.11	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1749.00	0	2.5772	0	34.6280	0	27.636	0	1732.135	0	95.78	0	29.3	0	41.27	0	0.0102	0	0.000330	0	1.11	0	7.7426	0	7.4981	0	2406	0	2344	0	697.4	0	1.13	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1699.90	0	2.7445	0	34.6200	0	27.616	0	1683.704	0	93.73	0	28.8	0	41.49	0	0.0143	0	0.000282	0	0.99	0	7.7358	0	7.4926	0	2401	0	2340	0	712.4	0	1.13	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1649.10	0	2.8074	0	34.6180	0	27.608	0	1633.583	0	91.64	0	28.2	0	41.61	0	0.0113	0	0.000313	0	1.07	0	7.7332	0	7.4892	0	2400	0	2341	0	721.2	0	1.13	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1599.70	0	2.8249	0	34.6170	0	27.605	0	1584.833	0	90.83	0	28.0	0	41.48	0	0.0153	0	0.000275	0	0.97	0	7.7348	0	7.4891	0	2399	0	2340	0	722.3	0	1.11	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1549.70	0	2.9477	0	34.6100	0	27.589	0	1535.479	0	90.39	0	27.9	0	41.67	0	0.0102	0	0.000285	0	1.00	0	7.7322	0	7.4866	0	2394	0	2336	0	730.2	0	1.11	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1499.30	0	3.0252	0	34.6060	0	27.578	0	1485.718	0	89.37	0	27.6	0	41.60	0	0.0133	0	0.000278	0	0.98	0	7.7302	0	7.4840	0	2392	0	2335	0	737.7	0	1.10	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1449.90	0	3.1490	0	34.6020	0	27.563	0	1436.934	0	88.74	0	27.5	0	41.42	0	0.0113	0	0.000268	0	0.95	0	7.7290	0	7.4829	0	2389	0	2333	0	743.8	0	1.11	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1399.60	0	3.3103	0	34.5980	0	27.545	0	1387.249	0	84.77	0	26.4	0	42.13	0	0.0133	0	0.000289	0	1.00	0	7.7171	0	7.4727	0	2387	0	2333	0	770.1	0	1.09	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1349.40	0	3.5859	0	34.5900	0	27.512	0	1337.651	0	79.45	0	24.9	0	42.24	0	0.0153	0	0.000292	0	1.01	0	7.7063	0	7.4649	0	2380	0	2330	0	794.9	0	1.12	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1299.40	0	3.6694	0	34.5840	0	27.499	0	1288.239	0	79.00	0	24.8	0	41.82	0	0.0174	0	0.000272	0	0.96	0	7.7100	0	7.4674	0	2377	0	2325	0	791.3	0	1.08	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1249.60	0	3.8291	0	34.5790	0	27.479	0	1239.013	0	77.88	0	24.6	0	41.99	0	0.0133	0	0.000292	0	1.01	0	7.7069	0	7.4650	0	2373	0	2322	0	801.2	0	1.10	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1198.80	0	3.9030	0	34.5740	0	27.467	0	1188.787	0	80.43	0	25.4	0	41.58	0	0.0133	0	0.000282	0	0.99	0	7.7133	0	7.4698	0	2369	0	2317	0	792.5	0	1.06	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1149.10	0	4.1100	0	34.5650	0	27.438	0	1139.637	0	82.48	0	26.2	0	41.33	0	0.0113	0	0.000323	0	1.09	0	7.7163	0	7.4733	0	2362	0	2309	0	789.9	0	1.05	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1099.40	0	4.3292	0	34.5650	0	27.415	0	1090.475	0	75.94	0	24.2	0	42.25	0	0.0143	0	0.000286	0	1.00	0	7.6986	0	7.4587	0	2359	0	2311	0	829.7	0	1.07	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1049.90	0	4.5343	0	34.5610	0	27.389	0	1041.500	0	72.79	0	23.3	0	41.74	0	0.0133	0	0.000289	0	1.00	0	7.6942	0	7.4557	0	2355	0	2308	0	842.9	0	1.05	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	1000.10	0	4.6204	0	34.5590	0	27.378	0	992.216	0	72.55	0	23.3	0	41.79	0	0.0123	0	0.000314	0	1.07	0	7.6940	0	7.4548	0	2352	0	2306	0	847.6	0	1.08	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	979.40	0	4.6530	0	-1e10	8	27.374	8	971.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	978.00	0	4.6530	0	34.5590	0	27.374	0	970.341	0	71.53	0	23.0	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6925	0	7.4538	0	2352	0	2309	0	854.3	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	976.00	0	4.6530	0	34.5590	0	27.374	0	968.362	0	71.48	0	23.0	0	-1e10	1	0.0113	0	0.000277	0	0.97	0	7.6921	0	7.4534	0	2352	0	2309	0	855.2	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	974.00	0	4.6560	0	34.5590	0	27.374	0	966.382	0	71.41	0	23.0	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6923	0	7.4535	0	2352	0	2309	0	855.1	0	1.05	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	972.00	0	4.6660	0	34.5580	0	27.372	0	964.402	0	71.39	0	23.0	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6922	0	7.4535	0	2351	0	2309	0	855.2	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	970.00	0	4.6690	0	34.5580	0	27.371	0	962.422	0	71.33	0	23.0	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6921	0	7.4534	0	2351	0	2309	0	855.6	0	1.05	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	968.00	0	4.6750	0	34.5580	0	27.371	0	960.443	0	71.33	0	23.0	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6920	0	7.4533	0	2351	0	2309	0	855.9	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	966.00	0	4.6790	0	34.5580	0	27.370	0	958.463	0	71.31	0	22.9	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6922	0	7.4534	0	2351	0	2308	0	855.8	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	964.00	0	4.6820	0	34.5580	0	27.370	0	956.483	0	71.33	0	23.0	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6921	0	7.4533	0	2351	0	2308	0	856.2	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	962.00	0	4.6840	0	34.5580	0	27.370	0	954.503	0	71.40	0	23.0	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6927	0	7.4538	0	2351	0	2308	0	855.2	0	1.05	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	960.00	0	4.6850	0	34.5580	0	27.369	0	952.523	0	71.46	0	23.0	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6929	0	7.4539	0	2351	0	2308	0	854.8	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	958.00	0	4.6860	0	34.5580	0	27.369	0	950.543	0	71.50	0	23.0	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6930	0	7.4539	0	2351	0	2308	0	855.0	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	956.00	0	4.6970	0	34.5580	0	27.368	0	948.564	0	71.54	0	23.0	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6930	0	7.4540	0	2350	0	2308	0	855.0	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	954.00	0	4.7060	0	34.5570	0	27.366	0	946.584	0	71.61	0	23.1	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6931	0	7.4542	0	2350	0	2307	0	854.8	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	952.00	0	4.7120	0	34.5570	0	27.366	0	944.604	0	71.68	0	23.1	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6935	0	7.4545	0	2350	0	2307	0	854.2	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	950.00	0	4.7150	0	34.5570	0	27.365	0	942.624	0	71.65	0	23.1	0	41.86	0	0.0133	0	0.000322	0	1.09	0	7.6931	0	7.4534	0	2350	0	2303	0	853.9	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	948.00	0	4.7190	0	34.5570	0	27.365	0	940.644	0	71.57	0	23.1	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6924	0	7.4535	0	2349	0	2307	0	856.9	0	1.06	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	946.00	0	4.7330	0	34.5570	0	27.363	0	938.664	0	71.41	0	23.0	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6921	0	7.4533	0	2349	0	2307	0	857.8	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	944.00	0	4.7540	0	34.5560	0	27.360	0	936.684	0	71.26	0	23.0	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6915	0	7.4530	0	2348	0	2306	0	858.9	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	942.00	0	4.7670	0	34.5550	0	27.358	0	934.704	0	71.32	0	23.0	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6930	0	7.4544	0	2348	0	2305	0	855.9	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	940.00	0	4.7900	0	34.5550	0	27.355	0	932.724	0	71.83	0	23.2	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6950	0	7.4564	0	2347	0	2304	0	851.8	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	938.00	0	4.8250	0	34.5540	0	27.351	0	930.744	0	72.12	0	23.3	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6945	0	7.4564	0	2346	0	2303	0	852.7	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	936.00	0	4.8560	0	34.5540	0	27.347	0	928.763	0	72.14	0	23.3	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.6927	0	7.4551	0	2346	0	2303	0	856.6	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	934.00	0	4.8770	0	34.5540	0	27.345	0	926.783	0	71.77	0	23.2	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6912	0	7.4540	0	2345	0	2303	0	859.9	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	932.00	0	4.9040	0	34.5550	0	27.342	0	924.803	0	71.13	0	23.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6884	0	7.4518	0	2345	0	2304	0	866.2	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	930.00	0	4.9280	0	34.5550	0	27.340	0	922.823	0	70.51	0	22.8	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6875	0	7.4512	0	2345	0	2303	0	868.3	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	928.00	0	4.9370	0	34.5550	0	27.339	0	920.843	0	69.81	0	22.6	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6861	0	7.4500	0	2345	0	2304	0	871.4	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	926.00	0	4.9470	0	34.5560	0	27.338	0	918.863	0	69.37	0	22.5	0	-1e10	1	0.0143	0	0.000445	0	1.41	0	7.6861	0	7.4500	0	2345	0	2304	0	871.9	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	924.00	0	4.9570	0	34.5560	0	27.337	0	916.882	0	68.91	0	22.3	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6842	0	7.4484	0	2345	0	2304	0	876.1	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	922.00	0	4.9590	0	34.5560	0	27.337	0	914.902	0	68.55	0	22.2	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6837	0	7.4479	0	2345	0	2304	0	877.4	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	920.00	0	4.9700	0	34.5550	0	27.335	0	912.922	0	68.45	0	22.2	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6845	0	7.4487	0	2344	0	2304	0	875.8	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	918.00	0	4.9770	0	34.5550	0	27.334	0	910.942	0	68.70	0	22.3	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6866	0	7.4505	0	2344	0	2303	0	871.5	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	916.00	0	4.9800	0	34.5550	0	27.334	0	908.961	0	69.05	0	22.4	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6873	0	7.4512	0	2344	0	2302	0	870.1	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	914.00	0	4.9810	0	34.5550	0	27.333	0	906.981	0	69.33	0	22.5	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6877	0	7.4515	0	2344	0	2302	0	869.4	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	912.00	0	4.9900	0	34.5540	0	27.332	0	905.001	0	69.59	0	22.6	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6883	0	7.4520	0	2343	0	2301	0	868.2	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	910.00	0	5.0220	0	34.5530	0	27.327	0	903.021	0	69.88	0	22.7	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6882	0	7.4523	0	2342	0	2300	0	868.3	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	908.00	0	5.0350	0	34.5530	0	27.326	0	901.040	0	69.95	0	22.7	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6876	0	7.4519	0	2342	0	2300	0	869.8	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	906.00	0	5.0540	0	34.5530	0	27.323	0	899.060	0	69.90	0	22.7	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6872	0	7.4516	0	2342	0	2300	0	870.9	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	904.00	0	5.0630	0	34.5530	0	27.322	0	897.079	0	69.86	0	22.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6869	0	7.4515	0	2341	0	2300	0	871.6	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	902.00	0	5.0710	0	34.5540	0	27.322	0	895.099	0	69.66	0	22.6	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6866	0	7.4512	0	2342	0	2300	0	872.5	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	900.00	0	5.0840	0	34.5540	0	27.321	0	893.119	0	69.28	0	22.5	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6857	0	7.4505	0	2341	0	2300	0	874.8	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	898.00	0	5.0870	0	34.5540	0	27.320	0	891.138	0	68.95	0	22.4	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6852	0	7.4500	0	2341	0	2300	0	876.1	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	896.10	0	5.0900	0	34.5550	0	27.321	0	889.257	0	68.60	0	22.3	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6849	0	7.4497	0	2342	0	2301	0	877.0	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	894.00	0	5.0930	0	34.5550	0	27.320	0	887.177	0	68.37	0	22.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6849	0	7.4497	0	2342	0	2301	0	877.1	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	892.00	0	5.0970	0	34.5550	0	27.320	0	885.197	0	68.16	0	22.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6842	0	7.4491	0	2342	0	2301	0	878.8	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	890.00	0	5.1120	0	34.5560	0	27.319	0	883.216	0	67.56	0	22.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6823	0	7.4474	0	2342	0	2302	0	883.5	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	888.00	0	5.1260	0	34.5560	0	27.317	0	881.236	0	66.91	0	21.8	0	41.71	0	0.0153	0	0.000290	0	1.01	0	7.6803	0	7.4452	0	2342	0	2298	0	886.4	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	886.00	0	5.1390	0	34.5570	0	27.317	0	879.255	0	66.26	0	21.6	0	-1e10	1	0.0153	0	0.000278	0	0.97	0	7.6789	0	7.4447	0	2342	0	2303	0	891.3	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	884.00	0	5.1560	0	34.5570	0	27.315	0	877.274	0	65.69	0	21.4	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6779	0	7.4439	0	2342	0	2303	0	893.6	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	882.00	0	5.1780	0	34.5560	0	27.311	0	875.294	0	65.10	0	21.2	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6765	0	7.4429	0	2341	0	2302	0	896.7	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	880.00	0	5.1870	0	34.5560	0	27.310	0	873.313	0	65.00	0	21.2	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6774	0	7.4438	0	2341	0	2302	0	894.9	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	878.00	0	5.2210	0	34.5540	0	27.305	0	871.333	0	65.21	0	21.3	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6780	0	7.4446	0	2339	0	2300	0	893.5	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	876.00	0	5.2250	0	34.5540	0	27.304	0	869.352	0	65.58	0	21.4	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6797	0	7.4462	0	2339	0	2299	0	889.8	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	874.00	0	5.2270	0	34.5540	0	27.304	0	867.371	0	65.96	0	21.5	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6798	0	7.4462	0	2339	0	2299	0	889.9	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	872.00	0	5.2290	0	34.5540	0	27.304	0	865.391	0	66.31	0	21.6	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6803	0	7.4465	0	2339	0	2299	0	889.1	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	870.00	0	5.2290	0	34.5540	0	27.304	0	863.410	0	66.59	0	21.7	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6813	0	7.4474	0	2339	0	2299	0	887.1	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	868.00	0	5.2290	0	34.5540	0	27.304	0	861.429	0	66.81	0	21.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6817	0	7.4477	0	2339	0	2299	0	886.3	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	866.00	0	5.2290	0	34.5540	0	27.304	0	859.448	0	67.00	0	21.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6826	0	7.4484	0	2339	0	2298	0	884.6	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	864.00	0	5.2310	0	34.5540	0	27.303	0	857.468	0	67.18	0	21.9	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6825	0	7.4483	0	2339	0	2298	0	884.9	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	862.00	0	5.2350	0	34.5530	0	27.302	0	855.487	0	67.62	0	22.0	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6841	0	7.4497	0	2338	0	2297	0	881.5	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	860.00	0	5.2430	0	34.5520	0	27.300	0	853.506	0	68.44	0	22.3	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6866	0	7.4520	0	2338	0	2296	0	876.1	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	858.00	0	5.2690	0	34.5520	0	27.297	0	851.525	0	68.89	0	22.5	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6862	0	7.4518	0	2337	0	2296	0	877.2	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	856.00	0	5.2800	0	34.5520	0	27.296	0	849.544	0	68.62	0	22.4	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6842	0	7.4501	0	2337	0	2296	0	881.7	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	854.00	0	5.2930	0	34.5530	0	27.295	0	847.563	0	68.26	0	22.3	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6830	0	7.4492	0	2337	0	2296	0	884.6	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	852.00	0	5.3080	0	34.5530	0	27.293	0	845.583	0	67.68	0	22.1	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6809	0	7.4474	0	2337	0	2297	0	889.3	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	850.00	0	5.3180	0	34.5540	0	27.293	0	843.602	0	66.96	0	21.9	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6789	0	7.4457	0	2337	0	2298	0	894.1	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	848.00	0	5.3230	0	34.5550	0	27.293	0	841.621	0	66.26	0	21.6	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6780	0	7.4449	0	2338	0	2298	0	896.3	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	846.00	0	5.3250	0	34.5550	0	27.293	0	839.640	0	65.70	0	21.5	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6769	0	7.4439	0	2338	0	2299	0	899.0	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	843.90	0	5.3280	0	34.5550	0	27.293	0	837.560	0	65.21	0	21.3	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6769	0	7.4438	0	2338	0	2299	0	899.3	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	842.00	0	5.3290	0	34.5550	0	27.292	0	835.678	0	64.85	0	21.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6762	0	7.4432	0	2338	0	2299	0	900.9	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	840.00	0	5.3310	0	34.5550	0	27.292	0	833.697	0	64.62	0	21.1	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6763	0	7.4432	0	2338	0	2299	0	900.9	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	838.00	0	5.3440	0	34.5550	0	27.291	0	831.716	0	64.36	0	21.0	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6759	0	7.4429	0	2337	0	2299	0	902.1	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	836.00	0	5.3630	0	34.5560	0	27.289	0	829.735	0	63.98	0	20.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6745	0	7.4418	0	2337	0	2299	0	905.5	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	834.00	0	5.3970	0	34.5550	0	27.284	0	827.754	0	63.49	0	20.8	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6725	0	7.4404	0	2336	0	2299	0	909.9	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	832.00	0	5.5060	0	34.5550	0	27.271	0	825.773	0	62.73	0	20.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6693	0	7.4390	0	2334	0	2297	0	916.9	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	830.00	0	5.6430	0	34.5560	0	27.256	0	823.792	0	60.34	0	19.9	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6585	0	7.4310	0	2332	0	2298	0	941.7	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	828.00	0	5.6660	0	34.5580	0	27.254	0	821.811	0	58.14	0	19.2	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6557	0	7.4287	0	2333	0	2299	0	948.7	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	826.00	0	5.6820	0	34.5600	0	27.254	0	819.829	0	56.90	0	18.7	0	42.37	0	0.0164	0	0.000281	0	0.98	0	7.6546	0	7.4272	0	2333	0	2296	0	950.3	0	1.04	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	824.00	0	5.7170	0	34.5610	0	27.250	0	817.848	0	56.02	0	18.5	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6533	0	7.4271	0	2333	0	2300	0	955.1	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	822.00	0	5.7620	0	34.5610	0	27.245	0	815.867	0	55.19	0	18.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6516	0	7.4261	0	2332	0	2299	0	959.2	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	820.00	0	5.7830	0	34.5610	0	27.242	0	813.886	0	54.34	0	17.9	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6505	0	7.4253	0	2332	0	2299	0	962.0	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	818.00	0	5.7890	0	34.5610	0	27.241	0	811.905	0	54.17	0	17.9	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6520	0	7.4267	0	2332	0	2299	0	958.7	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	816.00	0	5.7960	0	34.5610	0	27.241	0	809.923	0	54.38	0	18.0	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6534	0	7.4279	0	2331	0	2298	0	955.5	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	814.00	0	5.8290	0	34.5600	0	27.236	0	807.942	0	54.73	0	18.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6542	0	7.4289	0	2330	0	2296	0	953.8	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	812.00	0	5.8540	0	34.5600	0	27.233	0	805.961	0	54.96	0	18.2	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6546	0	7.4295	0	2330	0	2296	0	953.0	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	810.00	0	5.8630	0	34.5600	0	27.231	0	803.980	0	55.15	0	18.2	0	-1e10	1	0.0153	0	0.000519	0	1.60	0	7.6547	0	7.4297	0	2330	0	2295	0	952.7	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	808.00	0	5.8750	0	34.5600	0	27.230	0	801.998	0	55.30	0	18.3	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6551	0	7.4301	0	2329	0	2295	0	952.1	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	806.00	0	5.8790	0	34.5610	0	27.230	0	800.017	0	55.42	0	18.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6548	0	7.4299	0	2330	0	2295	0	953.1	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	804.00	0	5.8830	0	34.5600	0	27.229	0	798.036	0	55.53	0	18.4	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.6558	0	7.4307	0	2329	0	2295	0	950.9	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	802.00	0	5.8930	0	34.5600	0	27.228	0	796.054	0	55.69	0	18.4	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6563	0	7.4312	0	2329	0	2294	0	949.8	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	800.00	0	5.9130	0	34.5600	0	27.225	0	794.073	0	55.67	0	18.4	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6558	0	7.4310	0	2328	0	2294	0	951.1	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	798.00	0	5.9350	0	34.5600	0	27.222	0	792.092	0	55.53	0	18.4	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6548	0	7.4303	0	2328	0	2294	0	953.6	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	796.00	0	5.9440	0	34.5610	0	27.222	0	790.110	0	55.20	0	18.3	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6536	0	7.4293	0	2328	0	2294	0	956.7	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	794.00	0	5.9510	0	34.5600	0	27.220	0	788.129	0	54.95	0	18.2	0	42.19	0	0.0153	0	0.000299	0	1.03	0	7.6541	0	7.4291	0	2328	0	2290	0	954.1	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	792.00	0	5.9550	0	34.5600	0	27.220	0	786.147	0	54.86	0	18.2	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6537	0	7.4294	0	2328	0	2294	0	956.7	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	790.00	0	5.9530	0	34.5610	0	27.221	0	784.166	0	54.84	0	18.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6542	0	7.4297	0	2328	0	2294	0	956.0	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	788.00	0	5.9540	0	34.5610	0	27.221	0	782.184	0	54.84	0	18.2	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.6542	0	7.4297	0	2328	0	2294	0	956.1	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	786.00	0	5.9560	0	34.5610	0	27.220	0	780.203	0	54.83	0	18.2	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6545	0	7.4298	0	2328	0	2294	0	955.8	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	784.00	0	5.9580	0	34.5600	0	27.219	0	778.221	0	54.85	0	18.2	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6545	0	7.4298	0	2328	0	2293	0	955.7	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	782.00	0	5.9620	0	34.5600	0	27.219	0	776.240	0	54.89	0	18.2	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6547	0	7.4299	0	2327	0	2293	0	955.5	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	780.00	0	5.9650	0	34.5600	0	27.218	0	774.258	0	54.90	0	18.2	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.6548	0	7.4300	0	2327	0	2293	0	955.4	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	778.00	0	5.9680	0	34.5600	0	27.218	0	772.277	0	54.98	0	18.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6548	0	7.4300	0	2327	0	2293	0	955.6	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	776.00	0	5.9710	0	34.5600	0	27.218	0	770.295	0	55.04	0	18.3	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6552	0	7.4303	0	2327	0	2293	0	954.8	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	774.00	0	5.9740	0	34.5600	0	27.217	0	768.313	0	55.13	0	18.3	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6557	0	7.4307	0	2327	0	2293	0	953.8	0	1.03	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	772.00	0	5.9760	0	34.5600	0	27.217	0	766.332	0	55.22	0	18.3	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6563	0	7.4312	0	2327	0	2292	0	952.8	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	770.00	0	5.9780	0	34.5600	0	27.217	0	764.350	0	55.33	0	18.4	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6571	0	7.4319	0	2327	0	2292	0	951.0	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	768.00	0	5.9840	0	34.5590	0	27.215	0	762.368	0	55.45	0	18.4	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6570	0	7.4318	0	2327	0	2292	0	951.4	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	766.00	0	5.9950	0	34.5590	0	27.214	0	760.387	0	55.63	0	18.5	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6578	0	7.4325	0	2326	0	2291	0	949.8	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	764.00	0	6.0140	0	34.5580	0	27.210	0	758.405	0	55.89	0	18.6	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6581	0	7.4330	0	2326	0	2290	0	949.0	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	762.00	0	6.0290	0	34.5590	0	27.209	0	756.423	0	56.04	0	18.6	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6583	0	7.4333	0	2326	0	2290	0	948.9	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	760.00	0	6.0380	0	34.5580	0	27.207	0	754.442	0	56.14	0	18.7	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6584	0	7.4335	0	2325	0	2290	0	948.6	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	758.00	0	6.0440	0	34.5590	0	27.207	0	752.460	0	56.35	0	18.7	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6593	0	7.4342	0	2325	0	2290	0	946.9	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	756.00	0	6.0650	0	34.5590	0	27.205	0	750.478	0	56.41	0	18.8	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6584	0	7.4336	0	2325	0	2290	0	949.3	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	754.00	0	6.0740	0	34.5590	0	27.204	0	748.496	0	56.25	0	18.7	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6572	0	7.4326	0	2325	0	2290	0	952.1	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	752.00	0	6.0770	0	34.5600	0	27.204	0	746.514	0	56.03	0	18.6	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6569	0	7.4323	0	2325	0	2290	0	953.3	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	750.00	0	6.0790	0	34.5600	0	27.204	0	744.533	0	55.81	0	18.6	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6568	0	7.4322	0	2325	0	2290	0	953.6	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	748.00	0	6.0810	0	34.5600	0	27.203	0	742.551	0	55.64	0	18.5	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6565	0	7.4318	0	2325	0	2290	0	954.7	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	746.00	0	6.0850	0	34.5600	0	27.203	0	740.569	0	55.43	0	18.4	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6560	0	7.4314	0	2325	0	2290	0	955.9	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	744.00	0	6.0880	0	34.5610	0	27.203	0	738.587	0	55.24	0	18.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6559	0	7.4312	0	2325	0	2290	0	956.6	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	742.00	0	6.0920	0	34.5610	0	27.203	0	736.605	0	55.01	0	18.3	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6550	0	7.4304	0	2325	0	2291	0	958.8	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	740.00	0	6.0960	0	34.5610	0	27.202	0	734.623	0	54.74	0	18.2	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6547	0	7.4302	0	2325	0	2291	0	959.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	738.00	0	6.1020	0	34.5620	0	27.202	0	732.641	0	54.44	0	18.1	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6539	0	7.4294	0	2325	0	2291	0	961.9	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	736.00	0	6.1060	0	34.5620	0	27.202	0	730.659	0	54.08	0	18.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6536	0	7.4291	0	2325	0	2291	0	962.8	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	734.00	0	6.1090	0	34.5620	0	27.201	0	728.677	0	53.85	0	17.9	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6527	0	7.4283	0	2325	0	2291	0	965.2	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	732.00	0	6.1120	0	34.5620	0	27.201	0	726.695	0	53.69	0	17.9	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6530	0	7.4285	0	2325	0	2291	0	964.7	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	730.00	0	6.1150	0	34.5620	0	27.200	0	724.713	0	53.56	0	17.8	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6533	0	7.4287	0	2325	0	2291	0	964.3	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	728.00	0	6.1180	0	34.5620	0	27.200	0	722.731	0	53.53	0	17.8	0	41.84	0	0.0123	0	0.000304	0	1.04	0	7.6530	0	7.4278	0	2325	0	2288	0	963.6	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	726.00	0	6.1250	0	34.5620	0	27.199	0	720.749	0	53.51	0	17.8	0	-1e10	1	0.0133	0	0.000397	0	1.29	0	7.6534	0	7.4288	0	2325	0	2291	0	964.5	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	724.00	0	6.1310	0	34.5630	0	27.199	0	718.767	0	53.49	0	17.8	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6534	0	7.4288	0	2325	0	2291	0	964.7	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	722.00	0	6.1400	0	34.5630	0	27.198	0	716.785	0	53.49	0	17.8	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6535	0	7.4290	0	2325	0	2291	0	964.5	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	720.00	0	6.1470	0	34.5620	0	27.196	0	714.803	0	53.61	0	17.9	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6540	0	7.4294	0	2324	0	2290	0	963.7	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	718.00	0	6.1490	0	34.5630	0	27.197	0	712.820	0	53.76	0	17.9	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6542	0	7.4296	0	2325	0	2290	0	963.3	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	716.00	0	6.1500	0	34.5630	0	27.197	0	710.838	0	53.85	0	17.9	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6542	0	7.4295	0	2324	0	2290	0	963.5	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	714.00	0	6.1560	0	34.5630	0	27.196	0	708.856	0	53.81	0	17.9	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6537	0	7.4290	0	2324	0	2290	0	965.0	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	712.00	0	6.1640	0	34.5620	0	27.194	0	706.874	0	53.91	0	18.0	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6551	0	7.4304	0	2324	0	2290	0	961.7	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	710.00	0	6.1700	0	34.5620	0	27.193	0	704.892	0	54.39	0	18.1	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6569	0	7.4320	0	2324	0	2289	0	957.7	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	708.00	0	6.1720	0	34.5620	0	27.193	0	702.909	0	54.73	0	18.2	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6577	0	7.4326	0	2324	0	2289	0	956.1	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	706.00	0	6.1750	0	34.5620	0	27.193	0	700.927	0	54.89	0	18.3	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6573	0	7.4322	0	2324	0	2289	0	957.2	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	704.00	0	6.1750	0	34.5620	0	27.193	0	698.945	0	55.02	0	18.3	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6573	0	7.4322	0	2324	0	2289	0	957.3	0	1.02	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	702.00	0	6.1770	0	34.5620	0	27.192	0	696.963	0	55.18	0	18.4	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6576	0	7.4324	0	2324	0	2289	0	956.9	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	700.00	0	6.1780	0	34.5620	0	27.192	0	694.980	0	55.19	0	18.4	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6580	0	7.4327	0	2323	0	2288	0	956.0	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	698.00	0	6.1810	0	34.5620	0	27.192	0	692.998	0	55.21	0	18.4	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.6574	0	7.4321	0	2323	0	2288	0	957.6	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	696.00	0	6.1850	0	34.5620	0	27.191	0	691.016	0	55.19	0	18.4	0	41.71	0	0.0143	0	0.000300	0	1.03	0	7.6571	0	7.4311	0	2323	0	2285	0	957.1	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	694.00	0	6.1910	0	34.5620	0	27.190	0	689.033	0	55.21	0	18.4	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6575	0	7.4322	0	2323	0	2288	0	957.8	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	692.00	0	6.1960	0	34.5620	0	27.190	0	687.051	0	55.24	0	18.4	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6578	0	7.4325	0	2323	0	2288	0	957.2	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	690.00	0	6.1980	0	34.5620	0	27.189	0	685.068	0	55.28	0	18.4	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6578	0	7.4324	0	2323	0	2288	0	957.3	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	688.00	0	6.2060	0	34.5620	0	27.188	0	683.086	0	55.30	0	18.4	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6575	0	7.4321	0	2323	0	2288	0	958.4	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	686.00	0	6.2190	0	34.5620	0	27.187	0	681.104	0	55.36	0	18.5	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6570	0	7.4318	0	2322	0	2287	0	959.6	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	684.00	0	6.2330	0	34.5620	0	27.185	0	679.121	0	55.29	0	18.5	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6572	0	7.4321	0	2322	0	2287	0	959.4	0	1.01	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	682.00	0	6.2420	0	34.5620	0	27.184	0	677.139	0	55.27	0	18.5	0	-1e10	1	0.0092	0	0.000312	0	1.06	0	7.6571	0	7.4320	0	2322	0	2287	0	959.9	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	680.00	0	6.2530	0	34.5620	0	27.182	0	675.156	0	55.27	0	18.5	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6576	0	7.4325	0	2322	0	2287	0	958.9	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	678.00	0	6.2760	0	34.5620	0	27.179	0	673.174	0	55.35	0	18.5	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6580	0	7.4332	0	2321	0	2286	0	958.0	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	676.00	0	6.3040	0	34.5610	0	27.175	0	671.191	0	55.62	0	18.6	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6597	0	7.4349	0	2321	0	2285	0	954.4	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	674.00	0	6.3180	0	34.5620	0	27.174	0	669.208	0	55.94	0	18.7	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6600	0	7.4353	0	2321	0	2285	0	953.9	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	672.00	0	6.3220	0	34.5620	0	27.173	0	667.226	0	56.28	0	18.8	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6607	0	7.4359	0	2321	0	2284	0	952.4	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	670.00	0	6.3440	0	34.5620	0	27.170	0	665.243	0	56.40	0	18.9	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6607	0	7.4361	0	2320	0	2284	0	952.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	668.00	0	6.3650	0	34.5630	0	27.168	0	663.261	0	56.24	0	18.8	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6593	0	7.4351	0	2320	0	2284	0	956.0	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	666.00	0	6.3820	0	34.5630	0	27.166	0	661.278	0	56.00	0	18.8	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6590	0	7.4349	0	2320	0	2284	0	957.1	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	664.00	0	6.3920	0	34.5640	0	27.166	0	659.295	0	55.76	0	18.7	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6579	0	7.4340	0	2320	0	2284	0	959.8	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	662.00	0	6.4120	0	34.5630	0	27.162	0	657.313	0	55.71	0	18.7	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6592	0	7.4354	0	2320	0	2283	0	957.0	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	660.00	0	6.4320	0	34.5640	0	27.160	0	655.330	0	55.78	0	18.7	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6590	0	7.4354	0	2319	0	2283	0	957.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	658.00	0	6.4540	0	34.5640	0	27.157	0	653.347	0	55.84	0	18.7	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6592	0	7.4357	0	2319	0	2283	0	957.6	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	656.00	0	6.4640	0	34.5640	0	27.156	0	651.365	0	56.33	0	18.9	0	-1e10	1	0.0133	0	0.000435	0	1.39	0	7.6613	0	7.4377	0	2319	0	2282	0	952.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	654.00	0	6.4690	0	34.5640	0	27.155	0	649.382	0	56.71	0	19.0	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6626	0	7.4388	0	2319	0	2282	0	950.0	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	652.00	0	6.5010	0	34.5630	0	27.150	0	647.399	0	57.23	0	19.2	0	-1e10	1	0.0123	0	0.000378	0	1.24	0	7.6641	0	7.4405	0	2318	0	2281	0	946.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	650.00	0	6.5760	0	34.5640	0	27.141	0	645.416	0	57.61	0	19.4	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6625	0	7.4400	0	2318	0	2280	0	950.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	648.00	0	6.6070	0	34.5670	0	27.139	0	643.433	0	56.50	0	19.0	0	-1e10	1	0.0143	0	0.000385	0	1.26	0	7.6575	0	7.4358	0	2317	0	2281	0	962.9	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	646.00	0	6.6260	0	34.5690	0	27.139	0	641.451	0	55.05	0	18.5	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6538	0	7.4327	0	2317	0	2282	0	971.7	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	644.00	0	6.6490	0	34.5700	0	27.136	0	639.468	0	53.46	0	18.0	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6503	0	7.4298	0	2317	0	2283	0	980.5	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	642.00	0	6.6600	0	34.5710	0	27.136	0	637.485	0	52.00	0	17.5	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6478	0	7.4276	0	2318	0	2284	0	986.8	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	640.00	0	6.6640	0	34.5710	0	27.135	0	635.502	0	51.17	0	17.2	0	41.22	0	0.0143	0	0.000335	0	1.13	0	7.6475	0	7.4267	0	2318	0	2281	0	986.2	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	638.00	0	6.6680	0	34.5710	0	27.134	0	633.519	0	50.72	0	17.1	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6476	0	7.4274	0	2318	0	2284	0	987.9	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	636.00	0	6.6710	0	34.5720	0	27.135	0	631.536	0	50.45	0	17.0	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6478	0	7.4275	0	2318	0	2284	0	987.6	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	634.00	0	6.6740	0	34.5720	0	27.134	0	629.553	0	50.21	0	16.9	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6481	0	7.4278	0	2318	0	2284	0	987.0	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	632.00	0	6.6770	0	34.5720	0	27.134	0	627.570	0	49.98	0	16.9	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6475	0	7.4272	0	2318	0	2284	0	988.7	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	630.00	0	6.6850	0	34.5720	0	27.133	0	625.587	0	49.68	0	16.8	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6463	0	7.4262	0	2318	0	2285	0	991.9	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	628.00	0	6.6950	0	34.5730	0	27.132	0	623.604	0	49.16	0	16.6	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6448	0	7.4249	0	2318	0	2285	0	995.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	626.00	0	6.7360	0	34.5730	0	27.127	0	621.621	0	48.56	0	16.4	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6431	0	7.4238	0	2317	0	2285	0	1000.2	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	624.00	0	6.7920	0	34.5740	0	27.120	0	619.638	0	48.11	0	16.3	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6426	0	7.4240	0	2317	0	2285	0	1001.8	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	622.00	0	6.8100	0	34.5750	0	27.118	0	617.655	0	48.04	0	16.2	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6432	0	7.4247	0	2317	0	2284	0	1000.8	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	620.00	0	6.8680	0	34.5760	0	27.111	0	615.672	0	47.70	0	16.2	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6411	0	7.4234	0	2316	0	2284	0	1006.4	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	618.00	0	6.9030	0	34.5780	0	27.108	0	613.689	0	46.78	0	15.9	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6380	0	7.4211	0	2316	0	2285	0	1014.3	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	616.00	0	6.9210	0	34.5790	0	27.106	0	611.706	0	46.28	0	15.7	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6384	0	7.4216	0	2316	0	2285	0	1013.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	614.00	0	6.9250	0	34.5800	0	27.107	0	609.723	0	46.08	0	15.6	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6385	0	7.4217	0	2316	0	2285	0	1013.5	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	612.00	0	6.9270	0	34.5800	0	27.106	0	607.740	0	45.99	0	15.6	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6390	0	7.4220	0	2316	0	2285	0	1012.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	610.00	0	6.9280	0	34.5800	0	27.106	0	605.756	0	45.96	0	15.6	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6392	0	7.4222	0	2316	0	2285	0	1012.3	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	608.00	0	6.9300	0	34.5800	0	27.106	0	603.773	0	45.97	0	15.6	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6391	0	7.4221	0	2316	0	2285	0	1012.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	606.00	0	6.9340	0	34.5800	0	27.105	0	601.790	0	45.94	0	15.6	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6391	0	7.4220	0	2316	0	2285	0	1013.0	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	604.00	0	6.9390	0	34.5800	0	27.104	0	599.807	0	45.88	0	15.6	0	-1e10	1	0.0153	0	0.000358	0	1.19	0	7.6389	0	7.4219	0	2316	0	2285	0	1013.7	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	602.00	0	6.9460	0	34.5810	0	27.104	0	597.824	0	45.79	0	15.5	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6392	0	7.4221	0	2316	0	2284	0	1013.2	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	600.00	0	6.9460	0	34.5810	0	27.104	0	595.840	0	45.74	0	15.5	0	-1e10	1	0.0143	0	0.000343	0	1.15	0	7.6395	0	7.4223	0	2316	0	2284	0	1012.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	598.00	0	6.9470	0	34.5810	0	27.104	0	593.857	0	45.69	0	15.5	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6397	0	7.4225	0	2316	0	2284	0	1012.3	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	596.00	0	6.9470	0	34.5810	0	27.104	0	591.874	0	45.67	0	15.5	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6394	0	7.4221	0	2316	0	2284	0	1013.2	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	594.00	0	6.9480	0	34.5810	0	27.104	0	589.890	0	45.64	0	15.5	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6397	0	7.4222	0	2316	0	2284	0	1012.9	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	592.00	0	6.9520	0	34.5810	0	27.103	0	587.907	0	45.62	0	15.5	0	-1e10	1	0.0123	0	0.000341	0	1.14	0	7.6399	0	7.4225	0	2316	0	2284	0	1012.5	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	590.00	0	6.9710	0	34.5820	0	27.101	0	585.924	0	45.60	0	15.5	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6395	0	7.4222	0	2316	0	2284	0	1013.8	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	588.00	0	6.9750	0	34.5820	0	27.101	0	583.940	0	45.46	0	15.4	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6388	0	7.4216	0	2315	0	2284	0	1015.8	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	586.00	0	6.9770	0	34.5820	0	27.101	0	581.957	0	45.32	0	15.4	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6391	0	7.4218	0	2315	0	2284	0	1015.3	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	584.00	0	6.9790	0	34.5820	0	27.100	0	579.974	0	45.24	0	15.4	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6390	0	7.4217	0	2315	0	2284	0	1015.6	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	582.00	0	6.9840	0	34.5830	0	27.100	0	577.990	0	45.17	0	15.3	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6387	0	7.4214	0	2315	0	2284	0	1016.5	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	580.00	0	6.9890	0	34.5830	0	27.100	0	576.007	0	45.13	0	15.3	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6386	0	7.4213	0	2315	0	2284	0	1017.0	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	578.00	0	6.9900	0	34.5830	0	27.100	0	574.023	0	45.08	0	15.3	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.6385	0	7.4211	0	2315	0	2284	0	1017.5	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	576.00	0	6.9920	0	34.5830	0	27.099	0	572.040	0	45.06	0	15.3	0	41.44	0	0.0143	0	0.000356	0	1.18	0	7.6383	0	7.4203	0	2315	0	2280	0	1016.5	0	0.96	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	574.00	0	7.0010	0	34.5830	0	27.098	0	570.056	0	45.03	0	15.3	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.6383	0	7.4210	0	2315	0	2284	0	1018.5	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	572.00	0	7.0190	0	34.5830	0	27.095	0	568.073	0	44.97	0	15.3	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6380	0	7.4209	0	2315	0	2284	0	1019.5	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	570.00	0	7.0340	0	34.5840	0	27.094	0	566.089	0	44.93	0	15.3	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6382	0	7.4211	0	2315	0	2283	0	1019.3	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	568.00	0	7.0730	0	34.5840	0	27.089	0	564.106	0	44.99	0	15.3	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6385	0	7.4218	0	2315	0	2283	0	1019.0	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	566.00	0	7.0980	0	34.5850	0	27.086	0	562.122	0	45.01	0	15.3	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.6384	0	7.4220	0	2314	0	2283	0	1019.5	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	564.00	0	7.1260	0	34.5860	0	27.083	0	560.138	0	44.89	0	15.3	0	-1e10	1	0.0143	0	0.000386	0	1.26	0	7.6378	0	7.4218	0	2314	0	2283	0	1021.1	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	562.00	0	7.1710	0	34.5860	0	27.077	0	558.155	0	44.83	0	15.3	0	-1e10	1	0.0133	0	0.000361	0	1.19	0	7.6379	0	7.4223	0	2314	0	2282	0	1021.4	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	560.00	0	7.1920	0	34.5870	0	27.075	0	556.171	0	44.87	0	15.3	0	-1e10	1	0.0153	0	0.000489	0	1.53	0	7.6385	0	7.4231	0	2314	0	2282	0	1020.0	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	558.00	0	7.1960	0	34.5870	0	27.074	0	554.187	0	44.91	0	15.3	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6390	0	7.4235	0	2314	0	2281	0	1019.0	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	556.00	0	7.1970	0	34.5870	0	27.074	0	552.204	0	45.10	0	15.4	0	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.6397	0	7.4241	0	2314	0	2281	0	1017.4	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	554.00	0	7.1980	0	34.5870	0	27.074	0	550.220	0	45.36	0	15.5	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6413	0	7.4254	0	2313	0	2281	0	1013.8	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	552.10	0	7.2020	0	34.5870	0	27.073	0	548.336	0	45.67	0	15.6	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6425	0	7.4265	0	2313	0	2280	0	1010.9	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	550.10	0	7.2080	0	34.5870	0	27.072	0	546.352	0	45.88	0	15.7	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6424	0	7.4264	0	2313	0	2280	0	1011.5	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	548.00	0	7.2200	0	34.5880	0	27.071	0	544.269	0	45.70	0	15.6	0	40.84	0	0.0164	0	0.000361	0	1.19	0	7.6410	0	7.4246	0	2313	0	2277	0	1013.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	546.10	0	7.2290	0	34.5880	0	27.070	0	542.384	0	45.38	0	15.5	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.6403	0	7.4246	0	2313	0	2281	0	1017.2	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	544.00	0	7.2490	0	34.5890	0	27.068	0	540.301	0	45.16	0	15.4	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6404	0	7.4249	0	2313	0	2280	0	1017.2	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	542.00	0	7.2640	0	34.5890	0	27.066	0	538.317	0	44.98	0	15.4	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.6404	0	7.4251	0	2313	0	2280	0	1017.4	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	540.00	0	7.2750	0	34.5890	0	27.064	0	536.334	0	44.91	0	15.4	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6404	0	7.4251	0	2313	0	2280	0	1017.9	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	538.00	0	7.2820	0	34.5900	0	27.064	0	534.350	0	44.75	0	15.3	0	-1e10	1	0.0153	0	0.000409	0	1.32	0	7.6400	0	7.4248	0	2313	0	2280	0	1019.0	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	536.00	0	7.2850	0	34.5900	0	27.064	0	532.366	0	44.63	0	15.3	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6400	0	7.4247	0	2313	0	2280	0	1019.2	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	534.00	0	7.2860	0	34.5900	0	27.063	0	530.382	0	44.57	0	15.2	0	-1e10	1	0.0143	0	0.000347	0	1.15	0	7.6397	0	7.4244	0	2313	0	2280	0	1020.1	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	532.00	0	7.2930	0	34.5900	0	27.062	0	528.398	0	44.56	0	15.2	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6397	0	7.4244	0	2313	0	2280	0	1020.5	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	530.00	0	7.2960	0	34.5900	0	27.062	0	526.414	0	44.55	0	15.2	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6395	0	7.4242	0	2313	0	2280	0	1021.2	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	528.00	0	7.2980	0	34.5910	0	27.062	0	524.430	0	44.45	0	15.2	0	-1e10	1	0.0123	0	0.000399	0	1.29	0	7.6396	0	7.4242	0	2313	0	2280	0	1021.2	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	526.00	0	7.3030	0	34.5910	0	27.062	0	522.446	0	44.33	0	15.2	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.6391	0	7.4238	0	2313	0	2280	0	1022.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	524.00	0	7.3040	0	34.5910	0	27.061	0	520.462	0	44.19	0	15.1	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6390	0	7.4237	0	2313	0	2280	0	1023.0	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	522.00	0	7.3090	0	34.5910	0	27.061	0	518.478	0	44.12	0	15.1	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.6389	0	7.4236	0	2313	0	2280	0	1023.4	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	520.00	0	7.3210	0	34.5910	0	27.059	0	516.494	0	44.02	0	15.1	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.6384	0	7.4232	0	2313	0	2280	0	1025.0	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	518.00	0	7.3410	0	34.5910	0	27.056	0	514.510	0	43.91	0	15.0	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.6381	0	7.4231	0	2312	0	2280	0	1026.2	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	516.00	0	7.3620	0	34.5920	0	27.054	0	512.526	0	43.94	0	15.1	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.6391	0	7.4242	0	2312	0	2280	0	1024.0	0	0.96	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	514.00	0	7.3760	0	34.5920	0	27.052	0	510.542	0	44.24	0	15.2	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.6403	0	7.4254	0	2312	0	2279	0	1021.2	0	0.96	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	512.00	0	7.3950	0	34.5930	0	27.050	0	508.558	0	44.33	0	15.2	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.6403	0	7.4255	0	2312	0	2279	0	1021.5	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	510.00	0	7.4430	0	34.5940	0	27.044	0	506.574	0	43.98	0	15.1	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6383	0	7.4243	0	2312	0	2279	0	1026.9	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	508.00	0	7.4820	0	34.5960	0	27.040	0	504.590	0	43.24	0	14.9	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6354	0	7.4221	0	2312	0	2280	0	1034.6	0	0.96	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	506.00	0	7.5050	0	34.5980	0	27.038	0	502.606	0	42.54	0	14.6	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.6336	0	7.4207	0	2312	0	2280	0	1039.4	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	504.00	0	7.5210	0	34.5990	0	27.037	0	500.621	0	41.37	0	14.2	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6309	0	7.4184	0	2312	0	2281	0	1046.6	0	0.96	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	502.00	0	7.5380	0	34.6000	0	27.035	0	498.637	0	40.40	0	13.9	0	-1e10	1	0.0184	0	0.000420	0	1.34	0	7.6295	0	7.4173	0	2312	0	2281	0	1050.5	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	500.00	0	7.5720	0	34.6010	0	27.031	0	496.653	0	39.90	0	13.7	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6298	0	7.4179	0	2311	0	2281	0	1050.2	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	498.00	0	7.6010	0	34.6020	0	27.027	0	494.669	0	39.83	0	13.7	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6304	0	7.4187	0	2311	0	2281	0	1049.0	0	0.96	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	496.00	0	7.6270	0	34.6030	0	27.024	0	492.685	0	39.28	0	13.5	0	-1e10	1	0.0143	0	0.000362	0	1.19	0	7.6274	0	7.4163	0	2311	0	2281	0	1057.0	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	494.00	0	7.6380	0	34.6040	0	27.024	0	490.700	0	38.33	0	13.2	0	-1e10	1	0.0174	0	0.000385	0	1.25	0	7.6248	0	7.4141	0	2311	0	2282	0	1063.8	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	492.00	0	7.6550	0	34.6050	0	27.022	0	488.716	0	37.81	0	13.0	0	40.85	0	0.0143	0	0.000392	0	1.27	0	7.6254	0	7.4141	0	2311	0	2278	0	1061.1	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	490.00	0	7.6560	0	34.6050	0	27.022	0	486.732	0	37.58	0	13.0	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6259	0	7.4151	0	2311	0	2282	0	1061.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	488.00	0	7.6640	0	34.6050	0	27.021	0	484.747	0	37.73	0	13.0	0	-1e10	1	0.0143	0	0.000550	0	1.68	0	7.6277	0	7.4168	0	2311	0	2281	0	1057.1	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	486.00	0	7.6820	0	34.6060	0	27.019	0	482.763	0	38.39	0	13.2	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.6297	0	7.4188	0	2311	0	2280	0	1052.2	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	484.00	0	7.6870	0	34.6060	0	27.018	0	480.779	0	38.80	0	13.4	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6304	0	7.4194	0	2311	0	2280	0	1050.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	482.00	0	7.6890	0	34.6050	0	27.017	0	478.794	0	39.74	0	13.7	0	-1e10	1	0.0143	0	0.000402	0	1.30	0	7.6340	0	7.4225	0	2311	0	2279	0	1041.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	480.00	0	7.7060	0	34.6050	0	27.014	0	476.810	0	41.02	0	14.2	0	-1e10	1	0.0123	0	0.000422	0	1.35	0	7.6374	0	7.4257	0	2310	0	2277	0	1033.5	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	478.00	0	7.7410	0	34.6060	0	27.010	0	474.825	0	42.13	0	14.6	0	-1e10	1	0.0123	0	0.000402	0	1.30	0	7.6396	0	7.4281	0	2310	0	2276	0	1028.2	0	0.96	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	476.00	0	7.7870	0	34.6080	0	27.005	0	472.841	0	42.55	0	14.7	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6388	0	7.4278	0	2310	0	2276	0	1030.6	0	0.96	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	474.00	0	7.8850	0	34.6120	0	26.994	0	470.856	0	41.51	0	14.4	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.6332	0	7.4240	0	2309	0	2277	0	1045.4	0	0.96	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	472.00	0	7.9260	0	34.6150	0	26.990	0	468.872	0	39.23	0	13.6	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6262	0	7.4181	0	2309	0	2279	0	1063.8	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	470.00	0	7.9340	0	34.6160	0	26.989	0	466.888	0	37.63	0	13.1	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6250	0	7.4171	0	2309	0	2279	0	1067.1	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	468.00	0	7.9410	0	34.6170	0	26.989	0	464.903	0	36.78	0	12.8	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6251	0	7.4172	0	2309	0	2279	0	1067.2	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	466.00	0	7.9490	0	34.6180	0	26.989	0	462.918	0	36.28	0	12.6	0	-1e10	1	0.0153	0	0.000380	0	1.24	0	7.6243	0	7.4165	0	2309	0	2279	0	1069.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	464.00	0	7.9610	0	34.6180	0	26.987	0	460.934	0	35.97	0	12.5	0	-1e10	1	0.0153	0	0.000375	0	1.23	0	7.6243	0	7.4166	0	2309	0	2279	0	1069.9	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	462.00	0	7.9860	0	34.6190	0	26.984	0	458.949	0	35.91	0	12.5	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6244	0	7.4169	0	2309	0	2279	0	1070.0	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	460.00	0	8.0160	0	34.6200	0	26.980	0	456.965	0	35.61	0	12.4	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6233	0	7.4163	0	2309	0	2279	0	1073.0	0	0.96	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	458.00	0	8.0250	0	34.6210	0	26.980	0	454.980	0	35.17	0	12.2	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.6221	0	7.4152	0	2309	0	2279	0	1076.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	456.00	0	8.0310	0	34.6220	0	26.980	0	452.995	0	34.64	0	12.0	0	-1e10	1	0.0143	0	0.000368	0	1.21	0	7.6207	0	7.4140	0	2309	0	2280	0	1080.3	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	454.00	0	8.0380	0	34.6230	0	26.979	0	451.011	0	34.07	0	11.9	0	-1e10	1	0.0153	0	0.000375	0	1.23	0	7.6197	0	7.4131	0	2309	0	2280	0	1083.3	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	452.00	0	8.0420	0	34.6230	0	26.979	0	449.026	0	33.69	0	11.7	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.6198	0	7.4131	0	2309	0	2280	0	1083.3	0	0.96	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	450.00	0	8.0480	0	34.6230	0	26.978	0	447.041	0	33.25	0	11.6	0	-1e10	1	0.0164	0	0.000385	0	1.26	0	7.6185	0	7.4120	0	2309	0	2280	0	1086.9	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	448.00	0	8.0510	0	34.6240	0	26.978	0	445.057	0	32.70	0	11.4	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.6169	0	7.4105	0	2309	0	2281	0	1091.4	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	446.00	0	8.0510	0	34.6240	0	26.978	0	443.072	0	32.29	0	11.2	0	-1e10	1	0.0123	0	0.000428	0	1.37	0	7.6168	0	7.4103	0	2309	0	2281	0	1092.1	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	444.00	0	8.0530	0	34.6240	0	26.978	0	441.087	0	32.03	0	11.1	0	-1e10	1	0.0153	0	0.000363	0	1.20	0	7.6170	0	7.4104	0	2309	0	2281	0	1091.8	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	442.10	0	8.0820	0	34.6250	0	26.974	0	439.202	0	31.67	0	11.0	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6152	0	7.4092	0	2309	0	2281	0	1096.8	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	440.00	0	8.2010	0	34.6280	0	26.959	0	437.118	0	30.77	0	10.7	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.6111	0	7.4069	0	2308	0	2281	0	1108.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	438.00	0	8.2950	0	34.6320	0	26.948	0	435.133	0	30.29	0	10.6	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6118	0	7.4087	0	2308	0	2281	0	1107.3	0	0.94	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	436.00	0	8.3620	0	34.6360	0	26.940	0	433.148	0	29.82	0	10.4	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.6106	0	7.4083	0	2308	0	2280	0	1111.1	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	434.00	0	8.4080	0	34.6390	0	26.936	0	431.163	0	29.27	0	10.3	0	-1e10	1	0.0194	0	0.000396	0	1.28	0	7.6099	0	7.4082	0	2307	0	2280	0	1113.4	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	431.90	0	8.4540	0	34.6420	0	26.931	0	429.079	0	28.84	0	10.1	0	-1e10	1	0.0153	0	0.000403	0	1.30	0	7.6093	0	7.4082	0	2307	0	2280	0	1115.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	430.00	0	8.4870	0	34.6440	0	26.927	0	427.194	0	28.33	0	10.0	0	-1e10	1	0.0174	0	0.000406	0	1.31	0	7.6083	0	7.4076	0	2307	0	2280	0	1118.7	0	0.95	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	428.00	0	8.5050	0	34.6460	0	26.926	0	425.209	0	27.66	0	9.7	0	-1e10	1	0.0174	0	0.000451	0	1.43	0	7.6061	0	7.4057	0	2307	0	2281	0	1125.1	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	426.00	0	8.5090	0	34.6470	0	26.926	0	423.224	0	27.14	0	9.5	0	-1e10	1	0.0184	0	0.000403	0	1.30	0	7.6056	0	7.4053	0	2307	0	2281	0	1126.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	424.00	0	8.5180	0	34.6480	0	26.926	0	421.239	0	26.65	0	9.4	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.6052	0	7.4050	0	2307	0	2281	0	1127.9	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	422.00	0	8.5340	0	34.6480	0	26.923	0	419.254	0	26.27	0	9.2	0	39.90	0	0.0174	0	0.000404	0	1.30	0	7.6046	0	7.4040	0	2307	0	2278	0	1128.4	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	420.00	0	8.5600	0	34.6500	0	26.921	0	417.269	0	25.83	0	9.1	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.6035	0	7.4038	0	2307	0	2281	0	1133.4	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	418.00	0	8.6130	0	34.6520	0	26.914	0	415.284	0	24.94	0	8.8	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.5997	0	7.4010	0	2307	0	2282	0	1144.3	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	416.00	0	8.6370	0	34.6540	0	26.912	0	413.299	0	23.62	0	8.3	0	-1e10	1	0.0194	0	0.000419	0	1.34	0	7.5955	0	7.3974	0	2307	0	2283	0	1156.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	414.00	0	8.6480	0	34.6560	0	26.912	0	411.314	0	22.79	0	8.0	0	-1e10	1	0.0143	0	0.000389	0	1.26	0	7.5948	0	7.3968	0	2307	0	2283	0	1158.9	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	412.00	0	8.6560	0	34.6570	0	26.911	0	409.329	0	22.16	0	7.8	0	-1e10	1	0.0205	0	0.000381	0	1.24	0	7.5944	0	7.3965	0	2307	0	2283	0	1160.3	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	410.00	0	8.6600	0	34.6570	0	26.911	0	407.344	0	21.75	0	7.7	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.5950	0	7.3971	0	2307	0	2283	0	1158.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	408.00	0	8.6690	0	34.6570	0	26.909	0	405.359	0	21.40	0	7.6	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5949	0	7.3970	0	2307	0	2283	0	1159.3	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	406.00	0	8.6730	0	34.6580	0	26.909	0	403.374	0	21.16	0	7.5	0	-1e10	1	0.0194	0	0.000451	0	1.43	0	7.5940	0	7.3962	0	2307	0	2283	0	1162.1	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	404.10	0	8.6770	0	34.6580	0	26.909	0	401.488	0	20.98	0	7.4	0	-1e10	1	0.0153	0	0.000366	0	1.21	0	7.5942	0	7.3964	0	2306	0	2283	0	1161.8	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	402.00	0	8.6790	0	34.6580	0	26.908	0	399.403	0	20.76	0	7.3	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5938	0	7.3959	0	2306	0	2283	0	1163.4	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	400.00	0	8.6800	0	34.6580	0	26.908	0	397.418	0	20.39	0	7.2	0	-1e10	1	0.0205	0	0.000374	0	1.22	0	7.5930	0	7.3951	0	2306	0	2284	0	1165.9	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	398.00	0	8.6810	0	34.6580	0	26.908	0	395.433	0	20.02	0	7.1	0	-1e10	1	0.0205	0	0.000359	0	1.19	0	7.5924	0	7.3945	0	2306	0	2284	0	1167.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	396.00	0	8.6830	0	34.6580	0	26.908	0	393.448	0	19.80	0	7.0	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5919	0	7.3940	0	2306	0	2284	0	1169.4	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	394.00	0	8.6830	0	34.6590	0	26.908	0	391.462	0	19.63	0	6.9	0	-1e10	1	0.0153	0	0.000374	0	1.22	0	7.5921	0	7.3941	0	2306	0	2284	0	1169.0	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	392.00	0	8.6850	0	34.6590	0	26.908	0	389.477	0	19.64	0	6.9	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5929	0	7.3948	0	2306	0	2283	0	1166.9	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	390.00	0	8.6870	0	34.6590	0	26.908	0	387.492	0	19.89	0	7.0	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.5943	0	7.3960	0	2306	0	2283	0	1163.3	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	388.00	0	8.6890	0	34.6590	0	26.907	0	385.507	0	19.72	0	7.0	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5928	0	7.3946	0	2306	0	2283	0	1167.8	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	386.00	0	8.6900	0	34.6590	0	26.907	0	383.521	0	19.61	0	6.9	0	-1e10	1	0.0225	0	0.000374	0	1.22	0	7.5926	0	7.3944	0	2306	0	2283	0	1168.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	384.00	0	8.6930	0	34.6590	0	26.907	0	381.536	0	19.77	0	7.0	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.5945	0	7.3961	0	2306	0	2283	0	1163.3	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	382.00	0	8.7000	0	34.6590	0	26.905	0	379.551	0	19.70	0	7.0	0	39.94	0	0.0174	0	0.000379	0	1.24	0	7.5930	0	7.3942	0	2306	0	2280	0	1166.2	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	380.00	0	8.7190	0	34.6590	0	26.902	0	377.565	0	19.13	0	6.8	0	-1e10	1	0.0205	0	0.000366	0	1.21	0	7.5902	0	7.3923	0	2306	0	2284	0	1176.3	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	378.00	0	8.7570	0	34.6610	0	26.898	0	375.580	0	18.52	0	6.5	0	-1e10	1	0.0194	0	0.000364	0	1.20	0	7.5887	0	7.3914	0	2306	0	2284	0	1180.9	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	376.00	0	8.8180	0	34.6640	0	26.891	0	373.595	0	18.10	0	6.4	0	-1e10	1	0.0205	0	0.000366	0	1.21	0	7.5881	0	7.3915	0	2305	0	2284	0	1183.3	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	374.00	0	8.8410	0	34.6650	0	26.888	0	371.609	0	17.76	0	6.3	0	-1e10	1	0.0194	0	0.000396	0	1.28	0	7.5874	0	7.3911	0	2305	0	2284	0	1185.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	372.00	0	8.8550	0	34.6670	0	26.887	0	369.624	0	17.42	0	6.2	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5871	0	7.3909	0	2305	0	2284	0	1186.9	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	370.00	0	8.8630	0	34.6670	0	26.886	0	367.638	0	17.20	0	6.1	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5871	0	7.3910	0	2305	0	2284	0	1186.9	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	368.00	0	8.8740	0	34.6680	0	26.885	0	365.653	0	17.05	0	6.0	0	-1e10	1	0.0184	0	0.000351	0	1.17	0	7.5871	0	7.3911	0	2305	0	2284	0	1187.3	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	366.00	0	8.8820	0	34.6680	0	26.884	0	363.667	0	17.01	0	6.0	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5880	0	7.3919	0	2305	0	2283	0	1185.1	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	364.00	0	8.8890	0	34.6690	0	26.883	0	361.682	0	16.95	0	6.0	0	-1e10	1	0.0194	0	0.000359	0	1.19	0	7.5879	0	7.3918	0	2305	0	2283	0	1185.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	362.00	0	8.8970	0	34.6690	0	26.882	0	359.696	0	16.82	0	6.0	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.5872	0	7.3912	0	2305	0	2283	0	1187.8	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	360.00	0	8.9300	0	34.6710	0	26.878	0	357.711	0	16.59	0	5.9	0	-1e10	1	0.0194	0	0.000379	0	1.24	0	7.5865	0	7.3910	0	2305	0	2283	0	1190.2	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	358.00	0	9.0350	0	34.6740	0	26.864	0	355.725	0	15.80	0	5.6	0	-1e10	1	0.0184	0	0.000357	0	1.18	0	7.5827	0	7.3887	0	2304	0	2284	0	1202.2	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	356.00	0	9.0750	0	34.6780	0	26.861	0	353.740	0	14.86	0	5.3	0	-1e10	1	0.0205	0	0.000359	0	1.19	0	7.5805	0	7.3872	0	2304	0	2284	0	1209.1	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	354.00	0	9.0910	0	34.6790	0	26.859	0	351.754	0	14.26	0	5.1	0	-1e10	1	0.0215	0	0.000349	0	1.16	0	7.5798	0	7.3867	0	2304	0	2284	0	1211.4	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	352.00	0	9.1130	0	34.6800	0	26.856	0	349.768	0	13.92	0	5.0	0	39.48	0	0.0184	0	0.000439	0	1.40	0	7.5798	0	7.3864	0	2304	0	2281	0	1209.9	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	350.00	0	9.1670	0	34.6830	0	26.850	0	347.783	0	13.49	0	4.8	0	-1e10	1	0.0205	0	0.000342	0	1.14	0	7.5787	0	7.3864	0	2304	0	2284	0	1215.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	348.00	0	9.1930	0	34.6840	0	26.846	0	345.797	0	13.03	0	4.7	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5781	0	7.3862	0	2304	0	2284	0	1217.6	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	346.00	0	9.2050	0	34.6850	0	26.845	0	343.811	0	12.70	0	4.5	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5777	0	7.3859	0	2304	0	2284	0	1219.2	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	344.00	0	9.2110	0	34.6850	0	26.844	0	341.826	0	12.48	0	4.5	0	-1e10	1	0.0184	0	0.000339	0	1.14	0	7.5780	0	7.3862	0	2304	0	2284	0	1218.6	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	342.00	0	9.2380	0	34.6850	0	26.840	0	339.840	0	12.27	0	4.4	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5781	0	7.3866	0	2303	0	2283	0	1218.5	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	340.00	0	9.3060	0	34.6870	0	26.830	0	337.854	0	12.00	0	4.3	0	-1e10	1	0.0194	0	0.000445	0	1.41	0	7.5776	0	7.3868	0	2303	0	2283	0	1220.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	338.00	0	9.3810	0	34.6910	0	26.821	0	335.868	0	11.58	0	4.2	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.5767	0	7.3869	0	2303	0	2283	0	1223.9	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	336.00	0	9.4540	0	34.6950	0	26.812	0	333.883	0	11.18	0	4.0	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5757	0	7.3868	0	2303	0	2283	0	1227.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	334.00	0	9.5740	0	34.7000	0	26.796	0	331.897	0	10.80	0	3.9	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5743	0	7.3870	0	2303	0	2282	0	1232.6	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	332.00	0	9.6790	0	34.7040	0	26.782	0	329.911	0	10.41	0	3.8	0	-1e10	1	0.0184	0	0.000410	0	1.32	0	7.5738	0	7.3878	0	2302	0	2282	0	1235.0	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	330.00	0	9.7260	0	34.7070	0	26.776	0	327.925	0	10.21	0	3.7	0	37.92	0	0.0184	0	0.000348	0	1.16	0	7.5750	0	7.3889	0	2302	0	2278	0	1230.2	0	0.99	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	328.00	0	9.7830	0	34.7100	0	26.769	0	325.939	0	10.13	0	3.7	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5752	0	7.3902	0	2302	0	2281	0	1231.9	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	326.00	0	9.8650	0	34.7140	0	26.758	0	323.954	0	10.02	0	3.6	0	37.89	0	0.0184	0	0.000338	0	1.13	0	7.5749	0	7.3904	0	2302	0	2277	0	1231.8	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	324.00	0	9.9300	0	34.7170	0	26.750	0	321.968	0	9.82	0	3.6	0	-1e10	1	0.0205	0	0.000368	0	1.21	0	7.5744	0	7.3912	0	2302	0	2280	0	1235.5	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	322.00	0	9.9970	0	34.7210	0	26.741	0	319.982	0	9.59	0	3.5	0	-1e10	1	0.0194	0	0.000335	0	1.13	0	7.5738	0	7.3914	0	2301	0	2280	0	1237.9	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	320.10	0	10.0570	0	34.7250	0	26.734	0	318.095	0	9.23	0	3.4	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5728	0	7.3912	0	2301	0	2280	0	1241.6	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	318.00	0	10.0950	0	34.7290	0	26.731	0	316.010	0	8.85	0	3.2	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5720	0	7.3908	0	2301	0	2280	0	1244.5	0	1.00	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	316.00	0	10.1540	0	34.7320	0	26.723	0	314.024	0	8.54	0	3.1	0	-1e10	1	0.0174	0	0.000408	0	1.31	0	7.5707	0	7.3903	0	2301	0	2280	0	1249.1	0	0.97	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	314.00	0	10.2230	0	34.7370	0	26.715	0	312.038	0	8.33	0	3.0	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.5710	0	7.3914	0	2301	0	2279	0	1248.7	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	312.00	0	10.3040	0	34.7390	0	26.703	0	310.052	0	8.08	0	3.0	0	-1e10	1	0.0153	0	0.000516	0	1.60	0	7.5704	0	7.3917	0	2301	0	2279	0	1251.3	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	310.00	0	10.3580	0	34.7370	0	26.692	0	308.066	0	8.28	0	3.0	0	-1e10	1	0.0184	0	0.000549	0	1.68	0	7.5751	0	7.3967	0	2300	0	2277	0	1237.4	0	0.98	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	308.00	0	10.5560	0	34.7400	0	26.659	0	306.080	0	9.47	0	3.5	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5824	0	7.4057	0	2300	0	2273	0	1216.9	0	0.96	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	306.00	0	10.7500	0	34.7480	0	26.631	0	304.094	0	11.59	0	4.3	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.5910	0	7.4160	0	2300	0	2270	0	1193.0	0	0.95	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	304.00	0	11.0070	0	34.7630	0	26.597	0	302.108	0	14.70	0	5.5	0	-1e10	1	0.0153	0	0.000389	0	1.27	0	7.6012	0	7.4285	0	2300	0	2265	0	1165.4	0	0.95	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	302.00	0	11.3540	0	34.7830	0	26.549	0	300.122	0	17.08	0	6.4	0	-1e10	1	0.0133	0	0.000380	0	1.24	0	7.6060	0	7.4373	0	2300	0	2262	0	1153.8	0	0.93	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	300.00	0	11.7010	0	34.8040	0	26.501	0	298.135	0	18.72	0	7.1	0	-1e10	1	0.0133	0	0.000393	0	1.27	0	7.6104	0	7.4457	0	2299	0	2259	0	1143.4	0	0.92	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	298.00	0	11.8110	0	34.8120	0	26.487	0	296.149	0	20.46	0	7.7	0	-1e10	1	0.0102	0	0.000453	0	1.43	0	7.6193	0	7.4552	0	2300	0	2256	0	1119.7	0	0.90	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	296.00	0	11.9670	0	34.8250	0	26.467	0	294.163	0	22.29	0	8.5	0	-1e10	1	0.0113	0	0.000486	0	1.52	0	7.6259	0	7.4632	0	2300	0	2254	0	1102.7	0	0.90	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	294.00	0	12.0940	0	34.8340	0	26.450	0	292.177	0	24.64	0	9.4	0	-1e10	1	0.0113	0	0.000473	0	1.48	0	7.6366	0	7.4747	0	2300	0	2250	0	1075.0	0	0.91	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	292.00	0	12.1570	0	34.8430	0	26.445	0	290.191	0	26.48	0	10.1	0	32.63	0	0.0092	0	0.000381	0	1.24	0	7.6416	0	7.4797	0	2300	0	2245	0	1061.1	0	0.89	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	290.00	0	12.2030	0	34.8480	0	26.440	0	288.205	0	27.91	0	10.6	0	-1e10	1	0.0153	0	0.000421	0	1.35	0	7.6459	0	7.4845	0	2300	0	2247	0	1052.0	0	0.89	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	288.00	0	12.2240	0	34.8510	0	26.438	0	286.218	0	29.28	0	11.2	0	-1e10	1	0.0072	0	0.000418	0	1.34	0	7.6485	0	7.4871	0	2301	0	2246	0	1045.6	0	0.88	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	286.00	0	12.2380	0	34.8540	0	26.438	0	284.232	0	30.19	0	11.5	0	-1e10	1	0.0102	0	0.000446	0	1.41	0	7.6506	0	7.4892	0	2301	0	2246	0	1040.6	0	0.88	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	284.00	0	12.2530	0	34.8560	0	26.436	0	282.246	0	30.94	0	11.8	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.6527	0	7.4913	0	2301	0	2245	0	1035.4	0	0.88	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	282.00	0	12.2910	0	34.8600	0	26.432	0	280.259	0	31.95	0	12.2	0	-1e10	1	0.0133	0	0.000511	0	1.58	0	7.6556	0	7.4944	0	2301	0	2244	0	1028.5	0	0.88	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	280.00	0	12.3980	0	34.8670	0	26.417	0	278.273	0	33.90	0	13.0	0	-1e10	1	0.0092	0	0.000443	0	1.41	0	7.6653	0	7.5048	0	2301	0	2241	0	1004.6	0	0.88	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	278.00	0	12.4580	0	34.8730	0	26.410	0	276.287	0	36.89	0	14.1	0	-1e10	1	0.0072	0	0.000436	0	1.39	0	7.6752	0	7.5147	0	2301	0	2237	0	980.9	0	0.87	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	276.00	0	12.5070	0	34.8760	0	26.402	0	274.300	0	40.31	0	15.5	0	-1e10	1	0.0061	0	0.000584	0	1.77	0	7.6866	0	7.5259	0	2301	0	2234	0	954.0	0	0.87	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	274.00	0	12.5200	0	34.8790	0	26.402	0	272.314	0	43.17	0	16.6	0	-1e10	1	0.0082	0	0.000441	0	1.40	0	7.6910	0	7.5301	0	2302	0	2232	0	944.1	0	0.86	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	272.00	0	12.5490	0	34.8820	0	26.399	0	270.328	0	45.64	0	17.5	0	-1e10	1	0.0072	0	0.000424	0	1.35	0	7.6965	0	7.5356	0	2302	0	2231	0	931.6	0	0.87	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	270.00	0	12.5800	0	34.8850	0	26.395	0	268.341	0	48.43	0	18.6	0	-1e10	1	0.0051	0	0.000534	0	1.64	0	7.7052	0	7.5441	0	2302	0	2228	0	912.1	0	0.84	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	268.00	0	12.5950	0	34.8870	0	26.394	0	266.355	0	51.03	0	19.6	0	-1e10	1	0.0061	0	0.000429	0	1.37	0	7.7107	0	7.5493	0	2302	0	2226	0	900.0	0	0.84	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	266.00	0	12.6610	0	34.8930	0	26.385	0	264.368	0	53.68	0	20.7	0	-1e10	1	0.0072	0	0.000449	0	1.42	0	7.7178	0	7.5568	0	2303	0	2224	0	884.8	0	0.85	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	264.00	0	12.7040	0	34.8960	0	26.379	0	262.382	0	57.24	0	22.0	0	-1e10	1	0.0041	0	0.000426	0	1.36	0	7.7287	0	7.5675	0	2303	0	2220	0	861.4	0	0.84	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	262.00	0	12.7230	0	34.8980	0	26.377	0	260.396	0	59.93	0	23.1	0	-1e10	1	0.0021	0	0.000419	0	1.34	0	7.7344	0	7.5731	0	2303	0	2218	0	849.3	0	0.84	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	260.10	0	12.7350	0	34.8990	0	26.375	0	258.508	0	62.44	0	24.1	0	-1e10	1	0.0072	0	0.000424	0	1.35	0	7.7382	0	7.5767	0	2303	0	2217	0	841.7	0	0.84	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	258.00	0	12.7380	0	34.9000	0	26.375	0	256.422	0	64.58	0	24.9	0	-1e10	1	0.0051	0	0.000469	0	1.47	0	7.7410	0	7.5793	0	2303	0	2217	0	836.1	0	0.85	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	256.00	0	12.7390	0	34.9000	0	26.375	0	254.436	0	65.56	0	25.3	0	27.86	0	0.0061	0	0.000429	0	1.37	0	7.7401	0	7.5781	0	2303	0	2214	0	837.0	0	0.84	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	254.00	0	12.7460	0	34.9000	0	26.374	0	252.449	0	66.28	0	25.5	0	-1e10	1	0.0051	0	0.000421	0	1.35	0	7.7407	0	7.5790	0	2303	0	2217	0	837.0	0	0.84	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	252.00	0	12.7510	0	34.9000	0	26.373	0	250.463	0	67.08	0	25.9	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.7426	0	7.5808	0	2303	0	2216	0	833.2	0	0.84	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	250.00	0	12.7530	0	34.9010	0	26.373	0	248.476	0	67.63	0	26.1	0	-1e10	1	0.0061	0	0.000461	0	1.45	0	7.7438	0	7.5819	0	2303	0	2216	0	831.0	0	0.83	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	248.00	0	12.7600	0	34.9010	0	26.371	0	246.490	0	68.02	0	26.2	0	-1e10	1	0.0102	0	0.000441	0	1.40	0	7.7440	0	7.5821	0	2303	0	2216	0	830.8	0	0.84	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	246.00	0	12.7730	0	34.9020	0	26.370	0	244.503	0	68.58	0	26.5	0	-1e10	1	0.0082	0	0.000426	0	1.36	0	7.7469	0	7.5849	0	2304	0	2215	0	825.1	0	0.82	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	244.00	0	12.7870	0	34.9030	0	26.368	0	242.516	0	69.58	0	26.8	0	-1e10	1	0.0041	0	0.000396	0	1.28	0	7.7500	0	7.5879	0	2304	0	2214	0	818.9	0	0.84	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	242.00	0	12.8070	0	34.9050	0	26.365	0	240.530	0	70.97	0	27.4	0	-1e10	1	0.0092	0	0.000474	0	1.49	0	7.7551	0	7.5930	0	2304	0	2212	0	808.7	0	0.83	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	240.00	0	12.8160	0	34.9060	0	26.364	0	238.543	0	72.51	0	28.0	0	-1e10	1	0.0041	0	0.000436	0	1.39	0	7.7596	0	7.5973	0	2304	0	2211	0	799.9	0	0.82	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	238.00	0	12.8170	0	34.9070	0	26.365	0	236.556	0	73.82	0	28.5	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.7607	0	7.5982	0	2304	0	2210	0	797.9	0	0.83	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	236.00	0	12.8180	0	34.9070	0	26.364	0	234.569	0	74.51	0	28.8	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.7605	0	7.5980	0	2304	0	2211	0	798.4	0	0.84	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	234.00	0	12.8300	0	34.9090	0	26.363	0	232.583	0	74.69	0	28.8	0	-1e10	1	0.0051	0	0.000459	0	1.45	0	7.7602	0	7.5979	0	2304	0	2211	0	799.3	0	0.83	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	232.00	0	12.8680	0	34.9110	0	26.357	0	230.596	0	74.94	0	29.0	0	-1e10	1	0.0051	0	0.000501	0	1.56	0	7.7608	0	7.5988	0	2304	0	2210	0	798.5	0	0.82	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	230.00	0	12.8900	0	34.9140	0	26.355	0	228.609	0	75.50	0	29.2	0	-1e10	1	0.0051	0	0.002278	0	6.18	0	7.7630	0	7.6011	0	2305	0	2210	0	794.4	0	0.83	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	228.00	0	12.9200	0	34.9170	0	26.351	0	226.622	0	76.41	0	29.6	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.7657	0	7.6040	0	2305	0	2209	0	789.3	0	0.82	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	226.00	0	12.9400	0	34.9180	0	26.348	0	224.636	0	77.71	0	30.1	0	-1e10	1	0.0041	0	0.000434	0	1.38	0	7.7703	0	7.6086	0	2305	0	2207	0	780.4	0	0.82	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	224.00	0	12.9650	0	34.9200	0	26.345	0	222.649	0	79.12	0	30.6	0	-1e10	1	0.0041	0	0.000426	0	1.36	0	7.7748	0	7.6131	0	2305	0	2206	0	772.0	0	0.82	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	222.00	0	12.9870	0	34.9220	0	26.342	0	220.662	0	80.80	0	31.3	0	26.28	0	0.0051	0	0.000444	0	1.41	0	7.7796	0	7.6176	0	2305	0	2202	0	762.0	0	0.81	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	220.00	0	12.9950	0	34.9240	0	26.342	0	218.675	0	82.44	0	31.9	0	-1e10	1	0.0051	0	0.000431	0	1.38	0	7.7816	0	7.6199	0	2306	0	2204	0	759.2	0	0.80	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	218.00	0	13.0030	0	34.9250	0	26.341	0	216.688	0	83.68	0	32.4	0	-1e10	1	0.0041	0	0.000446	0	1.41	0	7.7843	0	7.6224	0	2306	0	2203	0	754.4	0	0.79	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	216.00	0	13.0080	0	34.9250	0	26.340	0	214.701	0	84.59	0	32.8	0	-1e10	1	0.0031	0	0.000464	0	1.46	0	7.7863	0	7.6243	0	2306	0	2202	0	750.8	0	0.80	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	214.00	0	13.0130	0	34.9260	0	26.339	0	212.714	0	85.37	0	33.1	0	-1e10	1	0.0041	0	0.000431	0	1.38	0	7.7872	0	7.6251	0	2306	0	2202	0	749.3	0	0.81	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	212.00	0	13.0190	0	34.9270	0	26.339	0	210.727	0	85.98	0	33.3	0	-1e10	1	0.0051	0	0.000479	0	1.50	0	7.7883	0	7.6262	0	2306	0	2202	0	747.4	0	0.81	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	210.00	0	13.0280	0	34.9280	0	26.338	0	208.740	0	86.27	0	33.5	0	-1e10	1	0.0051	0	0.000419	0	1.34	0	7.7878	0	7.6258	0	2306	0	2202	0	748.6	0	0.81	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	208.00	0	13.0480	0	34.9300	0	26.335	0	206.753	0	85.63	0	33.2	0	-1e10	1	0.0051	0	0.000429	0	1.37	0	7.7843	0	7.6226	0	2306	0	2203	0	755.5	0	0.81	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	206.00	0	13.0670	0	34.9320	0	26.333	0	204.766	0	84.32	0	32.7	0	-1e10	1	0.0061	0	0.000437	0	1.39	0	7.7807	0	7.6195	0	2306	0	2204	0	762.5	0	0.80	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	204.00	0	13.0840	0	34.9340	0	26.331	0	202.779	0	83.34	0	32.4	0	-1e10	1	0.0072	0	0.000434	0	1.38	0	7.7797	0	7.6186	0	2306	0	2205	0	764.7	0	0.81	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	202.00	0	13.1050	0	34.9360	0	26.328	0	200.792	0	82.94	0	32.2	0	-1e10	1	0.0041	0	0.000417	0	1.34	0	7.7796	0	7.6188	0	2306	0	2205	0	765.0	0	0.80	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	200.00	0	13.1280	0	34.9390	0	26.326	0	198.805	0	82.15	0	31.9	0	-1e10	1	0.0072	0	0.000454	0	1.43	0	7.7768	0	7.6164	0	2306	0	2206	0	770.8	0	0.80	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	198.00	0	13.1780	0	34.9430	0	26.319	0	196.818	0	80.60	0	31.4	0	-1e10	1	0.0072	0	0.000547	0	1.68	0	7.7722	0	7.6126	0	2306	0	2207	0	780.1	0	0.81	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	196.00	0	13.2720	0	34.9480	0	26.304	0	194.831	0	80.03	0	31.2	0	-1e10	1	0.0061	0	0.000447	0	1.41	0	7.7740	0	7.6156	0	2306	0	2206	0	776.9	0	0.80	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	194.00	0	13.3080	0	34.9500	0	26.298	0	192.844	0	83.07	0	32.4	0	25.24	0	0.0061	0	0.000462	0	1.45	0	7.7895	0	7.6305	0	2306	0	2198	0	746.4	0	0.80	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	192.00	0	13.3430	0	34.9530	0	26.293	0	190.856	0	86.43	0	33.7	0	-1e10	1	0.0092	0	0.000457	0	1.44	0	7.7983	0	7.6395	0	2307	0	2197	0	731.2	0	0.80	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	190.00	0	13.3640	0	34.9540	0	26.290	0	188.869	0	89.81	0	35.1	0	-1e10	1	0.0092	0	0.000469	0	1.47	0	7.8036	0	7.6448	0	2307	0	2195	0	721.7	0	0.80	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	188.00	0	13.3810	0	34.9540	0	26.286	0	186.882	0	93.00	0	36.3	0	-1e10	1	0.0102	0	0.000482	0	1.51	0	7.8112	0	7.6521	0	2307	0	2193	0	708.2	0	0.78	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	186.00	0	13.3950	0	34.9540	0	26.283	0	184.895	0	96.32	0	37.6	0	-1e10	1	0.0082	0	0.000487	0	1.52	0	7.8190	0	7.6598	0	2307	0	2190	0	694.4	0	0.78	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	184.00	0	13.4140	0	34.9530	0	26.278	0	182.908	0	99.14	0	38.8	0	-1e10	1	0.0113	0	0.000467	0	1.47	0	7.8229	0	7.6636	0	2307	0	2189	0	687.8	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	182.00	0	13.4210	0	34.9530	0	26.277	0	180.920	0	100.75	0	39.4	0	-1e10	1	0.0133	0	0.000502	0	1.56	0	7.8236	0	7.6643	0	2307	0	2188	0	686.8	0	0.78	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	180.00	0	13.4200	0	34.9520	0	26.276	0	178.933	0	101.52	0	39.7	0	-1e10	1	0.0123	0	0.000454	0	1.43	0	7.8240	0	7.6646	0	2307	0	2188	0	686.2	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	178.00	0	13.4230	0	34.9510	0	26.275	0	176.946	0	101.83	0	39.8	0	-1e10	1	0.0143	0	0.000495	0	1.54	0	7.8236	0	7.6642	0	2307	0	2188	0	687.0	0	0.78	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	176.00	0	13.4290	0	34.9500	0	26.273	0	174.959	0	102.01	0	39.9	0	-1e10	1	0.0113	0	0.000492	0	1.53	0	7.8239	0	7.6645	0	2307	0	2188	0	686.7	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	174.00	0	13.4320	0	34.9490	0	26.271	0	172.971	0	101.93	0	39.9	0	-1e10	1	0.0133	0	0.000602	0	1.82	0	7.8235	0	7.6641	0	2307	0	2188	0	687.4	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	172.00	0	13.4330	0	34.9480	0	26.270	0	170.984	0	101.85	0	39.8	0	-1e10	1	0.0133	0	0.000469	0	1.47	0	7.8235	0	7.6640	0	2307	0	2188	0	687.6	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	170.00	0	13.4340	0	34.9480	0	26.270	0	168.996	0	101.76	0	39.8	0	23.75	0	0.0123	0	0.000452	0	1.43	0	7.8232	0	7.6634	0	2307	0	2186	0	687.5	0	0.79	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	168.00	0	13.4350	0	34.9480	0	26.270	0	167.009	0	101.62	0	39.7	0	-1e10	1	0.0123	0	0.000469	0	1.47	0	7.8228	0	7.6633	0	2307	0	2188	0	689.1	0	0.78	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	166.00	0	13.4350	0	34.9470	0	26.269	0	165.022	0	101.49	0	39.7	0	-1e10	1	0.0143	0	0.000422	0	1.35	0	7.8227	0	7.6631	0	2307	0	2188	0	689.4	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	164.00	0	13.4340	0	34.9470	0	26.269	0	163.034	0	101.30	0	39.6	0	23.73	0	0.0143	0	0.000432	0	1.38	0	7.8225	0	7.6626	0	2307	0	2186	0	689.0	0	0.78	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	162.00	0	13.4360	0	34.9460	0	26.268	0	161.047	0	101.06	0	39.5	0	-1e10	1	0.0123	0	0.000452	0	1.43	0	7.8218	0	7.6621	0	2307	0	2188	0	691.2	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	160.00	0	13.4480	0	34.9460	0	26.265	0	159.059	0	100.72	0	39.4	0	-1e10	1	0.0133	0	0.000452	0	1.43	0	7.8211	0	7.6615	0	2306	0	2189	0	692.6	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	158.00	0	13.4670	0	34.9460	0	26.261	0	157.072	0	100.30	0	39.2	0	23.58	0	0.0123	0	0.000457	0	1.44	0	7.8203	0	7.6607	0	2306	0	2186	0	693.4	0	0.79	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	156.00	0	13.4870	0	34.9460	0	26.257	0	155.084	0	100.01	0	39.1	0	-1e10	1	0.0184	0	0.000500	0	1.55	0	7.8200	0	7.6609	0	2306	0	2189	0	694.9	0	0.78	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	154.00	0	13.5070	0	34.9470	0	26.254	0	153.097	0	99.93	0	39.1	0	-1e10	1	0.0164	0	0.000462	0	1.45	0	7.8204	0	7.6615	0	2306	0	2188	0	694.3	0	0.79	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	152.00	0	13.5380	0	34.9490	0	26.249	0	151.109	0	100.01	0	39.2	0	-1e10	1	0.0184	0	0.000485	0	1.51	0	7.8208	0	7.6622	0	2306	0	2188	0	693.9	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	150.00	0	13.5820	0	34.9510	0	26.241	0	149.122	0	100.30	0	39.3	0	-1e10	1	0.0225	0	0.000462	0	1.45	0	7.8229	0	7.6648	0	2307	0	2187	0	690.5	0	0.79	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	148.00	0	13.6280	0	34.9560	0	26.236	0	147.134	0	100.93	0	39.6	0	-1e10	1	0.0266	0	0.000497	0	1.55	0	7.8257	0	7.6681	0	2307	0	2186	0	685.8	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	146.00	0	13.6760	0	34.9610	0	26.230	0	145.147	0	102.09	0	40.1	0	-1e10	1	0.0286	0	0.000535	0	1.64	0	7.8291	0	7.6719	0	2307	0	2185	0	680.3	0	0.78	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	144.00	0	13.6930	0	34.9620	0	26.227	0	143.159	0	103.46	0	40.7	0	-1e10	1	0.0307	0	0.000655	0	1.96	0	7.8328	0	7.6756	0	2307	0	2184	0	674.0	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	142.00	0	13.7230	0	34.9640	0	26.222	0	141.171	0	104.43	0	41.1	0	-1e10	1	0.0317	0	0.000625	0	1.88	0	7.8354	0	7.6784	0	2307	0	2183	0	669.9	0	0.76	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	140.00	0	13.7450	0	34.9660	0	26.219	0	139.184	0	105.44	0	41.5	0	-1e10	1	0.0297	0	0.000495	0	1.54	0	7.8365	0	7.6797	0	2307	0	2182	0	668.2	0	0.79	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	138.00	0	13.7520	0	34.9670	0	26.218	0	137.196	0	106.36	0	41.9	0	-1e10	1	0.0358	0	0.000557	0	1.70	0	7.8377	0	7.6809	0	2308	0	2182	0	666.3	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	136.00	0	13.7720	0	34.9650	0	26.213	0	135.208	0	106.92	0	42.1	0	-1e10	1	0.0409	0	0.000738	0	2.17	0	7.8378	0	7.6813	0	2307	0	2182	0	666.2	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	134.00	0	13.7960	0	34.9630	0	26.206	0	133.221	0	107.00	0	42.1	0	-1e10	1	0.0378	0	0.000555	0	1.70	0	7.8367	0	7.6804	0	2307	0	2182	0	668.3	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	132.00	0	13.7970	0	34.9630	0	26.206	0	131.233	0	106.98	0	42.1	0	-1e10	1	0.0409	0	0.000603	0	1.82	0	7.8361	0	7.6798	0	2307	0	2182	0	669.5	0	0.78	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	130.00	0	13.8000	0	34.9620	0	26.204	0	129.245	0	106.93	0	42.1	0	-1e10	1	0.0419	0	0.000583	0	1.77	0	7.8362	0	7.6799	0	2307	0	2182	0	669.3	0	0.76	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	128.00	0	13.8050	0	34.9620	0	26.203	0	127.257	0	106.84	0	42.1	0	-1e10	1	0.0429	0	0.000640	0	1.92	0	7.8364	0	7.6801	0	2307	0	2182	0	669.2	0	0.75	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	126.00	0	13.8080	0	34.9620	0	26.202	0	125.270	0	106.79	0	42.1	0	-1e10	1	0.0450	0	0.000638	0	1.91	0	7.8361	0	7.6797	0	2307	0	2182	0	669.8	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	124.00	0	13.8150	0	34.9620	0	26.201	0	123.282	0	106.88	0	42.1	0	-1e10	1	0.0450	0	0.000578	0	1.76	0	7.8362	0	7.6799	0	2307	0	2182	0	669.8	0	0.76	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	122.00	0	13.8900	0	34.9650	0	26.188	0	121.294	0	106.98	0	42.2	0	-1e10	1	0.0603	0	0.000763	0	2.24	0	7.8368	0	7.6814	0	2307	0	2181	0	669.1	0	0.76	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	119.90	0	13.9540	0	34.9660	0	26.175	0	119.207	0	106.65	0	42.1	0	22.33	0	0.0654	0	0.000625	0	1.88	0	7.8344	0	7.6797	0	2307	0	2179	0	672.8	0	0.76	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	118.00	0	13.9760	0	34.9690	0	26.172	0	117.318	0	106.31	0	42.0	0	-1e10	1	0.0787	0	0.000640	0	1.92	0	7.8343	0	7.6802	0	2307	0	2182	0	673.8	0	0.75	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	116.00	0	14.0250	0	34.9690	0	26.162	0	115.330	0	105.79	0	41.9	0	22.36	0	0.0848	0	0.000650	0	1.94	0	7.8329	0	7.6792	0	2307	0	2180	0	675.8	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	114.00	0	14.0720	0	34.9690	0	26.152	0	113.342	0	105.05	0	41.6	0	-1e10	1	0.0869	0	0.000643	0	1.93	0	7.8306	0	7.6778	0	2307	0	2183	0	680.7	0	0.75	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	112.00	0	14.1240	0	34.9660	0	26.139	0	111.354	0	103.90	0	41.2	0	22.43	0	0.1002	0	0.000698	0	2.07	0	7.8276	0	7.6753	0	2307	0	2181	0	685.4	0	0.75	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	110.00	0	14.1330	0	34.9660	0	26.137	0	109.367	0	102.98	0	40.8	0	22.75	0	0.1032	0	0.000616	0	1.85	0	7.8262	0	7.6741	0	2307	0	2181	0	688.0	0	0.75	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	108.00	0	14.1350	0	34.9670	0	26.137	0	107.379	0	102.35	0	40.6	0	-1e10	1	0.1022	0	0.000641	0	1.92	0	7.8258	0	7.6738	0	2307	0	2184	0	689.7	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	106.00	0	14.1340	0	34.9670	0	26.137	0	105.391	0	101.79	0	40.4	0	22.46	0	0.1104	0	0.000661	0	1.97	0	7.8256	0	7.6734	0	2306	0	2181	0	689.3	0	0.75	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	104.00	0	14.1360	0	34.9670	0	26.137	0	103.403	0	101.43	0	40.2	0	-1e10	1	0.0971	0	0.000686	0	2.04	0	7.8255	0	7.6735	0	2306	0	2184	0	690.3	0	0.74	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	102.00	0	14.1370	0	34.9660	0	26.136	0	101.415	0	101.24	0	40.2	0	22.87	0	0.1022	0	0.000621	0	1.87	0	7.8258	0	7.6735	0	2306	0	2181	0	689.2	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	100.00	0	14.1370	0	34.9650	0	26.135	0	99.427	0	101.03	0	40.1	0	22.85	0	0.1043	0	0.000583	0	1.77	0	7.8258	0	7.6734	0	2306	0	2181	0	689.3	0	0.75	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	98.00	0	14.1730	0	34.9600	0	26.123	0	97.438	0	100.54	0	39.9	0	-1e10	1	0.1094	0	0.000666	0	1.98	0	7.8230	0	7.6714	0	2306	0	2184	0	695.1	0	0.77	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	96.00	0	14.2740	0	34.9520	0	26.096	0	95.450	0	99.22	0	39.5	0	22.74	0	0.1380	0	0.000593	0	1.80	0	7.8183	0	7.6680	0	2305	0	2182	0	702.9	0	0.75	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	94.00	0	14.2950	0	34.9470	0	26.087	0	93.462	0	98.13	0	39.0	0	23.12	0	0.1308	0	0.000566	0	1.72	0	7.8166	0	7.6666	0	2305	0	2182	0	706.0	0	0.76	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	92.00	0	14.3040	0	34.9450	0	26.084	0	91.474	0	97.17	0	38.7	0	-1e10	1	0.1482	0	0.000543	0	1.67	0	7.8155	0	7.6658	0	2304	0	2185	0	709.0	0	0.75	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	90.00	0	14.3310	0	34.9430	0	26.076	0	89.486	0	96.29	0	38.3	0	22.85	0	0.1400	0	0.000531	0	1.63	0	7.8137	0	7.6642	0	2304	0	2183	0	711.5	0	0.75	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	88.00	0	14.4320	0	34.9510	0	26.061	0	87.498	0	95.46	0	38.1	0	23.16	0	0.1472	0	0.000528	0	1.63	0	7.8123	0	7.6642	0	2304	0	2183	0	714.5	0	0.75	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	86.00	0	14.7420	0	34.9720	0	26.010	0	85.510	0	94.98	0	38.1	0	22.93	0	0.1881	0	0.000561	0	1.71	0	7.8132	0	7.6694	0	2305	0	2182	0	713.8	0	0.75	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	84.00	0	14.8230	0	34.9820	0	26.000	0	83.522	0	95.36	0	38.3	0	-1e10	1	0.2085	0	0.000488	0	1.52	0	7.8168	0	7.6741	0	2306	0	2183	0	708.6	0	0.73	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	82.00	0	14.9660	0	34.9920	0	25.977	0	81.533	0	95.97	0	38.7	0	22.63	0	0.2555	0	0.000599	0	1.81	0	7.8200	0	7.6789	0	2306	0	2179	0	702.6	0	0.72	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	80.00	0	15.0020	0	34.9890	0	25.966	0	79.545	0	96.82	0	39.1	0	22.16	0	0.2351	0	0.000461	0	1.45	0	7.8225	0	7.6818	0	2306	0	2178	0	698.3	0	0.73	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	78.00	0	15.0180	0	34.9870	0	25.961	0	77.557	0	97.16	0	39.2	0	22.00	0	0.2494	0	0.000514	0	1.59	0	7.8215	0	7.6810	0	2306	0	2178	0	700.2	0	0.73	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	76.00	0	15.0420	0	34.9880	0	25.957	0	75.569	0	97.53	0	39.4	0	-1e10	1	0.2576	0	0.000614	0	1.85	0	7.8228	0	7.6827	0	2306	0	2180	0	698.8	0	0.73	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	74.00	0	15.0570	0	34.9860	0	25.952	0	73.580	0	97.92	0	39.6	0	21.75	0	0.2719	0	0.000539	0	1.65	0	7.8241	0	7.6838	0	2306	0	2177	0	696.0	0	0.71	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	72.00	0	15.0690	0	34.9790	0	25.944	0	71.592	0	98.14	0	39.7	0	21.95	0	0.4323	0	0.000714	0	2.11	0	7.8239	0	7.6838	0	2305	0	2176	0	696.3	0	0.73	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	70.00	0	15.0730	0	34.9730	0	25.938	0	69.604	0	97.92	0	39.6	0	22.01	0	0.2862	0	0.000494	0	1.54	0	7.8223	0	7.6822	0	2305	0	2177	0	699.2	0	0.71	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	68.00	0	15.0830	0	34.9700	0	25.934	0	67.615	0	97.78	0	39.5	0	21.97	0	0.2872	0	0.000647	0	1.93	0	7.8224	0	7.6824	0	2305	0	2176	0	699.1	0	0.73	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	66.00	0	15.0910	0	34.9670	0	25.929	0	65.627	0	97.64	0	39.5	0	22.45	0	0.2862	0	0.000479	0	1.50	0	7.8222	0	7.6822	0	2305	0	2176	0	699.7	0	0.74	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	64.00	0	15.1300	0	34.9570	0	25.913	0	63.639	0	97.39	0	39.4	0	21.98	0	0.3219	0	0.000529	0	1.63	0	7.8207	0	7.6813	0	2304	0	2176	0	702.3	0	0.73	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	62.00	0	15.1910	0	34.9370	0	25.884	0	61.650	0	95.91	0	38.8	0	-1e10	1	0.3138	0	0.000514	0	1.59	0	7.8137	0	7.6755	0	2302	0	2179	0	715.8	0	0.71	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	60.00	0	15.2570	0	34.9230	0	25.859	0	59.662	0	93.11	0	37.7	0	22.43	0	0.2729	0	0.000517	0	1.60	0	7.8047	0	7.6675	0	2301	0	2179	0	731.6	0	0.72	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	58.00	0	15.2890	0	34.9180	0	25.848	0	57.673	0	90.70	0	36.8	0	22.85	0	0.2852	0	0.000524	0	1.62	0	7.7997	0	7.6631	0	2300	0	2180	0	741.0	0	0.72	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	56.00	0	15.3370	0	34.9110	0	25.832	0	55.685	0	88.74	0	36.0	0	23.10	0	0.2688	0	0.000492	0	1.53	0	7.7942	0	7.6585	0	2300	0	2181	0	751.4	0	0.70	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	54.00	0	15.4950	0	34.9050	0	25.792	0	53.696	0	86.57	0	35.3	0	23.05	0	0.2749	0	0.000507	0	1.57	0	7.7885	0	7.6551	0	2299	0	2182	0	762.8	0	0.71	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	52.00	0	15.9680	0	34.9000	0	25.681	0	51.708	0	85.26	0	35.0	0	23.35	0	0.3741	0	0.000625	0	1.88	0	7.7875	0	7.6608	0	2298	0	2178	0	765.5	0	0.71	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	50.00	0	16.1730	0	34.9220	0	25.651	0	49.719	0	87.52	0	36.1	0	22.49	0	0.3843	0	0.000593	0	1.79	0	7.7988	0	7.6745	0	2299	0	2174	0	744.7	0	0.70	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	48.00	0	16.3560	0	34.9440	0	25.625	0	47.731	0	91.11	0	37.7	0	21.94	0	0.4017	0	0.000640	0	1.92	0	7.8114	0	7.6892	0	2301	0	2170	0	721.8	0	0.69	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	46.00	0	16.5950	0	34.9700	0	25.589	0	45.742	0	96.43	0	40.1	0	20.93	0	0.5120	0	0.000640	0	1.92	0	7.8253	0	7.7059	0	2303	0	2165	0	697.6	0	0.67	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	44.00	0	16.8660	0	34.9930	0	25.543	0	43.754	0	102.39	0	42.8	0	-1e10	1	0.4476	0	0.000668	0	1.99	0	7.8406	0	7.7247	0	2304	0	2161	0	672.3	0	0.67	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	42.00	0	17.0060	0	34.9970	0	25.513	0	41.765	0	105.67	0	44.3	0	19.14	0	0.4609	0	0.000944	0	2.71	0	7.8421	0	7.7280	0	2305	0	2158	0	669.4	0	0.68	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	40.00	0	17.2630	0	35.0210	0	25.470	0	39.776	0	106.74	0	45.0	0	-1e10	1	0.5110	0	0.000874	0	2.53	0	7.8419	0	7.7316	0	2306	0	2160	0	671.1	0	0.66	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	38.00	0	17.5430	0	35.0560	0	25.429	0	37.788	0	108.54	0	46.0	0	-1e10	1	0.4272	0	0.000789	0	2.30	0	7.8486	0	7.7420	0	2308	0	2157	0	660.6	0	0.65	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	36.00	0	17.7230	0	35.0520	0	25.382	0	35.799	0	109.96	0	46.8	0	18.34	0	0.4027	0	0.000766	0	2.25	0	7.8486	0	7.7444	0	2308	0	2154	0	660.1	0	0.65	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	33.90	0	18.0990	0	35.0510	0	25.289	0	33.711	0	110.78	0	47.5	0	-1e10	1	0.3884	0	0.000849	0	2.46	0	7.8483	0	7.7495	0	2307	0	2153	0	661.9	0	0.63	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	31.90	0	18.4600	0	35.0090	0	25.167	0	31.722	0	112.43	0	48.5	0	17.94	0	0.4098	0	0.000810	0	2.36	0	7.8483	0	7.7546	0	2304	0	2146	0	661.1	0	0.66	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	30.00	0	18.8140	0	34.9710	0	25.049	0	29.833	0	116.26	0	50.4	0	-1e10	1	0.3843	0	0.000925	0	2.66	0	7.8541	0	7.7654	0	2302	0	2141	0	651.6	0	0.63	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	28.00	0	19.0640	0	34.9600	0	24.977	0	27.844	0	120.11	0	52.3	0	-1e10	1	0.3710	0	0.000943	0	2.70	0	7.8597	0	7.7745	0	2301	0	2137	0	642.3	0	0.63	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	26.10	0	19.2460	0	34.9570	0	24.928	0	25.955	0	123.69	0	54.1	0	16.54	0	0.3598	0	0.000813	0	2.37	0	7.8656	0	7.7827	0	2301	0	2131	0	632.2	0	0.62	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	24.00	0	19.3430	0	34.9570	0	24.903	0	23.867	0	125.83	0	55.1	0	-1e10	1	0.3414	0	0.000820	0	2.39	0	7.8677	0	7.7862	0	2301	0	2132	0	629.5	0	0.60	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	22.00	0	19.4350	0	34.9560	0	24.878	0	21.878	0	126.95	0	55.7	0	16.31	0	0.3230	0	0.000825	0	2.40	0	7.8687	0	7.7884	0	2301	0	2129	0	627.4	0	0.61	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	20.00	0	19.5320	0	34.9540	0	24.851	0	19.889	0	127.68	0	56.1	0	-1e10	1	0.3005	0	0.000875	0	2.53	0	7.8692	0	7.7902	0	2301	0	2130	0	627.5	0	0.62	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	17.90	0	19.9890	0	34.9260	0	24.710	0	17.801	0	129.23	0	57.3	0	16.07	0	0.2760	0	0.000833	0	2.42	0	7.8684	0	7.7960	0	2299	0	2123	0	628.1	0	0.60	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	15.60	0	20.7240	0	34.8780	0	24.478	0	15.514	0	135.30	0	60.7	0	-1e10	1	0.2668	0	0.000896	0	2.58	0	7.8729	0	7.8111	0	2295	0	2115	0	621.1	0	0.60	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	14.10	0	21.7010	0	34.7690	0	24.128	0	14.022	0	143.34	0	65.4	0	-1e10	1	0.2330	0	0.000867	0	2.51	0	7.8822	0	7.8344	0	2288	0	2098	0	604.9	0	0.60	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	12.00	0	22.8860	0	34.6260	0	23.685	0	11.934	0	157.50	0	73.3	0	13.34	0	0.2249	0	0.000853	0	2.47	0	7.9009	0	7.8703	0	2278	0	2071	0	573.3	0	0.59	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	9.60	0	24.5750	0	34.3350	0	22.969	0	9.547	0	175.99	0	84.1	0	-1e10	1	0.2238	0	0.000891	0	2.57	0	7.9232	0	7.9172	0	2259	0	2034	0	536.7	0	0.55	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	7.90	0	25.9160	0	34.0810	0	22.369	0	7.856	0	190.32	0	92.9	0	8.71	0	0.2320	0	0.000945	0	2.71	0	7.9397	0	7.9535	0	2243	0	2000	0	509.3	0	0.51	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	6.20	0	26.6990	0	33.9190	0	22.002	0	6.166	0	198.59	0	98.1	0	-1e10	1	0.2105	0	0.000888	0	2.56	0	7.9480	0	7.9734	0	2232	0	1983	0	495.9	0	0.50	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	4.00	0	27.1620	0	33.8730	0	21.820	0	3.978	0	200.82	0	99.9	0	-1e10	1	0.1717	0	0.000768	0	2.25	0	7.9463	0	7.9785	0	2229	0	1977	0	497.4	0	0.50	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0	2.10	0	27.2540	0	33.8650	0	21.784	0	2.088	0	201.38	0	100.3	0	-1e10	1	0.1625	4	0.000760	0	2.23	0	7.9459	0	7.9794	0	2228	0	1976	0	497.8	0	0.49	1
2903462	28	C	02/20/2024	21:39	258.907	-0.024	0	0																																		
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1948.70	0	2.3816	0	34.6390	0	27.663	0	1929.004	0	89.45	8	27.2	8	40.97	0	0.0133	0	0.000256	0	0.92	0	7.7462	0	7.5060	4	2411	4	2346	4	676.1	4	1.12	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1899.70	0	2.3978	0	34.6381	0	27.660	0	1880.716	0	99.01	0	30.2	0	41.08	0	0.0113	0	0.000269	0	0.95	0	7.7474	0	7.5055	0	2412	0	2347	0	678.2	0	1.12	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1848.50	0	2.5857	0	34.6291	0	27.637	0	1830.248	0	95.94	0	29.4	0	41.17	0	0.0123	0	0.000277	0	0.97	0	7.7378	0	7.4977	0	2406	0	2344	0	697.8	0	1.11	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1799.80	0	2.5968	0	34.6280	0	27.635	0	1782.233	0	94.97	0	29.1	0	41.43	0	0.0123	0	0.000305	0	1.05	0	7.7393	0	7.4973	0	2406	0	2344	0	699.1	0	1.11	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1749.40	0	2.6091	0	34.6270	0	27.633	0	1732.530	0	94.74	0	29.0	0	41.17	0	0.0133	0	0.000262	0	0.93	0	7.7407	0	7.4969	0	2405	0	2343	0	700.6	0	1.13	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1699.80	0	2.8129	0	34.6180	0	27.608	0	1683.605	0	91.54	0	28.2	0	41.49	0	0.0153	0	0.000278	0	0.97	0	7.7315	0	7.4897	0	2400	0	2340	0	719.9	0	1.10	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1649.80	0	2.8397	0	34.6161	0	27.604	0	1634.274	0	90.59	0	27.9	0	41.27	0	0.0102	0	0.000275	0	0.97	0	7.7324	0	7.4891	0	2399	0	2340	0	722.2	0	1.10	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1599.60	0	2.8732	0	34.6151	0	27.600	0	1584.734	0	90.47	0	27.9	0	41.53	0	0.0113	0	0.000280	0	0.98	0	7.7329	0	7.4881	0	2398	0	2339	0	725.5	0	1.13	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1549.30	0	2.9877	0	34.6081	0	27.584	0	1535.084	0	90.04	0	27.8	0	41.54	0	0.0143	0	0.000290	0	1.01	0	7.7306	0	7.4858	0	2393	0	2335	0	732.8	0	1.09	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1499.50	0	3.1126	0	34.6031	0	27.568	0	1485.916	0	88.77	0	27.5	0	41.37	0	0.0143	0	0.000278	0	0.98	0	7.7277	0	7.4830	0	2390	0	2333	0	742.0	0	1.10	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1449.50	0	3.1811	0	34.6011	0	27.560	0	1436.539	0	86.55	0	26.9	0	41.82	0	0.0133	0	0.000306	0	1.05	0	7.7253	0	7.4800	0	2389	0	2333	0	750.7	0	1.11	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1399.60	0	3.2177	0	34.6000	0	27.555	0	1387.249	0	85.57	0	26.6	0	41.70	0	0.0092	0	0.000281	0	0.98	0	7.7241	0	7.4776	0	2388	0	2334	0	757.1	0	1.11	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1349.30	0	3.4437	0	34.5930	0	27.528	0	1337.552	0	82.75	0	25.9	0	41.91	0	0.0123	0	0.000279	0	0.98	0	7.7149	0	7.4706	0	2383	0	2331	0	778.4	0	1.10	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1299.40	0	3.6006	0	34.5850	0	27.506	0	1288.239	0	81.51	0	25.6	0	41.96	0	0.0153	0	0.000282	0	0.99	0	7.7156	0	7.4715	0	2378	0	2325	0	780.3	0	1.09	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1249.30	0	3.8034	0	34.5801	0	27.482	0	1238.717	0	79.40	0	25.0	0	41.97	0	0.0113	0	0.000267	0	0.95	0	7.7069	0	7.4646	0	2373	0	2323	0	801.3	0	1.08	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1199.60	0	3.9440	0	34.5751	0	27.463	0	1189.578	0	77.83	0	24.6	0	42.16	0	0.0113	0	0.000265	0	0.94	0	7.7049	0	7.4629	0	2369	0	2320	0	809.2	0	1.07	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1149.00	0	4.1665	0	34.5690	0	27.435	0	1139.538	0	76.35	0	24.3	0	41.83	0	0.0164	0	0.000296	0	1.02	0	7.7004	0	7.4600	0	2364	0	2315	0	822.0	0	1.08	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1099.40	0	4.2852	0	34.5661	0	27.420	0	1090.475	0	74.45	0	23.7	0	42.12	0	0.0123	0	0.000278	0	0.98	0	7.6997	0	7.4591	0	2361	0	2312	0	827.7	0	1.08	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	1049.20	0	4.5558	0	34.5601	0	27.386	0	1040.807	0	72.55	0	23.3	0	41.90	0	0.0143	0	0.000316	0	1.08	0	7.6936	0	7.4554	0	2354	0	2307	0	843.9	0	1.07	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	999.90	0	4.6909	0	34.5580	0	27.369	0	992.018	0	71.85	0	23.1	0	41.82	0	0.0153	0	0.000357	0	1.18	0	7.6925	0	7.4544	0	2351	0	2304	0	850.5	0	1.06	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	979.40	0	4.7410	0	-1e10	8	27.362	8	971.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	978.00	0	4.7460	0	34.5560	0	27.361	0	970.341	0	71.94	0	23.2	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6881	0	7.4512	0	2349	0	2307	0	862.7	0	1.06	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	976.00	0	4.7650	0	34.5550	0	27.358	0	968.362	0	72.02	0	23.2	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6886	0	7.4517	0	2348	0	2306	0	861.7	0	1.05	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	974.00	0	4.7880	0	34.5550	0	27.356	0	966.382	0	72.11	0	23.3	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6884	0	7.4518	0	2347	0	2306	0	862.3	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	972.00	0	4.8040	0	34.5541	0	27.353	0	964.402	0	72.16	0	23.3	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6885	0	7.4520	0	2347	0	2305	0	862.2	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	970.00	0	4.8050	0	34.5550	0	27.354	0	962.422	0	72.39	0	23.4	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6896	0	7.4529	0	2347	0	2305	0	860.1	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	968.00	0	4.8060	0	34.5550	0	27.354	0	960.443	0	72.72	0	23.5	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6907	0	7.4538	0	2347	0	2305	0	858.0	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	966.00	0	4.8060	0	34.5550	0	27.354	0	958.463	0	72.89	0	23.5	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6907	0	7.4537	0	2347	0	2305	0	858.3	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	964.00	0	4.8150	0	34.5550	0	27.353	0	956.483	0	72.95	0	23.6	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6904	0	7.4535	0	2347	0	2305	0	859.0	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	962.00	0	4.8350	0	34.5550	0	27.350	0	954.503	0	72.73	0	23.5	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	7.6888	0	7.4523	0	2346	0	2305	0	862.5	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	960.00	0	4.8550	0	34.5550	0	27.348	0	952.523	0	71.92	0	23.2	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6855	0	7.4496	0	2346	0	2305	0	869.7	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	958.00	0	4.8690	0	34.5560	0	27.347	0	950.543	0	71.12	0	23.0	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6839	0	7.4482	0	2346	0	2306	0	873.6	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	956.00	0	4.8750	0	34.5560	0	27.347	0	948.564	0	70.51	0	22.8	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6837	0	7.4481	0	2346	0	2306	0	874.2	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	954.00	0	4.8770	0	34.5560	0	27.346	0	946.584	0	70.22	0	22.7	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6840	0	7.4483	0	2346	0	2306	0	873.7	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	952.00	0	4.8790	0	34.5560	0	27.346	0	944.604	0	70.09	0	22.7	0	-1e10	1	0.0123	0	0.000332	0	1.12	0	7.6841	0	7.4483	0	2346	0	2306	0	873.7	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	950.00	0	4.8820	0	34.5560	0	27.346	0	942.624	0	70.06	0	22.7	0	41.76	0	0.0133	0	0.000302	0	1.04	0	7.6840	0	7.4475	0	2346	0	2302	0	872.7	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	948.00	0	4.8880	0	34.5560	0	27.345	0	940.644	0	69.98	0	22.6	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6840	0	7.4482	0	2346	0	2306	0	874.3	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	946.00	0	4.8900	0	34.5560	0	27.345	0	938.664	0	69.99	0	22.6	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6838	0	7.4480	0	2346	0	2306	0	874.8	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	944.00	0	4.8950	0	34.5560	0	27.344	0	936.684	0	69.90	0	22.6	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6836	0	7.4478	0	2346	0	2306	0	875.6	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	942.00	0	4.8990	0	34.5560	0	27.344	0	934.704	0	69.90	0	22.6	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6838	0	7.4480	0	2346	0	2305	0	875.2	0	1.05	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	940.00	0	4.9010	0	34.5560	0	27.344	0	932.724	0	69.90	0	22.6	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6840	0	7.4481	0	2346	0	2305	0	875.0	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	938.00	0	4.9010	0	34.5560	0	27.344	0	930.744	0	69.92	0	22.6	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6842	0	7.4482	0	2346	0	2305	0	874.8	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	936.00	0	4.9020	0	34.5560	0	27.343	0	928.763	0	69.95	0	22.6	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6843	0	7.4482	0	2346	0	2305	0	874.8	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	934.00	0	4.9020	0	34.5560	0	27.343	0	926.783	0	69.98	0	22.6	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6846	0	7.4484	0	2346	0	2305	0	874.4	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	932.00	0	4.9020	0	34.5560	0	27.343	0	924.803	0	70.04	0	22.7	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6847	0	7.4484	0	2346	0	2305	0	874.3	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	930.00	0	4.9020	0	34.5560	0	27.343	0	922.823	0	70.09	0	22.7	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6848	0	7.4484	0	2346	0	2305	0	874.3	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	928.00	0	4.9020	0	34.5560	0	27.343	0	920.843	0	70.11	0	22.7	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6854	0	7.4489	0	2346	0	2305	0	873.2	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	926.00	0	4.9020	0	34.5550	0	27.343	0	918.863	0	70.20	0	22.7	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6858	0	7.4492	0	2345	0	2304	0	872.3	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	924.00	0	4.9020	0	34.5550	0	27.343	0	916.882	0	70.31	0	22.7	0	-1e10	1	0.0092	0	0.000322	0	1.09	0	7.6856	0	7.4489	0	2345	0	2305	0	872.9	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	922.00	0	4.9020	0	34.5550	0	27.342	0	914.902	0	70.44	0	22.8	0	-1e10	1	0.0113	0	0.000412	0	1.33	0	7.6860	0	7.4492	0	2345	0	2304	0	872.3	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	920.00	0	4.9030	0	34.5550	0	27.342	0	912.922	0	70.57	0	22.8	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6866	0	7.4497	0	2345	0	2304	0	871.3	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	918.00	0	4.9040	0	34.5550	0	27.342	0	910.942	0	70.76	0	22.9	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6869	0	7.4499	0	2345	0	2304	0	870.7	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	916.00	0	4.9050	0	34.5550	0	27.342	0	908.961	0	70.97	0	23.0	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6877	0	7.4506	0	2345	0	2304	0	869.1	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	914.00	0	4.9050	0	34.5550	0	27.342	0	906.981	0	71.09	0	23.0	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6882	0	7.4509	0	2345	0	2304	0	868.4	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	912.00	0	4.9070	0	34.5550	0	27.342	0	905.001	0	71.17	0	23.0	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6880	0	7.4507	0	2345	0	2304	0	868.9	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	910.00	0	4.9120	0	34.5550	0	27.341	0	903.021	0	71.07	0	23.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6870	0	7.4498	0	2345	0	2304	0	871.3	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	908.00	0	4.9170	0	34.5550	0	27.341	0	901.040	0	70.72	0	22.9	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6855	0	7.4484	0	2345	0	2304	0	874.7	0	1.07	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	906.00	0	4.9210	0	34.5560	0	27.341	0	899.060	0	70.31	0	22.8	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6844	0	7.4474	0	2345	0	2305	0	877.5	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	904.10	0	4.9260	0	34.5560	0	27.340	0	897.178	0	69.88	0	22.6	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6833	0	7.4465	0	2345	0	2305	0	879.8	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	902.00	0	4.9280	0	34.5560	0	27.340	0	895.099	0	69.59	0	22.5	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6836	0	7.4467	0	2345	0	2305	0	879.5	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	900.00	0	4.9300	0	34.5560	0	27.340	0	893.119	0	69.36	0	22.5	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6829	0	7.4460	0	2345	0	2305	0	881.3	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	898.00	0	4.9350	0	34.5560	0	27.339	0	891.138	0	69.16	0	22.4	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6826	0	7.4458	0	2345	0	2305	0	882.1	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	896.00	0	4.9390	0	34.5560	0	27.339	0	889.158	0	68.91	0	22.3	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6824	0	7.4455	0	2345	0	2306	0	882.7	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	894.00	0	4.9400	0	34.5560	0	27.339	0	887.177	0	68.78	0	22.3	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6828	0	7.4459	0	2345	0	2305	0	882.0	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	892.00	0	4.9450	0	34.5560	0	27.338	0	885.197	0	68.72	0	22.3	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6826	0	7.4457	0	2345	0	2305	0	882.7	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	890.00	0	4.9520	0	34.5560	0	27.337	0	883.216	0	68.72	0	22.3	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.6829	0	7.4459	0	2345	0	2305	0	882.2	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	888.00	0	4.9590	0	34.5560	0	27.336	0	881.236	0	68.78	0	22.3	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6831	0	7.4462	0	2345	0	2305	0	881.9	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	886.00	0	4.9730	0	34.5550	0	27.334	0	879.255	0	68.78	0	22.3	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6833	0	7.4464	0	2344	0	2304	0	881.6	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	884.00	0	4.9850	0	34.5550	0	27.333	0	877.274	0	68.67	0	22.3	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6825	0	7.4458	0	2344	0	2304	0	883.5	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	882.00	0	4.9980	0	34.5560	0	27.332	0	875.294	0	68.49	0	22.2	0	41.82	0	0.0133	0	0.000307	0	1.05	0	7.6818	0	7.4446	0	2344	0	2301	0	883.9	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	880.00	0	5.0100	0	34.5560	0	27.331	0	873.313	0	68.14	0	22.1	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6805	0	7.4442	0	2344	0	2305	0	888.3	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	878.00	0	5.0230	0	34.5560	0	27.329	0	871.333	0	67.53	0	21.9	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6787	0	7.4427	0	2344	0	2305	0	892.5	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	876.00	0	5.0700	0	34.5560	0	27.324	0	869.352	0	66.69	0	21.7	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6759	0	7.4407	0	2343	0	2305	0	898.8	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	874.00	0	5.1850	0	34.5510	0	27.306	0	867.371	0	66.36	0	21.6	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6754	0	7.4417	0	2339	0	2300	0	899.1	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	872.00	0	5.2000	0	34.5531	0	27.306	0	865.391	0	66.44	0	21.6	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6761	0	7.4425	0	2339	0	2301	0	897.9	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	870.00	0	5.2030	0	34.5541	0	27.307	0	863.410	0	66.46	0	21.7	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6762	0	7.4425	0	2339	0	2301	0	898.1	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	868.00	0	5.2080	0	34.5550	0	27.307	0	861.429	0	66.42	0	21.6	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6759	0	7.4423	0	2340	0	2301	0	899.1	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	866.00	0	5.2330	0	34.5550	0	27.304	0	859.448	0	66.04	0	21.5	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6743	0	7.4411	0	2339	0	2301	0	902.8	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	864.00	0	5.2460	0	34.5550	0	27.302	0	857.468	0	65.58	0	21.4	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6733	0	7.4403	0	2339	0	2301	0	905.2	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	862.00	0	5.2500	0	34.5550	0	27.302	0	855.487	0	65.44	0	21.3	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6738	0	7.4407	0	2339	0	2301	0	904.3	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	860.00	0	5.2560	0	34.5541	0	27.300	0	853.506	0	65.54	0	21.4	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6747	0	7.4415	0	2339	0	2300	0	902.4	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	858.00	0	5.2610	0	34.5541	0	27.300	0	851.525	0	65.71	0	21.4	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6751	0	7.4418	0	2338	0	2300	0	901.8	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	856.00	0	5.2700	0	34.5541	0	27.299	0	849.544	0	65.85	0	21.5	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6754	0	7.4422	0	2338	0	2300	0	901.1	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	854.00	0	5.2800	0	34.5541	0	27.298	0	847.563	0	65.76	0	21.5	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6747	0	7.4416	0	2338	0	2300	0	902.9	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	852.10	0	5.2890	0	34.5550	0	27.297	0	845.682	0	65.58	0	21.4	0	41.90	0	0.0143	0	0.000283	0	0.99	0	7.6739	0	7.4403	0	2338	0	2297	0	903.5	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	850.00	0	5.2950	0	34.5550	0	27.297	0	843.602	0	65.41	0	21.4	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6740	0	7.4410	0	2338	0	2300	0	905.1	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	848.00	0	5.3060	0	34.5550	0	27.295	0	841.621	0	65.32	0	21.3	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.6739	0	7.4410	0	2338	0	2300	0	905.5	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	846.00	0	5.3150	0	34.5550	0	27.294	0	839.640	0	65.05	0	21.3	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6731	0	7.4403	0	2338	0	2300	0	907.4	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	844.00	0	5.3170	0	34.5550	0	27.294	0	837.659	0	64.82	0	21.2	0	-1e10	1	0.0123	0	0.000285	0	1.00	0	7.6729	0	7.4401	0	2338	0	2300	0	908.0	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	842.00	0	5.3170	0	34.5550	0	27.294	0	835.678	0	64.73	0	21.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6730	0	7.4401	0	2338	0	2300	0	908.0	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	840.00	0	5.3170	0	34.5550	0	27.294	0	833.697	0	64.67	0	21.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6733	0	7.4403	0	2338	0	2300	0	907.6	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	838.00	0	5.3180	0	34.5550	0	27.294	0	831.716	0	64.66	0	21.1	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6735	0	7.4404	0	2338	0	2300	0	907.4	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	836.00	0	5.3200	0	34.5550	0	27.293	0	829.735	0	64.70	0	21.1	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6734	0	7.4403	0	2338	0	2300	0	907.7	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	834.00	0	5.3220	0	34.5550	0	27.293	0	827.754	0	64.72	0	21.1	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6736	0	7.4404	0	2338	0	2300	0	907.6	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	832.00	0	5.3270	0	34.5550	0	27.293	0	825.773	0	64.70	0	21.1	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6736	0	7.4404	0	2338	0	2300	0	907.7	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	830.00	0	5.3330	0	34.5550	0	27.292	0	823.792	0	64.65	0	21.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6734	0	7.4403	0	2338	0	2300	0	908.3	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	828.00	0	5.3390	0	34.5550	0	27.291	0	821.811	0	64.59	0	21.1	0	-1e10	1	0.0133	0	0.000383	0	1.25	0	7.6732	0	7.4401	0	2337	0	2300	0	908.9	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	826.00	0	5.3450	0	34.5550	0	27.290	0	819.829	0	64.42	0	21.1	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6726	0	7.4395	0	2337	0	2300	0	910.6	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	824.00	0	5.3540	0	34.5560	0	27.290	0	817.848	0	64.06	0	20.9	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6711	0	7.4382	0	2338	0	2301	0	914.3	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	822.00	0	5.3600	0	34.5560	0	27.289	0	815.867	0	63.66	0	20.8	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6706	0	7.4378	0	2337	0	2301	0	915.5	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	820.00	0	5.3690	0	34.5560	0	27.288	0	813.886	0	63.40	0	20.7	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6709	0	7.4381	0	2337	0	2300	0	915.1	0	1.04	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	818.00	0	5.3940	0	34.5560	0	27.285	0	811.905	0	63.14	0	20.7	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6702	0	7.4378	0	2337	0	2300	0	916.7	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	816.00	0	5.4280	0	34.5560	0	27.281	0	809.923	0	62.58	0	20.5	0	-1e10	1	0.0153	0	0.000301	0	1.03	0	7.6678	0	7.4359	0	2336	0	2300	0	922.4	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	814.00	0	5.4540	0	34.5560	0	27.278	0	807.942	0	62.01	0	20.3	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6663	0	7.4349	0	2336	0	2300	0	925.8	0	1.03	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	812.00	0	5.4740	0	34.5560	0	27.276	0	805.961	0	61.89	0	20.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6676	0	7.4362	0	2335	0	2299	0	923.1	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	810.00	0	5.4970	0	34.5541	0	27.271	0	803.980	0	62.29	0	20.4	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6691	0	7.4378	0	2334	0	2297	0	919.6	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	808.00	0	5.5470	0	34.5531	0	27.265	0	801.998	0	62.95	0	20.7	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6707	0	7.4398	0	2333	0	2295	0	915.8	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	806.00	0	5.6220	0	34.5531	0	27.255	0	800.017	0	62.96	0	20.7	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6668	0	7.4372	0	2331	0	2294	0	924.7	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	804.00	0	5.6560	0	34.5520	0	27.250	0	798.036	0	63.04	0	20.8	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6700	0	7.4404	0	2330	0	2292	0	917.4	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	802.00	0	5.6870	0	34.5531	0	27.247	0	796.054	0	63.73	0	21.0	0	41.69	0	0.0133	0	0.000304	0	1.04	0	7.6701	0	7.4402	0	2330	0	2288	0	916.0	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	800.00	0	5.7310	0	34.5560	0	27.244	0	794.073	0	62.78	0	20.7	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6640	0	7.4359	0	2330	0	2294	0	931.8	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	798.00	0	5.7670	0	34.5590	0	27.242	0	792.092	0	60.46	0	20.0	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6565	0	7.4297	0	2331	0	2296	0	949.6	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	796.00	0	5.7990	0	34.5611	0	27.240	0	790.110	0	57.92	0	19.1	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6503	0	7.4245	0	2331	0	2298	0	964.6	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	794.00	0	5.8170	0	34.5611	0	27.238	0	788.129	0	56.17	0	18.6	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6502	0	7.4246	0	2331	0	2298	0	965.0	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	792.00	0	5.8570	0	34.5601	0	27.232	0	786.147	0	55.25	0	18.3	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6489	0	7.4238	0	2330	0	2297	0	968.2	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	790.00	0	5.8650	0	34.5580	0	27.229	0	784.166	0	55.91	0	18.5	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6559	0	7.4301	0	2329	0	2294	0	951.6	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	788.00	0	5.8760	0	34.5580	0	27.228	0	782.184	0	57.22	0	18.9	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6592	0	7.4331	0	2328	0	2293	0	944.2	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	786.00	0	5.9010	0	34.5590	0	27.226	0	780.203	0	57.49	0	19.0	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6565	0	7.4309	0	2328	0	2293	0	950.7	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	784.00	0	5.9080	0	34.5590	0	27.225	0	778.221	0	57.27	0	19.0	0	-1e10	1	0.0102	0	0.000297	0	1.02	0	7.6551	0	7.4297	0	2328	0	2294	0	954.0	0	1.02	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	782.00	0	5.9110	0	34.5590	0	27.224	0	776.240	0	57.32	0	19.0	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6562	0	7.4307	0	2328	0	2293	0	951.7	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	780.00	0	5.9160	0	34.5590	0	27.224	0	774.258	0	57.40	0	19.0	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6561	0	7.4306	0	2328	0	2293	0	952.1	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	778.00	0	5.9360	0	34.5601	0	27.222	0	772.277	0	57.33	0	19.0	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6555	0	7.4302	0	2328	0	2293	0	954.0	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	776.00	0	5.9490	0	34.5601	0	27.220	0	770.295	0	56.99	0	18.9	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6541	0	7.4290	0	2327	0	2293	0	957.4	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	774.00	0	5.9540	0	34.5601	0	27.220	0	768.313	0	56.63	0	18.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6537	0	7.4286	0	2327	0	2294	0	958.5	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	772.00	0	5.9610	0	34.5601	0	27.219	0	766.332	0	56.34	0	18.7	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6536	0	7.4286	0	2327	0	2293	0	959.0	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	770.00	0	5.9890	0	34.5601	0	27.215	0	764.350	0	56.14	0	18.6	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6529	0	7.4282	0	2327	0	2293	0	960.8	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	768.00	0	6.0440	0	34.5590	0	27.208	0	762.368	0	55.95	0	18.6	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6524	0	7.4285	0	2325	0	2292	0	961.8	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	766.00	0	6.0550	0	34.5590	0	27.206	0	760.387	0	56.02	0	18.6	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6531	0	7.4292	0	2325	0	2291	0	960.4	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	764.00	0	6.0600	0	34.5590	0	27.205	0	758.405	0	56.31	0	18.7	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6545	0	7.4304	0	2325	0	2291	0	957.4	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	762.00	0	6.0650	0	34.5590	0	27.205	0	756.423	0	56.70	0	18.9	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6558	0	7.4315	0	2325	0	2290	0	954.6	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	760.00	0	6.0680	0	34.5590	0	27.204	0	754.442	0	57.14	0	19.0	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6564	0	7.4320	0	2325	0	2290	0	953.3	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	758.00	0	6.0670	0	34.5590	0	27.205	0	752.460	0	57.54	0	19.1	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6570	0	7.4324	0	2325	0	2290	0	952.2	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	756.00	0	6.0680	0	34.5590	0	27.204	0	750.478	0	57.87	0	19.2	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.6576	0	7.4330	0	2325	0	2290	0	950.8	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	754.00	0	6.0680	0	34.5590	0	27.204	0	748.496	0	58.03	0	19.3	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6578	0	7.4331	0	2325	0	2289	0	950.6	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	752.00	0	6.0680	0	34.5590	0	27.204	0	746.514	0	58.16	0	19.3	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6580	0	7.4331	0	2325	0	2289	0	950.5	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	750.00	0	6.0730	0	34.5560	0	27.201	0	744.533	0	58.89	0	19.6	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6612	0	7.4360	0	2324	0	2288	0	942.9	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	748.00	0	6.1160	0	34.5570	0	27.197	0	742.551	0	60.36	0	20.1	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6646	0	7.4395	0	2323	0	2286	0	935.3	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	746.00	0	6.1300	0	34.5580	0	27.196	0	740.569	0	60.03	0	20.0	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6595	0	7.4350	0	2323	0	2287	0	947.3	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	744.00	0	6.1360	0	34.5590	0	27.196	0	738.587	0	59.42	0	19.8	0	-1e10	1	0.0133	0	0.000420	0	1.34	0	7.6586	0	7.4343	0	2323	0	2288	0	949.6	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	742.00	0	6.1430	0	34.5590	0	27.195	0	736.605	0	59.14	0	19.7	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6588	0	7.4345	0	2323	0	2288	0	949.4	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	740.00	0	6.1510	0	34.5601	0	27.194	0	734.623	0	58.81	0	19.6	0	-1e10	1	0.0123	0	0.000773	0	2.26	0	7.6575	0	7.4333	0	2323	0	2288	0	952.9	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	737.90	0	6.1570	0	34.5601	0	27.194	0	732.542	0	58.23	0	19.4	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6565	0	7.4324	0	2323	0	2288	0	955.4	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	736.00	0	6.1660	0	34.5611	0	27.193	0	730.659	0	57.56	0	19.2	0	41.52	0	0.0123	0	0.000302	0	1.04	0	7.6551	0	7.4306	0	2323	0	2285	0	957.3	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	734.00	0	6.1900	0	34.5611	0	27.190	0	728.677	0	56.81	0	18.9	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6533	0	7.4299	0	2323	0	2289	0	963.4	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	732.00	0	6.2010	0	34.5611	0	27.189	0	726.695	0	56.28	0	18.8	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6527	0	7.4294	0	2323	0	2289	0	965.1	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	730.00	0	6.2180	0	34.5611	0	27.187	0	724.713	0	56.16	0	18.7	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6541	0	7.4308	0	2323	0	2288	0	961.8	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	728.00	0	6.2400	0	34.5611	0	27.184	0	722.731	0	56.26	0	18.8	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6543	0	7.4312	0	2322	0	2288	0	961.7	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	726.00	0	6.2540	0	34.5611	0	27.182	0	720.749	0	56.31	0	18.8	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6541	0	7.4311	0	2322	0	2288	0	962.3	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	724.00	0	6.2670	0	34.5620	0	27.181	0	718.767	0	56.28	0	18.8	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6541	0	7.4312	0	2322	0	2288	0	962.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	722.00	0	6.2810	0	34.5620	0	27.179	0	716.785	0	56.29	0	18.8	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6540	0	7.4312	0	2322	0	2287	0	963.1	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	720.00	0	6.2890	0	34.5620	0	27.178	0	714.803	0	56.30	0	18.8	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6543	0	7.4315	0	2322	0	2287	0	962.5	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	718.00	0	6.3360	0	34.5620	0	27.172	0	712.820	0	56.09	0	18.8	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.6531	0	7.4310	0	2321	0	2287	0	965.4	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	716.00	0	6.3550	0	34.5630	0	27.170	0	710.838	0	55.70	0	18.6	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6516	0	7.4298	0	2321	0	2287	0	969.5	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	714.00	0	6.3580	0	34.5630	0	27.170	0	708.856	0	55.50	0	18.6	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.6518	0	7.4299	0	2321	0	2287	0	969.2	0	1.01	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	712.00	0	6.3650	0	34.5630	0	27.169	0	706.874	0	55.40	0	18.5	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6524	0	7.4305	0	2321	0	2287	0	968.0	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	710.00	0	6.3790	0	34.5630	0	27.167	0	704.892	0	55.47	0	18.6	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6528	0	7.4310	0	2321	0	2286	0	967.1	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	708.00	0	6.4010	0	34.5630	0	27.164	0	702.909	0	55.48	0	18.6	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6528	0	7.4312	0	2320	0	2286	0	967.3	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	706.00	0	6.4160	0	34.5630	0	27.162	0	700.927	0	55.44	0	18.6	0	-1e10	1	0.0113	0	0.000320	0	1.09	0	7.6526	0	7.4311	0	2320	0	2286	0	968.1	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	704.00	0	6.4250	0	34.5640	0	27.162	0	698.945	0	55.43	0	18.6	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6530	0	7.4315	0	2320	0	2285	0	967.3	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	702.00	0	6.4370	0	34.5640	0	27.160	0	696.963	0	55.44	0	18.6	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6530	0	7.4316	0	2320	0	2285	0	967.4	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	700.00	0	6.4940	0	34.5630	0	27.152	0	694.980	0	55.62	0	18.7	0	-1e10	1	0.0123	0	0.000370	0	1.22	0	7.6535	0	7.4327	0	2319	0	2284	0	966.5	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	698.00	0	6.5460	0	34.5640	0	27.146	0	692.998	0	56.41	0	19.0	0	-1e10	1	0.0123	0	0.000365	0	1.20	0	7.6560	0	7.4355	0	2318	0	2282	0	960.9	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	696.00	0	6.6060	0	34.5661	0	27.139	0	691.016	0	56.29	0	18.9	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6528	0	7.4334	0	2318	0	2282	0	968.6	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	694.00	0	6.6250	0	34.5681	0	27.138	0	689.033	0	55.18	0	18.6	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6478	0	7.4291	0	2318	0	2284	0	980.9	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	692.00	0	6.6290	0	34.5690	0	27.139	0	687.051	0	54.30	0	18.3	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6476	0	7.4289	0	2318	0	2284	0	981.7	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	690.00	0	6.6360	0	34.5690	0	27.138	0	685.068	0	53.57	0	18.0	0	-1e10	1	0.0153	0	0.000343	0	1.14	0	7.6471	0	7.4285	0	2318	0	2284	0	983.0	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	688.00	0	6.6480	0	34.5700	0	27.137	0	683.086	0	52.71	0	17.8	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6450	0	7.4266	0	2318	0	2285	0	988.5	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	686.00	0	6.6660	0	34.5710	0	27.135	0	681.104	0	51.75	0	17.4	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6422	0	7.4243	0	2318	0	2285	0	995.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	684.00	0	6.6690	0	34.5710	0	27.135	0	679.121	0	51.11	0	17.2	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6418	0	7.4239	0	2318	0	2286	0	996.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	682.00	0	6.6700	0	34.5710	0	27.135	0	677.139	0	50.76	0	17.1	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6422	0	7.4242	0	2318	0	2286	0	996.1	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	680.00	0	6.6720	0	34.5720	0	27.135	0	675.156	0	50.52	0	17.0	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6422	0	7.4241	0	2318	0	2286	0	996.4	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	678.00	0	6.6760	0	34.5720	0	27.135	0	673.174	0	50.38	0	17.0	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6424	0	7.4243	0	2318	0	2285	0	996.2	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	676.00	0	6.6790	0	34.5720	0	27.134	0	671.191	0	50.38	0	17.0	0	41.27	0	0.0133	0	0.000300	0	1.03	0	7.6425	0	7.4237	0	2318	0	2282	0	994.6	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	674.00	0	6.6820	0	34.5720	0	27.134	0	669.208	0	50.38	0	17.0	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6422	0	7.4241	0	2318	0	2285	0	996.9	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	672.00	0	6.6850	0	34.5720	0	27.133	0	667.226	0	50.31	0	17.0	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6421	0	7.4239	0	2318	0	2285	0	997.4	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	670.00	0	6.6860	0	34.5720	0	27.133	0	665.243	0	50.21	0	16.9	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6425	0	7.4242	0	2318	0	2285	0	996.8	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	668.00	0	6.6870	0	34.5720	0	27.133	0	663.261	0	50.13	0	16.9	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6422	0	7.4239	0	2318	0	2285	0	997.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	666.00	0	6.6900	0	34.5720	0	27.133	0	661.278	0	50.03	0	16.9	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6416	0	7.4233	0	2318	0	2286	0	999.3	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	664.00	0	6.6970	0	34.5731	0	27.132	0	659.295	0	49.74	0	16.8	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6399	0	7.4219	0	2318	0	2286	0	1003.7	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	662.00	0	6.7020	0	34.5731	0	27.132	0	657.313	0	49.37	0	16.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6395	0	7.4215	0	2318	0	2286	0	1005.0	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	660.00	0	6.7120	0	34.5731	0	27.130	0	655.330	0	49.02	0	16.5	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6386	0	7.4207	0	2318	0	2286	0	1007.5	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	658.00	0	6.7410	0	34.5731	0	27.126	0	653.347	0	48.70	0	16.4	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	7.6378	0	7.4203	0	2317	0	2286	0	1009.8	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	656.00	0	6.7530	0	34.5741	0	27.126	0	651.365	0	48.48	0	16.4	0	-1e10	1	0.0133	0	0.000378	0	1.24	0	7.6378	0	7.4203	0	2317	0	2286	0	1010.0	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	654.00	0	6.7720	0	34.5741	0	27.123	0	649.382	0	48.48	0	16.4	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6388	0	7.4214	0	2317	0	2286	0	1007.9	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	652.00	0	6.7860	0	34.5741	0	27.121	0	647.399	0	48.60	0	16.4	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6395	0	7.4222	0	2317	0	2285	0	1006.2	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	650.00	0	6.7950	0	34.5741	0	27.120	0	645.416	0	48.84	0	16.5	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6407	0	7.4233	0	2317	0	2285	0	1003.5	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	648.00	0	6.8420	0	34.5751	0	27.114	0	643.433	0	48.80	0	16.5	0	-1e10	1	0.0153	0	0.000441	0	1.40	0	7.6392	0	7.4224	0	2316	0	2285	0	1007.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	646.00	0	6.8780	0	34.5770	0	27.111	0	641.451	0	48.16	0	16.3	0	41.53	0	0.0153	0	0.000361	0	1.19	0	7.6361	0	7.4195	0	2316	0	2282	0	1013.9	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	644.00	0	6.8890	0	34.5780	0	27.110	0	639.468	0	47.50	0	16.1	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6351	0	7.4192	0	2316	0	2286	0	1018.4	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	642.00	0	6.8960	0	34.5780	0	27.109	0	637.485	0	46.94	0	15.9	0	-1e10	1	0.0133	0	0.000361	0	1.19	0	7.6342	0	7.4185	0	2316	0	2286	0	1020.8	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	640.00	0	6.9020	0	34.5790	0	27.109	0	635.502	0	46.52	0	15.8	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6343	0	7.4186	0	2316	0	2286	0	1020.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	638.00	0	6.9220	0	34.5790	0	27.106	0	633.519	0	46.16	0	15.7	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.6331	0	7.4177	0	2316	0	2286	0	1024.1	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	636.00	0	6.9360	0	34.5801	0	27.105	0	631.536	0	45.77	0	15.5	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6326	0	7.4173	0	2316	0	2286	0	1025.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	634.00	0	6.9460	0	34.5801	0	27.104	0	629.553	0	45.51	0	15.4	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6322	0	7.4170	0	2316	0	2286	0	1026.9	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	632.00	0	6.9600	0	34.5811	0	27.103	0	627.570	0	45.27	0	15.4	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6318	0	7.4168	0	2316	0	2286	0	1028.1	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	630.00	0	6.9690	0	34.5811	0	27.102	0	625.587	0	45.06	0	15.3	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6317	0	7.4167	0	2316	0	2286	0	1028.8	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	628.00	0	6.9740	0	34.5811	0	27.101	0	623.604	0	44.90	0	15.2	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6316	0	7.4166	0	2316	0	2286	0	1029.4	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	626.00	0	6.9770	0	34.5821	0	27.101	0	621.621	0	44.82	0	15.2	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.6315	0	7.4164	0	2316	0	2286	0	1029.9	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	624.00	0	6.9770	0	34.5821	0	27.101	0	619.638	0	44.78	0	15.2	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6319	0	7.4167	0	2316	0	2286	0	1029.1	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	622.00	0	6.9780	0	34.5821	0	27.101	0	617.655	0	44.80	0	15.2	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6315	0	7.4164	0	2316	0	2286	0	1030.2	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	620.00	0	6.9790	0	34.5821	0	27.101	0	615.672	0	44.86	0	15.2	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.6319	0	7.4167	0	2316	0	2286	0	1029.4	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	618.00	0	6.9820	0	34.5821	0	27.100	0	613.689	0	44.89	0	15.2	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6316	0	7.4164	0	2316	0	2286	0	1030.3	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	616.00	0	6.9900	0	34.5821	0	27.099	0	611.706	0	44.95	0	15.3	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6324	0	7.4171	0	2316	0	2286	0	1028.7	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	614.00	0	6.9960	0	34.5821	0	27.098	0	609.723	0	44.94	0	15.3	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6326	0	7.4173	0	2316	0	2286	0	1028.4	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	612.00	0	6.9990	0	34.5830	0	27.099	0	607.740	0	44.87	0	15.2	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6323	0	7.4170	0	2316	0	2286	0	1029.4	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	610.00	0	7.0000	0	34.5830	0	27.099	0	605.756	0	44.82	0	15.2	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6322	0	7.4168	0	2316	0	2286	0	1029.8	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	608.00	0	7.0090	0	34.5830	0	27.097	0	603.773	0	44.69	0	15.2	0	-1e10	1	0.0174	0	0.000451	0	1.43	0	7.6318	0	7.4165	0	2316	0	2286	0	1031.0	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	606.00	0	7.0160	0	34.5830	0	27.096	0	601.790	0	44.65	0	15.2	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6322	0	7.4169	0	2316	0	2286	0	1030.3	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	604.00	0	7.0240	0	34.5830	0	27.095	0	599.807	0	44.75	0	15.2	0	-1e10	1	0.0153	0	0.000409	0	1.32	0	7.6322	0	7.4169	0	2316	0	2286	0	1030.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	602.00	0	7.0270	0	34.5830	0	27.095	0	597.824	0	44.85	0	15.2	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6332	0	7.4178	0	2316	0	2285	0	1028.4	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	600.00	0	7.0300	0	34.5830	0	27.094	0	595.840	0	44.93	0	15.3	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6335	0	7.4180	0	2316	0	2285	0	1027.9	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	598.00	0	7.0340	0	34.5830	0	27.094	0	593.857	0	44.94	0	15.3	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6334	0	7.4179	0	2315	0	2285	0	1028.3	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	596.00	0	7.0440	0	34.5830	0	27.092	0	591.874	0	44.98	0	15.3	0	41.20	0	0.0164	0	0.000351	0	1.17	0	7.6336	0	7.4175	0	2315	0	2282	0	1026.5	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	594.00	0	7.0590	0	34.5830	0	27.090	0	589.890	0	45.14	0	15.4	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6342	0	7.4187	0	2315	0	2285	0	1026.9	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	592.00	0	7.0650	0	34.5830	0	27.089	0	587.907	0	45.25	0	15.4	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6353	0	7.4198	0	2315	0	2284	0	1024.3	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	590.00	0	7.0670	0	34.5830	0	27.089	0	585.924	0	45.36	0	15.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6353	0	7.4197	0	2315	0	2284	0	1024.5	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	588.00	0	7.0690	0	34.5830	0	27.089	0	583.940	0	45.46	0	15.5	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6357	0	7.4201	0	2315	0	2284	0	1023.6	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	586.00	0	7.0700	0	34.5830	0	27.089	0	581.957	0	45.55	0	15.5	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6358	0	7.4200	0	2315	0	2284	0	1023.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	584.00	0	7.0810	0	34.5830	0	27.087	0	579.974	0	45.59	0	15.5	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6359	0	7.4202	0	2315	0	2284	0	1023.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	582.00	0	7.0900	0	34.5830	0	27.086	0	577.990	0	45.65	0	15.5	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6364	0	7.4207	0	2315	0	2284	0	1022.6	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	580.00	0	7.0950	0	34.5830	0	27.085	0	576.007	0	45.69	0	15.6	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6362	0	7.4205	0	2315	0	2284	0	1023.3	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	578.00	0	7.1010	0	34.5840	0	27.085	0	574.023	0	45.68	0	15.6	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6360	0	7.4204	0	2315	0	2283	0	1023.9	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	576.00	0	7.1060	0	34.5840	0	27.084	0	572.040	0	45.63	0	15.5	0	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.6357	0	7.4201	0	2315	0	2284	0	1025.0	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	574.00	0	7.1100	0	34.5840	0	27.084	0	570.056	0	45.62	0	15.5	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6360	0	7.4203	0	2314	0	2283	0	1024.4	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	572.00	0	7.1140	0	34.5840	0	27.083	0	568.073	0	45.61	0	15.5	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6355	0	7.4198	0	2314	0	2283	0	1026.0	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	570.00	0	7.1180	0	34.5840	0	27.083	0	566.089	0	45.60	0	15.5	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6359	0	7.4202	0	2314	0	2283	0	1025.2	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	568.00	0	7.1210	0	34.5850	0	27.083	0	564.106	0	45.55	0	15.5	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6362	0	7.4204	0	2314	0	2283	0	1024.8	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	566.00	0	7.1250	0	34.5850	0	27.082	0	562.122	0	45.51	0	15.5	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6363	0	7.4205	0	2314	0	2283	0	1024.6	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	564.00	0	7.1300	0	34.5840	0	27.081	0	560.138	0	45.59	0	15.5	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6372	0	7.4213	0	2314	0	2283	0	1022.5	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	562.00	0	7.1380	0	34.5850	0	27.080	0	558.155	0	45.73	0	15.6	0	-1e10	1	0.0143	0	0.000391	0	1.27	0	7.6374	0	7.4215	0	2314	0	2283	0	1022.3	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	560.00	0	7.1640	0	34.5850	0	27.077	0	556.171	0	45.72	0	15.6	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6372	0	7.4216	0	2314	0	2282	0	1023.1	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	558.00	0	7.1680	0	34.5850	0	27.076	0	554.187	0	45.62	0	15.6	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6367	0	7.4211	0	2314	0	2283	0	1024.7	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	556.00	0	7.1740	0	34.5860	0	27.076	0	552.204	0	45.50	0	15.5	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6365	0	7.4209	0	2314	0	2282	0	1025.3	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	554.00	0	7.1840	0	34.5860	0	27.075	0	550.220	0	45.26	0	15.4	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6355	0	7.4201	0	2314	0	2283	0	1028.0	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	552.00	0	7.1900	0	34.5871	0	27.075	0	548.236	0	45.01	0	15.4	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6348	0	7.4194	0	2314	0	2283	0	1030.1	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	550.00	0	7.2030	0	34.5871	0	27.073	0	546.253	0	44.68	0	15.2	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6338	0	7.4186	0	2314	0	2283	0	1032.9	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	548.00	0	7.2240	0	34.5881	0	27.071	0	544.269	0	44.11	0	15.1	0	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.6326	0	7.4177	0	2313	0	2283	0	1036.3	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	546.00	0	7.2630	0	34.5900	0	27.067	0	542.285	0	42.97	0	14.7	0	-1e10	1	0.0143	0	0.000379	0	1.24	0	7.6277	0	7.4138	0	2313	0	2284	0	1049.1	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	544.00	0	7.2810	0	34.5910	0	27.065	0	540.301	0	41.91	0	14.3	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6256	0	7.4121	0	2313	0	2285	0	1054.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	542.00	0	7.3110	0	34.5910	0	27.061	0	538.317	0	41.53	0	14.2	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6281	0	7.4146	0	2313	0	2284	0	1048.7	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	540.00	0	7.3230	0	34.5910	0	27.059	0	536.334	0	42.10	0	14.4	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6308	0	7.4171	0	2313	0	2283	0	1042.0	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	538.00	0	7.3480	0	34.5920	0	27.056	0	534.350	0	42.38	0	14.5	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6304	0	7.4170	0	2313	0	2283	0	1043.3	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	536.00	0	7.4180	0	34.5940	0	27.048	0	532.366	0	42.05	0	14.4	0	-1e10	1	0.0174	0	0.000339	0	1.14	0	7.6281	0	7.4157	0	2312	0	2283	0	1049.8	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	534.00	0	7.4770	0	34.5960	0	27.041	0	530.382	0	40.99	0	14.1	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6241	0	7.4129	0	2312	0	2284	0	1060.4	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	532.00	0	7.5130	0	34.5990	0	27.038	0	528.398	0	39.81	0	13.7	0	-1e10	1	0.0205	0	0.000352	0	1.17	0	7.6210	0	7.4105	0	2312	0	2284	0	1068.8	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	530.00	0	7.5420	0	34.6000	0	27.035	0	526.414	0	38.74	0	13.3	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6202	0	7.4100	0	2312	0	2284	0	1071.4	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	528.00	0	7.5720	0	34.6020	0	27.032	0	524.430	0	37.82	0	13.0	0	41.12	0	0.0153	0	0.000372	0	1.22	0	7.6184	0	7.4081	0	2312	0	2281	0	1074.8	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	526.00	0	7.6060	0	34.6030	0	27.028	0	522.446	0	37.16	0	12.8	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6182	0	7.4089	0	2312	0	2284	0	1077.3	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	523.90	0	7.6770	0	34.6050	0	27.019	0	520.363	0	36.63	0	12.6	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6167	0	7.4084	0	2311	0	2284	0	1081.8	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	522.00	0	7.7230	0	34.6070	0	27.014	0	518.478	0	36.06	0	12.5	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6159	0	7.4082	0	2311	0	2284	0	1084.3	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	520.00	0	7.7300	0	34.6070	0	27.013	0	516.494	0	36.45	0	12.6	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6200	0	7.4119	0	2311	0	2283	0	1073.8	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	518.00	0	7.7810	0	34.6090	0	27.007	0	514.510	0	37.23	0	12.9	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6223	0	7.4145	0	2311	0	2282	0	1068.2	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	516.00	0	7.8470	0	34.6110	0	26.999	0	512.526	0	37.50	0	13.0	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6218	0	7.4148	0	2311	0	2281	0	1070.1	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	514.00	0	7.8860	0	34.6140	0	26.996	0	510.542	0	37.18	0	12.9	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6198	0	7.4134	0	2310	0	2281	0	1075.6	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	512.00	0	7.9470	0	34.6170	0	26.989	0	508.558	0	35.79	0	12.4	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6135	0	7.4085	0	2310	0	2283	0	1092.8	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	510.00	0	7.9490	0	34.6180	0	26.989	0	506.574	0	34.25	0	11.9	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.6109	0	7.4061	0	2310	0	2284	0	1099.9	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	508.00	0	7.9510	0	34.6190	0	26.990	0	504.590	0	33.35	0	11.6	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6111	0	7.4062	0	2310	0	2284	0	1099.8	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	506.00	0	7.9540	0	34.6190	0	26.989	0	502.606	0	32.80	0	11.4	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6106	0	7.4057	0	2310	0	2284	0	1101.4	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	504.00	0	7.9590	0	34.6200	0	26.989	0	500.621	0	32.24	0	11.2	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.6093	0	7.4046	0	2310	0	2284	0	1105.0	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	502.00	0	7.9600	0	34.6200	0	26.989	0	498.637	0	31.70	0	11.0	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6081	0	7.4034	0	2310	0	2285	0	1108.6	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	500.00	0	7.9600	0	34.6200	0	26.989	0	496.653	0	31.34	0	10.9	0	40.55	0	0.0164	0	0.000343	0	1.14	0	7.6084	0	7.4030	0	2310	0	2281	0	1106.3	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	498.00	0	7.9600	0	34.6200	0	26.989	0	494.669	0	31.16	0	10.8	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6089	0	7.4039	0	2310	0	2285	0	1107.0	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	496.00	0	7.9600	0	34.6200	0	26.989	0	492.685	0	31.07	0	10.8	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6089	0	7.4039	0	2310	0	2285	0	1107.1	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	494.00	0	7.9600	0	34.6200	0	26.989	0	490.700	0	31.05	0	10.8	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6088	0	7.4038	0	2310	0	2285	0	1107.6	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	492.00	0	7.9600	0	34.6200	0	26.989	0	488.716	0	31.11	0	10.8	0	-1e10	1	0.0174	0	0.000400	0	1.29	0	7.6092	0	7.4040	0	2310	0	2284	0	1106.9	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	490.00	0	7.9680	0	34.6200	0	26.988	0	486.732	0	31.09	0	10.8	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6090	0	7.4039	0	2310	0	2284	0	1107.5	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	488.00	0	7.9830	0	34.6210	0	26.986	0	484.747	0	30.80	0	10.7	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6078	0	7.4029	0	2310	0	2285	0	1111.2	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	486.00	0	8.0420	0	34.6230	0	26.979	0	482.763	0	30.21	0	10.5	0	-1e10	1	0.0194	0	0.000375	0	1.23	0	7.6048	0	7.4008	0	2310	0	2285	0	1119.9	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	484.00	0	8.0980	0	34.6260	0	26.973	0	480.779	0	29.12	0	10.1	0	-1e10	1	0.0184	0	0.000373	0	1.22	0	7.6008	0	7.3979	0	2309	0	2286	0	1131.2	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	482.00	0	8.1660	0	34.6290	0	26.965	0	478.794	0	27.87	0	9.7	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.5981	0	7.3963	0	2309	0	2286	0	1139.2	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	480.00	0	8.2380	0	34.6320	0	26.957	0	476.810	0	26.82	0	9.4	0	-1e10	1	0.0194	0	0.000366	0	1.20	0	7.5967	0	7.3959	0	2309	0	2286	0	1143.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	478.00	0	8.2630	0	34.6340	0	26.955	0	474.825	0	26.08	0	9.1	0	-1e10	1	0.0194	0	0.000335	0	1.13	0	7.5965	0	7.3959	0	2309	0	2286	0	1144.5	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	476.00	0	8.2790	0	34.6350	0	26.953	0	472.841	0	25.63	0	9.0	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5966	0	7.3961	0	2309	0	2286	0	1144.7	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	474.00	0	8.2930	0	34.6360	0	26.952	0	470.856	0	25.41	0	8.9	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.5969	0	7.3965	0	2309	0	2285	0	1144.1	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	472.00	0	8.3010	0	34.6370	0	26.951	0	468.872	0	25.25	0	8.8	0	-1e10	1	0.0153	0	0.000428	0	1.37	0	7.5966	0	7.3962	0	2309	0	2285	0	1145.2	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	470.00	0	8.3180	0	34.6380	0	26.949	0	466.888	0	25.07	0	8.8	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5964	0	7.3962	0	2308	0	2285	0	1146.1	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	468.00	0	8.3340	0	34.6380	0	26.947	0	464.903	0	24.85	0	8.7	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.5961	0	7.3961	0	2308	0	2285	0	1147.2	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	466.00	0	8.3470	0	34.6390	0	26.946	0	462.918	0	24.66	0	8.6	0	-1e10	1	0.0143	0	0.000373	0	1.22	0	7.5959	0	7.3960	0	2308	0	2285	0	1148.0	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	464.00	0	8.3540	0	34.6400	0	26.945	0	460.934	0	24.56	0	8.6	0	-1e10	1	0.0194	0	0.000356	0	1.18	0	7.5961	0	7.3962	0	2308	0	2285	0	1147.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	462.00	0	8.3590	0	34.6400	0	26.944	0	458.949	0	24.68	0	8.6	0	-1e10	1	0.0205	0	0.000401	0	1.30	0	7.5965	0	7.3965	0	2308	0	2285	0	1146.9	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	460.00	0	8.3650	0	34.6400	0	26.944	0	456.965	0	24.69	0	8.7	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.5968	0	7.3968	0	2308	0	2285	0	1146.4	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	458.00	0	8.3790	0	34.6410	0	26.942	0	454.980	0	24.58	0	8.6	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.5958	0	7.3960	0	2308	0	2285	0	1149.4	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	456.00	0	8.3870	0	34.6420	0	26.942	0	452.995	0	24.21	0	8.5	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5947	0	7.3950	0	2308	0	2285	0	1152.7	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	454.00	0	8.3940	0	34.6420	0	26.941	0	451.011	0	23.78	0	8.3	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.5941	0	7.3945	0	2308	0	2285	0	1154.6	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	452.00	0	8.4150	0	34.6430	0	26.938	0	449.026	0	23.39	0	8.2	0	-1e10	1	0.0194	0	0.000368	0	1.21	0	7.5933	0	7.3940	0	2308	0	2285	0	1157.3	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	450.00	0	8.4270	0	34.6430	0	26.936	0	447.041	0	23.03	0	8.1	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5928	0	7.3936	0	2308	0	2285	0	1159.1	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	448.00	0	8.4430	0	34.6440	0	26.935	0	445.057	0	22.77	0	8.0	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.5920	0	7.3930	0	2308	0	2286	0	1161.7	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	446.00	0	8.4540	0	34.6450	0	26.934	0	443.072	0	22.66	0	8.0	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5929	0	7.3939	0	2308	0	2285	0	1159.3	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	444.00	0	8.4660	0	34.6460	0	26.933	0	441.087	0	22.64	0	8.0	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.5930	0	7.3940	0	2308	0	2285	0	1159.4	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	442.00	0	8.5330	0	34.6480	0	26.924	0	439.103	0	22.43	0	7.9	0	40.35	0	0.0184	0	0.000378	0	1.24	0	7.5917	0	7.3931	0	2307	0	2282	0	1161.9	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	440.00	0	8.5390	0	34.6490	0	26.924	0	437.118	0	22.07	0	7.8	0	-1e10	1	0.0194	0	0.000366	0	1.20	0	7.5908	0	7.3929	0	2307	0	2285	0	1166.2	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	438.00	0	8.5550	0	34.6500	0	26.922	0	435.133	0	21.75	0	7.7	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.5901	0	7.3924	0	2307	0	2285	0	1168.6	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	436.00	0	8.5640	0	34.6510	0	26.921	0	433.148	0	21.40	0	7.5	0	-1e10	1	0.0164	0	0.000358	0	1.19	0	7.5895	0	7.3919	0	2307	0	2285	0	1170.6	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	434.00	0	8.5970	0	34.6520	0	26.917	0	431.163	0	21.04	0	7.4	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5882	0	7.3910	0	2307	0	2286	0	1174.9	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	432.00	0	8.6300	0	34.6540	0	26.913	0	429.178	0	20.34	0	7.2	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5854	0	7.3888	0	2307	0	2286	0	1183.2	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	430.00	0	8.6470	0	34.6550	0	26.911	0	427.194	0	19.68	0	6.9	0	-1e10	1	0.0205	0	0.000344	0	1.15	0	7.5843	0	7.3880	0	2307	0	2286	0	1186.8	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	428.00	0	8.6600	0	34.6560	0	26.910	0	425.209	0	19.30	0	6.8	0	-1e10	1	0.0205	0	0.000354	0	1.17	0	7.5846	0	7.3883	0	2307	0	2286	0	1186.1	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	426.00	0	8.6710	0	34.6570	0	26.909	0	423.224	0	19.08	0	6.7	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5843	0	7.3881	0	2307	0	2286	0	1187.3	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	424.00	0	8.6750	0	34.6570	0	26.908	0	421.239	0	18.95	0	6.7	0	-1e10	1	0.0194	0	0.000356	0	1.18	0	7.5847	0	7.3885	0	2307	0	2286	0	1186.5	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	422.00	0	8.6820	0	34.6580	0	26.908	0	419.254	0	18.84	0	6.7	0	-1e10	1	0.0184	0	0.000409	0	1.32	0	7.5844	0	7.3882	0	2307	0	2286	0	1187.6	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	420.00	0	8.7530	0	34.6600	0	26.899	0	417.269	0	18.55	0	6.6	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.5828	0	7.3875	0	2306	0	2286	0	1192.9	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	418.00	0	8.8340	0	34.6630	0	26.888	0	415.284	0	18.18	0	6.4	0	-1e10	1	0.0184	0	0.000384	0	1.25	0	7.5826	0	7.3884	0	2306	0	2286	0	1194.0	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	416.00	0	8.8690	0	34.6660	0	26.885	0	413.299	0	18.06	0	6.4	0	-1e10	1	0.0194	0	0.000414	0	1.33	0	7.5830	0	7.3891	0	2306	0	2285	0	1193.4	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	414.00	0	8.8870	0	34.6680	0	26.884	0	411.314	0	17.96	0	6.4	0	-1e10	1	0.0205	0	0.000417	0	1.34	0	7.5834	0	7.3895	0	2306	0	2285	0	1192.7	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	412.00	0	8.9220	0	34.6690	0	26.879	0	409.329	0	17.70	0	6.3	0	-1e10	1	0.0205	0	0.000404	0	1.30	0	7.5823	0	7.3890	0	2306	0	2285	0	1196.1	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	410.00	0	8.9440	0	34.6710	0	26.877	0	407.344	0	17.39	0	6.2	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5811	0	7.3881	0	2306	0	2285	0	1200.1	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	408.00	0	9.0040	0	34.6740	0	26.870	0	405.359	0	16.75	0	6.0	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5783	0	7.3862	0	2306	0	2286	0	1209.0	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	406.00	0	9.0410	0	34.6760	0	26.865	0	403.373	0	16.00	0	5.7	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5775	0	7.3859	0	2306	0	2286	0	1211.6	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	404.00	0	9.0670	0	34.6780	0	26.863	0	401.388	0	15.70	0	5.6	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5784	0	7.3870	0	2306	0	2285	0	1209.3	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	402.00	0	9.1390	0	34.6820	0	26.854	0	399.403	0	14.85	0	5.3	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.5741	0	7.3839	0	2305	0	2286	0	1222.6	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	400.00	0	9.2380	0	34.6860	0	26.841	0	397.418	0	13.58	0	4.9	0	-1e10	1	0.0184	0	0.000374	0	1.23	0	7.5701	0	7.3814	0	2305	0	2287	0	1235.4	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	398.00	0	9.2400	0	34.6880	0	26.843	0	395.433	0	12.67	0	4.5	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.5693	0	7.3807	0	2305	0	2287	0	1238.0	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	396.00	0	9.2490	0	34.6890	0	26.842	0	393.448	0	12.23	0	4.4	0	-1e10	1	0.0184	0	0.000397	0	1.29	0	7.5693	0	7.3806	0	2305	0	2287	0	1238.6	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	394.00	0	9.2620	0	34.6890	0	26.840	0	391.462	0	11.99	0	4.3	0	-1e10	1	0.0225	0	0.000379	0	1.24	0	7.5693	0	7.3807	0	2305	0	2287	0	1238.9	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	392.00	0	9.2840	0	34.6900	0	26.837	0	389.477	0	11.88	0	4.2	0	-1e10	1	0.0205	0	0.000382	0	1.25	0	7.5691	0	7.3808	0	2305	0	2287	0	1239.8	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	390.00	0	9.4590	0	34.6930	0	26.811	0	387.492	0	11.17	0	4.0	0	39.06	0	0.0194	0	0.000375	0	1.23	0	7.5656	0	7.3792	0	2304	0	2283	0	1249.6	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	388.00	0	9.5400	0	34.6980	0	26.801	0	385.507	0	10.36	0	3.7	0	-1e10	1	0.0194	0	0.000355	0	1.18	0	7.5648	0	7.3800	0	2304	0	2286	0	1254.5	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	386.00	0	9.5910	0	34.7020	0	26.796	0	383.521	0	9.81	0	3.5	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.5644	0	7.3802	0	2304	0	2286	0	1256.3	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	384.00	0	9.6410	0	34.7070	0	26.791	0	381.536	0	9.45	0	3.4	0	-1e10	1	0.0194	0	0.000395	0	1.28	0	7.5637	0	7.3801	0	2304	0	2286	0	1259.0	0	1.00	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	382.00	0	9.6700	0	34.7100	0	26.789	0	379.551	0	9.24	0	3.3	0	38.69	0	0.0184	0	0.000368	0	1.21	0	7.5634	0	7.3796	0	2304	0	2282	0	1258.5	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	380.00	0	9.6860	0	34.7120	0	26.788	0	377.565	0	9.06	0	3.3	0	-1e10	1	0.0205	0	0.000365	0	1.20	0	7.5633	0	7.3801	0	2304	0	2286	0	1261.1	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	378.00	0	9.6920	0	34.7130	0	26.788	0	375.580	0	8.99	0	3.2	0	-1e10	1	0.0194	0	0.000378	0	1.23	0	7.5637	0	7.3805	0	2304	0	2285	0	1260.1	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	376.00	0	9.6950	0	34.7130	0	26.787	0	373.595	0	8.96	0	3.2	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.5635	0	7.3802	0	2304	0	2286	0	1261.1	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	374.00	0	9.7010	0	34.7140	0	26.787	0	371.609	0	8.95	0	3.2	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.5638	0	7.3805	0	2304	0	2285	0	1260.5	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	372.00	0	9.7080	0	34.7150	0	26.786	0	369.624	0	8.98	0	3.2	0	-1e10	1	0.0184	0	0.000370	0	1.22	0	7.5634	0	7.3802	0	2304	0	2285	0	1261.8	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	370.00	0	9.7240	0	34.7170	0	26.785	0	367.638	0	9.02	0	3.3	0	-1e10	1	0.0174	0	0.000415	0	1.33	0	7.5639	0	7.3807	0	2303	0	2285	0	1260.9	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	368.00	0	9.7950	0	34.7210	0	26.776	0	365.653	0	9.05	0	3.3	0	-1e10	1	0.0174	0	0.000678	0	2.02	0	7.5638	0	7.3814	0	2303	0	2285	0	1261.8	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	366.00	0	9.8740	0	34.7250	0	26.766	0	363.667	0	8.94	0	3.2	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.5626	0	7.3813	0	2303	0	2285	0	1266.2	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	364.00	0	9.9380	0	34.7290	0	26.758	0	361.682	0	8.72	0	3.2	0	-1e10	1	0.0215	0	0.000358	0	1.18	0	7.5615	0	7.3810	0	2303	0	2285	0	1270.1	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	362.00	0	10.0240	0	34.7330	0	26.747	0	359.696	0	8.36	0	3.0	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.5601	0	7.3807	0	2303	0	2284	0	1275.3	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	360.00	0	10.1440	0	34.7370	0	26.730	0	357.711	0	7.80	0	2.8	0	-1e10	1	0.0205	0	0.000336	0	1.13	0	7.5585	0	7.3807	0	2302	0	2284	0	1281.1	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	358.00	0	10.2090	0	34.7420	0	26.722	0	355.725	0	7.35	0	2.7	0	-1e10	1	0.0153	0	0.000363	0	1.20	0	7.5592	0	7.3821	0	2302	0	2283	0	1279.6	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	356.00	0	10.3300	0	34.7480	0	26.706	0	353.740	0	6.97	0	2.6	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.5585	0	7.3828	0	2302	0	2283	0	1282.7	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	354.00	0	10.3520	0	34.7500	0	26.704	0	351.754	0	6.78	0	2.5	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.5594	0	7.3839	0	2302	0	2283	0	1280.2	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	352.00	0	10.3580	0	34.7510	0	26.703	0	349.768	0	6.70	0	2.5	0	-1e10	1	0.0143	0	0.000381	0	1.24	0	7.5602	0	7.3847	0	2302	0	2282	0	1277.9	0	0.99	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	350.00	0	10.3600	0	34.7520	0	26.704	0	347.783	0	6.68	0	2.4	0	-1e10	1	0.0194	0	0.000356	0	1.18	0	7.5613	0	7.3856	0	2302	0	2282	0	1274.8	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	348.00	0	10.3640	0	34.7510	0	26.702	0	345.797	0	6.68	0	2.4	0	37.27	0	0.0194	0	0.000368	0	1.21	0	7.5618	0	7.3855	0	2302	0	2279	0	1271.9	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	346.00	0	10.3700	0	34.7510	0	26.701	0	343.811	0	6.74	0	2.5	0	-1e10	1	0.0194	0	0.000338	0	1.13	0	7.5621	0	7.3863	0	2302	0	2282	0	1273.0	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	344.00	0	10.3790	0	34.7510	0	26.700	0	341.826	0	6.78	0	2.5	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.5626	0	7.3868	0	2302	0	2281	0	1271.7	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	342.00	0	10.4020	0	34.7530	0	26.697	0	339.840	0	6.79	0	2.5	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5624	0	7.3868	0	2302	0	2281	0	1272.7	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	340.00	0	10.4180	0	34.7530	0	26.694	0	337.854	0	6.79	0	2.5	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5623	0	7.3868	0	2302	0	2281	0	1273.4	0	0.97	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	338.00	0	10.4360	0	34.7540	0	26.692	0	335.868	0	6.86	0	2.5	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5631	0	7.3877	0	2301	0	2281	0	1271.3	0	0.98	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	336.00	0	10.4680	0	34.7570	0	26.689	0	333.883	0	6.79	0	2.5	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5623	0	7.3873	0	2301	0	2281	0	1274.3	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	334.00	0	10.5030	0	34.7610	0	26.686	0	331.897	0	6.61	0	2.4	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.5612	0	7.3867	0	2301	0	2281	0	1278.1	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	332.00	0	10.5790	0	34.7670	0	26.677	0	329.911	0	6.43	0	2.4	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.5595	0	7.3860	0	2301	0	2281	0	1284.2	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	330.00	0	10.7070	0	34.7760	0	26.661	0	327.925	0	6.13	0	2.3	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5573	0	7.3855	0	2301	0	2281	0	1291.9	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	328.00	0	10.8960	0	34.7850	0	26.635	0	325.939	0	5.81	0	2.2	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.5564	0	7.3870	0	2301	0	2280	0	1296.1	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	326.00	0	11.2000	0	34.8000	0	26.591	0	323.954	0	5.78	0	2.2	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.5581	0	7.3922	0	2300	0	2278	0	1292.8	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	324.00	0	11.4800	0	34.8180	0	26.554	0	321.968	0	5.51	0	2.1	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.5555	0	7.3933	0	2300	0	2277	0	1303.1	0	0.95	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	322.00	0	11.5240	0	34.8260	0	26.552	0	319.982	0	5.07	0	1.9	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.5556	0	7.3938	0	2300	0	2277	0	1303.4	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	320.00	0	11.5670	0	34.8300	0	26.547	0	317.996	0	4.81	0	1.8	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.5564	0	7.3950	0	2300	0	2277	0	1301.4	0	0.95	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	318.00	0	11.5920	0	34.8330	0	26.545	0	316.010	0	4.76	0	1.8	0	-1e10	1	0.0133	0	0.000445	0	1.41	0	7.5583	0	7.3970	0	2300	0	2276	0	1295.7	0	0.94	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	316.00	0	11.6020	0	34.8340	0	26.544	0	314.024	0	4.83	0	1.8	0	33.99	0	0.0164	0	0.000360	0	1.19	0	7.5598	0	7.3981	0	2300	0	2273	0	1289.7	0	0.94	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	314.00	0	11.6020	0	34.8340	0	26.543	0	312.038	0	4.91	0	1.8	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.5602	0	7.3987	0	2300	0	2276	0	1290.3	0	0.96	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	312.00	0	11.6050	0	34.8350	0	26.544	0	310.052	0	4.96	0	1.9	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.5606	0	7.3991	0	2300	0	2275	0	1289.3	0	0.94	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	310.00	0	11.6090	0	34.8350	0	26.543	0	308.066	0	5.05	0	1.9	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.5618	0	7.4001	0	2300	0	2275	0	1286.1	0	0.94	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	308.00	0	11.6400	0	34.8370	0	26.539	0	306.080	0	5.15	0	1.9	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.5628	0	7.4014	0	2300	0	2275	0	1283.2	0	0.94	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	306.00	0	11.7730	0	34.8430	0	26.518	0	304.094	0	5.29	0	2.0	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.5628	0	7.4029	0	2300	0	2274	0	1284.4	0	0.95	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	304.00	0	11.8610	0	34.8490	0	26.506	0	302.108	0	5.37	0	2.0	0	-1e10	1	0.0143	0	0.000353	0	1.17	0	7.5632	0	7.4044	0	2300	0	2273	0	1283.8	0	0.93	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	302.00	0	11.9670	0	34.8550	0	26.491	0	300.122	0	5.50	0	2.1	0	-1e10	1	0.0123	0	0.000335	0	1.12	0	7.5644	0	7.4068	0	2300	0	2272	0	1280.8	0	0.92	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	300.00	0	12.0240	0	34.8590	0	26.483	0	298.135	0	5.90	0	2.2	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.5684	0	7.4110	0	2300	0	2271	0	1269.3	0	0.93	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	298.00	0	12.0610	0	34.8620	0	26.478	0	296.149	0	6.67	0	2.5	0	-1e10	1	0.0133	0	0.000408	0	1.31	0	7.5723	0	7.4150	0	2300	0	2270	0	1257.6	0	0.93	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	296.00	0	12.0870	0	34.8630	0	26.474	0	294.163	0	7.40	0	2.8	0	-1e10	1	0.0123	0	0.000358	0	1.18	0	7.5762	0	7.4188	0	2300	0	2268	0	1246.2	0	0.91	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	294.00	0	12.1190	0	34.8650	0	26.469	0	292.177	0	8.15	0	3.1	0	-1e10	1	0.0102	0	0.000373	0	1.22	0	7.5792	0	7.4219	0	2300	0	2267	0	1237.6	0	0.91	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	292.00	0	12.1450	0	34.8660	0	26.465	0	290.191	0	9.16	0	3.5	0	-1e10	1	0.0113	0	0.000373	0	1.22	0	7.5839	0	7.4266	0	2300	0	2266	0	1223.7	0	0.93	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	290.00	0	12.1600	0	34.8660	0	26.462	0	288.205	0	10.54	0	4.0	0	-1e10	1	0.0102	0	0.000408	0	1.31	0	7.5916	0	7.4338	0	2300	0	2263	0	1201.1	0	0.91	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	288.00	0	12.1640	0	34.8660	0	26.461	0	286.218	0	12.74	0	4.9	0	33.32	0	0.0092	0	0.000413	0	1.33	0	7.5996	0	7.4407	0	2300	0	2258	0	1176.8	0	0.91	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	286.00	0	12.1670	0	34.8650	0	26.460	0	284.232	0	14.94	0	5.7	0	-1e10	1	0.0123	0	0.000476	0	1.49	0	7.6069	0	7.4479	0	2300	0	2259	0	1157.6	0	0.90	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	284.00	0	12.1860	0	34.8630	0	26.455	0	282.246	0	17.58	0	6.7	0	-1e10	1	0.0092	0	0.000473	0	1.48	0	7.6166	0	7.4570	0	2300	0	2256	0	1130.8	0	0.90	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	282.00	0	12.2350	0	34.8670	0	26.448	0	280.259	0	20.40	0	7.8	0	-1e10	1	0.0113	0	0.000436	0	1.39	0	7.6229	0	7.4633	0	2300	0	2254	0	1114.2	0	0.90	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	280.00	0	12.2690	0	34.8680	0	26.443	0	278.273	0	23.01	0	8.8	0	-1e10	1	0.0092	0	0.000453	0	1.43	0	7.6317	0	7.4719	0	2300	0	2251	0	1090.6	0	0.88	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	278.00	0	12.2960	0	34.8710	0	26.440	0	276.287	0	25.72	0	9.8	0	-1e10	1	0.0092	0	0.000451	0	1.43	0	7.6391	0	7.4790	0	2301	0	2249	0	1071.5	0	0.88	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	276.00	0	12.3440	0	34.8730	0	26.432	0	274.300	0	28.64	0	10.9	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.6486	0	7.4884	0	2301	0	2246	0	1047.0	0	0.88	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	274.00	0	12.3550	0	34.8740	0	26.430	0	272.314	0	31.56	0	12.1	0	-1e10	1	0.0072	0	0.000473	0	1.48	0	7.6541	0	7.4935	0	2301	0	2244	0	1033.4	0	0.88	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	272.00	0	12.3650	0	34.8750	0	26.429	0	270.328	0	33.29	0	12.7	0	-1e10	1	0.0082	0	0.000461	0	1.45	0	7.6561	0	7.4954	0	2301	0	2244	0	1028.7	0	0.88	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	270.00	0	12.3770	0	34.8750	0	26.427	0	268.341	0	34.71	0	13.3	0	-1e10	1	0.0113	0	0.000468	0	1.47	0	7.6593	0	7.4985	0	2301	0	2243	0	1020.7	0	0.87	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	268.00	0	12.3840	0	34.8750	0	26.425	0	266.355	0	35.83	0	13.7	0	-1e10	1	0.0072	0	0.000483	0	1.51	0	7.6616	0	7.5007	0	2301	0	2242	0	1015.2	0	0.88	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	266.00	0	12.3920	0	34.8740	0	26.423	0	264.368	0	36.95	0	14.1	0	-1e10	1	0.0092	0	0.000446	0	1.41	0	7.6648	0	7.5037	0	2301	0	2241	0	1007.4	0	0.86	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	264.00	0	12.3960	0	34.8740	0	26.422	0	262.382	0	37.85	0	14.5	0	-1e10	1	0.0082	0	0.000463	0	1.46	0	7.6665	0	7.5053	0	2301	0	2241	0	1003.4	0	0.88	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	262.00	0	12.4020	0	34.8740	0	26.421	0	260.396	0	38.65	0	14.8	0	31.10	0	0.0082	0	0.000408	0	1.31	0	7.6687	0	7.5069	0	2301	0	2237	0	997.1	0	0.87	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	260.00	0	12.4120	0	34.8740	0	26.419	0	258.409	0	39.50	0	15.1	0	-1e10	1	0.0072	0	0.000423	0	1.35	0	7.6719	0	7.5104	0	2301	0	2239	0	990.7	0	0.88	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	258.00	0	12.4170	0	34.8740	0	26.418	0	256.422	0	40.19	0	15.4	0	-1e10	1	0.0082	0	0.000408	0	1.32	0	7.6729	0	7.5112	0	2301	0	2239	0	988.5	0	0.87	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	256.00	0	12.4220	0	34.8750	0	26.418	0	254.436	0	40.73	0	15.6	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.6742	0	7.5125	0	2301	0	2238	0	985.6	0	0.87	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	254.00	0	12.4270	0	34.8750	0	26.417	0	252.449	0	41.20	0	15.8	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.6748	0	7.5131	0	2301	0	2238	0	984.2	0	0.88	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	252.00	0	12.4310	0	34.8760	0	26.417	0	250.463	0	41.64	0	15.9	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.6755	0	7.5136	0	2301	0	2238	0	982.9	0	0.86	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	250.00	0	12.4370	0	34.8760	0	26.415	0	248.476	0	42.14	0	16.1	0	-1e10	1	0.0123	0	0.000468	0	1.47	0	7.6771	0	7.5151	0	2301	0	2237	0	979.2	0	0.88	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	248.00	0	12.4470	0	34.8760	0	26.413	0	246.490	0	42.87	0	16.4	0	-1e10	1	0.0072	0	0.000408	0	1.32	0	7.6793	0	7.5173	0	2301	0	2237	0	974.1	0	0.86	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	246.00	0	12.4620	0	34.8770	0	26.411	0	244.503	0	43.89	0	16.8	0	-1e10	1	0.0072	0	0.000423	0	1.35	0	7.6835	0	7.5213	0	2301	0	2235	0	964.3	0	0.86	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	244.00	0	12.4830	0	34.8790	0	26.409	0	242.516	0	44.94	0	17.2	0	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.6873	0	7.5250	0	2301	0	2234	0	955.6	0	0.86	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	242.00	0	12.5050	0	34.8800	0	26.405	0	240.530	0	46.81	0	18.0	0	-1e10	1	0.0102	0	0.000416	0	1.33	0	7.6931	0	7.5307	0	2302	0	2232	0	942.3	0	0.88	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	240.00	0	12.5080	0	34.8810	0	26.405	0	238.543	0	48.26	0	18.5	0	-1e10	1	0.0072	0	0.000416	0	1.33	0	7.6948	0	7.5322	0	2302	0	2232	0	938.6	0	0.85	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	238.00	0	12.5130	0	34.8810	0	26.404	0	236.556	0	49.09	0	18.8	0	-1e10	1	0.0061	0	0.000408	0	1.32	0	7.6964	0	7.5338	0	2302	0	2231	0	935.1	0	0.86	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	236.00	0	12.5220	0	34.8820	0	26.403	0	234.569	0	49.79	0	19.1	0	30.02	0	0.0061	0	0.000456	0	1.44	0	7.6977	0	7.5347	0	2302	0	2228	0	931.1	0	0.85	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	234.00	0	12.5280	0	34.8830	0	26.403	0	232.583	0	50.39	0	19.3	0	-1e10	1	0.0061	0	0.000423	0	1.35	0	7.6993	0	7.5365	0	2302	0	2230	0	928.8	0	0.86	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	232.00	0	12.5680	0	34.8850	0	26.396	0	230.596	0	51.44	0	19.8	0	29.82	0	0.0072	0	0.000421	0	1.35	0	7.7047	0	7.5417	0	2302	0	2226	0	915.8	0	0.84	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	230.00	0	12.6060	0	34.8880	0	26.391	0	228.609	0	53.86	0	20.7	0	-1e10	1	0.0072	0	0.000401	0	1.30	0	7.7124	0	7.5497	0	2302	0	2226	0	899.9	0	0.84	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	228.00	0	12.6380	0	34.8900	0	26.386	0	226.622	0	55.91	0	21.5	0	-1e10	1	0.0082	0	0.000426	0	1.36	0	7.7160	0	7.5534	0	2303	0	2225	0	892.2	0	0.84	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	226.00	0	12.6550	0	34.8910	0	26.384	0	224.636	0	56.96	0	21.9	0	-1e10	1	0.0051	0	0.000436	0	1.39	0	7.7170	0	7.5546	0	2303	0	2225	0	890.1	0	0.84	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	224.00	0	12.6580	0	34.8910	0	26.383	0	222.649	0	57.32	0	22.1	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.7165	0	7.5540	0	2303	0	2225	0	891.6	0	0.84	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	222.00	0	12.6640	0	34.8920	0	26.383	0	220.662	0	57.47	0	22.1	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.7162	0	7.5537	0	2303	0	2225	0	892.4	0	0.86	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	220.00	0	12.7030	0	34.8950	0	26.377	0	218.675	0	58.15	0	22.4	0	-1e10	1	0.0061	0	0.000424	0	1.35	0	7.7201	0	7.5579	0	2303	0	2224	0	884.1	0	0.86	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	218.00	0	12.7560	0	34.8990	0	26.370	0	216.688	0	60.32	0	23.3	0	-1e10	1	0.0061	0	0.000414	0	1.33	0	7.7317	0	7.5694	0	2303	0	2220	0	859.4	0	0.84	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	216.00	0	12.8360	0	34.9060	0	26.359	0	214.701	0	65.02	0	25.1	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.7473	0	7.5851	0	2304	0	2215	0	827.0	0	0.84	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	214.00	0	12.8630	0	34.9100	0	26.357	0	212.714	0	71.42	0	27.6	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.7635	0	7.6007	0	2305	0	2210	0	794.6	0	0.83	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	212.00	0	12.8840	0	34.9120	0	26.354	0	210.727	0	75.86	0	29.3	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7690	0	7.6060	0	2305	0	2208	0	784.1	0	0.82	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	210.00	0	12.9360	0	34.9160	0	26.347	0	208.740	0	79.23	0	30.7	0	-1e10	1	0.0041	0	0.000406	0	1.31	0	7.7748	0	7.6122	0	2305	0	2206	0	773.0	0	0.81	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	208.00	0	12.9600	0	34.9180	0	26.344	0	206.753	0	81.85	0	31.7	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.7794	0	7.6168	0	2306	0	2205	0	764.5	0	0.82	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	206.00	0	12.9630	0	34.9190	0	26.344	0	204.766	0	83.64	0	32.4	0	-1e10	1	0.0041	0	0.000384	0	1.25	0	7.7807	0	7.6180	0	2306	0	2205	0	762.2	0	0.81	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	204.00	0	12.9680	0	34.9180	0	26.342	0	202.779	0	84.39	0	32.7	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.7801	0	7.6175	0	2306	0	2205	0	763.4	0	0.82	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	202.00	0	12.9710	0	34.9180	0	26.341	0	200.792	0	84.44	0	32.7	0	-1e10	1	0.0061	0	0.000401	0	1.30	0	7.7789	0	7.6163	0	2306	0	2205	0	765.9	0	0.82	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	200.00	0	12.9810	0	34.9190	0	26.340	0	198.805	0	84.35	0	32.7	0	26.19	0	0.0031	0	0.000424	0	1.36	0	7.7789	0	7.6161	0	2306	0	2203	0	765.2	0	0.81	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	198.00	0	13.0060	0	34.9210	0	26.337	0	196.818	0	84.51	0	32.8	0	-1e10	1	0.0041	0	0.000394	0	1.28	0	7.7797	0	7.6174	0	2306	0	2205	0	764.8	0	0.82	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	196.00	0	13.0340	0	34.9240	0	26.333	0	194.831	0	85.46	0	33.1	0	-1e10	1	0.0031	0	0.000447	0	1.41	0	7.7839	0	7.6217	0	2306	0	2203	0	757.0	0	0.80	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	194.00	0	13.0480	0	34.9260	0	26.332	0	192.844	0	86.60	0	33.6	0	-1e10	1	0.0031	0	0.000426	0	1.36	0	7.7873	0	7.6250	0	2306	0	2202	0	750.7	0	0.79	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	192.00	0	13.0580	0	34.9270	0	26.331	0	190.856	0	87.61	0	34.0	0	-1e10	1	0.0041	0	0.000424	0	1.36	0	7.7896	0	7.6272	0	2306	0	2201	0	746.7	0	0.80	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	190.00	0	13.1010	0	34.9290	0	26.323	0	188.869	0	88.59	0	34.4	0	-1e10	1	0.0010	0	0.000409	0	1.32	0	7.7928	0	7.6309	0	2306	0	2200	0	740.8	0	0.81	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	188.00	0	13.1420	0	34.9280	0	26.314	0	186.882	0	90.05	0	35.0	0	-1e10	1	0.0010	0	0.000454	0	1.43	0	7.7961	0	7.6345	0	2306	0	2199	0	735.0	0	0.80	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	186.00	0	13.1440	0	34.9280	0	26.314	0	184.895	0	90.81	0	35.3	0	-1e10	1	0.0031	0	0.000407	0	1.31	0	7.7957	0	7.6340	0	2306	0	2199	0	735.9	0	0.80	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	184.00	0	13.1450	0	34.9270	0	26.313	0	182.908	0	90.44	0	35.2	0	-1e10	1	0.0031	0	0.000381	0	1.25	0	7.7927	0	7.6311	0	2306	0	2200	0	741.7	0	0.80	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	182.00	0	13.1520	0	34.9270	0	26.311	0	180.920	0	89.31	0	34.7	0	-1e10	1	0.0041	0	0.000382	0	1.25	0	7.7883	0	7.6270	0	2306	0	2201	0	750.0	0	0.81	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	180.00	0	13.1580	0	34.9270	0	26.310	0	178.933	0	88.54	0	34.4	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.7881	0	7.6268	0	2306	0	2201	0	750.6	0	0.81	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	178.00	0	13.1690	0	34.9280	0	26.309	0	176.946	0	88.05	0	34.2	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.7882	0	7.6270	0	2306	0	2201	0	750.4	0	0.80	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	176.00	0	13.1930	0	34.9280	0	26.304	0	174.959	0	87.62	0	34.1	0	-1e10	1	0.0041	0	0.000364	0	1.20	0	7.7871	0	7.6262	0	2305	0	2201	0	752.9	0	0.80	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	174.00	0	13.2090	0	34.9290	0	26.301	0	172.971	0	86.93	0	33.8	0	-1e10	1	0.0061	0	0.000357	0	1.18	0	7.7860	0	7.6253	0	2305	0	2201	0	755.1	0	0.78	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	172.00	0	13.2280	0	34.9310	0	26.299	0	170.984	0	86.98	0	33.9	0	-1e10	1	0.0031	0	0.000362	0	1.19	0	7.7871	0	7.6265	0	2305	0	2201	0	753.3	0	0.81	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	170.00	0	13.2550	0	34.9320	0	26.294	0	168.996	0	87.35	0	34.0	0	25.49	0	0.0041	0	0.000382	0	1.25	0	7.7889	0	7.6282	0	2305	0	2198	0	749.2	0	0.81	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	168.00	0	13.2800	0	34.9330	0	26.290	0	167.009	0	87.99	0	34.3	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.7913	0	7.6312	0	2305	0	2199	0	745.6	0	0.81	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	166.00	0	13.3130	0	34.9340	0	26.284	0	165.022	0	88.25	0	34.4	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7905	0	7.6307	0	2305	0	2199	0	747.4	0	0.80	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	164.00	0	13.3450	0	34.9360	0	26.279	0	163.034	0	88.28	0	34.5	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.7910	0	7.6316	0	2305	0	2199	0	746.7	0	0.82	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	162.00	0	13.4170	0	34.9400	0	26.267	0	161.047	0	88.63	0	34.6	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.7930	0	7.6345	0	2306	0	2198	0	743.2	0	0.80	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	160.00	0	13.4640	0	34.9430	0	26.260	0	159.059	0	89.55	0	35.0	0	-1e10	1	0.0061	0	0.000359	0	1.19	0	7.7974	0	7.6392	0	2306	0	2196	0	735.3	0	0.79	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	158.00	0	13.5300	0	34.9470	0	26.249	0	157.072	0	90.60	0	35.5	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.7997	0	7.6422	0	2306	0	2195	0	731.4	0	0.79	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	156.00	0	13.5750	0	34.9500	0	26.242	0	155.084	0	91.53	0	35.9	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	7.8008	0	7.6438	0	2306	0	2195	0	729.7	0	0.79	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	154.00	0	13.5910	0	34.9510	0	26.240	0	153.097	0	92.17	0	36.2	0	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.8016	0	7.6448	0	2306	0	2195	0	728.4	0	0.78	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	152.00	0	13.6100	0	34.9510	0	26.236	0	151.109	0	92.62	0	36.3	0	-1e10	1	0.0102	0	0.000384	0	1.25	0	7.8033	0	7.6466	0	2306	0	2194	0	725.5	0	0.78	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	150.00	0	13.6310	0	34.9520	0	26.232	0	149.122	0	93.06	0	36.5	0	-1e10	1	0.0133	0	0.000389	0	1.27	0	7.8043	0	7.6477	0	2306	0	2194	0	723.9	0	0.78	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	148.00	0	13.6760	0	34.9530	0	26.224	0	147.134	0	93.22	0	36.6	0	-1e10	1	0.0123	0	0.000392	0	1.27	0	7.8037	0	7.6477	0	2306	0	2194	0	725.3	0	0.78	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	146.00	0	13.7150	0	34.9530	0	26.215	0	145.147	0	93.45	0	36.7	0	-1e10	1	0.0133	0	0.000370	0	1.21	0	7.8049	0	7.6494	0	2306	0	2193	0	723.2	0	0.77	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	144.00	0	13.7320	0	34.9540	0	26.213	0	143.159	0	92.82	0	36.5	0	-1e10	1	0.0153	0	0.000400	0	1.29	0	7.8005	0	7.6453	0	2306	0	2194	0	731.6	0	0.78	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	142.00	0	13.7730	0	34.9560	0	26.206	0	141.171	0	91.71	0	36.1	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.7981	0	7.6436	0	2306	0	2195	0	736.2	0	0.80	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	140.00	0	13.8420	0	34.9580	0	26.193	0	139.184	0	90.92	0	35.8	0	24.41	0	0.0215	0	0.000367	0	1.21	0	7.7978	0	7.6439	0	2306	0	2192	0	736.3	0	0.77	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	138.00	0	13.9850	0	34.9620	0	26.166	0	137.196	0	90.42	0	35.8	0	-1e10	1	0.0276	0	0.000410	0	1.32	0	7.7984	0	7.6467	0	2306	0	2194	0	736.4	0	0.79	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	136.00	0	14.0410	0	34.9640	0	26.156	0	135.208	0	90.36	0	35.8	0	24.11	0	0.0327	0	0.000430	0	1.37	0	7.7990	0	7.6476	0	2306	0	2191	0	734.9	0	0.77	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	134.00	0	14.0680	0	34.9660	0	26.151	0	133.221	0	90.02	0	35.7	0	24.21	0	0.0337	0	0.000412	0	1.33	0	7.7971	0	7.6462	0	2306	0	2191	0	738.6	0	0.79	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	132.00	0	14.0820	0	34.9680	0	26.150	0	131.233	0	89.32	0	35.4	0	24.18	0	0.0358	0	0.000405	0	1.31	0	7.7958	0	7.6450	0	2306	0	2192	0	741.3	0	0.78	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	130.00	0	14.0910	0	34.9680	0	26.148	0	129.245	0	88.10	0	34.9	0	24.26	0	0.0348	0	0.000397	0	1.29	0	7.7923	0	7.6418	0	2306	0	2193	0	748.0	0	0.77	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	128.00	0	14.0970	0	34.9690	0	26.147	0	127.257	0	86.95	0	34.5	0	-1e10	1	0.0348	0	0.000402	0	1.30	0	7.7898	0	7.6396	0	2306	0	2196	0	753.8	0	0.79	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	126.00	0	14.1060	0	34.9690	0	26.145	0	125.270	0	85.79	0	34.0	0	24.37	0	0.0327	0	0.000443	0	1.40	0	7.7875	0	7.6372	0	2306	0	2195	0	757.5	0	0.76	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	124.00	0	14.1170	0	34.9700	0	26.144	0	123.282	0	84.67	0	33.6	0	24.68	0	0.0388	0	0.000428	0	1.36	0	7.7853	0	7.6352	0	2306	0	2195	0	761.9	0	0.77	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	122.00	0	14.1390	0	34.9700	0	26.139	0	121.294	0	84.19	0	33.4	0	24.66	0	0.0399	0	0.000398	0	1.29	0	7.7871	0	7.6372	0	2306	0	2195	0	758.7	0	0.78	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	120.00	0	14.1550	0	34.9710	0	26.136	0	119.306	0	84.49	0	33.5	0	24.52	0	0.0378	0	0.000568	0	1.73	0	7.7889	0	7.6391	0	2306	0	2194	0	755.4	0	0.78	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	118.00	0	14.1720	0	34.9720	0	26.133	0	117.318	0	84.24	0	33.4	0	-1e10	1	0.0440	0	0.000398	0	1.29	0	7.7875	0	7.6381	0	2306	0	2197	0	759.2	0	0.77	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	116.00	0	14.1980	0	34.9740	0	26.129	0	115.330	0	84.85	0	33.7	0	24.89	0	0.0460	0	0.000400	0	1.29	0	7.7912	0	7.6417	0	2306	0	2193	0	751.5	0	0.76	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	114.00	0	14.2350	0	34.9760	0	26.123	0	113.342	0	85.84	0	34.1	0	24.44	0	0.0511	0	0.000420	0	1.35	0	7.7935	0	7.6444	0	2306	0	2192	0	747.4	0	0.77	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	112.00	0	14.2660	0	34.9770	0	26.117	0	111.354	0	85.72	0	34.1	0	24.22	0	0.0511	0	0.000428	0	1.37	0	7.7895	0	7.6409	0	2306	0	2194	0	755.2	0	0.77	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	110.00	0	14.2880	0	34.9780	0	26.113	0	109.367	0	84.67	0	33.7	0	24.47	0	0.0562	0	0.000425	0	1.36	0	7.7867	0	7.6385	0	2306	0	2194	0	760.9	0	0.77	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	108.00	0	14.3050	0	34.9790	0	26.110	0	107.379	0	83.59	0	33.3	0	-1e10	1	0.0583	0	0.000425	0	1.36	0	7.7844	0	7.6367	0	2306	0	2198	0	766.4	0	0.77	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	106.00	0	14.3370	0	34.9810	0	26.105	0	105.391	0	83.05	0	33.1	0	24.76	0	0.0624	0	0.000450	0	1.42	0	7.7852	0	7.6376	0	2306	0	2195	0	764.2	0	0.76	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	104.00	0	14.3620	0	34.9820	0	26.100	0	103.403	0	83.56	0	33.3	0	24.33	0	0.0675	0	0.000423	0	1.35	0	7.7888	0	7.6413	0	2306	0	2193	0	757.4	0	0.77	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	102.00	0	14.4000	0	34.9830	0	26.093	0	101.415	0	84.80	0	33.8	0	24.20	0	0.0756	0	0.000480	0	1.50	0	7.7942	0	7.6469	0	2306	0	2191	0	747.5	0	0.77	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	100.00	0	14.4670	0	34.9850	0	26.080	0	99.427	0	86.67	0	34.6	0	23.98	0	0.0859	0	0.000463	0	1.46	0	7.7980	0	7.6514	0	2306	0	2190	0	740.7	0	0.75	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	98.00	0	14.5630	0	34.9890	0	26.063	0	97.438	0	88.00	0	35.2	0	23.83	0	0.1012	0	0.000478	0	1.50	0	7.7995	0	7.6542	0	2307	0	2189	0	738.2	0	0.76	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	96.00	0	14.6710	0	34.9950	0	26.044	0	95.450	0	89.73	0	36.0	0	-1e10	1	0.1104	0	0.000466	0	1.46	0	7.8053	0	7.6614	0	2307	0	2189	0	728.7	0	0.73	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	94.00	0	14.7750	0	35.0010	0	26.026	0	93.462	0	91.44	0	36.7	0	23.05	0	0.1278	0	0.000478	0	1.50	0	7.8083	0	7.6655	0	2307	0	2185	0	722.7	0	0.73	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	92.00	0	14.8620	0	35.0050	0	26.010	0	91.474	0	92.72	0	37.3	0	22.94	0	0.1482	0	0.000501	0	1.56	0	7.8107	0	7.6689	0	2308	0	2184	0	718.7	0	0.73	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	90.00	0	15.0290	0	35.0150	0	25.981	0	89.486	0	93.76	0	37.9	0	22.74	0	0.1748	0	0.000511	0	1.58	0	7.8133	0	7.6736	0	2308	0	2183	0	714.7	0	0.73	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	88.00	0	15.1190	0	35.0190	0	25.964	0	87.498	0	95.13	0	38.5	0	-1e10	1	0.1983	0	0.000516	0	1.60	0	7.8162	0	7.6778	0	2308	0	2184	0	710.6	0	0.72	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	86.00	0	15.1520	0	35.0200	0	25.958	0	85.510	0	95.98	0	38.9	0	22.33	0	0.2044	0	0.000504	0	1.56	0	7.8176	0	7.6794	0	2308	0	2181	0	707.4	0	0.73	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	84.00	0	15.1890	0	35.0150	0	25.945	0	83.522	0	96.40	0	39.1	0	-1e10	1	0.2208	0	0.000544	0	1.67	0	7.8177	0	7.6802	0	2308	0	2183	0	708.1	0	0.71	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	82.00	0	15.2390	0	35.0140	0	25.934	0	81.533	0	96.61	0	39.2	0	-1e10	1	0.2453	0	0.000579	0	1.76	0	7.8181	0	7.6812	0	2308	0	2182	0	707.7	0	0.72	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	80.00	0	15.2870	0	35.0130	0	25.922	0	79.545	0	97.03	0	39.4	0	21.95	0	0.2800	0	0.000546	0	1.67	0	7.8198	0	7.6832	0	2308	0	2179	0	704.1	0	0.72	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	78.00	0	15.2900	0	35.0110	0	25.920	0	77.557	0	97.36	0	39.5	0	-1e10	1	0.2984	0	0.000521	0	1.61	0	7.8194	0	7.6830	0	2308	0	2181	0	705.6	0	0.74	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	76.00	0	15.2820	0	35.0070	0	25.918	0	75.569	0	97.26	0	39.5	0	21.96	0	0.2882	0	0.000554	0	1.69	0	7.8176	0	7.6809	0	2307	0	2179	0	708.2	0	0.71	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	74.00	0	15.2710	0	35.0000	0	25.915	0	73.580	0	96.88	0	39.3	0	-1e10	1	0.2944	0	0.000551	0	1.69	0	7.8165	0	7.6798	0	2307	0	2182	0	710.9	0	0.73	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	71.90	0	15.2780	0	34.9950	0	25.910	0	71.493	0	96.28	0	39.1	0	22.13	0	0.3301	0	0.000627	0	1.88	0	7.8150	0	7.6782	0	2307	0	2180	0	713.0	0	0.73	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	70.00	0	15.2830	0	34.9900	0	25.905	0	69.604	0	95.94	0	38.9	0	-1e10	1	0.3536	0	0.000624	0	1.88	0	7.8141	0	7.6775	0	2306	0	2182	0	715.6	0	0.71	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	68.00	0	15.3110	0	34.9840	0	25.894	0	67.615	0	95.73	0	38.9	0	-1e10	1	0.4395	0	0.000759	0	2.23	0	7.8139	0	7.6776	0	2306	0	2181	0	716.0	0	0.72	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	66.00	0	15.3780	0	34.9760	0	25.873	0	65.627	0	95.72	0	38.9	0	22.10	0	0.4456	0	0.000947	0	2.72	0	7.8138	0	7.6782	0	2305	0	2178	0	715.4	0	0.70	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	64.00	0	15.4910	0	34.9490	0	25.827	0	63.639	0	94.94	0	38.7	0	-1e10	1	0.6531	0	0.000995	0	2.84	0	7.8085	0	7.6748	0	2303	0	2180	0	726.0	0	0.71	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	61.90	0	15.5650	0	34.9350	0	25.799	0	61.551	0	93.44	0	38.1	0	22.38	0	0.6807	0	0.000998	0	2.85	0	7.8038	0	7.6711	0	2302	0	2178	0	733.9	0	0.70	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	60.00	0	15.6670	0	34.9360	0	25.777	0	59.662	0	93.87	0	38.4	0	-1e10	1	0.6745	0	0.001015	0	2.89	0	7.8076	0	7.6764	0	2302	0	2178	0	727.8	0	0.69	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	58.00	0	15.8190	0	34.9400	0	25.746	0	57.673	0	95.47	0	39.1	0	-1e10	1	0.6970	0	0.000963	0	2.76	0	7.8123	0	7.6829	0	2302	0	2176	0	719.7	0	0.69	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	56.00	0	15.9050	0	34.9390	0	25.725	0	55.685	0	97.15	0	39.9	0	21.76	0	0.7502	0	0.001053	0	2.99	0	7.8143	0	7.6858	0	2302	0	2172	0	715.5	0	0.67	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	54.00	0	15.8970	0	34.9350	0	25.724	0	53.696	0	96.73	0	39.7	0	-1e10	1	0.7951	0	0.001118	0	3.16	0	7.8104	0	7.6820	0	2302	0	2176	0	723.6	0	0.69	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	52.00	0	15.9030	0	34.9300	0	25.719	0	51.708	0	95.45	0	39.2	0	21.92	0	0.7461	0	0.001076	0	3.05	0	7.8076	0	7.6792	0	2301	0	2174	0	728.0	0	0.69	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	50.00	0	16.0300	0	34.9310	0	25.690	0	49.719	0	94.70	0	39.0	0	-1e10	1	0.7359	0	0.001134	0	3.20	0	7.8072	0	7.6807	0	2301	0	2176	0	729.9	0	0.67	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	48.00	0	16.1660	0	34.9350	0	25.662	0	47.731	0	95.82	0	39.5	0	-1e10	1	0.7726	0	0.001186	0	3.34	0	7.8108	0	7.6861	0	2301	0	2174	0	723.6	0	0.67	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	46.00	0	16.2690	0	34.9360	0	25.639	0	45.742	0	96.86	0	40.0	0	21.75	0	0.7982	0	0.001272	0	3.56	0	7.8130	0	7.6894	0	2301	0	2170	0	719.0	0	0.67	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	44.00	0	16.4260	0	34.9350	0	25.602	0	43.754	0	97.72	0	40.5	0	-1e10	1	0.7808	0	0.001277	0	3.57	0	7.8139	0	7.6926	0	2301	0	2171	0	718.6	0	0.68	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	42.00	0	16.7710	0	34.9290	0	25.517	0	41.765	0	98.54	0	41.1	0	21.24	0	0.8432	0	0.001412	0	3.93	0	7.8126	0	7.6960	0	2300	0	2167	0	720.7	0	0.67	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	40.00	0	16.8820	0	34.9280	0	25.489	0	39.776	0	98.13	0	41.0	0	-1e10	1	0.7614	0	0.001345	0	3.75	0	7.8105	0	7.6957	0	2300	0	2169	0	725.6	0	0.67	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	38.00	0	16.9880	0	34.9410	0	25.474	0	37.788	0	98.89	0	41.5	0	-1e10	1	0.6940	0	0.001445	0	4.01	0	7.8151	0	7.7015	0	2301	0	2167	0	717.7	0	0.67	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	36.00	0	17.0850	0	34.9580	0	25.464	0	35.799	0	101.00	0	42.4	0	20.61	0	0.6694	0	0.001305	0	3.65	0	7.8208	0	7.7082	0	2302	0	2163	0	707.0	0	0.64	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	34.00	0	17.1850	0	34.9760	0	25.454	0	33.810	0	103.15	0	43.4	0	-1e10	1	0.5826	0	0.001435	0	3.98	0	7.8272	0	7.7159	0	2303	0	2164	0	696.9	0	0.65	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	32.00	0	17.3380	0	34.9940	0	25.431	0	31.822	0	105.92	0	44.7	0	19.91	0	0.5171	0	0.001212	0	3.40	0	7.8354	0	7.7259	0	2304	0	2158	0	682.1	0	0.66	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	30.00	0	17.5080	0	34.9970	0	25.392	0	29.833	0	108.61	0	46.0	0	-1e10	1	0.4936	0	0.001235	0	3.46	0	7.8409	0	7.7337	0	2305	0	2158	0	673.6	0	0.64	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	28.00	0	17.8360	0	34.9960	0	25.312	0	27.844	0	111.09	0	47.3	0	-1e10	1	0.4589	0	0.001275	0	3.57	0	7.8442	0	7.7416	0	2304	0	2154	0	668.4	0	0.65	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	26.00	0	18.1110	0	34.9940	0	25.242	0	25.856	0	114.02	0	48.8	0	18.39	0	0.4252	0	0.001165	0	3.28	0	7.8489	0	7.7499	0	2304	0	2148	0	660.1	0	0.65	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	23.90	0	18.4360	0	34.9780	0	25.149	0	23.767	0	116.69	0	50.3	0	-1e10	1	0.3966	0	0.001328	0	3.71	0	7.8512	0	7.7569	0	2303	0	2146	0	656.8	0	0.63	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	21.90	0	18.9460	0	34.9430	0	24.994	0	21.779	0	118.97	0	51.7	0	17.85	0	0.3945	0	0.001376	0	3.83	0	7.8532	0	7.7661	0	2300	0	2138	0	652.8	0	0.63	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	19.40	0	20.5600	0	34.7770	0	24.445	0	19.293	0	137.18	0	61.3	0	-1e10	1	0.3812	0	0.001368	0	3.81	0	7.8790	0	7.8148	0	2289	0	2109	0	609.6	0	0.61	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	17.80	0	21.6630	0	34.7150	0	24.097	0	17.701	0	150.89	0	68.8	0	-1e10	1	0.3649	0	0.001368	0	3.81	0	7.8961	0	7.8478	0	2285	0	2090	0	582.2	0	0.59	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	16.20	0	22.8730	0	34.5460	0	23.628	0	16.110	0	163.05	0	75.8	0	12.70	0	0.3475	0	0.001342	0	3.74	0	7.9104	0	7.8796	0	2274	0	2063	0	557.9	0	0.57	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	13.90	0	24.2900	0	34.1430	0	22.909	0	13.823	0	175.26	0	83.3	0	-1e10	1	0.3076	0	0.001245	0	3.49	0	7.9248	0	7.9148	0	2247	0	2025	0	532.0	0	0.55	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	12.20	0	25.0560	0	33.9080	0	22.502	0	12.133	0	182.85	0	87.9	0	9.04	0	0.3015	0	0.001266	0	3.54	0	7.9338	0	7.9351	0	2232	0	2001	0	515.9	0	0.54	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	10.20	0	25.7160	0	33.4450	0	21.951	0	10.144	0	187.12	0	90.7	0	-1e10	1	0.3035	0	0.001227	0	3.44	0	7.9397	0	7.9507	0	2202	0	1969	0	502.7	0	0.53	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	8.10	0	26.6520	0	32.8340	0	21.200	0	8.055	0	193.40	0	94.8	0	6.74	0	0.3005	0	0.001216	0	3.42	0	7.9492	0	7.9739	0	2162	0	1924	0	482.6	0	0.51	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	6.30	0	27.4010	0	32.3950	0	20.632	0	6.265	0	198.87	0	98.4	0	-1e10	1	0.3035	0	0.001222	0	3.43	0	7.9572	0	7.9930	0	2133	0	1891	0	467.3	0	0.50	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	3.80	0	27.8870	0	32.1200	0	20.270	0	3.779	0	202.19	0	100.7	0	-1e10	1	0.3025	0	0.001203	0	3.38	0	7.9618	0	8.0047	0	2115	0	1871	0	458.4	0	0.49	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0	2.50	0	28.1750	0	32.0490	0	20.123	0	2.486	0	203.31	0	101.6	0	-1e10	1	0.2800	0	0.001175	0	3.31	0	7.9616	0	8.0089	0	2110	0	1864	0	457.7	0	0.50	1
2903462	29	C	03/01/2024	23:08	260.001	0.053	0	0																																		
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1948.80	0	2.4252	0	34.6370	0	27.658	0	1929.103	0	95.37	8	29.1	8	39.85	0	0.0123	0	0.000269	0	0.95	0	7.7433	0	7.5040	4	2410	4	2346	4	680.6	4	1.11	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1899.10	0	2.4602	0	34.6350	0	27.653	0	1880.124	0	97.85	0	29.9	0	39.83	0	0.0102	0	0.000312	0	1.06	0	7.7449	0	7.5041	0	2410	0	2346	0	681.9	0	1.11	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1850.00	0	2.5238	0	34.6320	0	27.645	0	1831.726	0	96.74	0	29.6	0	39.92	0	0.0102	0	0.000294	0	1.02	0	7.7418	0	7.5004	0	2408	0	2345	0	690.8	0	1.14	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1799.70	0	2.6360	0	34.6270	0	27.631	0	1782.134	0	93.96	0	28.8	0	39.94	0	0.0123	0	0.000260	0	0.93	0	7.7370	0	7.4958	0	2405	0	2344	0	702.8	0	1.11	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1749.40	0	2.8024	0	34.6180	0	27.609	0	1732.530	0	91.76	0	28.2	0	40.16	0	0.0133	0	0.000295	0	1.02	0	7.7292	0	7.4894	0	2400	0	2341	0	719.6	0	1.12	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1699.70	0	2.8704	0	34.6150	0	27.601	0	1683.506	0	90.37	0	27.8	0	40.24	0	0.0123	0	0.000265	0	0.94	0	7.7279	0	7.4873	0	2398	0	2340	0	725.7	0	1.12	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1649.80	0	2.9390	0	34.6110	0	27.591	0	1634.274	0	89.83	0	27.7	0	40.06	0	0.0143	0	0.000303	0	1.04	0	7.7284	0	7.4869	0	2395	0	2337	0	728.5	0	1.11	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1599.00	0	2.9781	0	34.6090	0	27.586	0	1584.142	0	89.58	0	27.7	0	40.28	0	0.0143	0	0.000278	0	0.98	0	7.7286	0	7.4857	0	2394	0	2336	0	732.1	0	1.11	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1549.90	0	3.0384	0	34.6080	0	27.579	0	1535.676	0	88.19	0	27.3	0	40.27	0	0.0102	0	0.000278	0	0.98	0	7.7255	0	7.4820	0	2393	0	2337	0	741.8	0	1.13	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1499.30	0	3.1932	0	34.6020	0	27.560	0	1485.718	0	85.22	0	26.5	0	40.56	0	0.0143	0	0.000278	0	0.98	0	7.7185	0	7.4760	0	2389	0	2335	0	758.7	0	1.12	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1449.40	0	3.2414	0	34.6010	0	27.554	0	1436.440	0	82.85	0	25.8	0	40.71	0	0.0143	0	0.000289	0	1.00	0	7.7177	0	7.4741	0	2389	0	2335	0	764.6	0	1.10	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1400.10	0	3.4622	0	34.5930	0	27.527	0	1387.743	0	80.73	0	25.2	0	40.72	0	0.0153	0	0.000274	0	0.97	0	7.7114	0	7.4697	0	2383	0	2331	0	780.1	0	1.09	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1349.20	0	3.5856	0	34.5890	0	27.511	0	1337.453	0	78.84	0	24.7	0	40.69	0	0.0153	0	0.000287	0	1.00	0	7.7062	0	7.4648	0	2380	0	2330	0	794.4	0	1.10	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1299.20	0	3.6732	0	34.5870	0	27.501	0	1288.041	0	77.24	0	24.3	0	40.76	0	0.0164	0	0.000274	0	0.97	0	7.7045	0	7.4627	0	2378	0	2329	0	802.1	0	1.11	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1249.70	0	3.8110	0	34.5850	0	27.485	0	1239.112	0	74.54	0	23.5	0	40.87	0	0.0184	0	0.000255	0	0.92	0	7.6986	0	7.4574	0	2376	0	2328	0	818.3	0	1.11	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1199.60	0	4.0431	0	34.5810	0	27.458	0	1189.578	0	70.51	0	22.4	0	41.30	0	0.0153	0	0.000255	0	0.92	0	7.6886	0	7.4498	0	2371	0	2327	0	843.1	0	1.08	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1150.00	0	4.1437	0	34.5740	0	27.442	0	1140.527	0	69.65	0	22.1	0	41.26	0	0.0153	0	0.000291	0	1.01	0	7.6908	0	7.4512	0	2367	0	2321	0	842.1	0	1.08	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1099.60	0	4.3189	0	34.5670	0	27.417	0	1090.673	0	71.25	0	22.7	0	40.93	0	0.0133	0	0.000271	0	0.96	0	7.6953	0	7.4556	0	2361	0	2314	0	836.5	0	1.07	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	1049.60	0	4.5807	0	34.5590	0	27.383	0	1041.203	0	72.31	0	23.2	0	40.78	0	0.0133	0	0.000296	0	1.02	0	7.6934	0	7.4556	0	2353	0	2306	0	843.8	0	1.05	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	999.90	0	4.6593	0	34.5590	0	27.373	0	992.018	0	71.70	0	23.1	0	40.51	0	0.0133	0	0.000314	0	1.07	0	7.6932	0	7.4546	0	2352	0	2305	0	848.9	0	1.05	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	979.30	0	4.7110	0	-1e10	8	27.366	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	978.00	0	4.7110	0	34.5570	0	27.366	0	970.341	0	71.88	0	23.2	0	-1e10	1	0.0143	0	0.000675	0	2.01	0	7.6907	0	7.4530	0	2350	0	2308	0	857.0	0	1.04	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	976.00	0	4.7130	0	34.5570	0	27.366	0	968.362	0	71.89	0	23.2	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6907	0	7.4529	0	2350	0	2308	0	857.3	0	1.04	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	974.00	0	4.7150	0	34.5580	0	27.366	0	966.382	0	71.84	0	23.1	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6909	0	7.4530	0	2350	0	2308	0	857.1	0	1.04	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	972.00	0	4.7200	0	34.5570	0	27.365	0	964.402	0	71.82	0	23.1	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6910	0	7.4532	0	2350	0	2307	0	856.8	0	1.04	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	970.00	0	4.7280	0	34.5570	0	27.364	0	962.422	0	71.81	0	23.1	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6910	0	7.4532	0	2349	0	2307	0	857.0	0	1.04	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	968.00	0	4.7540	0	34.5560	0	27.360	0	960.443	0	71.71	0	23.1	0	-1e10	1	0.0113	0	0.000272	0	0.96	0	7.6908	0	7.4532	0	2348	0	2306	0	857.6	0	1.04	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	966.00	0	4.7870	0	34.5550	0	27.356	0	958.463	0	71.51	0	23.1	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.6896	0	7.4525	0	2347	0	2306	0	860.1	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	964.00	0	4.8060	0	34.5560	0	27.354	0	956.483	0	71.35	0	23.0	0	-1e10	1	0.0113	0	0.000334	0	1.12	0	7.6892	0	7.4524	0	2348	0	2306	0	861.2	0	1.04	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	962.00	0	4.8180	0	34.5560	0	27.353	0	954.503	0	71.00	0	22.9	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6880	0	7.4514	0	2347	0	2306	0	863.9	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	960.00	0	4.8200	0	34.5560	0	27.353	0	952.523	0	70.72	0	22.8	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6875	0	7.4509	0	2347	0	2306	0	865.2	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	958.00	0	4.8220	0	34.5570	0	27.353	0	950.543	0	70.50	0	22.8	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6873	0	7.4507	0	2348	0	2306	0	865.9	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	956.00	0	4.8350	0	34.5560	0	27.351	0	948.563	0	70.29	0	22.7	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6868	0	7.4503	0	2347	0	2306	0	867.1	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	954.00	0	4.8560	0	34.5560	0	27.349	0	946.584	0	70.17	0	22.7	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6864	0	7.4502	0	2347	0	2306	0	868.1	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	952.00	0	4.8650	0	34.5560	0	27.348	0	944.604	0	69.99	0	22.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6858	0	7.4496	0	2347	0	2306	0	869.6	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	950.00	0	4.8670	0	34.5560	0	27.348	0	942.624	0	69.90	0	22.6	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6860	0	7.4498	0	2346	0	2305	0	869.3	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	948.00	0	4.8720	0	34.5560	0	27.347	0	940.644	0	69.90	0	22.6	0	40.39	0	0.0133	0	0.000342	0	1.14	0	7.6862	0	7.4493	0	2346	0	2302	0	867.8	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	946.00	0	4.8780	0	34.5560	0	27.346	0	938.664	0	69.94	0	22.6	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6869	0	7.4506	0	2346	0	2305	0	867.7	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	944.00	0	4.8820	0	34.5550	0	27.345	0	936.684	0	70.11	0	22.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6875	0	7.4511	0	2346	0	2304	0	866.5	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	942.00	0	4.8880	0	34.5550	0	27.344	0	934.704	0	70.29	0	22.7	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6880	0	7.4516	0	2346	0	2304	0	865.6	0	1.04	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	940.00	0	4.8920	0	34.5550	0	27.344	0	932.724	0	70.48	0	22.8	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6883	0	7.4518	0	2345	0	2304	0	865.2	0	1.04	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	938.00	0	4.8940	0	34.5550	0	27.344	0	930.743	0	70.64	0	22.8	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6883	0	7.4518	0	2345	0	2304	0	865.3	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	936.00	0	4.8970	0	34.5550	0	27.343	0	928.763	0	70.73	0	22.9	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6887	0	7.4521	0	2345	0	2304	0	864.7	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	934.00	0	4.9030	0	34.5550	0	27.342	0	926.783	0	70.72	0	22.9	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6884	0	7.4518	0	2345	0	2304	0	865.6	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	932.00	0	4.9080	0	34.5550	0	27.342	0	924.803	0	70.62	0	22.9	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6876	0	7.4510	0	2345	0	2304	0	867.5	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	930.00	0	4.9110	0	34.5550	0	27.342	0	922.823	0	70.52	0	22.8	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6878	0	7.4512	0	2345	0	2304	0	867.2	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	928.00	0	4.9150	0	34.5550	0	27.341	0	920.843	0	70.39	0	22.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6871	0	7.4506	0	2345	0	2304	0	868.7	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	926.00	0	4.9200	0	34.5550	0	27.340	0	918.863	0	70.22	0	22.7	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6861	0	7.4497	0	2345	0	2304	0	871.1	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	924.00	0	4.9260	0	34.5550	0	27.340	0	916.882	0	70.02	0	22.7	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6861	0	7.4497	0	2345	0	2304	0	871.3	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	922.00	0	4.9410	0	34.5550	0	27.338	0	914.902	0	69.78	0	22.6	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6852	0	7.4490	0	2345	0	2304	0	873.4	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	920.00	0	4.9520	0	34.5560	0	27.338	0	912.922	0	69.18	0	22.4	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.6830	0	7.4471	0	2345	0	2305	0	878.5	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	918.00	0	4.9550	0	34.5560	0	27.337	0	910.942	0	68.67	0	22.2	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6825	0	7.4467	0	2345	0	2305	0	879.8	0	1.04	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	916.00	0	4.9570	0	34.5560	0	27.337	0	908.961	0	68.31	0	22.1	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6823	0	7.4465	0	2345	0	2305	0	880.4	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	914.00	0	4.9580	0	34.5560	0	27.337	0	906.981	0	68.05	0	22.0	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6828	0	7.4468	0	2345	0	2305	0	879.5	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	912.00	0	4.9600	0	34.5560	0	27.337	0	905.001	0	67.92	0	22.0	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6829	0	7.4468	0	2345	0	2305	0	879.6	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	910.00	0	4.9720	0	34.5560	0	27.335	0	903.020	0	67.79	0	22.0	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6821	0	7.4462	0	2345	0	2305	0	881.5	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	908.00	0	4.9790	0	34.5560	0	27.334	0	901.040	0	67.55	0	21.9	0	-1e10	1	0.0153	0	0.000763	0	2.24	0	7.6811	0	7.4454	0	2344	0	2305	0	883.7	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	906.00	0	4.9860	0	34.5570	0	27.334	0	899.060	0	67.23	0	21.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6803	0	7.4447	0	2345	0	2305	0	885.9	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	904.00	0	4.9990	0	34.5570	0	27.333	0	897.079	0	66.76	0	21.6	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6788	0	7.4434	0	2345	0	2306	0	889.3	0	1.05	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	902.00	0	5.0110	0	34.5570	0	27.332	0	895.099	0	66.29	0	21.5	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6777	0	7.4425	0	2344	0	2306	0	891.9	0	1.04	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	900.00	0	5.0240	0	34.5570	0	27.330	0	893.119	0	65.93	0	21.4	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6779	0	7.4428	0	2344	0	2305	0	891.7	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	898.00	0	5.0300	0	34.5570	0	27.329	0	891.138	0	65.78	0	21.3	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6784	0	7.4432	0	2344	0	2305	0	890.8	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	896.00	0	5.0790	0	34.5560	0	27.323	0	889.158	0	65.58	0	21.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6772	0	7.4427	0	2343	0	2304	0	893.4	0	1.04	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	894.00	0	5.1500	0	34.5540	0	27.313	0	887.177	0	65.28	0	21.2	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6761	0	7.4426	0	2341	0	2302	0	895.5	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	892.00	0	5.1790	0	34.5550	0	27.310	0	885.197	0	65.07	0	21.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6752	0	7.4422	0	2340	0	2302	0	897.7	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	890.00	0	5.2070	0	34.5550	0	27.307	0	883.216	0	64.91	0	21.2	0	40.62	0	0.0164	0	0.000290	0	1.01	0	7.6749	0	7.4415	0	2340	0	2298	0	897.3	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	888.00	0	5.2190	0	34.5550	0	27.306	0	881.236	0	64.60	0	21.1	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6736	0	7.4411	0	2340	0	2302	0	901.6	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	886.00	0	5.2220	0	34.5540	0	27.305	0	879.255	0	65.04	0	21.2	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6765	0	7.4436	0	2339	0	2300	0	895.4	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	884.00	0	5.2380	0	34.5540	0	27.303	0	877.274	0	65.75	0	21.4	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6786	0	7.4456	0	2339	0	2299	0	891.0	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	882.00	0	5.2480	0	34.5540	0	27.302	0	875.294	0	65.95	0	21.5	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6773	0	7.4445	0	2339	0	2299	0	893.9	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	880.00	0	5.2500	0	34.5540	0	27.301	0	873.313	0	66.11	0	21.6	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6776	0	7.4447	0	2339	0	2299	0	893.4	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	878.00	0	5.2520	0	34.5540	0	27.301	0	871.333	0	66.30	0	21.6	0	-1e10	1	0.0133	0	0.000285	0	1.00	0	7.6784	0	7.4454	0	2339	0	2299	0	892.0	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	876.00	0	5.2600	0	34.5540	0	27.300	0	869.352	0	66.27	0	21.6	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6779	0	7.4450	0	2338	0	2299	0	893.1	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	874.00	0	5.2640	0	34.5540	0	27.300	0	867.371	0	66.24	0	21.6	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6785	0	7.4455	0	2338	0	2299	0	892.1	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	872.00	0	5.2670	0	34.5540	0	27.299	0	865.391	0	66.21	0	21.6	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6782	0	7.4452	0	2338	0	2299	0	892.8	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	870.00	0	5.2700	0	34.5540	0	27.299	0	863.410	0	66.25	0	21.6	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6787	0	7.4456	0	2338	0	2299	0	892.1	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	868.00	0	5.2720	0	34.5540	0	27.299	0	861.429	0	66.32	0	21.6	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6791	0	7.4459	0	2338	0	2299	0	891.4	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	866.00	0	5.2730	0	34.5540	0	27.298	0	859.448	0	66.38	0	21.7	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	7.6792	0	7.4460	0	2338	0	2298	0	891.3	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	864.00	0	5.2740	0	34.5540	0	27.298	0	857.468	0	66.48	0	21.7	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6792	0	7.4459	0	2338	0	2298	0	891.4	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	862.00	0	5.2760	0	34.5540	0	27.298	0	855.487	0	66.51	0	21.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6799	0	7.4464	0	2338	0	2298	0	890.2	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	860.00	0	5.2780	0	34.5540	0	27.298	0	853.506	0	66.49	0	21.7	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6798	0	7.4463	0	2338	0	2298	0	890.6	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	858.00	0	5.2810	0	34.5540	0	27.297	0	851.525	0	66.42	0	21.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6792	0	7.4457	0	2338	0	2298	0	892.1	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	856.00	0	5.2820	0	34.5540	0	27.297	0	849.544	0	66.50	0	21.7	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6799	0	7.4463	0	2338	0	2298	0	890.8	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	854.00	0	5.2860	0	34.5540	0	27.297	0	847.563	0	66.57	0	21.7	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6794	0	7.4459	0	2338	0	2298	0	891.9	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	852.00	0	5.2870	0	34.5540	0	27.297	0	845.583	0	66.55	0	21.7	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6792	0	7.4456	0	2338	0	2298	0	892.6	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	850.00	0	5.2900	0	34.5540	0	27.296	0	843.602	0	66.49	0	21.7	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6794	0	7.4457	0	2338	0	2298	0	892.5	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	848.00	0	5.2990	0	34.5540	0	27.295	0	841.621	0	66.30	0	21.7	0	-1e10	1	0.0143	0	0.000498	0	1.55	0	7.6786	0	7.4451	0	2338	0	2298	0	894.4	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	846.00	0	5.3040	0	34.5540	0	27.295	0	839.640	0	65.98	0	21.5	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6778	0	7.4444	0	2338	0	2298	0	896.3	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	844.00	0	5.3080	0	34.5540	0	27.294	0	837.659	0	65.72	0	21.5	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6773	0	7.4439	0	2338	0	2299	0	897.7	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	842.00	0	5.3120	0	34.5540	0	27.294	0	835.678	0	65.54	0	21.4	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6772	0	7.4438	0	2337	0	2299	0	898.1	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	840.00	0	5.3160	0	34.5550	0	27.294	0	833.697	0	65.40	0	21.4	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6768	0	7.4434	0	2338	0	2299	0	899.4	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	838.00	0	5.3200	0	34.5550	0	27.293	0	831.716	0	65.23	0	21.3	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6764	0	7.4431	0	2338	0	2299	0	900.3	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	836.00	0	5.3260	0	34.5550	0	27.293	0	829.735	0	65.05	0	21.3	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6758	0	7.4425	0	2338	0	2299	0	901.8	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	834.00	0	5.3350	0	34.5550	0	27.292	0	827.754	0	64.88	0	21.2	0	40.47	0	0.0133	0	0.000285	0	1.00	0	7.6760	0	7.4420	0	2337	0	2295	0	900.4	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	832.00	0	5.3520	0	34.5550	0	27.290	0	825.773	0	64.58	0	21.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6756	0	7.4426	0	2337	0	2299	0	902.6	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	830.00	0	5.3590	0	34.5550	0	27.289	0	823.792	0	64.32	0	21.0	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6749	0	7.4419	0	2337	0	2299	0	904.4	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	828.00	0	5.3700	0	34.5550	0	27.287	0	821.810	0	64.19	0	21.0	0	-1e10	1	0.0153	0	0.000301	0	1.03	0	7.6750	0	7.4421	0	2337	0	2298	0	904.4	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	826.00	0	5.3910	0	34.5550	0	27.285	0	819.829	0	64.04	0	21.0	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6744	0	7.4418	0	2336	0	2298	0	905.8	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	824.00	0	5.4030	0	34.5550	0	27.283	0	817.848	0	63.80	0	20.9	0	-1e10	1	0.0153	0	0.000927	0	2.66	0	7.6738	0	7.4413	0	2336	0	2298	0	907.5	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	822.00	0	5.4070	0	34.5550	0	27.283	0	815.867	0	63.60	0	20.8	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6736	0	7.4411	0	2336	0	2298	0	908.1	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	820.00	0	5.4250	0	34.5550	0	27.281	0	813.886	0	63.49	0	20.8	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6733	0	7.4410	0	2336	0	2298	0	908.9	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	818.00	0	5.4710	0	34.5550	0	27.275	0	811.905	0	63.14	0	20.7	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6714	0	7.4398	0	2335	0	2297	0	913.2	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	816.00	0	5.5430	0	34.5550	0	27.267	0	809.923	0	62.21	0	20.4	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6675	0	7.4372	0	2334	0	2297	0	922.1	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	814.00	0	5.5840	0	34.5560	0	27.262	0	807.942	0	61.36	0	20.2	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6663	0	7.4366	0	2333	0	2297	0	924.9	0	1.03	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	812.00	0	5.6000	0	34.5560	0	27.261	0	805.961	0	60.75	0	20.0	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6655	0	7.4360	0	2333	0	2297	0	927.0	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	810.00	0	5.6090	0	34.5570	0	27.260	0	803.980	0	60.45	0	19.9	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6657	0	7.4362	0	2333	0	2297	0	927.0	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	808.00	0	5.6130	0	34.5570	0	27.260	0	801.998	0	60.28	0	19.8	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6653	0	7.4359	0	2333	0	2297	0	927.9	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	806.00	0	5.6160	0	34.5570	0	27.259	0	800.017	0	60.11	0	19.8	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6654	0	7.4359	0	2333	0	2297	0	928.0	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	803.90	0	5.6190	0	34.5570	0	27.259	0	797.937	0	59.94	0	19.7	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6651	0	7.4356	0	2333	0	2297	0	928.9	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	802.00	0	5.6200	0	34.5580	0	27.260	0	796.054	0	59.80	0	19.7	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6651	0	7.4355	0	2333	0	2297	0	929.3	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	800.00	0	5.6220	0	34.5580	0	27.259	0	794.073	0	59.71	0	19.6	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6646	0	7.4351	0	2333	0	2297	0	930.4	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	798.00	0	5.6240	0	34.5580	0	27.259	0	792.092	0	59.63	0	19.6	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6646	0	7.4350	0	2333	0	2297	0	930.6	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	796.00	0	5.6250	0	34.5580	0	27.259	0	790.110	0	59.55	0	19.6	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6645	0	7.4348	0	2333	0	2297	0	931.2	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	794.00	0	5.6320	0	34.5580	0	27.258	0	788.129	0	59.45	0	19.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6640	0	7.4344	0	2333	0	2297	0	932.4	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	792.00	0	5.6370	0	34.5580	0	27.257	0	786.147	0	59.18	0	19.5	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6630	0	7.4335	0	2333	0	2297	0	934.9	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	790.00	0	5.6390	0	34.5580	0	27.257	0	784.166	0	59.00	0	19.4	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6631	0	7.4335	0	2333	0	2297	0	934.9	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	788.00	0	5.6810	0	34.5590	0	27.253	0	782.184	0	58.38	0	19.2	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6596	0	7.4309	0	2332	0	2298	0	943.1	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	786.00	0	5.7190	0	34.5580	0	27.247	0	780.203	0	57.54	0	19.0	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6584	0	7.4303	0	2331	0	2297	0	945.9	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	784.00	0	5.7600	0	34.5600	0	27.244	0	778.221	0	56.89	0	18.8	0	40.83	0	0.0143	0	0.000281	0	0.98	0	7.6559	0	7.4278	0	2331	0	2294	0	950.7	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	782.00	0	5.7720	0	34.5610	0	27.243	0	776.240	0	55.83	0	18.4	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6538	0	7.4268	0	2331	0	2298	0	957.3	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	780.00	0	5.7860	0	34.5620	0	27.242	0	774.258	0	54.93	0	18.1	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6525	0	7.4257	0	2331	0	2299	0	960.8	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	778.00	0	5.7980	0	34.5610	0	27.240	0	772.277	0	54.56	0	18.0	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6524	0	7.4257	0	2331	0	2298	0	961.0	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	776.00	0	5.8090	0	34.5610	0	27.239	0	770.295	0	54.63	0	18.1	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6533	0	7.4265	0	2331	0	2297	0	959.2	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	774.00	0	5.8260	0	34.5610	0	27.236	0	768.313	0	54.65	0	18.1	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6534	0	7.4267	0	2330	0	2297	0	959.1	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	772.00	0	5.8300	0	34.5610	0	27.236	0	766.332	0	54.80	0	18.1	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6550	0	7.4281	0	2330	0	2296	0	955.5	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	770.00	0	5.8380	0	34.5590	0	27.233	0	764.350	0	55.36	0	18.3	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6579	0	7.4307	0	2329	0	2295	0	948.8	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	768.00	0	5.8500	0	34.5570	0	27.230	0	762.368	0	56.78	0	18.8	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.6636	0	7.4359	0	2328	0	2292	0	935.6	0	1.02	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	766.00	0	5.8630	0	34.5560	0	27.228	0	760.387	0	58.46	0	19.3	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6673	0	7.4393	0	2328	0	2290	0	927.0	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	764.00	0	5.8760	0	34.5550	0	27.225	0	758.405	0	59.84	0	19.8	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6682	0	7.4402	0	2327	0	2289	0	925.1	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	762.00	0	5.9340	0	34.5560	0	27.219	0	756.423	0	60.76	0	20.1	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6680	0	7.4408	0	2326	0	2288	0	925.6	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	760.00	0	5.9740	0	34.5570	0	27.215	0	754.442	0	59.93	0	19.9	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6619	0	7.4358	0	2326	0	2289	0	939.7	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	758.00	0	5.9970	0	34.5580	0	27.213	0	752.460	0	59.01	0	19.6	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6593	0	7.4336	0	2326	0	2290	0	946.2	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	756.00	0	6.0120	0	34.5590	0	27.211	0	750.478	0	58.30	0	19.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6582	0	7.4328	0	2326	0	2290	0	949.0	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	754.00	0	6.0440	0	34.5590	0	27.207	0	748.496	0	57.61	0	19.1	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6574	0	7.4324	0	2325	0	2290	0	951.0	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	752.00	0	6.0530	0	34.5590	0	27.206	0	746.514	0	57.53	0	19.1	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6595	0	7.4343	0	2325	0	2289	0	946.3	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	750.00	0	6.0570	0	34.5590	0	27.206	0	744.533	0	57.72	0	19.2	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6602	0	7.4349	0	2325	0	2289	0	944.9	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	748.00	0	6.0580	0	34.5590	0	27.206	0	742.551	0	57.94	0	19.3	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6607	0	7.4353	0	2325	0	2289	0	944.0	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	746.00	0	6.0590	0	34.5590	0	27.205	0	740.569	0	58.12	0	19.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6612	0	7.4357	0	2325	0	2289	0	943.0	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	744.00	0	6.0590	0	34.5590	0	27.205	0	738.587	0	58.27	0	19.4	0	40.16	0	0.0133	0	0.000309	0	1.06	0	7.6617	0	7.4354	0	2325	0	2285	0	940.8	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	742.00	0	6.0590	0	34.5590	0	27.205	0	736.605	0	58.47	0	19.4	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6624	0	7.4366	0	2325	0	2288	0	940.8	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	740.00	0	6.0590	0	34.5590	0	27.205	0	734.623	0	58.61	0	19.5	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6626	0	7.4367	0	2325	0	2288	0	940.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	738.00	0	6.0590	0	34.5590	0	27.205	0	732.641	0	58.72	0	19.5	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6626	0	7.4366	0	2325	0	2288	0	940.6	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	736.00	0	6.0620	0	34.5580	0	27.204	0	730.659	0	58.93	0	19.6	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6629	0	7.4369	0	2324	0	2288	0	940.0	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	734.00	0	6.0670	0	34.5570	0	27.203	0	728.677	0	59.66	0	19.8	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6660	0	7.4396	0	2324	0	2287	0	933.1	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	732.00	0	6.0750	0	34.5560	0	27.201	0	726.695	0	60.39	0	20.1	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6671	0	7.4407	0	2324	0	2286	0	930.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	730.00	0	6.1020	0	34.5560	0	27.197	0	724.713	0	61.64	0	20.5	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6713	0	7.4446	0	2323	0	2284	0	921.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	728.00	0	6.1530	0	34.5580	0	27.192	0	722.731	0	61.30	0	20.4	0	-1e10	1	0.0102	0	0.000335	0	1.12	0	7.6659	0	7.4404	0	2323	0	2285	0	933.9	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	726.00	0	6.1630	0	34.5600	0	27.193	0	720.749	0	59.56	0	19.8	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6604	0	7.4355	0	2323	0	2287	0	947.0	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	724.00	0	6.1660	0	34.5610	0	27.193	0	718.767	0	58.29	0	19.4	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.6582	0	7.4335	0	2323	0	2288	0	952.4	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	722.00	0	6.1670	0	34.5610	0	27.193	0	716.785	0	57.48	0	19.2	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6579	0	7.4333	0	2323	0	2288	0	953.2	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	720.00	0	6.1670	0	34.5610	0	27.193	0	714.803	0	57.01	0	19.0	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6579	0	7.4332	0	2324	0	2288	0	953.5	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	718.00	0	6.1680	0	34.5610	0	27.193	0	712.820	0	56.82	0	18.9	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6584	0	7.4336	0	2324	0	2288	0	952.5	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	716.00	0	6.1700	0	34.5610	0	27.192	0	710.838	0	56.81	0	18.9	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6591	0	7.4341	0	2323	0	2288	0	951.2	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	714.00	0	6.1710	0	34.5610	0	27.192	0	708.856	0	56.80	0	18.9	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6591	0	7.4341	0	2323	0	2288	0	951.3	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	712.00	0	6.1820	0	34.5610	0	27.191	0	706.874	0	56.82	0	18.9	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6587	0	7.4338	0	2323	0	2288	0	952.5	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	710.00	0	6.1990	0	34.5610	0	27.189	0	704.892	0	56.74	0	18.9	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6583	0	7.4336	0	2323	0	2288	0	953.6	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	708.00	0	6.2290	0	34.5610	0	27.185	0	702.909	0	56.57	0	18.9	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6577	0	7.4333	0	2323	0	2287	0	955.4	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	706.00	0	6.2680	0	34.5610	0	27.180	0	700.927	0	56.32	0	18.8	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6563	0	7.4326	0	2322	0	2287	0	958.7	0	1.01	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	704.00	0	6.2900	0	34.5620	0	27.178	0	698.945	0	56.03	0	18.7	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6565	0	7.4329	0	2322	0	2287	0	958.5	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	702.00	0	6.3050	0	34.5620	0	27.176	0	696.963	0	55.88	0	18.7	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6557	0	7.4323	0	2322	0	2287	0	960.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	700.00	0	6.3290	0	34.5620	0	27.173	0	694.980	0	55.84	0	18.7	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6564	0	7.4332	0	2321	0	2286	0	959.1	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	698.00	0	6.3410	0	34.5620	0	27.171	0	692.998	0	55.86	0	18.7	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6565	0	7.4334	0	2321	0	2286	0	959.1	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	696.00	0	6.3410	0	34.5630	0	27.172	0	691.016	0	55.92	0	18.7	0	-1e10	1	0.0113	0	0.000310	0	1.06	0	7.6569	0	7.4336	0	2321	0	2286	0	958.5	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	694.00	0	6.3420	0	34.5630	0	27.172	0	689.033	0	56.07	0	18.8	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6576	0	7.4342	0	2321	0	2285	0	956.8	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	692.00	0	6.3420	0	34.5630	0	27.172	0	687.051	0	56.16	0	18.8	0	-1e10	1	0.0133	0	0.000320	0	1.08	0	7.6580	0	7.4345	0	2321	0	2285	0	956.2	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	690.00	0	6.3430	0	34.5630	0	27.172	0	685.068	0	56.20	0	18.8	0	40.24	0	0.0133	0	0.000322	0	1.09	0	7.6580	0	7.4338	0	2321	0	2282	0	955.0	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	688.00	0	6.3430	0	34.5630	0	27.171	0	683.086	0	56.28	0	18.8	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6582	0	7.4346	0	2321	0	2285	0	956.0	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	686.00	0	6.3470	0	34.5620	0	27.170	0	681.104	0	56.49	0	18.9	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6592	0	7.4354	0	2321	0	2285	0	954.0	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	684.00	0	6.3590	0	34.5620	0	27.169	0	679.121	0	56.95	0	19.1	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6605	0	7.4366	0	2320	0	2284	0	951.1	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	682.00	0	6.3840	0	34.5620	0	27.165	0	677.139	0	57.23	0	19.2	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6600	0	7.4364	0	2320	0	2284	0	952.5	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	680.00	0	6.4120	0	34.5630	0	27.162	0	675.156	0	56.82	0	19.0	0	-1e10	1	0.0153	0	0.000343	0	1.14	0	7.6573	0	7.4343	0	2320	0	2284	0	959.0	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	678.00	0	6.4200	0	34.5640	0	27.162	0	673.174	0	56.05	0	18.8	0	-1e10	1	0.0113	0	0.000315	0	1.07	0	7.6554	0	7.4326	0	2320	0	2285	0	963.8	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	676.00	0	6.4270	0	34.5650	0	27.162	0	671.191	0	55.46	0	18.6	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6549	0	7.4322	0	2320	0	2285	0	965.2	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	674.00	0	6.4500	0	34.5640	0	27.158	0	669.208	0	54.95	0	18.4	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6544	0	7.4320	0	2319	0	2285	0	966.5	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	672.00	0	6.4730	0	34.5650	0	27.156	0	667.226	0	54.68	0	18.4	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6543	0	7.4321	0	2319	0	2284	0	967.2	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	670.00	0	6.5080	0	34.5670	0	27.153	0	665.243	0	53.85	0	18.1	0	-1e10	1	0.0153	0	0.000521	0	1.61	0	7.6507	0	7.4292	0	2319	0	2285	0	976.0	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	668.00	0	6.5250	0	34.5670	0	27.151	0	663.261	0	52.89	0	17.8	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6490	0	7.4279	0	2319	0	2285	0	980.2	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	666.00	0	6.5340	0	34.5670	0	27.149	0	661.278	0	52.87	0	17.8	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6518	0	7.4305	0	2319	0	2284	0	973.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	664.00	0	6.5400	0	34.5670	0	27.149	0	659.295	0	52.95	0	17.8	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6510	0	7.4298	0	2319	0	2285	0	975.8	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	662.00	0	6.5450	0	34.5670	0	27.148	0	657.313	0	52.98	0	17.8	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6513	0	7.4300	0	2319	0	2284	0	975.4	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	660.00	0	6.5550	0	34.5670	0	27.147	0	655.330	0	53.12	0	17.9	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6521	0	7.4307	0	2319	0	2284	0	973.8	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	658.00	0	6.5650	0	34.5680	0	27.146	0	653.347	0	53.23	0	17.9	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6521	0	7.4308	0	2318	0	2284	0	973.9	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	656.00	0	6.5760	0	34.5680	0	27.144	0	651.365	0	53.32	0	17.9	0	-1e10	1	0.0143	0	0.000335	0	1.13	0	7.6523	0	7.4311	0	2318	0	2284	0	973.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	654.00	0	6.5830	0	34.5680	0	27.144	0	649.382	0	53.49	0	18.0	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6527	0	7.4315	0	2318	0	2283	0	972.9	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	652.00	0	6.5880	0	34.5680	0	27.143	0	647.399	0	53.61	0	18.0	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6532	0	7.4319	0	2318	0	2283	0	972.0	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	650.00	0	6.5920	0	34.5680	0	27.142	0	645.416	0	53.70	0	18.1	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6536	0	7.4323	0	2318	0	2283	0	971.1	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	648.00	0	6.5950	0	34.5680	0	27.142	0	643.433	0	53.74	0	18.1	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6535	0	7.4321	0	2318	0	2283	0	971.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	646.00	0	6.5980	0	34.5680	0	27.141	0	641.451	0	53.81	0	18.1	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6539	0	7.4325	0	2318	0	2283	0	970.9	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	644.00	0	6.6020	0	34.5680	0	27.141	0	639.468	0	53.90	0	18.1	0	-1e10	1	0.0123	0	0.000335	0	1.13	0	7.6546	0	7.4330	0	2318	0	2283	0	969.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	642.00	0	6.6100	0	34.5690	0	27.141	0	637.485	0	53.95	0	18.2	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6543	0	7.4328	0	2318	0	2283	0	970.3	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	640.00	0	6.6170	0	34.5690	0	27.140	0	635.502	0	53.85	0	18.1	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6537	0	7.4323	0	2318	0	2283	0	972.0	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	638.00	0	6.6240	0	34.5690	0	27.139	0	633.519	0	53.59	0	18.0	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6524	0	7.4312	0	2318	0	2283	0	975.3	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	636.00	0	6.6270	0	34.5700	0	27.139	0	631.536	0	53.24	0	17.9	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6517	0	7.4304	0	2318	0	2283	0	977.4	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	634.00	0	6.6280	0	34.5700	0	27.139	0	629.553	0	53.18	0	17.9	0	39.78	0	0.0164	0	0.000370	0	1.22	0	7.6528	0	7.4308	0	2318	0	2280	0	973.4	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	632.00	0	6.6330	0	34.5700	0	27.138	0	627.570	0	53.20	0	17.9	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6530	0	7.4316	0	2318	0	2283	0	974.6	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	630.00	0	6.6370	0	34.5700	0	27.138	0	625.587	0	53.12	0	17.9	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6526	0	7.4312	0	2318	0	2283	0	975.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	628.00	0	6.6380	0	34.5700	0	27.137	0	623.604	0	53.04	0	17.9	0	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.6524	0	7.4310	0	2318	0	2283	0	976.5	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	626.00	0	6.6400	0	34.5700	0	27.137	0	621.621	0	52.98	0	17.9	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6521	0	7.4306	0	2318	0	2283	0	977.4	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	624.00	0	6.6450	0	34.5700	0	27.137	0	619.638	0	52.89	0	17.8	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6523	0	7.4308	0	2318	0	2283	0	977.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	622.00	0	6.6470	0	34.5700	0	27.136	0	617.655	0	52.81	0	17.8	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6519	0	7.4304	0	2318	0	2283	0	978.5	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	620.00	0	6.6480	0	34.5700	0	27.136	0	615.672	0	52.73	0	17.8	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6519	0	7.4303	0	2318	0	2283	0	978.7	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	618.00	0	6.6560	0	34.5710	0	27.136	0	613.689	0	52.52	0	17.7	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6516	0	7.4301	0	2317	0	2283	0	979.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	616.00	0	6.6860	0	34.5720	0	27.133	0	611.706	0	52.05	0	17.6	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6496	0	7.4286	0	2317	0	2283	0	984.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	614.00	0	6.7120	0	34.5730	0	27.130	0	609.723	0	51.03	0	17.2	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6460	0	7.4257	0	2317	0	2284	0	993.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	612.00	0	6.7250	0	34.5730	0	27.128	0	607.740	0	50.46	0	17.0	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6471	0	7.4267	0	2317	0	2284	0	991.4	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	610.00	0	6.7350	0	34.5720	0	27.126	0	605.756	0	50.80	0	17.2	0	-1e10	1	0.0133	0	0.000353	0	1.17	0	7.6495	0	7.4289	0	2317	0	2283	0	985.8	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	608.00	0	6.7430	0	34.5730	0	27.126	0	603.773	0	51.21	0	17.3	0	-1e10	1	0.0133	0	0.000393	0	1.28	0	7.6499	0	7.4293	0	2317	0	2283	0	985.0	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	606.00	0	6.7540	0	34.5730	0	27.124	0	601.790	0	51.41	0	17.4	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6509	0	7.4302	0	2317	0	2283	0	983.0	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	604.00	0	6.7700	0	34.5730	0	27.122	0	599.807	0	51.46	0	17.4	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6500	0	7.4296	0	2317	0	2283	0	985.2	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	602.00	0	6.7760	0	34.5740	0	27.122	0	597.824	0	51.23	0	17.3	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6485	0	7.4282	0	2317	0	2283	0	989.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	600.00	0	6.7860	0	34.5740	0	27.120	0	595.840	0	50.74	0	17.2	0	-1e10	1	0.0143	0	0.000368	0	1.21	0	7.6466	0	7.4266	0	2317	0	2284	0	994.0	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	598.00	0	6.7910	0	34.5750	0	27.121	0	593.857	0	50.03	0	16.9	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6455	0	7.4256	0	2317	0	2284	0	996.9	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	596.00	0	6.7990	0	34.5750	0	27.119	0	591.874	0	49.67	0	16.8	0	-1e10	1	0.0153	0	0.000373	0	1.22	0	7.6455	0	7.4257	0	2317	0	2284	0	997.1	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	594.00	0	6.8260	0	34.5750	0	27.116	0	589.890	0	49.59	0	16.8	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6458	0	7.4262	0	2316	0	2283	0	996.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	592.00	0	6.8410	0	34.5760	0	27.114	0	587.907	0	49.46	0	16.7	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6453	0	7.4259	0	2316	0	2283	0	998.1	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	590.00	0	6.8640	0	34.5770	0	27.112	0	585.924	0	48.92	0	16.6	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.6435	0	7.4245	0	2316	0	2284	0	1002.8	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	588.00	0	6.8960	0	34.5780	0	27.109	0	583.940	0	48.09	0	16.3	0	-1e10	1	0.0123	0	0.000338	0	1.13	0	7.6418	0	7.4232	0	2316	0	2284	0	1007.4	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	586.00	0	6.9230	0	34.5790	0	27.106	0	581.957	0	47.18	0	16.0	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.6389	0	7.4210	0	2316	0	2284	0	1014.8	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	584.00	0	6.9470	0	34.5800	0	27.103	0	579.974	0	46.34	0	15.7	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6375	0	7.4199	0	2316	0	2285	0	1018.7	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	582.00	0	6.9590	0	34.5810	0	27.102	0	577.990	0	45.54	0	15.5	0	39.96	0	0.0194	0	0.000353	0	1.17	0	7.6364	0	7.4184	0	2316	0	2282	0	1020.1	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	580.00	0	6.9650	0	34.5810	0	27.101	0	576.007	0	45.11	0	15.3	0	-1e10	1	0.0133	0	0.000353	0	1.17	0	7.6366	0	7.4192	0	2316	0	2285	0	1021.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	578.00	0	6.9730	0	34.5820	0	27.101	0	574.023	0	44.90	0	15.2	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6364	0	7.4191	0	2315	0	2285	0	1021.9	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	576.00	0	6.9780	0	34.5820	0	27.100	0	572.040	0	44.81	0	15.2	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6364	0	7.4190	0	2315	0	2285	0	1022.4	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	574.00	0	6.9830	0	34.5820	0	27.100	0	570.056	0	44.83	0	15.2	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6371	0	7.4197	0	2315	0	2284	0	1020.8	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	572.00	0	6.9850	0	34.5820	0	27.099	0	568.073	0	44.81	0	15.2	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6370	0	7.4196	0	2315	0	2284	0	1021.2	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	570.00	0	6.9860	0	34.5820	0	27.099	0	566.089	0	44.82	0	15.2	0	-1e10	1	0.0123	0	0.000366	0	1.21	0	7.6366	0	7.4192	0	2315	0	2284	0	1022.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	568.00	0	6.9870	0	34.5820	0	27.099	0	564.106	0	44.80	0	15.2	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6371	0	7.4195	0	2315	0	2284	0	1021.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	566.00	0	6.9930	0	34.5830	0	27.099	0	562.122	0	44.80	0	15.2	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6372	0	7.4196	0	2315	0	2284	0	1021.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	563.90	0	6.9990	0	34.5830	0	27.098	0	560.039	0	44.80	0	15.2	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6372	0	7.4196	0	2315	0	2284	0	1021.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	562.00	0	7.0030	0	34.5830	0	27.098	0	558.155	0	44.75	0	15.2	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6368	0	7.4193	0	2315	0	2284	0	1022.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	560.00	0	7.0080	0	34.5830	0	27.097	0	556.171	0	44.76	0	15.2	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6370	0	7.4194	0	2315	0	2284	0	1022.4	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	558.00	0	7.0130	0	34.5830	0	27.096	0	554.187	0	44.72	0	15.2	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6372	0	7.4195	0	2315	0	2284	0	1022.3	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	556.00	0	7.0180	0	34.5840	0	27.096	0	552.204	0	44.64	0	15.2	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6365	0	7.4189	0	2315	0	2284	0	1024.1	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	554.00	0	7.0270	0	34.5840	0	27.095	0	550.220	0	44.45	0	15.1	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6357	0	7.4182	0	2314	0	2284	0	1026.5	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	552.00	0	7.0340	0	34.5840	0	27.094	0	548.236	0	44.22	0	15.0	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.6352	0	7.4178	0	2314	0	2284	0	1028.0	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	550.00	0	7.0450	0	34.5840	0	27.092	0	546.253	0	44.02	0	15.0	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6352	0	7.4179	0	2314	0	2284	0	1028.1	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	548.00	0	7.0640	0	34.5830	0	27.089	0	544.269	0	44.15	0	15.0	0	39.91	0	0.0153	0	0.000324	0	1.09	0	7.6361	0	7.4182	0	2314	0	2280	0	1024.8	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	546.00	0	7.0730	0	34.5830	0	27.088	0	542.285	0	44.55	0	15.2	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6379	0	7.4205	0	2314	0	2283	0	1022.1	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	544.00	0	7.0760	0	34.5840	0	27.088	0	540.301	0	44.90	0	15.3	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6386	0	7.4211	0	2314	0	2283	0	1020.5	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	542.00	0	7.0820	0	34.5840	0	27.087	0	538.317	0	44.96	0	15.3	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6385	0	7.4210	0	2314	0	2283	0	1021.0	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	540.00	0	7.0930	0	34.5840	0	27.086	0	536.334	0	44.74	0	15.2	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6378	0	7.4205	0	2314	0	2283	0	1022.9	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	538.00	0	7.0950	0	34.5850	0	27.086	0	534.350	0	44.40	0	15.1	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6364	0	7.4191	0	2314	0	2283	0	1026.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	536.00	0	7.1000	0	34.5850	0	27.085	0	532.366	0	44.01	0	15.0	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6358	0	7.4186	0	2314	0	2283	0	1028.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	534.00	0	7.1280	0	34.5870	0	27.083	0	530.382	0	43.07	0	14.7	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.6318	0	7.4153	0	2314	0	2284	0	1038.8	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	532.00	0	7.1650	0	34.5870	0	27.078	0	528.398	0	42.45	0	14.5	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6324	0	7.4163	0	2314	0	2284	0	1037.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	530.00	0	7.2310	0	34.5890	0	27.070	0	526.414	0	41.83	0	14.3	0	-1e10	1	0.0143	0	0.000371	0	1.22	0	7.6301	0	7.4150	0	2313	0	2284	0	1043.9	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	528.00	0	7.2780	0	34.5920	0	27.066	0	524.430	0	40.14	0	13.7	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6245	0	7.4104	0	2313	0	2285	0	1058.9	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	526.00	0	7.3600	0	34.5930	0	27.055	0	522.446	0	38.97	0	13.3	0	-1e10	1	0.0194	0	0.000347	0	1.15	0	7.6230	0	7.4100	0	2313	0	2285	0	1063.4	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	524.00	0	7.4050	0	34.5950	0	27.050	0	520.462	0	38.63	0	13.2	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6245	0	7.4119	0	2313	0	2284	0	1059.9	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	522.00	0	7.4130	0	34.5960	0	27.050	0	518.478	0	38.45	0	13.2	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.6249	0	7.4123	0	2313	0	2284	0	1059.1	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	520.00	0	7.4460	0	34.5970	0	27.046	0	516.494	0	38.49	0	13.2	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.6256	0	7.4132	0	2312	0	2284	0	1057.7	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	518.00	0	7.4620	0	34.5980	0	27.045	0	514.510	0	38.51	0	13.2	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.6255	0	7.4133	0	2312	0	2284	0	1058.1	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	516.00	0	7.4690	0	34.5980	0	27.043	0	512.526	0	38.54	0	13.2	0	-1e10	1	0.0174	0	0.000397	0	1.29	0	7.6259	0	7.4137	0	2312	0	2283	0	1057.3	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	514.00	0	7.4760	0	34.5980	0	27.042	0	510.542	0	38.57	0	13.2	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6258	0	7.4136	0	2312	0	2283	0	1057.9	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	512.00	0	7.4800	0	34.5990	0	27.043	0	508.558	0	38.51	0	13.2	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6253	0	7.4131	0	2312	0	2283	0	1059.4	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	510.00	0	7.4820	0	34.5990	0	27.042	0	506.574	0	38.46	0	13.2	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6256	0	7.4134	0	2312	0	2283	0	1058.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	508.00	0	7.5050	0	34.5990	0	27.039	0	504.590	0	38.46	0	13.2	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6256	0	7.4136	0	2312	0	2283	0	1059.1	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	506.00	0	7.5290	0	34.6000	0	27.036	0	502.606	0	38.71	0	13.3	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6277	0	7.4157	0	2312	0	2282	0	1054.0	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	504.00	0	7.5320	0	34.6000	0	27.036	0	500.621	0	38.91	0	13.4	0	-1e10	1	0.0174	0	0.000400	0	1.29	0	7.6281	0	7.4160	0	2312	0	2282	0	1053.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	502.00	0	7.5420	0	34.6010	0	27.035	0	498.637	0	39.01	0	13.4	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.6277	0	7.4158	0	2312	0	2282	0	1054.4	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	500.00	0	7.5790	0	34.6020	0	27.031	0	496.653	0	38.92	0	13.4	0	-1e10	1	0.0184	0	0.000339	0	1.14	0	7.6269	0	7.4154	0	2312	0	2282	0	1056.9	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	498.00	0	7.6540	0	34.6040	0	27.021	0	494.669	0	38.47	0	13.3	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6243	0	7.4140	0	2311	0	2282	0	1064.1	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	496.00	0	7.7120	0	34.6060	0	27.015	0	492.684	0	37.48	0	12.9	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.6212	0	7.4118	0	2311	0	2283	0	1072.9	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	493.90	0	7.7510	0	34.6070	0	27.010	0	490.601	0	37.28	0	12.9	0	-1e10	1	0.0184	0	0.000357	0	1.18	0	7.6236	0	7.4144	0	2311	0	2282	0	1067.0	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	491.90	0	7.7950	0	34.6080	0	27.004	0	488.617	0	37.84	0	13.1	0	-1e10	1	0.0143	0	0.000648	0	1.94	0	7.6274	0	7.4183	0	2311	0	2280	0	1057.5	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	489.90	0	7.8150	0	34.6100	0	27.003	0	486.632	0	38.44	0	13.3	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6289	0	7.4199	0	2310	0	2279	0	1053.7	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	488.00	0	7.8310	0	34.6110	0	27.001	0	484.747	0	38.67	0	13.4	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6287	0	7.4197	0	2310	0	2279	0	1054.7	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	486.00	0	7.8510	0	34.6120	0	26.999	0	482.763	0	38.43	0	13.3	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.6262	0	7.4177	0	2310	0	2280	0	1061.4	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	484.00	0	7.8620	0	34.6130	0	26.998	0	480.779	0	37.83	0	13.1	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6240	0	7.4158	0	2310	0	2280	0	1067.4	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	482.00	0	7.8750	0	34.6140	0	26.997	0	478.794	0	36.69	0	12.7	0	-1e10	1	0.0174	0	0.000362	0	1.20	0	7.6207	0	7.4129	0	2310	0	2281	0	1076.2	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	480.00	0	7.8820	0	34.6150	0	26.997	0	476.810	0	35.95	0	12.5	0	39.45	0	0.0164	0	0.000357	0	1.18	0	7.6205	0	7.4122	0	2310	0	2278	0	1075.3	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	478.00	0	7.8930	0	34.6150	0	26.995	0	474.825	0	35.58	0	12.3	0	-1e10	1	0.0174	0	0.000395	0	1.28	0	7.6204	0	7.4128	0	2310	0	2281	0	1077.5	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	476.00	0	7.9040	0	34.6160	0	26.994	0	472.841	0	35.25	0	12.2	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6207	0	7.4131	0	2310	0	2281	0	1077.0	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	474.00	0	7.9270	0	34.6170	0	26.991	0	470.856	0	34.91	0	12.1	0	-1e10	1	0.0153	0	0.000370	0	1.22	0	7.6192	0	7.4119	0	2310	0	2281	0	1081.3	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	472.00	0	7.9550	0	34.6180	0	26.988	0	468.872	0	34.72	0	12.1	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.6199	0	7.4129	0	2310	0	2281	0	1079.8	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	470.00	0	7.9800	0	34.6190	0	26.985	0	466.887	0	34.26	0	11.9	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6184	0	7.4117	0	2310	0	2281	0	1084.2	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	468.00	0	7.9920	0	34.6200	0	26.984	0	464.903	0	33.91	0	11.8	0	-1e10	1	0.0153	0	0.000365	0	1.20	0	7.6171	0	7.4107	0	2309	0	2282	0	1087.8	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	466.00	0	8.0140	0	34.6210	0	26.982	0	462.918	0	33.71	0	11.7	0	-1e10	1	0.0153	0	0.000378	0	1.24	0	7.6169	0	7.4107	0	2309	0	2281	0	1088.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	464.00	0	8.0560	0	34.6230	0	26.977	0	460.934	0	33.08	0	11.5	0	-1e10	1	0.0174	0	0.000415	0	1.33	0	7.6143	0	7.4088	0	2309	0	2282	0	1095.9	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	462.00	0	8.0900	0	34.6250	0	26.973	0	458.949	0	32.31	0	11.3	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.6123	0	7.4074	0	2309	0	2282	0	1101.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	460.00	0	8.1230	0	34.6260	0	26.969	0	456.965	0	31.32	0	10.9	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.6094	0	7.4051	0	2309	0	2283	0	1110.0	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	458.00	0	8.1470	0	34.6280	0	26.967	0	454.980	0	30.40	0	10.6	0	-1e10	1	0.0184	0	0.000436	0	1.39	0	7.6077	0	7.4038	0	2309	0	2283	0	1114.9	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	456.00	0	8.1650	0	34.6290	0	26.965	0	452.995	0	29.78	0	10.4	0	-1e10	1	0.0194	0	0.000368	0	1.21	0	7.6067	0	7.4031	0	2309	0	2283	0	1117.8	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	454.00	0	8.1720	0	34.6300	0	26.965	0	451.011	0	29.05	0	10.1	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6056	0	7.4020	0	2309	0	2284	0	1121.2	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	452.00	0	8.1790	0	34.6300	0	26.964	0	449.026	0	28.56	0	10.0	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6056	0	7.4021	0	2309	0	2284	0	1121.4	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	450.00	0	8.2030	0	34.6310	0	26.961	0	447.041	0	28.42	0	9.9	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6062	0	7.4029	0	2309	0	2283	0	1120.0	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	448.00	0	8.2330	0	34.6330	0	26.958	0	445.057	0	28.31	0	9.9	0	-1e10	1	0.0194	0	0.000373	0	1.22	0	7.6068	0	7.4037	0	2308	0	2283	0	1118.9	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	446.00	0	8.2550	0	34.6330	0	26.954	0	443.072	0	28.12	0	9.8	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.6057	0	7.4029	0	2308	0	2283	0	1122.1	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	444.00	0	8.2600	0	34.6340	0	26.954	0	441.087	0	27.96	0	9.8	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6059	0	7.4031	0	2308	0	2283	0	1121.8	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	442.10	0	8.2690	0	34.6350	0	26.954	0	439.202	0	27.84	0	9.7	0	39.15	0	0.0164	0	0.000356	0	1.18	0	7.6062	0	7.4028	0	2308	0	2279	0	1119.8	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	440.00	0	8.2870	0	34.6360	0	26.952	0	437.118	0	27.72	0	9.7	0	-1e10	1	0.0153	0	0.000373	0	1.22	0	7.6064	0	7.4038	0	2308	0	2282	0	1121.0	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	438.00	0	8.3030	0	34.6370	0	26.950	0	435.133	0	27.56	0	9.6	0	-1e10	1	0.0184	0	0.000403	0	1.30	0	7.6062	0	7.4037	0	2308	0	2282	0	1122.0	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	436.00	0	8.3230	0	34.6380	0	26.948	0	433.148	0	27.35	0	9.6	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.6055	0	7.4032	0	2308	0	2282	0	1124.2	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	434.00	0	8.3290	0	34.6380	0	26.947	0	431.163	0	27.12	0	9.5	0	-1e10	1	0.0225	0	0.000493	0	1.54	0	7.6054	0	7.4031	0	2308	0	2282	0	1124.8	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	432.00	0	8.3380	0	34.6390	0	26.946	0	429.178	0	26.73	0	9.4	0	-1e10	1	0.0194	0	0.000368	0	1.21	0	7.6038	0	7.4017	0	2308	0	2283	0	1129.5	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	430.00	0	8.3400	0	34.6390	0	26.946	0	427.194	0	26.32	0	9.2	0	-1e10	1	0.0194	0	0.000381	0	1.24	0	7.6032	0	7.4012	0	2308	0	2283	0	1131.2	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	428.00	0	8.3480	0	34.6400	0	26.946	0	425.209	0	26.06	0	9.1	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.6027	0	7.4007	0	2308	0	2283	0	1132.9	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	426.00	0	8.3830	0	34.6410	0	26.941	0	423.224	0	25.60	0	9.0	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.6002	0	7.3988	0	2308	0	2284	0	1140.4	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	424.00	0	8.4150	0	34.6430	0	26.938	0	421.239	0	24.79	0	8.7	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5979	0	7.3971	0	2307	0	2284	0	1147.0	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	422.00	0	8.4730	0	34.6460	0	26.931	0	419.254	0	24.12	0	8.5	0	-1e10	1	0.0194	0	0.000371	0	1.22	0	7.5973	0	7.3972	0	2307	0	2284	0	1149.2	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	420.00	0	8.5620	0	34.6480	0	26.919	0	417.269	0	24.06	0	8.5	0	-1e10	1	0.0174	0	0.000419	0	1.34	0	7.5989	0	7.3997	0	2307	0	2283	0	1145.4	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	418.00	0	8.5910	0	34.6500	0	26.916	0	415.284	0	23.90	0	8.4	0	-1e10	1	0.0164	0	0.000389	0	1.26	0	7.5991	0	7.4002	0	2307	0	2282	0	1145.2	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	416.00	0	8.6080	0	34.6520	0	26.915	0	413.299	0	23.88	0	8.4	0	-1e10	1	0.0205	0	0.002283	0	6.19	0	7.5997	0	7.4008	0	2307	0	2282	0	1143.9	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	414.00	0	8.6390	0	34.6540	0	26.912	0	411.314	0	23.71	0	8.4	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5986	0	7.4002	0	2307	0	2282	0	1147.2	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	412.00	0	8.6720	0	34.6550	0	26.907	0	409.329	0	23.35	0	8.2	0	-1e10	1	0.0194	0	0.000386	0	1.26	0	7.5969	0	7.3990	0	2307	0	2282	0	1152.5	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	410.00	0	8.6840	0	34.6570	0	26.907	0	407.344	0	22.77	0	8.0	0	-1e10	1	0.0194	0	0.000411	0	1.32	0	7.5949	0	7.3972	0	2307	0	2283	0	1158.6	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	408.00	0	8.6890	0	34.6570	0	26.906	0	405.359	0	22.19	0	7.8	0	-1e10	1	0.0184	0	0.000389	0	1.26	0	7.5947	0	7.3971	0	2307	0	2283	0	1159.2	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	406.00	0	8.6930	0	34.6580	0	26.906	0	403.373	0	21.68	0	7.7	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5930	0	7.3955	0	2307	0	2284	0	1164.4	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	404.00	0	8.6960	0	34.6580	0	26.906	0	401.388	0	21.26	0	7.5	0	-1e10	1	0.0194	0	0.000416	0	1.34	0	7.5928	0	7.3953	0	2307	0	2284	0	1165.2	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	402.10	0	8.7010	0	34.6580	0	26.905	0	399.502	0	20.93	0	7.4	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5923	0	7.3949	0	2306	0	2284	0	1166.8	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	400.00	0	8.7110	0	34.6590	0	26.904	0	397.418	0	20.54	0	7.3	0	-1e10	1	0.0174	0	0.000374	0	1.22	0	7.5916	0	7.3943	0	2306	0	2284	0	1169.0	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	398.00	0	8.7300	0	34.6600	0	26.902	0	395.433	0	20.12	0	7.1	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5901	0	7.3931	0	2306	0	2284	0	1173.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	396.00	0	8.8190	0	34.6640	0	26.891	0	393.448	0	19.42	0	6.9	0	-1e10	1	0.0205	0	0.000371	0	1.22	0	7.5874	0	7.3917	0	2306	0	2284	0	1182.2	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	394.00	0	8.9860	0	34.6710	0	26.870	0	391.462	0	17.69	0	6.3	0	-1e10	1	0.0215	0	0.000489	0	1.53	0	7.5796	0	7.3866	0	2305	0	2285	0	1205.9	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	392.00	0	9.0770	0	34.6770	0	26.860	0	389.477	0	16.27	0	5.8	0	-1e10	1	0.0184	0	0.000424	0	1.36	0	7.5767	0	7.3850	0	2305	0	2286	0	1215.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	390.00	0	9.1200	0	34.6800	0	26.856	0	387.492	0	15.27	0	5.4	0	-1e10	1	0.0194	0	0.000422	0	1.35	0	7.5757	0	7.3846	0	2305	0	2286	0	1218.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	388.00	0	9.1260	0	34.6810	0	26.855	0	385.507	0	14.81	0	5.3	0	-1e10	1	0.0215	0	0.000422	0	1.35	0	7.5777	0	7.3864	0	2305	0	2285	0	1213.0	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	386.00	0	9.1360	0	34.6830	0	26.855	0	383.521	0	14.67	0	5.2	0	-1e10	1	0.0164	0	0.000462	0	1.45	0	7.5783	0	7.3870	0	2305	0	2285	0	1211.5	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	384.00	0	9.1880	0	34.6850	0	26.848	0	381.536	0	14.45	0	5.2	0	-1e10	1	0.0215	0	0.000562	0	1.72	0	7.5768	0	7.3862	0	2305	0	2285	0	1216.5	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	382.00	0	9.2550	0	34.6880	0	26.840	0	379.551	0	13.90	0	5.0	0	-1e10	1	0.0194	0	0.000390	0	1.27	0	7.5736	0	7.3841	0	2305	0	2285	0	1226.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	380.00	0	9.3000	0	34.6910	0	26.835	0	377.565	0	13.23	0	4.7	0	-1e10	1	0.0194	0	0.000427	0	1.36	0	7.5713	0	7.3826	0	2304	0	2286	0	1233.8	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	378.00	0	9.3300	0	34.6930	0	26.832	0	375.580	0	12.53	0	4.5	0	-1e10	1	0.0194	0	0.000432	0	1.38	0	7.5706	0	7.3822	0	2304	0	2286	0	1236.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	376.00	0	9.3430	0	34.6950	0	26.831	0	373.595	0	12.01	0	4.3	0	-1e10	1	0.0194	0	0.000407	0	1.31	0	7.5705	0	7.3822	0	2304	0	2286	0	1236.9	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	374.00	0	9.3670	0	34.6960	0	26.828	0	371.609	0	11.62	0	4.2	0	-1e10	1	0.0205	0	0.000402	0	1.30	0	7.5699	0	7.3819	0	2304	0	2286	0	1239.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	372.00	0	9.3920	0	34.6980	0	26.825	0	369.624	0	11.27	0	4.0	0	38.06	0	0.0174	0	0.000387	0	1.26	0	7.5698	0	7.3815	0	2304	0	2282	0	1238.1	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	370.00	0	9.4630	0	34.7010	0	26.816	0	367.638	0	10.86	0	3.9	0	-1e10	1	0.0184	0	0.000848	0	2.46	0	7.5676	0	7.3809	0	2304	0	2286	0	1247.0	0	1.00	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	368.00	0	9.5050	0	34.7030	0	26.811	0	365.653	0	10.38	0	3.7	0	-1e10	1	0.0194	0	0.000440	0	1.40	0	7.5672	0	7.3810	0	2304	0	2285	0	1248.8	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	366.00	0	9.5220	0	34.7050	0	26.809	0	363.667	0	10.01	0	3.6	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.5671	0	7.3810	0	2304	0	2285	0	1249.4	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	364.00	0	9.5560	0	34.7070	0	26.805	0	361.682	0	9.75	0	3.5	0	-1e10	1	0.0194	0	0.000367	0	1.21	0	7.5669	0	7.3812	0	2304	0	2285	0	1250.4	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	362.00	0	9.5720	0	34.7080	0	26.803	0	359.696	0	9.54	0	3.4	0	-1e10	1	0.0194	0	0.000365	0	1.20	0	7.5667	0	7.3811	0	2303	0	2285	0	1251.5	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	360.00	0	9.5860	0	34.7090	0	26.802	0	357.711	0	9.38	0	3.4	0	-1e10	1	0.0194	0	0.000528	0	1.63	0	7.5667	0	7.3812	0	2303	0	2285	0	1251.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	358.00	0	9.5960	0	34.7100	0	26.801	0	355.725	0	9.27	0	3.3	0	-1e10	1	0.0194	0	0.000425	0	1.36	0	7.5673	0	7.3818	0	2303	0	2285	0	1250.3	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	356.00	0	9.6050	0	34.7110	0	26.800	0	353.740	0	9.21	0	3.3	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.5678	0	7.3823	0	2303	0	2285	0	1249.0	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	354.00	0	9.6150	0	34.7110	0	26.798	0	351.754	0	9.20	0	3.3	0	-1e10	1	0.0205	0	0.000365	0	1.20	0	7.5681	0	7.3826	0	2303	0	2284	0	1248.6	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	352.00	0	9.6530	0	34.7130	0	26.794	0	349.768	0	9.18	0	3.3	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.5675	0	7.3825	0	2303	0	2284	0	1250.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	349.90	0	9.7190	0	34.7160	0	26.785	0	347.683	0	9.03	0	3.3	0	-1e10	1	0.0245	0	0.000691	0	2.05	0	7.5669	0	7.3827	0	2303	0	2284	0	1253.1	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	348.00	0	9.8570	0	34.7210	0	26.766	0	345.797	0	8.83	0	3.2	0	-1e10	1	0.0184	0	0.000398	0	1.29	0	7.5657	0	7.3833	0	2302	0	2283	0	1257.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	346.00	0	10.0310	0	34.7300	0	26.743	0	343.811	0	8.53	0	3.1	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5650	0	7.3847	0	2302	0	2283	0	1261.2	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	344.00	0	10.1420	0	34.7360	0	26.729	0	341.826	0	7.80	0	2.8	0	-1e10	1	0.0194	0	0.000376	0	1.23	0	7.5620	0	7.3833	0	2302	0	2283	0	1271.2	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	342.00	0	10.1880	0	34.7400	0	26.724	0	339.840	0	7.25	0	2.6	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5622	0	7.3839	0	2302	0	2282	0	1271.3	0	0.99	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	340.00	0	10.2270	0	34.7430	0	26.720	0	337.854	0	6.88	0	2.5	0	36.33	0	0.0174	0	0.000368	0	1.21	0	7.5619	0	7.3837	0	2302	0	2279	0	1270.9	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	338.00	0	10.3260	0	34.7470	0	26.706	0	335.868	0	6.82	0	2.5	0	-1e10	1	0.0153	0	0.000396	0	1.28	0	7.5626	0	7.3859	0	2301	0	2281	0	1271.2	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	336.00	0	10.4070	0	34.7530	0	26.696	0	333.883	0	6.95	0	2.5	0	-1e10	1	0.0184	0	0.000406	0	1.31	0	7.5648	0	7.3889	0	2301	0	2280	0	1265.1	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	334.00	0	10.5930	0	34.7590	0	26.668	0	331.897	0	7.14	0	2.6	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5668	0	7.3929	0	2301	0	2278	0	1260.3	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	332.00	0	10.6310	0	34.7630	0	26.665	0	329.911	0	7.27	0	2.7	0	-1e10	1	0.0184	0	0.000366	0	1.21	0	7.5675	0	7.3940	0	2301	0	2278	0	1258.7	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	330.00	0	10.6350	0	34.7640	0	26.665	0	327.925	0	7.25	0	2.7	0	-1e10	1	0.0194	0	0.000361	0	1.19	0	7.5674	0	7.3939	0	2301	0	2278	0	1259.2	0	0.95	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	328.00	0	10.6440	0	34.7650	0	26.664	0	325.939	0	7.25	0	2.7	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5681	0	7.3945	0	2301	0	2278	0	1257.6	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	326.00	0	10.6570	0	34.7660	0	26.662	0	323.954	0	7.28	0	2.7	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.5682	0	7.3947	0	2301	0	2278	0	1257.4	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	324.00	0	10.6650	0	34.7670	0	26.662	0	321.968	0	7.30	0	2.7	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5687	0	7.3952	0	2301	0	2278	0	1256.2	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	322.00	0	10.6720	0	34.7670	0	26.660	0	319.982	0	7.33	0	2.7	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.5689	0	7.3954	0	2301	0	2277	0	1255.8	0	0.94	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	320.00	0	10.6740	0	34.7680	0	26.661	0	317.996	0	7.34	0	2.7	0	-1e10	1	0.0184	0	0.000434	0	1.38	0	7.5696	0	7.3960	0	2301	0	2277	0	1254.1	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	318.00	0	10.6810	0	34.7680	0	26.659	0	316.010	0	7.32	0	2.7	0	35.34	0	0.0174	0	0.000376	0	1.23	0	7.5696	0	7.3956	0	2301	0	2274	0	1252.7	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	316.00	0	10.6900	0	34.7690	0	26.659	0	314.024	0	7.28	0	2.7	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.5698	0	7.3962	0	2301	0	2277	0	1254.2	0	0.97	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	314.00	0	10.7310	0	34.7710	0	26.653	0	312.038	0	7.27	0	2.7	0	35.36	0	0.0194	0	0.000366	0	1.21	0	7.5696	0	7.3961	0	2301	0	2274	0	1253.4	0	0.98	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	312.00	0	10.8040	0	34.7730	0	26.641	0	310.052	0	7.46	0	2.8	0	-1e10	1	0.0194	0	0.000399	0	1.29	0	7.5711	0	7.3987	0	2300	0	2276	0	1251.2	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	310.00	0	10.8490	0	34.7760	0	26.636	0	308.066	0	7.71	0	2.9	0	-1e10	1	0.0184	0	0.000434	0	1.38	0	7.5724	0	7.4003	0	2300	0	2275	0	1247.9	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	308.00	0	11.1080	0	34.7840	0	26.595	0	306.080	0	8.59	0	3.2	0	34.69	0	0.0153	0	0.000387	0	1.26	0	7.5770	0	7.4073	0	2300	0	2269	0	1233.9	0	0.95	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	306.00	0	11.2190	0	34.7900	0	26.580	0	304.094	0	10.43	0	3.9	0	-1e10	1	0.0153	0	0.000400	0	1.29	0	7.5872	0	7.4184	0	2300	0	2269	0	1205.9	0	0.94	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	304.00	0	11.2800	0	34.7980	0	26.575	0	302.108	0	11.64	0	4.4	0	-1e10	1	0.0153	0	0.000380	0	1.24	0	7.5884	0	7.4202	0	2300	0	2268	0	1203.3	0	0.94	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	302.00	0	11.3680	0	34.8070	0	26.565	0	300.122	0	11.47	0	4.3	0	-1e10	1	0.0143	0	0.000455	0	1.44	0	7.5829	0	7.4162	0	2300	0	2270	0	1220.5	0	0.96	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	300.00	0	11.5430	0	34.8210	0	26.544	0	298.135	0	10.11	0	3.8	0	-1e10	1	0.0153	0	0.000390	0	1.27	0	7.5743	0	7.4104	0	2300	0	2272	0	1247.5	0	0.94	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	298.00	0	11.6260	0	34.8290	0	26.535	0	296.149	0	8.62	0	3.2	0	-1e10	1	0.0143	0	0.000370	0	1.22	0	7.5711	0	7.4085	0	2300	0	2272	0	1258.0	0	0.94	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	296.00	0	11.6930	0	34.8350	0	26.527	0	294.163	0	7.99	0	3.0	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.5722	0	7.4103	0	2300	0	2271	0	1255.2	0	0.93	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	294.00	0	11.7790	0	34.8410	0	26.515	0	292.177	0	7.78	0	2.9	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.5740	0	7.4129	0	2300	0	2270	0	1250.4	0	0.95	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	292.00	0	12.0010	0	34.8520	0	26.482	0	290.191	0	8.64	0	3.3	0	-1e10	1	0.0133	0	0.000380	0	1.24	0	7.5817	0	7.4227	0	2300	0	2267	0	1228.8	0	0.93	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	290.00	0	12.1860	0	34.8640	0	26.456	0	288.205	0	10.79	0	4.1	0	-1e10	1	0.0123	0	0.000381	0	1.24	0	7.5955	0	7.4377	0	2300	0	2262	0	1189.2	0	0.92	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	288.00	0	12.2960	0	34.8730	0	26.441	0	286.218	0	13.61	0	5.2	0	-1e10	1	0.0123	0	0.000438	0	1.39	0	7.6052	0	7.4480	0	2300	0	2259	0	1162.1	0	0.92	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	286.00	0	12.4390	0	34.8820	0	26.421	0	284.232	0	17.35	0	6.6	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.6181	0	7.4616	0	2300	0	2254	0	1127.2	0	0.89	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	284.00	0	12.5620	0	34.8900	0	26.403	0	282.246	0	22.79	0	8.8	0	-1e10	1	0.0092	0	0.000446	0	1.41	0	7.6414	0	7.4848	0	2300	0	2247	0	1065.2	0	0.88	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	282.00	0	12.6200	0	34.8950	0	26.395	0	280.259	0	31.35	0	12.1	0	-1e10	1	0.0072	0	0.000414	0	1.33	0	7.6740	0	7.5158	0	2301	0	2237	0	983.4	0	0.86	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	280.00	0	12.6360	0	34.8960	0	26.393	0	278.273	0	39.60	0	15.2	0	28.75	0	0.0061	0	0.000391	0	1.27	0	7.6898	0	7.5304	0	2302	0	2230	0	945.0	0	0.85	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	278.00	0	12.6370	0	34.8960	0	26.393	0	276.287	0	44.13	0	17.0	0	-1e10	1	0.0072	0	0.000444	0	1.41	0	7.6944	0	7.5350	0	2302	0	2231	0	935.7	0	0.86	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	276.00	0	12.6380	0	34.8950	0	26.392	0	274.300	0	47.70	0	18.3	0	-1e10	1	0.0072	0	0.000569	0	1.73	0	7.7027	0	7.5427	0	2302	0	2229	0	916.8	0	0.86	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	274.00	0	12.6400	0	34.8950	0	26.391	0	272.314	0	51.24	0	19.7	0	-1e10	1	0.0061	0	0.000409	0	1.32	0	7.7081	0	7.5477	0	2303	0	2227	0	905.0	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	272.00	0	12.6360	0	34.8930	0	26.390	0	270.328	0	53.82	0	20.7	0	-1e10	1	0.0092	0	0.000421	0	1.35	0	7.7124	0	7.5516	0	2303	0	2226	0	895.5	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	270.00	0	12.6460	0	34.8940	0	26.389	0	268.341	0	55.99	0	21.5	0	-1e10	1	0.0082	0	0.000389	0	1.26	0	7.7176	0	7.5566	0	2303	0	2224	0	884.1	0	0.85	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	268.00	0	12.6600	0	34.8950	0	26.387	0	266.355	0	58.16	0	22.4	0	-1e10	1	0.0061	0	0.000441	0	1.40	0	7.7231	0	7.5618	0	2303	0	2222	0	872.4	0	0.85	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	266.00	0	12.6620	0	34.8950	0	26.387	0	264.368	0	59.72	0	23.0	0	-1e10	1	0.0092	0	0.000399	0	1.29	0	7.7252	0	7.5637	0	2303	0	2222	0	868.1	0	0.85	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	264.00	0	12.6660	0	34.8960	0	26.387	0	262.382	0	60.73	0	23.4	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.7264	0	7.5648	0	2303	0	2221	0	865.7	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	262.00	0	12.6730	0	34.8960	0	26.385	0	260.395	0	61.50	0	23.7	0	-1e10	1	0.0072	0	0.000426	0	1.36	0	7.7280	0	7.5663	0	2303	0	2221	0	862.5	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	260.00	0	12.6780	0	34.8960	0	26.384	0	258.409	0	62.15	0	23.9	0	-1e10	1	0.0082	0	0.000426	0	1.36	0	7.7291	0	7.5674	0	2303	0	2221	0	860.2	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	258.00	0	12.6800	0	34.8960	0	26.384	0	256.422	0	62.61	0	24.1	0	-1e10	1	0.0072	0	0.000431	0	1.37	0	7.7298	0	7.5680	0	2303	0	2220	0	858.9	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	256.00	0	12.6880	0	34.8970	0	26.383	0	254.436	0	63.05	0	24.3	0	-1e10	1	0.0082	0	0.000421	0	1.35	0	7.7311	0	7.5692	0	2303	0	2220	0	856.4	0	0.83	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	254.00	0	12.6890	0	34.8970	0	26.382	0	252.449	0	63.32	0	24.4	0	-1e10	1	0.0082	0	0.000489	0	1.52	0	7.7313	0	7.5694	0	2303	0	2220	0	856.0	0	0.86	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	252.00	0	12.6940	0	34.8970	0	26.381	0	250.463	0	63.52	0	24.5	0	-1e10	1	0.0072	0	0.000439	0	1.39	0	7.7310	0	7.5692	0	2303	0	2220	0	856.8	0	0.85	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	250.00	0	12.6980	0	34.8970	0	26.381	0	248.476	0	63.60	0	24.5	0	-1e10	1	0.0092	0	0.000401	0	1.30	0	7.7312	0	7.5693	0	2303	0	2220	0	856.7	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	248.00	0	12.7010	0	34.8970	0	26.380	0	246.490	0	63.57	0	24.5	0	-1e10	1	0.0092	0	0.000489	0	1.52	0	7.7314	0	7.5694	0	2303	0	2220	0	856.5	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	246.00	0	12.7080	0	34.8980	0	26.379	0	244.503	0	63.69	0	24.5	0	27.13	0	0.0092	0	0.000499	0	1.55	0	7.7321	0	7.5698	0	2303	0	2217	0	854.1	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	244.00	0	12.7180	0	34.8990	0	26.378	0	242.516	0	64.03	0	24.7	0	-1e10	1	0.0082	0	0.000421	0	1.35	0	7.7344	0	7.5724	0	2303	0	2219	0	850.5	0	0.85	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	242.00	0	12.7260	0	34.8990	0	26.376	0	240.530	0	64.53	0	24.9	0	-1e10	1	0.0082	0	0.000544	0	1.67	0	7.7354	0	7.5734	0	2303	0	2218	0	848.5	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	240.00	0	12.7350	0	34.9000	0	26.375	0	238.543	0	64.96	0	25.0	0	-1e10	1	0.0072	0	0.000424	0	1.35	0	7.7367	0	7.5746	0	2303	0	2218	0	846.0	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	238.00	0	12.7470	0	34.9010	0	26.374	0	236.556	0	65.48	0	25.2	0	-1e10	1	0.0113	0	0.000439	0	1.39	0	7.7378	0	7.5757	0	2303	0	2218	0	843.9	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	236.00	0	12.7510	0	34.9010	0	26.373	0	234.569	0	66.08	0	25.5	0	-1e10	1	0.0102	0	0.000449	0	1.42	0	7.7391	0	7.5769	0	2303	0	2217	0	841.5	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	234.00	0	12.7690	0	34.9020	0	26.370	0	232.583	0	66.59	0	25.7	0	-1e10	1	0.0061	0	0.000404	0	1.30	0	7.7413	0	7.5792	0	2303	0	2216	0	837.0	0	0.82	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	232.00	0	12.7860	0	34.9030	0	26.367	0	230.596	0	67.46	0	26.0	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.7446	0	7.5824	0	2303	0	2215	0	830.4	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	230.00	0	12.7950	0	34.9040	0	26.366	0	228.609	0	68.44	0	26.4	0	-1e10	1	0.0102	0	0.000411	0	1.32	0	7.7458	0	7.5836	0	2304	0	2215	0	828.2	0	0.83	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	228.00	0	12.8130	0	34.9060	0	26.364	0	226.622	0	69.30	0	26.8	0	-1e10	1	0.0102	0	0.000599	0	1.81	0	7.7489	0	7.5867	0	2304	0	2214	0	822.1	0	0.84	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	226.00	0	12.8520	0	34.9090	0	26.359	0	224.635	0	70.69	0	27.3	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.7548	0	7.5927	0	2304	0	2212	0	810.3	0	0.82	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	224.00	0	12.9090	0	34.9130	0	26.350	0	222.649	0	73.65	0	28.5	0	-1e10	1	0.0072	0	0.000419	0	1.34	0	7.7648	0	7.6028	0	2304	0	2209	0	790.7	0	0.81	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	222.10	0	13.0120	0	34.9190	0	26.334	0	220.761	0	77.18	0	29.9	0	-1e10	1	0.0092	0	0.000404	0	1.30	0	7.7758	0	7.6146	0	2305	0	2205	0	769.6	0	0.82	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	220.00	0	13.0680	0	34.9200	0	26.324	0	218.675	0	80.35	0	31.2	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7812	0	7.6205	0	2305	0	2203	0	759.4	0	0.81	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	218.00	0	13.0720	0	34.9220	0	26.325	0	216.688	0	82.54	0	32.0	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.7825	0	7.6216	0	2305	0	2203	0	757.3	0	0.81	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	216.00	0	13.0730	0	34.9230	0	26.325	0	214.701	0	83.81	0	32.5	0	-1e10	1	0.0082	0	0.000404	0	1.30	0	7.7834	0	7.6225	0	2305	0	2203	0	755.7	0	0.82	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	214.00	0	13.0800	0	34.9230	0	26.324	0	212.714	0	84.44	0	32.8	0	-1e10	1	0.0082	0	0.000364	0	1.20	0	7.7833	0	7.6224	0	2306	0	2203	0	756.2	0	0.81	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	212.00	0	13.0960	0	34.9240	0	26.321	0	210.727	0	84.64	0	32.9	0	24.42	0	0.0061	0	0.000361	0	1.19	0	7.7826	0	7.6216	0	2306	0	2201	0	756.9	0	0.81	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	210.00	0	13.1030	0	34.9240	0	26.320	0	208.740	0	85.06	0	33.0	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.7844	0	7.6236	0	2306	0	2202	0	754.5	0	0.81	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	208.00	0	13.1070	0	34.9250	0	26.320	0	206.753	0	85.68	0	33.3	0	-1e10	1	0.0102	0	0.000379	0	1.24	0	7.7861	0	7.6252	0	2306	0	2202	0	751.5	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	206.00	0	13.1180	0	34.9260	0	26.318	0	204.766	0	86.35	0	33.5	0	-1e10	1	0.0072	0	0.000432	0	1.38	0	7.7882	0	7.6273	0	2306	0	2201	0	747.8	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	204.00	0	13.1230	0	34.9260	0	26.317	0	202.779	0	86.84	0	33.7	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7889	0	7.6279	0	2306	0	2201	0	746.8	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	202.00	0	13.1270	0	34.9260	0	26.316	0	200.792	0	87.11	0	33.8	0	-1e10	1	0.0082	0	0.000366	0	1.21	0	7.7891	0	7.6281	0	2306	0	2201	0	746.5	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	200.00	0	13.1330	0	34.9270	0	26.316	0	198.805	0	87.22	0	33.9	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.7890	0	7.6280	0	2306	0	2201	0	747.0	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	198.00	0	13.1410	0	34.9270	0	26.314	0	196.818	0	87.23	0	33.9	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.7892	0	7.6283	0	2306	0	2201	0	746.6	0	0.79	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	196.00	0	13.1560	0	34.9280	0	26.312	0	194.831	0	87.83	0	34.1	0	-1e10	1	0.0061	0	0.000387	0	1.26	0	7.7927	0	7.6318	0	2306	0	2200	0	740.2	0	0.81	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	194.00	0	13.1670	0	34.9290	0	26.310	0	192.844	0	88.95	0	34.6	0	-1e10	1	0.0072	0	0.000414	0	1.33	0	7.7957	0	7.6347	0	2306	0	2199	0	734.8	0	0.81	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	192.00	0	13.1730	0	34.9300	0	26.310	0	190.856	0	90.12	0	35.0	0	-1e10	1	0.0082	0	0.000442	0	1.40	0	7.7981	0	7.6370	0	2306	0	2198	0	730.6	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	190.00	0	13.1760	0	34.9300	0	26.309	0	188.869	0	91.15	0	35.5	0	-1e10	1	0.0072	0	0.000449	0	1.42	0	7.7992	0	7.6379	0	2306	0	2198	0	728.8	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	188.00	0	13.1780	0	34.9310	0	26.309	0	186.882	0	91.98	0	35.8	0	-1e10	1	0.0082	0	0.000412	0	1.32	0	7.8010	0	7.6397	0	2306	0	2197	0	725.6	0	0.81	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	186.00	0	13.1800	0	34.9310	0	26.309	0	184.895	0	92.45	0	36.0	0	-1e10	1	0.0041	0	0.000407	0	1.31	0	7.8018	0	7.6403	0	2306	0	2197	0	724.4	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	184.00	0	13.1820	0	34.9320	0	26.309	0	182.908	0	92.95	0	36.2	0	-1e10	1	0.0061	0	0.000532	0	1.64	0	7.8030	0	7.6415	0	2306	0	2196	0	722.2	0	0.79	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	182.00	0	13.1840	0	34.9320	0	26.309	0	180.920	0	93.31	0	36.3	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.8033	0	7.6417	0	2306	0	2196	0	721.9	0	0.81	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	180.00	0	13.1860	0	34.9320	0	26.308	0	178.933	0	93.58	0	36.4	0	23.42	0	0.0205	0	0.000775	0	2.27	0	7.8032	0	7.6413	0	2306	0	2194	0	721.3	0	0.79	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	178.00	0	13.1870	0	34.9320	0	26.308	0	176.946	0	93.72	0	36.5	0	-1e10	1	0.0072	0	0.000444	0	1.41	0	7.8038	0	7.6421	0	2306	0	2196	0	721.2	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	176.00	0	13.2080	0	34.9340	0	26.305	0	174.959	0	93.92	0	36.6	0	-1e10	1	0.0072	0	0.000477	0	1.49	0	7.8051	0	7.6435	0	2306	0	2195	0	719.1	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	174.00	0	13.2210	0	34.9350	0	26.303	0	172.971	0	94.65	0	36.8	0	-1e10	1	0.0133	0	0.000539	0	1.66	0	7.8069	0	7.6453	0	2306	0	2195	0	716.0	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	172.00	0	13.2270	0	34.9360	0	26.303	0	170.984	0	95.29	0	37.1	0	-1e10	1	0.0082	0	0.000459	0	1.45	0	7.8083	0	7.6467	0	2306	0	2194	0	713.6	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	170.00	0	13.2280	0	34.9360	0	26.303	0	168.996	0	95.80	0	37.3	0	-1e10	1	0.0102	0	0.000429	0	1.37	0	7.8092	0	7.6475	0	2306	0	2194	0	712.2	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	168.00	0	13.2360	0	34.9370	0	26.302	0	167.009	0	96.12	0	37.4	0	-1e10	1	0.0061	0	0.000427	0	1.36	0	7.8102	0	7.6484	0	2306	0	2194	0	710.6	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	166.00	0	13.2630	0	34.9390	0	26.298	0	165.022	0	96.79	0	37.7	0	-1e10	1	0.0102	0	0.000452	0	1.43	0	7.8119	0	7.6504	0	2307	0	2193	0	707.7	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	164.00	0	13.2970	0	34.9410	0	26.292	0	163.034	0	97.39	0	38.0	0	-1e10	1	0.0092	0	0.000502	0	1.56	0	7.8127	0	7.6515	0	2307	0	2193	0	706.5	0	0.79	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	162.00	0	13.3390	0	34.9430	0	26.285	0	161.047	0	97.80	0	38.2	0	-1e10	1	0.0123	0	0.000454	0	1.43	0	7.8136	0	7.6529	0	2307	0	2192	0	705.1	0	0.80	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	160.00	0	13.3850	0	34.9450	0	26.277	0	159.059	0	98.19	0	38.4	0	-1e10	1	0.0123	0	0.000467	0	1.47	0	7.8149	0	7.6548	0	2307	0	2191	0	703.0	0	0.78	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	158.00	0	13.4180	0	34.9460	0	26.271	0	157.072	0	98.59	0	38.5	0	-1e10	1	0.0164	0	0.000502	0	1.56	0	7.8159	0	7.6561	0	2307	0	2191	0	701.5	0	0.79	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	156.00	0	13.4490	0	34.9480	0	26.267	0	155.084	0	99.01	0	38.7	0	-1e10	1	0.0133	0	0.001883	0	5.15	0	7.8166	0	7.6571	0	2307	0	2191	0	700.5	0	0.79	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	154.00	0	13.4700	0	34.9500	0	26.264	0	153.097	0	99.34	0	38.9	0	22.62	0	0.0143	0	0.000490	0	1.53	0	7.8177	0	7.6582	0	2307	0	2188	0	697.9	0	0.78	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	152.00	0	13.4900	0	34.9510	0	26.260	0	151.109	0	99.77	0	39.1	0	-1e10	1	0.0164	0	0.000480	0	1.50	0	7.8189	0	7.6597	0	2307	0	2190	0	696.8	0	0.79	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	150.00	0	13.5100	0	34.9520	0	26.257	0	149.122	0	100.06	0	39.2	0	22.53	0	0.0184	0	0.000507	0	1.57	0	7.8200	0	7.6607	0	2307	0	2187	0	694.4	0	0.77	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	148.00	0	13.5260	0	34.9540	0	26.255	0	147.134	0	100.34	0	39.3	0	-1e10	1	0.0174	0	0.000467	0	1.47	0	7.8208	0	7.6619	0	2307	0	2189	0	693.8	0	0.77	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	146.00	0	13.5450	0	34.9560	0	26.253	0	145.147	0	100.76	0	39.5	0	-1e10	1	0.0194	0	0.000497	0	1.55	0	7.8223	0	7.6636	0	2307	0	2188	0	691.4	0	0.78	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	144.00	0	13.5990	0	34.9650	0	26.249	0	143.159	0	101.29	0	39.7	0	21.83	0	0.0225	0	0.000510	0	1.58	0	7.8239	0	7.6655	0	2308	0	2186	0	688.3	0	0.78	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	142.00	0	13.7000	0	34.9790	0	26.238	0	141.171	0	101.34	0	39.8	0	22.25	0	0.0297	0	0.000527	0	1.62	0	7.8224	0	7.6655	0	2308	0	2186	0	691.3	0	0.77	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	140.00	0	13.8290	0	34.9870	0	26.218	0	139.184	0	100.14	0	39.5	0	-1e10	1	0.0368	0	0.000552	0	1.69	0	7.8173	0	7.6626	0	2309	0	2190	0	701.7	0	0.76	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	138.00	0	13.8850	0	34.9870	0	26.206	0	137.196	0	100.02	0	39.5	0	21.98	0	0.0450	0	0.000575	0	1.75	0	7.8207	0	7.6663	0	2308	0	2186	0	695.1	0	0.77	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	136.00	0	13.8920	0	34.9890	0	26.206	0	135.208	0	100.37	0	39.6	0	21.64	0	0.0480	0	0.000558	0	1.70	0	7.8231	0	7.6686	0	2309	0	2185	0	691.2	0	0.76	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	134.00	0	13.9020	0	34.9910	0	26.205	0	133.221	0	100.61	0	39.7	0	21.96	0	0.0491	0	0.000693	0	2.05	0	7.8239	0	7.6694	0	2309	0	2185	0	689.9	0	0.77	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	132.00	0	13.9140	0	34.9930	0	26.204	0	131.233	0	100.55	0	39.7	0	-1e10	1	0.0460	0	0.000530	0	1.63	0	7.8226	0	7.6686	0	2309	0	2188	0	693.0	0	0.76	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	130.00	0	13.9220	0	34.9940	0	26.203	0	129.245	0	100.33	0	39.6	0	21.85	0	0.0491	0	0.000515	0	1.59	0	7.8224	0	7.6682	0	2309	0	2186	0	692.9	0	0.75	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	128.00	0	13.9270	0	34.9960	0	26.204	0	127.257	0	99.96	0	39.5	0	22.13	0	0.0511	0	0.000573	0	1.74	0	7.8215	0	7.6673	0	2309	0	2186	0	694.6	0	0.77	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	126.00	0	13.9310	0	34.9970	0	26.204	0	125.270	0	99.54	0	39.3	0	-1e10	1	0.0491	0	0.000590	0	1.79	0	7.8195	0	7.6656	0	2309	0	2189	0	699.1	0	0.75	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	124.00	0	13.9360	0	34.9980	0	26.203	0	123.282	0	99.03	0	39.1	0	21.83	0	0.0521	0	0.000540	0	1.66	0	7.8188	0	7.6647	0	2309	0	2187	0	699.8	0	0.77	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	122.00	0	13.9400	0	34.9980	0	26.203	0	121.294	0	98.53	0	38.9	0	22.07	0	0.0521	0	0.000548	0	1.68	0	7.8184	0	7.6643	0	2309	0	2187	0	700.7	0	0.76	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	120.00	0	13.9450	0	34.9980	0	26.201	0	119.306	0	98.35	0	38.9	0	-1e10	1	0.0644	0	0.000573	0	1.74	0	7.8190	0	7.6651	0	2309	0	2189	0	700.5	0	0.75	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	118.00	0	13.9470	0	34.9980	0	26.201	0	117.318	0	98.43	0	38.9	0	21.87	0	0.0542	0	0.000515	0	1.59	0	7.8197	0	7.6655	0	2309	0	2187	0	698.6	0	0.77	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	116.00	0	13.9380	0	34.9940	0	26.200	0	115.330	0	98.62	0	39.0	0	-1e10	1	0.0593	0	0.000515	0	1.59	0	7.8201	0	7.6659	0	2309	0	2189	0	698.7	0	0.75	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	114.00	0	13.9260	0	34.9710	0	26.184	0	113.342	0	98.96	0	39.1	0	21.84	0	0.0675	0	0.000588	0	1.78	0	7.8205	0	7.6658	0	2307	0	2185	0	697.2	0	0.76	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	112.00	0	14.0440	0	34.9610	0	26.152	0	111.354	0	98.28	0	38.9	0	21.89	0	0.0899	0	0.000635	0	1.91	0	7.8151	0	7.6622	0	2306	0	2186	0	707.0	0	0.77	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	110.00	0	14.0990	0	34.9660	0	26.144	0	109.367	0	96.83	0	38.4	0	-1e10	1	0.0746	0	0.000515	0	1.59	0	7.8106	0	7.6589	0	2307	0	2190	0	716.1	0	0.76	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	107.90	0	14.2430	0	34.9730	0	26.119	0	107.279	0	95.27	0	37.9	0	22.28	0	0.0961	0	0.000638	0	1.91	0	7.8080	0	7.6581	0	2307	0	2188	0	720.6	0	0.75	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	106.00	0	14.3180	0	34.9770	0	26.106	0	105.391	0	94.88	0	37.8	0	22.03	0	0.0981	0	0.000485	0	1.52	0	7.8113	0	7.6623	0	2307	0	2186	0	715.0	0	0.75	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	104.00	0	14.3560	0	34.9800	0	26.100	0	103.403	0	95.01	0	37.9	0	-1e10	1	0.1073	0	0.000533	0	1.64	0	7.8131	0	7.6647	0	2307	0	2188	0	712.7	0	0.74	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	102.00	0	14.3740	0	34.9820	0	26.098	0	101.415	0	95.19	0	37.9	0	21.76	0	0.1022	0	0.000528	0	1.63	0	7.8134	0	7.6649	0	2307	0	2185	0	711.7	0	0.75	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	100.00	0	14.3930	0	34.9840	0	26.095	0	99.427	0	95.28	0	38.0	0	21.95	0	0.1114	0	0.000528	0	1.63	0	7.8134	0	7.6652	0	2307	0	2185	0	711.8	0	0.74	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	98.00	0	14.4190	0	34.9850	0	26.090	0	97.438	0	95.36	0	38.0	0	-1e10	1	0.1216	0	0.000558	0	1.70	0	7.8144	0	7.6666	0	2307	0	2187	0	711.0	0	0.75	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	96.00	0	14.4430	0	34.9860	0	26.086	0	95.450	0	95.33	0	38.0	0	21.94	0	0.1227	0	0.000543	0	1.67	0	7.8141	0	7.6664	0	2307	0	2185	0	710.9	0	0.76	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	94.00	0	14.5300	0	34.9900	0	26.070	0	93.462	0	95.14	0	38.0	0	21.89	0	0.1421	0	0.000561	0	1.71	0	7.8135	0	7.6669	0	2307	0	2185	0	712.5	0	0.74	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	92.00	0	14.6120	0	34.9940	0	26.056	0	91.474	0	95.15	0	38.1	0	21.52	0	0.1635	0	0.000571	0	1.74	0	7.8149	0	7.6694	0	2308	0	2184	0	710.2	0	0.75	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	90.00	0	14.6920	0	35.0000	0	26.043	0	89.486	0	95.17	0	38.2	0	-1e10	1	0.1686	0	0.000616	0	1.85	0	7.8154	0	7.6711	0	2308	0	2186	0	710.5	0	0.73	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	88.00	0	14.8280	0	35.0090	0	26.020	0	87.498	0	95.50	0	38.4	0	21.44	0	0.1870	0	0.000641	0	1.92	0	7.8165	0	7.6739	0	2308	0	2183	0	708.2	0	0.73	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	86.00	0	15.0210	0	35.0220	0	25.988	0	85.510	0	96.46	0	38.9	0	21.09	0	0.2289	0	0.000611	0	1.84	0	7.8218	0	7.6816	0	2309	0	2181	0	699.4	0	0.73	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	84.00	0	15.1510	0	35.0290	0	25.965	0	83.522	0	98.05	0	39.7	0	-1e10	1	0.2351	0	0.001077	0	3.05	0	7.8263	0	7.6878	0	2309	0	2181	0	692.6	0	0.71	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	82.00	0	15.2550	0	35.0370	0	25.948	0	81.533	0	99.28	0	40.3	0	20.32	0	0.2443	0	0.000752	0	2.21	0	7.8287	0	7.6914	0	2310	0	2177	0	688.0	0	0.71	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	80.00	0	15.3250	0	35.0420	0	25.936	0	79.545	0	100.52	0	40.8	0	-1e10	1	0.2698	0	0.000649	0	1.94	0	7.8317	0	7.6954	0	2310	0	2178	0	683.9	0	0.71	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	78.00	0	15.3660	0	35.0450	0	25.929	0	77.557	0	101.74	0	41.4	0	-1e10	1	0.2821	0	0.000704	0	2.08	0	7.8343	0	7.6984	0	2310	0	2177	0	679.6	0	0.71	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	76.00	0	15.4250	0	35.0480	0	25.918	0	75.569	0	102.46	0	41.7	0	19.84	0	0.2913	0	0.000627	0	1.88	0	7.8351	0	7.6998	0	2311	0	2175	0	677.8	0	0.71	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	74.00	0	15.5290	0	35.0250	0	25.877	0	73.580	0	103.08	0	42.0	0	-1e10	1	0.3516	0	0.001992	0	5.43	0	7.8343	0	7.7006	0	2309	0	2175	0	679.8	0	0.69	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	72.00	0	15.5550	0	35.0160	0	25.864	0	71.592	0	102.91	0	42.0	0	19.61	0	0.3710	0	0.000968	0	2.77	0	7.8319	0	7.6984	0	2308	0	2173	0	683.3	0	0.70	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	70.00	0	15.5700	0	35.0130	0	25.858	0	69.604	0	102.60	0	41.9	0	-1e10	1	0.3741	0	0.001647	0	4.53	0	7.8313	0	7.6981	0	2308	0	2175	0	685.2	0	0.69	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	68.00	0	15.5800	0	35.0100	0	25.854	0	67.615	0	102.23	0	41.7	0	-1e10	1	0.4160	0	0.000777	0	2.27	0	7.8303	0	7.6972	0	2308	0	2175	0	687.1	0	0.69	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	66.00	0	15.5840	0	35.0090	0	25.852	0	65.627	0	101.99	0	41.6	0	19.92	0	0.4262	0	0.000880	0	2.54	0	7.8306	0	7.6974	0	2308	0	2173	0	685.9	0	0.70	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	64.00	0	15.5920	0	35.0080	0	25.849	0	63.639	0	101.76	0	41.5	0	-1e10	1	0.4017	0	0.002356	0	6.38	0	7.8301	0	7.6971	0	2308	0	2175	0	687.7	0	0.69	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	62.00	0	15.5980	0	35.0070	0	25.847	0	61.650	0	101.62	0	41.5	0	19.90	0	0.4374	0	0.000747	0	2.20	0	7.8300	0	7.6968	0	2307	0	2173	0	687.3	0	0.70	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	60.00	0	15.6090	0	35.0050	0	25.843	0	59.662	0	101.41	0	41.4	0	-1e10	1	0.4109	0	0.000790	0	2.31	0	7.8295	0	7.6966	0	2307	0	2175	0	689.0	0	0.70	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	58.00	0	15.6170	0	35.0050	0	25.841	0	57.673	0	101.19	0	41.3	0	-1e10	1	0.4180	0	0.000905	0	2.61	0	7.8288	0	7.6960	0	2307	0	2175	0	690.4	0	0.70	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	56.00	0	15.6300	0	35.0030	0	25.837	0	55.685	0	100.97	0	41.3	0	19.95	0	0.4630	0	0.000877	0	2.53	0	7.8284	0	7.6956	0	2307	0	2173	0	690.4	0	0.69	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	54.00	0	15.6550	0	35.0020	0	25.830	0	53.696	0	100.76	0	41.2	0	-1e10	1	0.4497	0	0.000842	0	2.44	0	7.8274	0	7.6951	0	2307	0	2176	0	693.1	0	0.71	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	52.00	0	15.7070	0	35.0000	0	25.817	0	51.708	0	100.47	0	41.1	0	19.92	0	0.4609	0	0.000795	0	2.32	0	7.8264	0	7.6945	0	2307	0	2173	0	694.4	0	0.70	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	50.00	0	15.8030	0	34.9990	0	25.794	0	49.719	0	100.34	0	41.1	0	-1e10	1	0.4671	0	0.000810	0	2.36	0	7.8259	0	7.6955	0	2306	0	2175	0	696.2	0	0.69	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	48.00	0	15.9430	0	35.0000	0	25.763	0	47.731	0	100.45	0	41.3	0	-1e10	1	0.5263	0	0.000920	0	2.65	0	7.8268	0	7.6984	0	2306	0	2174	0	694.9	0	0.68	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	46.00	0	16.1240	0	35.0060	0	25.726	0	45.742	0	101.08	0	41.7	0	19.58	0	0.5590	0	0.000873	0	2.52	0	7.8286	0	7.7024	0	2307	0	2170	0	691.6	0	0.69	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	44.00	0	16.3130	0	35.0180	0	25.692	0	43.754	0	101.87	0	42.2	0	-1e10	1	0.5325	0	0.001091	0	3.09	0	7.8307	0	7.7072	0	2307	0	2171	0	689.2	0	0.68	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	42.00	0	16.4230	0	35.0330	0	25.678	0	41.765	0	102.52	0	42.5	0	-1e10	1	0.5233	0	0.001011	0	2.88	0	7.8326	0	7.7105	0	2308	0	2170	0	686.3	0	0.67	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	40.00	0	16.4870	0	35.0430	0	25.671	0	39.776	0	102.81	0	42.7	0	18.77	0	0.5039	0	0.000981	0	2.80	0	7.8335	0	7.7121	0	2309	0	2168	0	684.4	0	0.70	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	38.00	0	16.5570	0	35.0520	0	25.661	0	37.788	0	102.91	0	42.8	0	-1e10	1	0.5498	0	0.000996	0	2.84	0	7.8334	0	7.7131	0	2309	0	2170	0	685.6	0	0.68	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	36.00	0	16.6950	0	35.0430	0	25.622	0	35.799	0	102.99	0	43.0	0	18.75	0	0.5478	0	0.001084	0	3.07	0	7.8324	0	7.7138	0	2308	0	2167	0	686.9	0	0.67	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	33.90	0	17.0900	0	34.9940	0	25.491	0	33.711	0	103.99	0	43.7	0	-1e10	1	0.7389	0	0.001287	0	3.60	0	7.8334	0	7.7206	0	2305	0	2163	0	685.5	0	0.68	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	31.90	0	17.6390	0	34.9690	0	25.339	0	31.722	0	107.54	0	45.6	0	18.27	0	0.6919	0	0.001320	0	3.69	0	7.8417	0	7.7364	0	2303	0	2153	0	670.7	0	0.67	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	30.00	0	17.8860	0	34.9670	0	25.277	0	29.833	0	113.61	0	48.4	0	-1e10	1	0.6725	0	0.001501	0	4.16	0	7.8511	0	7.7491	0	2303	0	2150	0	655.7	0	0.67	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	27.80	0	18.8270	0	34.9370	0	25.019	0	27.645	0	122.44	0	53.1	0	16.44	0	0.7563	0	0.001562	0	4.31	0	7.8653	0	7.7764	0	2301	0	2134	0	631.8	0	0.65	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	25.80	0	19.8730	0	34.9630	0	24.769	0	25.657	0	138.41	0	61.2	0	-1e10	1	0.8728	0	0.001923	0	5.25	0	7.8872	0	7.8131	0	2302	0	2121	0	598.2	0	0.63	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	24.50	0	20.2900	0	35.0330	0	24.713	0	24.364	0	143.95	0	64.2	0	-1e10	1	0.8769	0	0.001745	0	4.79	0	7.8945	0	7.8264	0	2307	0	2119	0	587.8	0	0.63	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	22.00	0	20.3870	0	35.0530	0	24.702	0	21.878	0	144.49	0	64.5	0	12.86	0	0.7491	0	0.001565	0	4.32	0	7.8953	0	7.8284	0	2308	0	2117	0	586.7	0	0.61	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	20.00	0	20.4400	0	35.0540	0	24.688	0	19.889	0	144.95	0	64.8	0	-1e10	1	0.7512	0	0.001795	0	4.92	0	7.8962	0	7.8300	0	2308	0	2118	0	585.9	0	0.61	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	17.90	0	20.7010	0	35.0340	0	24.603	0	17.801	0	146.01	0	65.6	0	-1e10	1	0.7808	0	0.001868	0	5.11	0	7.8965	0	7.8341	0	2307	0	2115	0	585.1	0	0.61	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	15.90	0	21.2480	0	34.9790	0	24.412	0	15.812	0	150.34	0	68.2	0	12.26	0	0.7982	0	0.001974	0	5.39	0	7.9005	0	7.8460	0	2303	0	2104	0	578.0	0	0.60	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	14.10	0	21.6660	0	34.9340	0	24.263	0	14.022	0	155.95	0	71.2	0	-1e10	1	0.8329	0	0.002222	0	6.03	0	7.9067	0	7.8582	0	2300	0	2098	0	568.7	0	0.61	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	11.40	0	22.8810	0	34.7300	0	23.765	0	11.337	0	165.24	0	76.9	0	11.37	0	0.8135	0	0.002256	0	6.12	0	7.9164	0	7.8856	0	2286	0	2071	0	551.0	0	0.59	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	10.20	0	24.6150	0	34.4210	0	23.022	0	10.144	0	178.92	0	85.6	0	-1e10	1	0.6837	0	0.001793	0	4.92	0	7.9314	0	7.9261	0	2265	0	2035	0	525.4	0	0.56	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	8.00	0	26.5750	0	34.0650	0	22.151	0	7.956	0	193.68	0	95.6	0	7.39	0	0.5018	0	0.001436	0	3.99	0	7.9465	0	7.9701	0	2241	0	1991	0	498.8	0	0.53	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	5.90	0	27.5910	0	33.8950	0	21.699	0	5.868	0	199.44	0	99.9	0	-1e10	1	0.3567	0	0.001186	0	3.34	0	7.9515	0	7.9902	0	2229	0	1971	0	489.5	0	0.52	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	3.90	0	27.9990	0	33.8480	0	21.531	0	3.879	0	201.42	0	101.6	0	-1e10	1	0.3189	0	0.001148	0	3.24	0	7.9519	0	7.9965	0	2226	0	1965	0	488.2	0	0.50	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0	2.50	0	28.0850	0	33.8430	0	21.500	0	2.486	0	202.06	0	102.0	0	-1e10	1	0.3107	4	0.001159	0	3.27	0	7.9526	0	7.9985	0	2225	0	1964	0	487.1	0	0.51	1
2903462	30	C	03/12/2024	00:01	261.619	0.159	0	0																																		
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1999.70	0	2.3358	0	34.6410	0	27.668	0	1979.251	0	89.95	8	27.4	8	39.56	0	0.0082	0	0.000249	0	0.90	0	7.7488	0	7.5095	4	2412	4	2346	4	668.0	4	1.13	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1949.90	0	2.3947	0	34.6380	0	27.661	0	1930.186	0	99.56	0	30.3	0	39.76	0	0.0113	0	0.000289	0	1.00	0	7.7474	0	7.5073	0	2412	0	2346	0	674.3	0	1.12	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1899.20	0	2.4547	0	34.6350	0	27.653	0	1880.222	0	98.23	0	30.0	0	40.02	0	0.0113	0	0.000259	0	0.93	0	7.7453	0	7.5044	0	2410	0	2346	0	681.5	0	1.13	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1849.70	0	2.5269	0	34.6310	0	27.644	0	1831.430	0	96.62	0	29.5	0	40.02	0	0.0153	0	0.000312	0	1.06	0	7.7418	0	7.5005	0	2408	0	2345	0	690.9	0	1.13	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1799.00	0	2.6032	0	34.6300	0	27.636	0	1781.443	0	94.69	0	29.0	0	40.00	0	0.0113	0	0.000295	0	1.02	0	7.7393	0	7.4974	0	2407	0	2345	0	699.5	0	1.13	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1748.70	0	2.6365	0	34.6270	0	27.631	0	1731.839	0	93.45	0	28.6	0	40.19	0	0.0123	0	0.000265	0	0.94	0	7.7397	0	7.4964	0	2406	0	2344	0	702.4	0	1.13	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1698.80	0	2.7192	0	34.6250	0	27.622	0	1682.618	0	92.03	0	28.3	0	40.34	0	0.0133	0	0.000267	0	0.95	0	7.7359	0	7.4923	0	2404	0	2344	0	713.1	0	1.13	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1649.90	0	2.8048	0	34.6190	0	27.609	0	1634.372	0	90.59	0	27.9	0	40.21	0	0.0123	0	0.000288	0	1.00	0	7.7337	0	7.4897	0	2401	0	2341	0	720.4	0	1.12	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1599.30	0	2.8741	0	34.6140	0	27.599	0	1584.438	0	90.28	0	27.8	0	40.09	0	0.0102	0	0.000313	0	1.07	0	7.7331	0	7.4883	0	2397	0	2339	0	724.9	0	1.12	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1550.00	0	2.9522	0	34.6090	0	27.587	0	1535.775	0	90.23	0	27.9	0	40.27	0	0.0133	0	0.000270	0	0.96	0	7.7332	0	7.4876	0	2394	0	2336	0	728.2	0	1.12	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1500.00	0	3.0796	0	34.6050	0	27.573	0	1486.409	0	88.00	0	27.3	0	40.54	0	0.0123	0	0.000286	0	1.00	0	7.7272	0	7.4822	0	2391	0	2335	0	743.1	0	1.09	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1448.90	0	3.1455	0	34.6030	0	27.565	0	1435.946	0	86.52	0	26.8	0	40.36	0	0.0133	0	0.000281	0	0.98	0	7.7266	0	7.4807	0	2390	0	2334	0	748.4	0	1.09	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1399.20	0	3.4536	0	34.5920	0	27.527	0	1386.853	0	83.16	0	26.0	0	40.64	0	0.0133	0	0.000279	0	0.98	0	7.7150	0	7.4727	0	2382	0	2329	0	773.5	0	1.08	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1349.20	0	3.4875	0	34.5910	0	27.522	0	1337.453	0	81.73	0	25.6	0	40.60	0	0.0153	0	0.000292	0	1.01	0	7.7156	0	7.4718	0	2382	0	2329	0	776.8	0	1.08	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1299.20	0	3.5925	0	34.5880	0	27.509	0	1288.041	0	79.45	0	24.9	0	40.99	0	0.0164	0	0.000269	0	0.95	0	7.7092	0	7.4657	0	2379	0	2329	0	793.3	0	1.11	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1248.90	0	3.6862	0	34.5830	0	27.496	0	1238.321	0	78.77	0	24.8	0	40.68	0	0.0164	0	0.000282	0	0.99	0	7.7114	0	7.4671	0	2376	0	2325	0	792.9	0	1.08	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1197.10	0	3.8440	0	34.5780	0	27.476	0	1187.106	0	79.19	0	25.0	0	40.66	0	0.0123	0	0.000290	0	1.01	0	7.7101	0	7.4661	0	2372	0	2321	0	799.5	0	1.09	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1149.10	0	4.0069	0	34.5780	0	27.459	0	1139.637	0	74.38	0	23.6	0	41.09	0	0.0153	0	0.000298	0	1.03	0	7.6984	0	7.4561	0	2370	0	2323	0	827.6	0	1.10	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1099.50	0	4.2689	0	34.5670	0	27.423	0	1090.574	0	72.73	0	23.2	0	40.91	0	0.0143	0	0.000286	0	1.00	0	7.6967	0	7.4562	0	2361	0	2314	0	834.1	0	1.07	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	1049.90	0	4.5153	0	34.5600	0	27.390	0	1041.499	0	73.21	0	23.5	0	40.82	0	0.0143	0	0.000286	0	1.00	0	7.6953	0	7.4564	0	2354	0	2307	0	840.4	0	1.05	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	999.80	0	4.6398	0	34.5590	0	27.376	0	991.919	0	71.91	0	23.1	0	40.88	0	0.0153	0	0.000294	0	1.02	0	7.6934	0	7.4546	0	2352	0	2306	0	848.8	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	979.30	0	4.6810	0	-1e10	8	27.370	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	978.00	0	4.6820	0	34.5580	0	27.370	0	970.341	0	71.52	0	23.0	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6906	0	7.4525	0	2351	0	2309	0	857.9	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	976.00	0	4.6820	0	34.5580	0	27.370	0	968.361	0	71.50	0	23.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6909	0	7.4526	0	2351	0	2309	0	857.5	0	1.06	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	974.00	0	4.6820	0	34.5580	0	27.370	0	966.382	0	71.53	0	23.0	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6907	0	7.4524	0	2351	0	2309	0	858.0	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	972.00	0	4.6840	0	34.5580	0	27.370	0	964.402	0	71.53	0	23.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6911	0	7.4527	0	2351	0	2309	0	857.5	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	970.00	0	4.6860	0	34.5580	0	27.369	0	962.422	0	71.58	0	23.0	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6914	0	7.4530	0	2351	0	2309	0	856.9	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	968.00	0	4.6970	0	34.5570	0	27.367	0	960.442	0	71.62	0	23.1	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6917	0	7.4533	0	2350	0	2308	0	856.4	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	966.00	0	4.6990	0	34.5580	0	27.368	0	958.463	0	71.78	0	23.1	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6923	0	7.4538	0	2350	0	2308	0	855.5	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	964.00	0	4.7000	0	34.5580	0	27.368	0	956.483	0	71.88	0	23.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6920	0	7.4534	0	2350	0	2308	0	856.3	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	962.00	0	4.7020	0	34.5580	0	27.368	0	954.503	0	71.96	0	23.2	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6918	0	7.4532	0	2350	0	2308	0	856.9	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	960.00	0	4.7050	0	34.5570	0	27.366	0	952.523	0	72.01	0	23.2	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6924	0	7.4537	0	2350	0	2307	0	855.7	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	958.00	0	4.7070	0	34.5570	0	27.366	0	950.543	0	72.02	0	23.2	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6926	0	7.4538	0	2350	0	2307	0	855.5	0	1.05	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	956.00	0	4.7080	0	34.5570	0	27.366	0	948.563	0	72.04	0	23.2	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6925	0	7.4537	0	2350	0	2307	0	855.7	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	954.00	0	4.7110	0	34.5570	0	27.366	0	946.583	0	72.04	0	23.2	0	-1e10	1	0.0133	0	0.000384	0	1.25	0	7.6924	0	7.4536	0	2350	0	2307	0	856.1	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	952.00	0	4.7160	0	34.5570	0	27.365	0	944.603	0	72.02	0	23.2	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6927	0	7.4538	0	2350	0	2307	0	855.8	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	950.00	0	4.7200	0	34.5570	0	27.365	0	942.623	0	72.06	0	23.2	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6930	0	7.4541	0	2349	0	2307	0	855.2	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	948.00	0	4.7300	0	34.5570	0	27.364	0	940.643	0	72.06	0	23.2	0	40.68	0	0.0133	0	0.000284	0	0.99	0	7.6933	0	7.4537	0	2349	0	2303	0	853.6	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	946.00	0	4.7370	0	34.5570	0	27.363	0	938.663	0	72.06	0	23.2	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6926	0	7.4538	0	2349	0	2307	0	856.6	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	944.00	0	4.7410	0	34.5570	0	27.362	0	936.683	0	72.05	0	23.2	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.6925	0	7.4537	0	2349	0	2307	0	856.9	0	1.05	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	942.00	0	4.7460	0	34.5570	0	27.362	0	934.703	0	71.99	0	23.2	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6927	0	7.4538	0	2349	0	2307	0	856.7	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	940.00	0	4.7530	0	34.5570	0	27.361	0	932.723	0	71.85	0	23.2	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6922	0	7.4535	0	2349	0	2307	0	857.8	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	938.00	0	4.7650	0	34.5560	0	27.359	0	930.743	0	71.72	0	23.1	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.6921	0	7.4534	0	2348	0	2306	0	858.1	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	936.00	0	4.7900	0	34.5560	0	27.356	0	928.763	0	71.43	0	23.0	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6904	0	7.4522	0	2348	0	2306	0	861.8	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	934.00	0	4.8270	0	34.5550	0	27.351	0	926.783	0	71.07	0	23.0	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6896	0	7.4519	0	2347	0	2305	0	863.6	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	932.00	0	4.8580	0	34.5550	0	27.348	0	924.803	0	70.68	0	22.8	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6885	0	7.4513	0	2346	0	2305	0	865.9	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	930.00	0	4.8650	0	34.5550	0	27.347	0	922.823	0	70.50	0	22.8	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6884	0	7.4512	0	2346	0	2305	0	866.4	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	928.00	0	4.8700	0	34.5560	0	27.347	0	920.843	0	70.35	0	22.7	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6884	0	7.4512	0	2346	0	2305	0	866.7	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	926.00	0	4.8740	0	34.5560	0	27.346	0	918.862	0	70.26	0	22.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6886	0	7.4513	0	2346	0	2305	0	866.6	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	924.00	0	4.8770	0	34.5560	0	27.346	0	916.882	0	70.30	0	22.7	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6892	0	7.4518	0	2346	0	2304	0	865.5	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	922.00	0	4.8810	0	34.5560	0	27.346	0	914.902	0	70.34	0	22.7	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6895	0	7.4520	0	2346	0	2304	0	865.1	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	920.00	0	4.8840	0	34.5560	0	27.345	0	912.922	0	70.33	0	22.7	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	7.6892	0	7.4517	0	2346	0	2304	0	865.9	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	918.00	0	4.8880	0	34.5550	0	27.344	0	910.941	0	70.41	0	22.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6900	0	7.4525	0	2346	0	2304	0	864.1	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	916.00	0	4.8920	0	34.5550	0	27.344	0	908.961	0	70.51	0	22.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6899	0	7.4523	0	2345	0	2304	0	864.5	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	914.00	0	4.8980	0	34.5550	0	27.343	0	906.981	0	70.52	0	22.8	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6893	0	7.4518	0	2345	0	2304	0	865.9	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	912.00	0	4.9030	0	34.5550	0	27.342	0	905.001	0	70.48	0	22.8	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6888	0	7.4513	0	2345	0	2304	0	867.3	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	910.00	0	4.9080	0	34.5550	0	27.342	0	903.020	0	70.42	0	22.8	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6887	0	7.4513	0	2345	0	2304	0	867.6	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	908.00	0	4.9220	0	34.5550	0	27.340	0	901.040	0	70.22	0	22.7	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6877	0	7.4504	0	2345	0	2304	0	870.0	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	906.00	0	4.9340	0	34.5560	0	27.340	0	899.059	0	69.76	0	22.6	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6861	0	7.4491	0	2345	0	2304	0	873.7	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	904.00	0	4.9380	0	34.5560	0	27.339	0	897.079	0	69.30	0	22.4	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6852	0	7.4484	0	2345	0	2305	0	875.7	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	902.00	0	4.9540	0	34.5560	0	27.337	0	895.099	0	68.81	0	22.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6835	0	7.4470	0	2345	0	2305	0	879.6	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	900.00	0	4.9650	0	34.5560	0	27.336	0	893.118	0	68.16	0	22.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6820	0	7.4457	0	2345	0	2305	0	883.1	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	898.00	0	4.9720	0	34.5560	0	27.335	0	891.138	0	67.84	0	22.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6824	0	7.4461	0	2345	0	2305	0	882.5	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	896.00	0	4.9980	0	34.5560	0	27.332	0	889.157	0	67.62	0	21.9	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6820	0	7.4460	0	2344	0	2304	0	883.5	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	894.00	0	5.0320	0	34.5550	0	27.327	0	887.177	0	67.36	0	21.9	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6817	0	7.4460	0	2343	0	2303	0	884.2	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	892.00	0	5.0580	0	34.5550	0	27.324	0	885.196	0	67.15	0	21.8	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6817	0	7.4463	0	2343	0	2303	0	884.3	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	890.00	0	5.0880	0	34.5540	0	27.320	0	883.216	0	67.13	0	21.8	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6821	0	7.4470	0	2342	0	2302	0	883.4	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	888.00	0	5.1350	0	34.5530	0	27.314	0	881.235	0	67.20	0	21.9	0	-1e10	1	0.0133	0	0.000388	0	1.26	0	7.6818	0	7.4473	0	2340	0	2300	0	884.0	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	886.00	0	5.1740	0	34.5520	0	27.309	0	879.255	0	67.35	0	21.9	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6822	0	7.4481	0	2339	0	2299	0	883.1	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	884.00	0	5.1900	0	34.5530	0	27.308	0	877.274	0	67.46	0	22.0	0	40.58	0	0.0133	0	0.000318	0	1.08	0	7.6826	0	7.4479	0	2339	0	2295	0	881.2	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	882.00	0	5.1950	0	34.5530	0	27.307	0	875.294	0	67.36	0	21.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6816	0	7.4477	0	2339	0	2299	0	884.9	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	880.00	0	5.1980	0	34.5540	0	27.307	0	873.313	0	67.31	0	21.9	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6813	0	7.4473	0	2339	0	2299	0	886.0	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	878.00	0	5.2030	0	34.5540	0	27.307	0	871.332	0	67.26	0	21.9	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6815	0	7.4476	0	2339	0	2299	0	885.6	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	876.00	0	5.2190	0	34.5540	0	27.305	0	869.352	0	66.99	0	21.8	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6795	0	7.4459	0	2339	0	2299	0	890.2	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	874.00	0	5.2250	0	34.5540	0	27.304	0	867.371	0	66.71	0	21.7	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6795	0	7.4459	0	2339	0	2299	0	890.4	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	872.00	0	5.2320	0	34.5540	0	27.303	0	865.390	0	66.51	0	21.7	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.6788	0	7.4453	0	2339	0	2299	0	892.1	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	870.00	0	5.2380	0	34.5540	0	27.303	0	863.410	0	66.38	0	21.6	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6787	0	7.4452	0	2339	0	2299	0	892.6	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	868.00	0	5.2510	0	34.5530	0	27.300	0	861.429	0	66.46	0	21.7	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6802	0	7.4466	0	2338	0	2298	0	889.4	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	866.00	0	5.2720	0	34.5530	0	27.298	0	859.448	0	66.73	0	21.8	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6806	0	7.4472	0	2338	0	2298	0	888.6	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	864.00	0	5.2910	0	34.5530	0	27.296	0	857.467	0	66.81	0	21.8	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6798	0	7.4467	0	2337	0	2297	0	890.4	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	862.00	0	5.2990	0	34.5530	0	27.295	0	855.487	0	66.71	0	21.8	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6791	0	7.4461	0	2337	0	2297	0	892.1	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	860.00	0	5.3030	0	34.5540	0	27.295	0	853.506	0	66.59	0	21.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6790	0	7.4459	0	2338	0	2298	0	892.7	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	858.00	0	5.3060	0	34.5540	0	27.295	0	851.525	0	66.46	0	21.7	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6790	0	7.4459	0	2337	0	2298	0	892.9	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	856.00	0	5.3100	0	34.5540	0	27.294	0	849.544	0	66.33	0	21.7	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6792	0	7.4460	0	2337	0	2298	0	892.8	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	854.00	0	5.3150	0	34.5540	0	27.293	0	847.563	0	66.16	0	21.6	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6782	0	7.4452	0	2337	0	2298	0	895.1	0	1.01	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	852.00	0	5.3180	0	34.5540	0	27.293	0	845.582	0	65.95	0	21.5	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6774	0	7.4445	0	2337	0	2298	0	896.9	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	850.00	0	5.3240	0	34.5540	0	27.292	0	843.601	0	65.76	0	21.5	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6773	0	7.4443	0	2337	0	2298	0	897.4	0	1.04	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	848.00	0	5.3300	0	34.5540	0	27.292	0	841.620	0	65.60	0	21.4	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6775	0	7.4445	0	2337	0	2298	0	897.2	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	846.00	0	5.3450	0	34.5540	0	27.290	0	839.640	0	65.44	0	21.4	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6776	0	7.4447	0	2337	0	2298	0	897.2	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	844.00	0	5.3620	0	34.5540	0	27.288	0	837.659	0	65.12	0	21.3	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6758	0	7.4433	0	2337	0	2298	0	901.2	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	842.00	0	5.3790	0	34.5540	0	27.286	0	835.678	0	64.87	0	21.2	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6756	0	7.4432	0	2336	0	2297	0	902.0	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	840.00	0	5.3910	0	34.5550	0	27.285	0	833.697	0	64.55	0	21.1	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6742	0	7.4421	0	2336	0	2298	0	905.4	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	838.00	0	5.4120	0	34.5560	0	27.283	0	831.716	0	63.88	0	20.9	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6719	0	7.4402	0	2336	0	2299	0	910.8	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	836.00	0	5.4320	0	34.5560	0	27.281	0	829.735	0	63.29	0	20.7	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.6711	0	7.4397	0	2336	0	2299	0	912.8	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	834.00	0	5.4910	0	34.5540	0	27.272	0	827.753	0	62.88	0	20.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6702	0	7.4396	0	2334	0	2297	0	914.6	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	832.00	0	5.5880	0	34.5540	0	27.261	0	825.772	0	62.25	0	20.5	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6668	0	7.4378	0	2332	0	2295	0	922.1	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	830.00	0	5.6410	0	34.5550	0	27.255	0	823.791	0	61.32	0	20.2	0	40.62	0	0.0123	0	0.000314	0	1.07	0	7.6643	0	7.4355	0	2332	0	2292	0	926.6	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	828.00	0	5.6510	0	34.5570	0	27.255	0	821.810	0	60.60	0	20.0	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6635	0	7.4355	0	2332	0	2296	0	930.5	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	826.00	0	5.6620	0	34.5570	0	27.254	0	819.829	0	60.11	0	19.8	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6635	0	7.4355	0	2332	0	2296	0	930.7	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	824.00	0	5.6860	0	34.5580	0	27.252	0	817.848	0	59.52	0	19.6	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6616	0	7.4341	0	2332	0	2296	0	935.3	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	822.00	0	5.7330	0	34.5590	0	27.247	0	815.867	0	58.55	0	19.3	0	-1e10	1	0.0143	0	0.000386	0	1.26	0	7.6578	0	7.4313	0	2332	0	2297	0	944.2	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	820.00	0	5.7460	0	34.5590	0	27.245	0	813.886	0	57.59	0	19.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6564	0	7.4301	0	2331	0	2297	0	947.7	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	818.00	0	5.7650	0	34.5600	0	27.244	0	811.904	0	57.14	0	18.9	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.6570	0	7.4308	0	2332	0	2297	0	946.6	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	816.00	0	5.8010	0	34.5590	0	27.238	0	809.923	0	56.67	0	18.7	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6555	0	7.4299	0	2330	0	2296	0	950.1	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	814.00	0	5.8270	0	34.5600	0	27.236	0	807.942	0	56.22	0	18.6	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6542	0	7.4289	0	2330	0	2296	0	953.5	0	1.01	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	812.00	0	5.8600	0	34.5600	0	27.232	0	805.961	0	55.72	0	18.4	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6527	0	7.4280	0	2330	0	2296	0	957.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	810.00	0	5.8710	0	34.5610	0	27.231	0	803.979	0	55.23	0	18.3	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6521	0	7.4275	0	2330	0	2296	0	959.0	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	808.00	0	5.8860	0	34.5610	0	27.229	0	801.998	0	54.94	0	18.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6517	0	7.4273	0	2330	0	2296	0	959.9	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	806.00	0	5.8960	0	34.5610	0	27.228	0	800.017	0	54.78	0	18.1	0	-1e10	1	0.0164	0	0.000281	0	0.99	0	7.6522	0	7.4278	0	2329	0	2296	0	959.0	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	804.00	0	5.9000	0	34.5610	0	27.228	0	798.035	0	54.66	0	18.1	0	-1e10	1	0.0164	0	0.000281	0	0.99	0	7.6524	0	7.4279	0	2329	0	2296	0	958.8	0	1.01	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	802.00	0	5.9060	0	34.5610	0	27.227	0	796.054	0	54.71	0	18.1	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6525	0	7.4280	0	2329	0	2296	0	958.6	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	800.00	0	5.9130	0	34.5610	0	27.226	0	794.073	0	54.78	0	18.1	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6529	0	7.4284	0	2329	0	2295	0	957.8	0	1.03	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	798.00	0	5.9190	0	34.5610	0	27.225	0	792.091	0	54.77	0	18.1	0	-1e10	1	0.0153	0	0.000281	0	0.99	0	7.6529	0	7.4283	0	2329	0	2295	0	958.2	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	796.00	0	5.9230	0	34.5610	0	27.225	0	790.110	0	54.76	0	18.1	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6529	0	7.4283	0	2329	0	2295	0	958.4	0	1.01	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	794.00	0	5.9380	0	34.5600	0	27.222	0	788.129	0	54.81	0	18.2	0	41.12	0	0.0143	0	0.000299	0	1.03	0	7.6532	0	7.4280	0	2328	0	2291	0	956.3	0	1.01	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	792.00	0	5.9460	0	34.5600	0	27.221	0	786.147	0	54.88	0	18.2	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6536	0	7.4291	0	2328	0	2294	0	956.9	0	1.01	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	790.00	0	5.9540	0	34.5600	0	27.220	0	784.166	0	55.02	0	18.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6544	0	7.4299	0	2328	0	2293	0	955.2	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	788.00	0	5.9570	0	34.5600	0	27.219	0	782.184	0	55.46	0	18.4	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.6561	0	7.4313	0	2328	0	2293	0	951.5	0	1.01	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	786.00	0	5.9650	0	34.5590	0	27.218	0	780.203	0	56.02	0	18.6	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6574	0	7.4325	0	2327	0	2292	0	948.6	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	784.00	0	5.9670	0	34.5600	0	27.218	0	778.221	0	56.41	0	18.7	0	-1e10	1	0.0143	0	0.000485	0	1.51	0	7.6576	0	7.4326	0	2327	0	2292	0	948.4	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	782.00	0	5.9700	0	34.5600	0	27.218	0	776.240	0	56.61	0	18.8	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.6576	0	7.4327	0	2327	0	2292	0	948.4	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	780.00	0	5.9740	0	34.5600	0	27.217	0	774.258	0	56.75	0	18.8	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6574	0	7.4325	0	2327	0	2292	0	949.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	778.00	0	5.9790	0	34.5600	0	27.217	0	772.276	0	56.82	0	18.9	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6579	0	7.4329	0	2327	0	2292	0	948.1	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	776.00	0	5.9840	0	34.5590	0	27.215	0	770.295	0	56.91	0	18.9	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6578	0	7.4328	0	2326	0	2291	0	948.5	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	774.00	0	5.9880	0	34.5600	0	27.215	0	768.313	0	56.87	0	18.9	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6577	0	7.4326	0	2327	0	2292	0	949.1	0	1.01	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	772.00	0	5.9930	0	34.5600	0	27.215	0	766.332	0	56.58	0	18.8	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6564	0	7.4315	0	2327	0	2292	0	952.3	0	1.02	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	770.00	0	6.0030	0	34.5590	0	27.213	0	764.350	0	56.59	0	18.8	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6576	0	7.4326	0	2326	0	2291	0	949.6	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	768.00	0	6.0420	0	34.5590	0	27.208	0	762.368	0	56.72	0	18.8	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6578	0	7.4333	0	2325	0	2290	0	949.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	766.00	0	6.0610	0	34.5590	0	27.205	0	760.387	0	56.94	0	18.9	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6588	0	7.4343	0	2325	0	2289	0	947.0	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	764.00	0	6.0670	0	34.5590	0	27.205	0	758.405	0	57.24	0	19.0	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6599	0	7.4353	0	2325	0	2289	0	944.7	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	762.00	0	6.0690	0	34.5590	0	27.204	0	756.423	0	57.50	0	19.1	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6603	0	7.4356	0	2325	0	2289	0	944.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	760.00	0	6.0700	0	34.5590	0	27.204	0	754.441	0	57.68	0	19.2	0	-1e10	1	0.0123	0	0.000452	0	1.43	0	7.6608	0	7.4360	0	2325	0	2288	0	943.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	758.00	0	6.0710	0	34.5590	0	27.204	0	752.460	0	57.83	0	19.2	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6608	0	7.4359	0	2325	0	2288	0	943.2	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	756.00	0	6.0710	0	34.5590	0	27.204	0	750.478	0	57.96	0	19.3	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6613	0	7.4363	0	2325	0	2288	0	942.3	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	754.00	0	6.0730	0	34.5590	0	27.204	0	748.496	0	58.11	0	19.3	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6615	0	7.4365	0	2325	0	2288	0	941.9	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	752.00	0	6.0750	0	34.5590	0	27.203	0	746.514	0	58.34	0	19.4	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6619	0	7.4367	0	2325	0	2288	0	941.3	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	750.00	0	6.0810	0	34.5590	0	27.203	0	744.532	0	58.47	0	19.4	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6621	0	7.4369	0	2324	0	2288	0	941.0	0	1.01	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	748.00	0	6.0870	0	34.5590	0	27.202	0	742.550	0	58.41	0	19.4	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6611	0	7.4361	0	2324	0	2288	0	943.4	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	746.00	0	6.1050	0	34.5590	0	27.200	0	740.569	0	58.27	0	19.4	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6609	0	7.4360	0	2324	0	2288	0	944.3	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	744.00	0	6.1170	0	34.5590	0	27.198	0	738.587	0	58.06	0	19.3	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6601	0	7.4354	0	2324	0	2288	0	946.2	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	742.00	0	6.1240	0	34.5600	0	27.198	0	736.605	0	57.62	0	19.2	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6591	0	7.4345	0	2324	0	2288	0	948.8	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	740.00	0	6.1310	0	34.5610	0	27.198	0	734.623	0	56.92	0	19.0	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6567	0	7.4323	0	2324	0	2289	0	954.8	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	738.00	0	6.1450	0	34.5610	0	27.196	0	732.641	0	56.20	0	18.7	0	40.44	0	0.0153	0	0.000312	0	1.06	0	7.6550	0	7.4303	0	2324	0	2286	0	957.5	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	736.00	0	6.1500	0	34.5620	0	27.196	0	730.659	0	55.55	0	18.5	0	-1e10	1	0.0460	0	0.004211	0	11.20	0	7.6544	0	7.4304	0	2324	0	2290	0	960.6	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	734.00	0	6.1480	0	34.5620	0	27.196	0	728.677	0	55.35	0	18.4	0	-1e10	1	0.0164	0	0.000467	0	1.47	0	7.6555	0	7.4313	0	2324	0	2290	0	958.3	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	732.00	0	6.1450	0	34.5600	0	27.195	0	726.695	0	55.66	0	18.5	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6585	0	7.4338	0	2324	0	2288	0	951.4	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	730.00	0	6.1410	0	34.5580	0	27.194	0	724.713	0	57.18	0	19.0	0	-1e10	1	0.0102	0	0.000530	0	1.63	0	7.6647	0	7.4393	0	2323	0	2286	0	937.0	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	728.00	0	6.1520	0	34.5590	0	27.193	0	722.731	0	58.48	0	19.5	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.6651	0	7.4397	0	2323	0	2286	0	936.4	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	726.00	0	6.1620	0	34.5590	0	27.192	0	720.749	0	58.81	0	19.6	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6631	0	7.4380	0	2323	0	2286	0	941.1	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	724.00	0	6.1650	0	34.5600	0	27.192	0	718.767	0	58.65	0	19.5	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6615	0	7.4365	0	2323	0	2287	0	945.1	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	722.00	0	6.1670	0	34.5600	0	27.192	0	716.785	0	58.43	0	19.5	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6613	0	7.4363	0	2323	0	2287	0	945.7	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	720.00	0	6.1680	0	34.5600	0	27.192	0	714.802	0	58.18	0	19.4	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6606	0	7.4356	0	2323	0	2287	0	947.6	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	718.00	0	6.1700	0	34.5600	0	27.192	0	712.820	0	57.90	0	19.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6603	0	7.4352	0	2323	0	2287	0	948.6	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	716.00	0	6.1710	0	34.5610	0	27.192	0	710.838	0	57.69	0	19.2	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6599	0	7.4349	0	2323	0	2287	0	949.7	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	714.00	0	6.1740	0	34.5610	0	27.192	0	708.856	0	57.37	0	19.1	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6589	0	7.4340	0	2323	0	2288	0	952.2	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	712.00	0	6.1760	0	34.5610	0	27.192	0	706.874	0	57.05	0	19.0	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6586	0	7.4337	0	2323	0	2288	0	953.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	710.00	0	6.1770	0	34.5610	0	27.192	0	704.891	0	56.81	0	18.9	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6585	0	7.4335	0	2323	0	2288	0	953.6	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	708.00	0	6.1770	0	34.5610	0	27.192	0	702.909	0	56.67	0	18.9	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6587	0	7.4336	0	2323	0	2288	0	953.4	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	706.00	0	6.1770	0	34.5610	0	27.191	0	700.927	0	56.62	0	18.9	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6590	0	7.4338	0	2323	0	2288	0	952.9	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	704.00	0	6.1790	0	34.5610	0	27.191	0	698.945	0	56.60	0	18.9	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6594	0	7.4341	0	2323	0	2288	0	952.2	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	702.00	0	6.1830	0	34.5610	0	27.191	0	696.962	0	56.67	0	18.9	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6597	0	7.4343	0	2323	0	2288	0	951.7	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	700.10	0	6.1880	0	34.5610	0	27.190	0	695.079	0	56.79	0	18.9	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6602	0	7.4347	0	2323	0	2287	0	950.8	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	698.00	0	6.1950	0	34.5610	0	27.189	0	692.998	0	56.92	0	19.0	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6604	0	7.4349	0	2323	0	2287	0	950.4	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	696.00	0	6.2250	0	34.5600	0	27.184	0	691.015	0	57.02	0	19.0	0	-1e10	1	0.0123	0	0.000350	0	1.16	0	7.6605	0	7.4354	0	2322	0	2286	0	950.3	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	694.00	0	6.2620	0	34.5610	0	27.180	0	689.033	0	56.90	0	19.0	0	-1e10	1	0.0143	0	0.000397	0	1.29	0	7.6591	0	7.4345	0	2322	0	2286	0	953.8	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	692.00	0	6.2860	0	34.5600	0	27.177	0	687.051	0	57.18	0	19.1	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6614	0	7.4368	0	2321	0	2285	0	948.7	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	690.00	0	6.3020	0	34.5600	0	27.174	0	685.068	0	57.69	0	19.3	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6624	0	7.4378	0	2321	0	2284	0	946.4	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	688.00	0	6.3210	0	34.5610	0	27.173	0	683.086	0	57.89	0	19.4	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6625	0	7.4381	0	2321	0	2284	0	946.5	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	686.00	0	6.3420	0	34.5620	0	27.171	0	681.103	0	57.41	0	19.2	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6595	0	7.4356	0	2321	0	2284	0	953.8	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	684.00	0	6.3490	0	34.5630	0	27.171	0	679.121	0	56.71	0	19.0	0	-1e10	1	0.0143	0	0.002016	0	5.50	0	7.6570	0	7.4334	0	2321	0	2285	0	959.7	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	682.00	0	6.3570	0	34.5640	0	27.170	0	677.138	0	55.94	0	18.7	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6557	0	7.4322	0	2321	0	2286	0	963.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	680.00	0	6.3670	0	34.5650	0	27.170	0	675.156	0	55.04	0	18.4	0	40.10	0	0.0113	0	0.000300	0	1.03	0	7.6530	0	7.4293	0	2321	0	2283	0	968.3	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	678.00	0	6.3800	0	34.5650	0	27.168	0	673.173	0	54.20	0	18.2	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6521	0	7.4292	0	2320	0	2287	0	972.0	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	676.00	0	6.3960	0	34.5660	0	27.167	0	671.191	0	53.28	0	17.9	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6502	0	7.4276	0	2320	0	2287	0	976.9	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	674.00	0	6.4170	0	34.5660	0	27.164	0	669.208	0	52.74	0	17.7	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6505	0	7.4281	0	2320	0	2287	0	976.3	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	672.00	0	6.4480	0	34.5660	0	27.160	0	667.226	0	52.56	0	17.6	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6507	0	7.4286	0	2320	0	2286	0	976.3	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	670.00	0	6.4600	0	34.5660	0	27.158	0	665.243	0	52.44	0	17.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6510	0	7.4289	0	2320	0	2286	0	975.8	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	668.00	0	6.4600	0	34.5660	0	27.158	0	663.260	0	52.41	0	17.6	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6511	0	7.4290	0	2320	0	2286	0	975.6	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	666.00	0	6.4720	0	34.5660	0	27.157	0	661.278	0	52.36	0	17.6	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6507	0	7.4287	0	2320	0	2286	0	976.8	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	664.00	0	6.5190	0	34.5670	0	27.151	0	659.295	0	52.09	0	17.5	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6498	0	7.4284	0	2319	0	2285	0	979.2	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	662.00	0	6.5550	0	34.5680	0	27.147	0	657.312	0	51.74	0	17.4	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6486	0	7.4277	0	2319	0	2285	0	982.4	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	660.00	0	6.5950	0	34.5680	0	27.142	0	655.330	0	51.38	0	17.3	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6473	0	7.4270	0	2318	0	2285	0	986.0	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	658.00	0	6.6160	0	34.5690	0	27.140	0	653.347	0	51.24	0	17.3	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.6472	0	7.4271	0	2318	0	2285	0	986.5	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	656.00	0	6.6210	0	34.5690	0	27.139	0	651.364	0	51.47	0	17.3	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6490	0	7.4287	0	2318	0	2284	0	982.3	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	654.00	0	6.6310	0	34.5690	0	27.138	0	649.382	0	51.78	0	17.4	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6498	0	7.4295	0	2318	0	2284	0	980.6	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	652.00	0	6.6400	0	34.5690	0	27.137	0	647.399	0	52.13	0	17.6	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6511	0	7.4307	0	2318	0	2283	0	977.7	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	650.00	0	6.6410	0	34.5700	0	27.137	0	645.416	0	52.53	0	17.7	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6522	0	7.4316	0	2318	0	2283	0	975.1	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	648.00	0	6.6430	0	34.5700	0	27.137	0	643.433	0	52.82	0	17.8	0	-1e10	1	0.0133	0	0.000335	0	1.13	0	7.6526	0	7.4319	0	2318	0	2283	0	974.6	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	646.00	0	6.6500	0	34.5700	0	27.136	0	641.450	0	52.85	0	17.8	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6517	0	7.4311	0	2318	0	2283	0	976.8	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	644.00	0	6.6760	0	34.5710	0	27.133	0	639.468	0	52.54	0	17.7	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6503	0	7.4302	0	2317	0	2283	0	980.4	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	642.00	0	6.7140	0	34.5720	0	27.129	0	637.485	0	51.72	0	17.5	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6468	0	7.4274	0	2317	0	2284	0	989.2	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	640.00	0	6.7450	0	34.5730	0	27.126	0	635.502	0	50.90	0	17.2	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6454	0	7.4265	0	2317	0	2284	0	992.9	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	638.00	0	6.8000	0	34.5730	0	27.118	0	633.519	0	50.70	0	17.1	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6460	0	7.4277	0	2317	0	2283	0	991.8	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	636.00	0	6.8210	0	34.5740	0	27.116	0	631.536	0	50.34	0	17.0	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6446	0	7.4266	0	2317	0	2283	0	995.4	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	634.00	0	6.8360	0	34.5750	0	27.115	0	629.553	0	49.89	0	16.9	0	-1e10	1	0.0153	0	0.000378	0	1.24	0	7.6440	0	7.4262	0	2316	0	2283	0	997.2	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	632.00	0	6.8540	0	34.5760	0	27.113	0	627.570	0	49.33	0	16.7	0	-1e10	1	0.0123	0	0.000316	0	1.07	0	7.6428	0	7.4252	0	2316	0	2284	0	1000.6	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	630.00	0	6.8580	0	34.5770	0	27.113	0	625.587	0	48.83	0	16.5	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6423	0	7.4248	0	2316	0	2284	0	1001.9	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	628.00	0	6.8610	0	34.5770	0	27.113	0	623.604	0	48.50	0	16.4	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.6423	0	7.4247	0	2316	0	2284	0	1002.3	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	626.00	0	6.8650	0	34.5770	0	27.112	0	621.621	0	48.23	0	16.3	0	40.00	0	0.0143	0	0.000313	0	1.07	0	7.6421	0	7.4240	0	2316	0	2281	0	1001.4	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	624.00	0	6.8670	0	34.5770	0	27.112	0	619.638	0	47.97	0	16.2	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6420	0	7.4244	0	2316	0	2284	0	1003.5	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	622.00	0	6.8680	0	34.5780	0	27.113	0	617.655	0	47.77	0	16.2	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6423	0	7.4246	0	2316	0	2284	0	1003.0	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	620.00	0	6.8690	0	34.5780	0	27.113	0	615.672	0	47.63	0	16.1	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6419	0	7.4242	0	2316	0	2284	0	1004.2	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	618.00	0	6.8690	0	34.5780	0	27.113	0	613.689	0	47.52	0	16.1	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6413	0	7.4236	0	2316	0	2284	0	1005.9	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	616.00	0	6.8690	0	34.5780	0	27.113	0	611.706	0	47.44	0	16.1	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6413	0	7.4235	0	2317	0	2284	0	1006.1	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	614.00	0	6.8700	0	34.5780	0	27.112	0	609.723	0	47.37	0	16.0	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.6413	0	7.4234	0	2317	0	2284	0	1006.4	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	612.00	0	6.8710	0	34.5780	0	27.112	0	607.739	0	47.29	0	16.0	0	-1e10	1	0.0143	0	0.000376	0	1.23	0	7.6414	0	7.4235	0	2317	0	2284	0	1006.2	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	610.00	0	6.8730	0	34.5780	0	27.112	0	605.756	0	47.17	0	16.0	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6412	0	7.4233	0	2317	0	2285	0	1007.0	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	608.00	0	6.8780	0	34.5780	0	27.111	0	603.773	0	46.98	0	15.9	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6407	0	7.4228	0	2317	0	2285	0	1008.5	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	606.00	0	6.8900	0	34.5790	0	27.110	0	601.790	0	46.66	0	15.8	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6396	0	7.4219	0	2316	0	2285	0	1011.4	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	604.00	0	6.9010	0	34.5790	0	27.109	0	599.807	0	46.03	0	15.6	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.6378	0	7.4203	0	2317	0	2286	0	1016.3	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	602.00	0	6.9100	0	34.5800	0	27.108	0	597.823	0	45.65	0	15.5	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6376	0	7.4202	0	2316	0	2285	0	1017.0	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	600.00	0	6.9180	0	34.5800	0	27.107	0	595.840	0	45.32	0	15.4	0	40.19	0	0.0153	0	0.000303	0	1.04	0	7.6368	0	7.4189	0	2316	0	2282	0	1017.6	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	598.00	0	6.9240	0	34.5800	0	27.106	0	593.857	0	44.97	0	15.3	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6359	0	7.4187	0	2316	0	2286	0	1021.8	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	596.00	0	6.9290	0	34.5810	0	27.107	0	591.874	0	44.72	0	15.2	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6355	0	7.4184	0	2316	0	2286	0	1022.9	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	594.00	0	6.9300	0	34.5810	0	27.106	0	589.890	0	44.73	0	15.2	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6364	0	7.4191	0	2316	0	2285	0	1020.9	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	592.00	0	6.9350	0	34.5810	0	27.106	0	587.907	0	44.77	0	15.2	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6369	0	7.4195	0	2316	0	2285	0	1019.8	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	590.00	0	6.9400	0	34.5810	0	27.105	0	585.924	0	44.83	0	15.2	0	-1e10	1	0.0143	0	0.000549	0	1.68	0	7.6368	0	7.4195	0	2316	0	2285	0	1020.2	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	588.00	0	6.9480	0	34.5810	0	27.104	0	583.940	0	44.91	0	15.2	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6371	0	7.4198	0	2316	0	2285	0	1019.7	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	586.00	0	6.9510	0	34.5810	0	27.103	0	581.957	0	44.98	0	15.3	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6376	0	7.4201	0	2316	0	2285	0	1018.8	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	584.00	0	6.9540	0	34.5810	0	27.103	0	579.973	0	45.01	0	15.3	0	-1e10	1	0.0143	0	0.000376	0	1.23	0	7.6373	0	7.4198	0	2316	0	2285	0	1019.7	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	582.00	0	6.9620	0	34.5810	0	27.102	0	577.990	0	45.04	0	15.3	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6376	0	7.4201	0	2316	0	2285	0	1019.3	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	580.00	0	6.9710	0	34.5820	0	27.101	0	576.006	0	45.04	0	15.3	0	-1e10	1	0.0194	0	0.000326	0	1.10	0	7.6372	0	7.4199	0	2315	0	2285	0	1020.3	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	578.00	0	6.9800	0	34.5820	0	27.100	0	574.023	0	44.81	0	15.2	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6367	0	7.4194	0	2315	0	2285	0	1021.9	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	576.00	0	6.9900	0	34.5820	0	27.099	0	572.040	0	44.53	0	15.1	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6353	0	7.4182	0	2315	0	2285	0	1025.8	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	574.00	0	7.0050	0	34.5830	0	27.097	0	570.056	0	44.03	0	15.0	0	-1e10	1	0.0133	0	0.000486	0	1.52	0	7.6342	0	7.4173	0	2315	0	2285	0	1028.7	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	572.00	0	7.0140	0	34.5830	0	27.096	0	568.072	0	43.41	0	14.8	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6327	0	7.4160	0	2315	0	2286	0	1032.8	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	570.00	0	7.0190	0	34.5840	0	27.096	0	566.089	0	42.99	0	14.6	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	7.6318	0	7.4153	0	2315	0	2286	0	1035.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	568.00	0	7.0290	0	34.5840	0	27.095	0	564.105	0	42.63	0	14.5	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6314	0	7.4150	0	2315	0	2286	0	1036.4	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	566.00	0	7.0580	0	34.5850	0	27.092	0	562.122	0	42.24	0	14.4	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6303	0	7.4143	0	2315	0	2286	0	1039.5	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	564.00	0	7.0950	0	34.5860	0	27.087	0	560.138	0	41.44	0	14.1	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6275	0	7.4121	0	2315	0	2286	0	1047.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	562.00	0	7.1070	0	34.5870	0	27.086	0	558.155	0	40.73	0	13.9	0	-1e10	1	0.0184	0	0.000316	0	1.08	0	7.6268	0	7.4116	0	2315	0	2287	0	1049.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	560.00	0	7.1120	0	34.5870	0	27.086	0	556.171	0	40.33	0	13.7	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6266	0	7.4114	0	2315	0	2287	0	1049.8	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	558.00	0	7.1210	0	34.5880	0	27.085	0	554.187	0	40.03	0	13.6	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.6263	0	7.4112	0	2315	0	2287	0	1050.9	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	556.00	0	7.1220	0	34.5880	0	27.085	0	552.204	0	39.81	0	13.6	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6261	0	7.4109	0	2315	0	2287	0	1051.7	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	554.00	0	7.1240	0	34.5880	0	27.085	0	550.220	0	39.69	0	13.5	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6268	0	7.4115	0	2315	0	2286	0	1050.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	552.00	0	7.1340	0	34.5880	0	27.083	0	548.236	0	39.60	0	13.5	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6264	0	7.4112	0	2314	0	2286	0	1051.3	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	550.00	0	7.1940	0	34.5900	0	27.076	0	546.252	0	39.14	0	13.4	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6241	0	7.4098	0	2314	0	2287	0	1057.8	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	548.00	0	7.2550	0	34.5920	0	27.069	0	544.269	0	37.88	0	12.9	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6198	0	7.4067	0	2314	0	2287	0	1069.4	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	546.00	0	7.3130	0	34.5940	0	27.063	0	542.285	0	36.41	0	12.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6161	0	7.4041	0	2314	0	2288	0	1079.5	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	544.00	0	7.3320	0	34.5940	0	27.060	0	540.301	0	35.82	0	12.3	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6195	0	7.4072	0	2314	0	2287	0	1071.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	542.00	0	7.3310	0	34.5930	0	27.059	0	538.317	0	37.35	0	12.8	0	40.09	0	0.0143	0	0.000509	0	1.58	0	7.6266	0	7.4129	0	2314	0	2281	0	1051.3	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	540.00	0	7.3290	0	34.5930	0	27.060	0	536.333	0	38.49	0	13.2	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.6282	0	7.4149	0	2313	0	2284	0	1048.9	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	538.00	0	7.3310	0	34.5930	0	27.059	0	534.350	0	39.46	0	13.5	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6306	0	7.4169	0	2313	0	2283	0	1043.0	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	536.00	0	7.3490	0	34.5930	0	27.057	0	532.366	0	40.55	0	13.9	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6330	0	7.4192	0	2313	0	2282	0	1037.2	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	534.00	0	7.4260	0	34.5950	0	27.048	0	530.382	0	40.75	0	14.0	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6304	0	7.4179	0	2313	0	2282	0	1044.1	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	532.00	0	7.5030	0	34.5970	0	27.038	0	528.398	0	40.03	0	13.8	0	-1e10	1	0.0143	0	0.000389	0	1.27	0	7.6269	0	7.4156	0	2312	0	2283	0	1053.7	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	530.00	0	7.6160	0	34.5990	0	27.023	0	526.414	0	40.45	0	13.9	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6307	0	7.4204	0	2312	0	2281	0	1044.6	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	528.00	0	7.6570	0	34.6020	0	27.020	0	524.430	0	40.26	0	13.9	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6285	0	7.4188	0	2312	0	2281	0	1050.6	0	0.96	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	526.00	0	7.6620	0	34.6040	0	27.021	0	522.446	0	39.79	0	13.7	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6276	0	7.4181	0	2311	0	2281	0	1053.0	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	524.00	0	7.6810	0	34.6050	0	27.019	0	520.462	0	39.54	0	13.6	0	-1e10	1	0.0153	0	0.000392	0	1.27	0	7.6279	0	7.4184	0	2311	0	2281	0	1052.7	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	522.00	0	7.7290	0	34.6060	0	27.012	0	518.478	0	39.25	0	13.6	0	-1e10	1	0.0174	0	0.000370	0	1.21	0	7.6274	0	7.4185	0	2311	0	2281	0	1054.4	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	520.00	0	7.8000	0	34.6080	0	27.004	0	516.494	0	39.03	0	13.5	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6271	0	7.4191	0	2311	0	2280	0	1055.7	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	518.00	0	7.8280	0	34.6100	0	27.001	0	514.510	0	38.90	0	13.5	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6274	0	7.4197	0	2311	0	2280	0	1055.1	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	516.00	0	7.8370	0	34.6120	0	27.001	0	512.526	0	38.67	0	13.4	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6263	0	7.4187	0	2310	0	2280	0	1058.2	0	0.96	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	514.00	0	7.8400	0	34.6120	0	27.001	0	510.542	0	38.18	0	13.2	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6249	0	7.4175	0	2311	0	2280	0	1062.0	0	0.96	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	512.00	0	7.8440	0	34.6130	0	27.001	0	508.558	0	37.57	0	13.0	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.6237	0	7.4163	0	2310	0	2281	0	1065.4	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	510.00	0	7.8530	0	34.6140	0	27.000	0	506.574	0	36.57	0	12.7	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6202	0	7.4133	0	2311	0	2282	0	1074.8	0	0.96	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	508.00	0	7.8590	0	34.6150	0	27.000	0	504.590	0	35.63	0	12.3	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.6182	0	7.4114	0	2311	0	2282	0	1080.5	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	506.00	0	7.8750	0	34.6150	0	26.998	0	502.605	0	34.76	0	12.0	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6170	0	7.4105	0	2311	0	2283	0	1083.9	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	504.00	0	7.8940	0	34.6160	0	26.996	0	500.621	0	34.01	0	11.8	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.6152	0	7.4090	0	2311	0	2283	0	1089.1	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	502.00	0	7.9070	0	34.6170	0	26.995	0	498.637	0	33.33	0	11.6	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.6141	0	7.4081	0	2311	0	2283	0	1092.3	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	500.00	0	7.9180	0	34.6180	0	26.994	0	496.653	0	32.63	0	11.3	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6128	0	7.4070	0	2310	0	2284	0	1096.0	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	498.00	0	7.9280	0	34.6180	0	26.992	0	494.669	0	32.12	0	11.1	0	-1e10	1	0.0194	0	0.000485	0	1.52	0	7.6131	0	7.4073	0	2311	0	2284	0	1095.5	0	0.96	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	496.00	0	7.9390	0	34.6180	0	26.991	0	492.684	0	32.17	0	11.2	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6149	0	7.4090	0	2310	0	2283	0	1091.1	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	494.00	0	7.9430	0	34.6180	0	26.990	0	490.700	0	32.80	0	11.4	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6183	0	7.4121	0	2310	0	2282	0	1082.2	0	0.96	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	492.00	0	7.9650	0	34.6190	0	26.988	0	488.716	0	33.44	0	11.6	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6185	0	7.4124	0	2310	0	2282	0	1082.1	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	490.00	0	7.9890	0	34.6200	0	26.985	0	486.731	0	33.37	0	11.6	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.6163	0	7.4107	0	2310	0	2282	0	1088.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	488.00	0	8.0050	0	34.6200	0	26.982	0	484.747	0	33.31	0	11.6	0	-1e10	1	0.0153	0	0.000403	0	1.30	0	7.6168	0	7.4113	0	2310	0	2282	0	1087.2	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	486.00	0	8.0210	0	34.6210	0	26.981	0	482.763	0	33.28	0	11.6	0	39.29	0	0.0194	0	0.000370	0	1.22	0	7.6168	0	7.4109	0	2310	0	2278	0	1085.8	0	0.96	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	484.00	0	8.0460	0	34.6220	0	26.978	0	480.778	0	33.43	0	11.6	0	-1e10	1	0.0153	0	0.000375	0	1.23	0	7.6180	0	7.4127	0	2310	0	2281	0	1084.6	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	482.00	0	8.0560	0	34.6230	0	26.977	0	478.794	0	33.16	0	11.5	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.6164	0	7.4114	0	2310	0	2281	0	1089.0	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	480.00	0	8.0650	0	34.6240	0	26.976	0	476.810	0	32.85	0	11.4	0	-1e10	1	0.0153	0	0.000430	0	1.37	0	7.6161	0	7.4111	0	2309	0	2281	0	1090.1	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	478.00	0	8.0830	0	34.6240	0	26.974	0	474.825	0	32.79	0	11.4	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6168	0	7.4119	0	2309	0	2281	0	1088.4	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	476.00	0	8.1030	0	34.6250	0	26.972	0	472.841	0	32.65	0	11.4	0	-1e10	1	0.0174	0	0.000433	0	1.38	0	7.6157	0	7.4111	0	2309	0	2281	0	1091.7	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	474.00	0	8.1320	0	34.6270	0	26.969	0	470.856	0	32.14	0	11.2	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.6129	0	7.4088	0	2309	0	2282	0	1099.6	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	472.00	0	8.1600	0	34.6280	0	26.965	0	468.872	0	31.22	0	10.9	0	-1e10	1	0.0174	0	0.000546	0	1.67	0	7.6110	0	7.4074	0	2309	0	2282	0	1105.0	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	470.00	0	8.1790	0	34.6290	0	26.963	0	466.887	0	30.67	0	10.7	0	-1e10	1	0.0184	0	0.000473	0	1.48	0	7.6107	0	7.4073	0	2309	0	2282	0	1106.3	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	468.00	0	8.1980	0	34.6310	0	26.962	0	464.903	0	30.01	0	10.5	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6090	0	7.4060	0	2309	0	2282	0	1110.9	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	466.00	0	8.2100	0	34.6310	0	26.960	0	462.918	0	29.47	0	10.3	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.6084	0	7.4055	0	2309	0	2283	0	1112.9	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	464.00	0	8.2220	0	34.6320	0	26.959	0	460.934	0	29.11	0	10.2	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.6084	0	7.4056	0	2309	0	2282	0	1113.3	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	462.00	0	8.2280	0	34.6330	0	26.959	0	458.949	0	28.81	0	10.1	0	-1e10	1	0.0184	0	0.000373	0	1.22	0	7.6079	0	7.4051	0	2309	0	2283	0	1114.9	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	460.00	0	8.2510	0	34.6340	0	26.956	0	456.965	0	28.45	0	9.9	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.6065	0	7.4041	0	2309	0	2283	0	1118.9	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	458.00	0	8.2630	0	34.6350	0	26.955	0	454.980	0	28.12	0	9.8	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.6059	0	7.4036	0	2309	0	2283	0	1121.0	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	456.00	0	8.2700	0	34.6350	0	26.954	0	452.995	0	27.86	0	9.7	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.6061	0	7.4038	0	2308	0	2283	0	1120.7	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	454.00	0	8.2850	0	34.6360	0	26.952	0	451.011	0	27.91	0	9.8	0	-1e10	1	0.0153	0	0.000351	0	1.16	0	7.6068	0	7.4045	0	2308	0	2282	0	1119.1	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	452.00	0	8.3030	0	34.6370	0	26.950	0	449.026	0	27.89	0	9.8	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.6066	0	7.4046	0	2308	0	2282	0	1119.8	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	450.00	0	8.3250	0	34.6380	0	26.948	0	447.041	0	27.45	0	9.6	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.6051	0	7.4034	0	2308	0	2283	0	1124.3	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	448.00	0	8.3380	0	34.6390	0	26.947	0	445.057	0	26.80	0	9.4	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.6033	0	7.4019	0	2308	0	2283	0	1129.5	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	446.00	0	8.3460	0	34.6400	0	26.946	0	443.072	0	26.17	0	9.2	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.6017	0	7.4005	0	2308	0	2283	0	1134.2	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	444.00	0	8.3660	0	34.6410	0	26.944	0	441.087	0	25.61	0	9.0	0	-1e10	1	0.0184	0	0.000398	0	1.29	0	7.6010	0	7.4000	0	2308	0	2284	0	1136.6	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	442.00	0	8.4240	0	34.6430	0	26.937	0	439.102	0	25.16	0	8.8	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.6003	0	7.4000	0	2308	0	2283	0	1139.0	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	440.00	0	8.4410	0	34.6440	0	26.935	0	437.118	0	25.32	0	8.9	0	-1e10	1	0.0205	0	0.000373	0	1.22	0	7.6033	0	7.4029	0	2308	0	2282	0	1131.0	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	438.00	0	8.4500	0	34.6450	0	26.934	0	435.133	0	25.66	0	9.0	0	-1e10	1	0.0174	0	0.000366	0	1.20	0	7.6046	0	7.4041	0	2308	0	2282	0	1127.7	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	436.00	0	8.4870	0	34.6460	0	26.929	0	433.148	0	25.08	0	8.8	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5998	0	7.4002	0	2307	0	2283	0	1141.3	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	434.00	0	8.5450	0	34.6480	0	26.922	0	431.163	0	24.73	0	8.7	0	38.88	0	0.0184	0	0.000396	0	1.28	0	7.6015	0	7.4018	0	2307	0	2279	0	1135.4	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	432.00	0	8.5740	0	34.6510	0	26.920	0	429.178	0	24.19	0	8.5	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.5983	0	7.3997	0	2307	0	2283	0	1146.5	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	430.00	0	8.5980	0	34.6520	0	26.917	0	427.193	0	23.53	0	8.3	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.5963	0	7.3982	0	2307	0	2283	0	1152.3	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	428.00	0	8.6130	0	34.6540	0	26.916	0	425.209	0	22.26	0	7.8	0	-1e10	1	0.0205	0	0.000371	0	1.22	0	7.5931	0	7.3954	0	2307	0	2284	0	1161.8	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	426.00	0	8.6220	0	34.6540	0	26.914	0	423.224	0	21.33	0	7.5	0	-1e10	1	0.0266	0	0.000374	0	1.22	0	7.5919	0	7.3943	0	2307	0	2284	0	1165.5	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	424.00	0	8.6360	0	34.6550	0	26.913	0	421.239	0	20.68	0	7.3	0	-1e10	1	0.0205	0	0.000364	0	1.20	0	7.5912	0	7.3938	0	2307	0	2285	0	1167.7	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	422.00	0	8.6540	0	34.6560	0	26.911	0	419.254	0	20.23	0	7.1	0	-1e10	1	0.0194	0	0.000356	0	1.18	0	7.5910	0	7.3938	0	2307	0	2284	0	1168.6	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	420.00	0	8.6730	0	34.6570	0	26.909	0	417.269	0	20.03	0	7.1	0	-1e10	1	0.0194	0	0.000401	0	1.30	0	7.5906	0	7.3936	0	2307	0	2284	0	1170.1	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	418.00	0	8.6940	0	34.6580	0	26.906	0	415.284	0	19.97	0	7.0	0	-1e10	1	0.0205	0	0.000361	0	1.19	0	7.5909	0	7.3941	0	2307	0	2284	0	1169.6	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	416.00	0	8.7110	0	34.6590	0	26.904	0	413.299	0	19.99	0	7.1	0	-1e10	1	0.0164	0	0.000374	0	1.22	0	7.5913	0	7.3945	0	2307	0	2284	0	1168.8	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	414.00	0	8.7340	0	34.6600	0	26.901	0	411.314	0	19.87	0	7.0	0	-1e10	1	0.0174	0	0.000401	0	1.30	0	7.5906	0	7.3942	0	2307	0	2284	0	1171.0	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	412.00	0	8.7570	0	34.6610	0	26.899	0	409.329	0	19.47	0	6.9	0	-1e10	1	0.0194	0	0.000381	0	1.24	0	7.5897	0	7.3935	0	2306	0	2284	0	1174.1	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	410.00	0	8.7700	0	34.6620	0	26.897	0	407.344	0	19.09	0	6.8	0	-1e10	1	0.0205	0	0.000381	0	1.24	0	7.5890	0	7.3930	0	2306	0	2284	0	1176.4	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	408.00	0	8.7830	0	34.6630	0	26.896	0	405.358	0	19.07	0	6.7	0	-1e10	1	0.0205	0	0.000374	0	1.23	0	7.5893	0	7.3934	0	2306	0	2284	0	1175.7	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	406.00	0	8.8270	0	34.6650	0	26.891	0	403.373	0	19.08	0	6.8	0	-1e10	1	0.0194	0	0.000381	0	1.24	0	7.5889	0	7.3935	0	2306	0	2284	0	1177.4	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	404.00	0	8.8780	0	34.6670	0	26.884	0	401.388	0	18.91	0	6.7	0	-1e10	1	0.0184	0	0.000409	0	1.32	0	7.5877	0	7.3930	0	2306	0	2284	0	1181.2	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	402.00	0	8.9320	0	34.6700	0	26.878	0	399.403	0	18.40	0	6.5	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.5855	0	7.3916	0	2306	0	2284	0	1188.1	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	400.00	0	8.9510	0	34.6720	0	26.876	0	397.418	0	17.78	0	6.3	0	-1e10	1	0.0194	0	0.000399	0	1.29	0	7.5841	0	7.3905	0	2306	0	2285	0	1192.7	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	398.00	0	8.9550	0	34.6730	0	26.877	0	395.433	0	17.34	0	6.2	0	-1e10	1	0.0174	0	0.000362	0	1.19	0	7.5838	0	7.3902	0	2306	0	2285	0	1193.7	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	396.00	0	8.9570	0	34.6730	0	26.876	0	393.448	0	17.06	0	6.1	0	-1e10	1	0.0184	0	0.000374	0	1.23	0	7.5840	0	7.3903	0	2306	0	2284	0	1193.5	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	394.00	0	8.9610	0	34.6740	0	26.876	0	391.462	0	16.86	0	6.0	0	-1e10	1	0.0205	0	0.000377	0	1.23	0	7.5835	0	7.3899	0	2306	0	2285	0	1195.0	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	392.00	0	8.9660	0	34.6740	0	26.875	0	389.477	0	16.71	0	5.9	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5839	0	7.3902	0	2306	0	2284	0	1194.1	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	390.00	0	8.9730	0	34.6740	0	26.874	0	387.492	0	16.58	0	5.9	0	-1e10	1	0.0184	0	0.000379	0	1.24	0	7.5833	0	7.3897	0	2306	0	2284	0	1196.1	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	388.00	0	8.9790	0	34.6750	0	26.874	0	385.507	0	16.45	0	5.8	0	-1e10	1	0.0205	0	0.000387	0	1.26	0	7.5835	0	7.3899	0	2305	0	2284	0	1195.7	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	385.90	0	8.9870	0	34.6750	0	26.873	0	383.422	0	16.31	0	5.8	0	-1e10	1	0.0194	0	0.000482	0	1.51	0	7.5830	0	7.3894	0	2305	0	2284	0	1197.7	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	384.00	0	8.9960	0	34.6760	0	26.872	0	381.536	0	16.17	0	5.7	0	-1e10	1	0.0194	0	0.000469	0	1.47	0	7.5828	0	7.3893	0	2305	0	2284	0	1198.5	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	382.00	0	9.0080	0	34.6760	0	26.870	0	379.551	0	16.01	0	5.7	0	-1e10	1	0.0194	0	0.000369	0	1.21	0	7.5823	0	7.3889	0	2305	0	2284	0	1200.3	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	380.00	0	9.0190	0	34.6770	0	26.869	0	377.565	0	15.83	0	5.6	0	-1e10	1	0.0215	0	0.000377	0	1.23	0	7.5825	0	7.3891	0	2305	0	2284	0	1200.0	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	378.00	0	9.0300	0	34.6780	0	26.868	0	375.580	0	15.67	0	5.6	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5818	0	7.3886	0	2305	0	2284	0	1202.2	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	376.00	0	9.0500	0	34.6790	0	26.866	0	373.594	0	15.44	0	5.5	0	-1e10	1	0.0184	0	0.001071	0	3.04	0	7.5817	0	7.3887	0	2305	0	2284	0	1202.9	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	374.00	0	9.0660	0	34.6790	0	26.863	0	371.609	0	15.15	0	5.4	0	-1e10	1	0.0215	0	0.000369	0	1.21	0	7.5806	0	7.3879	0	2305	0	2284	0	1206.2	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	372.00	0	9.0740	0	34.6800	0	26.863	0	369.624	0	14.91	0	5.3	0	-1e10	1	0.0184	0	0.000384	0	1.25	0	7.5800	0	7.3873	0	2305	0	2284	0	1208.4	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	370.10	0	9.0890	0	34.6810	0	26.861	0	367.737	0	14.67	0	5.2	0	38.34	0	0.0194	0	0.000875	0	2.53	0	7.5792	0	7.3862	0	2305	0	2281	0	1209.3	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	368.00	0	9.1210	0	34.6830	0	26.857	0	365.653	0	14.27	0	5.1	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5776	0	7.3856	0	2305	0	2285	0	1216.1	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	366.00	0	9.1510	0	34.6850	0	26.854	0	363.667	0	13.66	0	4.9	0	-1e10	1	0.0184	0	0.000379	0	1.24	0	7.5755	0	7.3840	0	2304	0	2285	0	1222.8	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	364.00	0	9.1980	0	34.6870	0	26.848	0	361.682	0	12.98	0	4.6	0	-1e10	1	0.0194	0	0.000359	0	1.19	0	7.5740	0	7.3831	0	2304	0	2285	0	1227.9	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	362.00	0	9.2190	0	34.6890	0	26.846	0	359.696	0	12.43	0	4.4	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5738	0	7.3831	0	2304	0	2285	0	1228.8	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	360.00	0	9.2490	0	34.6900	0	26.842	0	357.711	0	12.07	0	4.3	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5737	0	7.3834	0	2304	0	2285	0	1229.3	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	358.00	0	9.2810	0	34.6920	0	26.838	0	355.725	0	11.83	0	4.2	0	-1e10	1	0.0205	0	0.000342	0	1.14	0	7.5734	0	7.3834	0	2304	0	2285	0	1230.7	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	356.00	0	9.3160	0	34.6940	0	26.834	0	353.739	0	11.47	0	4.1	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.5720	0	7.3825	0	2304	0	2285	0	1235.3	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	354.00	0	9.3640	0	34.6960	0	26.828	0	351.754	0	11.00	0	3.9	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5709	0	7.3820	0	2304	0	2285	0	1239.2	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	352.00	0	9.3830	0	34.6970	0	26.826	0	349.768	0	10.67	0	3.8	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5705	0	7.3818	0	2303	0	2285	0	1240.7	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	350.00	0	9.3920	0	34.6980	0	26.825	0	347.783	0	10.46	0	3.8	0	-1e10	1	0.0184	0	0.000320	0	1.08	0	7.5705	0	7.3819	0	2303	0	2285	0	1241.0	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	348.00	0	9.3990	0	34.6980	0	26.824	0	345.797	0	10.34	0	3.7	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.5707	0	7.3821	0	2303	0	2285	0	1240.7	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	346.00	0	9.4110	0	34.6990	0	26.822	0	343.811	0	10.26	0	3.7	0	-1e10	1	0.0205	0	0.000362	0	1.19	0	7.5709	0	7.3823	0	2303	0	2285	0	1240.4	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	344.00	0	9.4380	0	34.7000	0	26.819	0	341.826	0	10.17	0	3.7	0	-1e10	1	0.0215	0	0.000330	0	1.11	0	7.5711	0	7.3828	0	2303	0	2284	0	1240.0	0	0.96	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	342.00	0	9.4890	0	34.7030	0	26.813	0	339.840	0	10.13	0	3.6	0	-1e10	1	0.0225	0	0.000473	0	1.48	0	7.5706	0	7.3829	0	2303	0	2284	0	1242.1	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	340.00	0	9.5970	0	34.7080	0	26.799	0	337.854	0	9.95	0	3.6	0	37.46	0	0.0174	0	0.000327	0	1.10	0	7.5698	0	7.3830	0	2303	0	2280	0	1243.7	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	338.00	0	9.6180	0	34.7110	0	26.798	0	335.868	0	9.76	0	3.5	0	-1e10	1	0.0194	0	0.001508	0	4.17	0	7.5696	0	7.3835	0	2303	0	2284	0	1246.4	0	1.00	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	336.00	0	9.6940	0	34.7140	0	26.787	0	333.883	0	9.58	0	3.5	0	-1e10	1	0.0215	0	0.000350	0	1.16	0	7.5687	0	7.3835	0	2303	0	2283	0	1249.9	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	334.00	0	9.7590	0	34.7170	0	26.779	0	331.897	0	9.26	0	3.3	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.5684	0	7.3839	0	2302	0	2283	0	1251.4	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	332.00	0	9.8470	0	34.7220	0	26.768	0	329.911	0	8.97	0	3.2	0	-1e10	1	0.0205	0	0.000318	0	1.08	0	7.5679	0	7.3845	0	2302	0	2283	0	1253.8	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	330.00	0	10.0350	0	34.7290	0	26.741	0	327.925	0	8.54	0	3.1	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5660	0	7.3851	0	2302	0	2282	0	1260.7	0	0.98	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	328.00	0	10.1410	0	34.7350	0	26.728	0	325.939	0	8.20	0	3.0	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.5663	0	7.3866	0	2301	0	2281	0	1260.7	0	0.99	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	326.00	0	10.1630	0	34.7390	0	26.727	0	323.953	0	8.05	0	2.9	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5673	0	7.3877	0	2302	0	2281	0	1258.0	0	0.96	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	324.00	0	10.2070	0	34.7390	0	26.720	0	321.968	0	7.94	0	2.9	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5678	0	7.3886	0	2301	0	2280	0	1257.1	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	322.00	0	10.3420	0	34.7410	0	26.698	0	319.982	0	7.67	0	2.8	0	-1e10	1	0.0194	0	0.000338	0	1.13	0	7.5673	0	7.3898	0	2301	0	2279	0	1259.3	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	319.90	0	10.5720	0	34.7470	0	26.662	0	317.896	0	7.64	0	2.8	0	-1e10	1	0.0215	0	0.000311	0	1.06	0	7.5690	0	7.3942	0	2300	0	2277	0	1255.6	0	0.96	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	318.00	0	10.6900	0	34.7480	0	26.642	0	316.010	0	8.10	0	3.0	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.5743	0	7.4004	0	2300	0	2275	0	1240.3	0	0.97	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	316.00	0	10.8410	0	34.7520	0	26.618	0	314.024	0	9.39	0	3.5	0	-1e10	1	0.0184	0	0.000347	0	1.15	0	7.5815	0	7.4088	0	2299	0	2272	0	1219.7	0	0.96	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	314.00	0	11.0370	0	34.7700	0	26.597	0	312.038	0	10.50	0	3.9	0	34.17	0	0.0205	0	0.000372	0	1.22	0	7.5823	0	7.4115	0	2300	0	2268	0	1217.4	0	0.96	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	312.00	0	11.1840	0	34.7860	0	26.583	0	310.052	0	10.90	0	4.1	0	-1e10	1	0.0194	0	0.000422	0	1.35	0	7.5834	0	7.4147	0	2300	0	2270	0	1217.0	0	0.94	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	310.00	0	11.4140	0	34.8030	0	26.554	0	308.066	0	11.26	0	4.2	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.5857	0	7.4196	0	2300	0	2268	0	1211.8	0	0.94	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	308.00	0	11.6370	0	34.8160	0	26.523	0	306.080	0	12.32	0	4.6	0	-1e10	1	0.0143	0	0.000418	0	1.34	0	7.5927	0	7.4288	0	2300	0	2265	0	1192.8	0	0.92	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	306.00	0	11.6690	0	34.8160	0	26.517	0	304.094	0	14.18	0	5.3	0	-1e10	1	0.0143	0	0.000413	0	1.33	0	7.6002	0	7.4360	0	2300	0	2263	0	1171.5	0	0.92	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	304.00	0	11.8430	0	34.8220	0	26.489	0	302.108	0	17.68	0	6.7	0	-1e10	1	0.0143	0	0.000408	0	1.31	0	7.6148	0	7.4516	0	2300	0	2257	0	1131.5	0	0.90	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	302.00	0	12.0050	0	34.8330	0	26.467	0	300.121	0	21.01	0	8.0	0	-1e10	1	0.0153	0	0.000463	0	1.46	0	7.6239	0	7.4621	0	2300	0	2254	0	1107.5	0	0.92	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	300.00	0	12.1000	0	34.8390	0	26.453	0	298.135	0	24.65	0	9.4	0	-1e10	1	0.0153	0	0.000406	0	1.31	0	7.6371	0	7.4755	0	2300	0	2250	0	1072.9	0	0.90	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	298.00	0	12.1100	0	34.8410	0	26.453	0	296.149	0	26.80	0	10.2	0	-1e10	1	0.0123	0	0.000581	0	1.76	0	7.6400	0	7.4782	0	2300	0	2249	0	1065.7	0	0.88	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	296.00	0	12.1190	0	34.8420	0	26.452	0	294.163	0	27.93	0	10.6	0	-1e10	1	0.0143	0	0.000408	0	1.31	0	7.6417	0	7.4797	0	2301	0	2249	0	1061.7	0	0.90	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	294.00	0	12.1470	0	34.8430	0	26.447	0	292.177	0	28.49	0	10.8	0	-1e10	1	0.0123	0	0.000406	0	1.31	0	7.6427	0	7.4810	0	2301	0	2248	0	1059.5	0	0.90	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	292.00	0	12.2300	0	34.8480	0	26.435	0	290.191	0	29.13	0	11.1	0	31.33	0	0.0123	0	0.000416	0	1.33	0	7.6448	0	7.4836	0	2300	0	2244	0	1053.1	0	0.89	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	290.00	0	12.4220	0	34.8630	0	26.409	0	288.204	0	31.25	0	12.0	0	-1e10	1	0.0133	0	0.000398	0	1.29	0	7.6566	0	7.4973	0	2301	0	2243	0	1025.4	0	0.87	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	288.00	0	12.5640	0	34.8750	0	26.391	0	286.218	0	36.24	0	13.9	0	30.08	0	0.0102	0	0.000401	0	1.30	0	7.6754	0	7.5163	0	2301	0	2234	0	978.5	0	0.88	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	286.00	0	12.6070	0	34.8800	0	26.386	0	284.232	0	40.73	0	15.7	0	-1e10	1	0.0113	0	0.000441	0	1.40	0	7.6839	0	7.5251	0	2301	0	2234	0	959.7	0	0.85	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	284.00	0	12.6360	0	34.8830	0	26.383	0	282.246	0	43.49	0	16.7	0	28.86	0	0.0092	0	0.000411	0	1.32	0	7.6880	0	7.5289	0	2302	0	2230	0	949.2	0	0.87	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	282.00	0	12.6500	0	34.8850	0	26.382	0	280.259	0	45.17	0	17.4	0	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.6909	0	7.5320	0	2302	0	2232	0	943.9	0	0.84	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	280.00	0	12.6540	0	34.8850	0	26.381	0	278.273	0	46.24	0	17.8	0	-1e10	1	0.0113	0	0.000526	0	1.62	0	7.6927	0	7.5337	0	2302	0	2231	0	939.8	0	0.86	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	278.00	0	12.6580	0	34.8860	0	26.381	0	276.287	0	46.94	0	18.1	0	-1e10	1	0.0102	0	0.000394	0	1.28	0	7.6938	0	7.5347	0	2302	0	2231	0	937.6	0	0.85	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	276.00	0	12.6600	0	34.8860	0	26.380	0	274.300	0	47.35	0	18.2	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.6941	0	7.5349	0	2302	0	2231	0	937.1	0	0.86	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	274.00	0	12.6620	0	34.8860	0	26.380	0	272.314	0	47.57	0	18.3	0	-1e10	1	0.0143	0	0.000396	0	1.28	0	7.6943	0	7.5351	0	2302	0	2231	0	936.7	0	0.86	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	272.00	0	12.6660	0	34.8860	0	26.379	0	270.328	0	47.73	0	18.4	0	-1e10	1	0.0102	0	0.000439	0	1.39	0	7.6948	0	7.5355	0	2302	0	2231	0	935.9	0	0.85	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	270.00	0	12.6730	0	34.8870	0	26.378	0	268.341	0	48.06	0	18.5	0	-1e10	1	0.0133	0	0.000389	0	1.26	0	7.6956	0	7.5363	0	2302	0	2230	0	934.3	0	0.85	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	268.00	0	12.6810	0	34.8880	0	26.377	0	266.355	0	48.48	0	18.7	0	-1e10	1	0.0102	0	0.000411	0	1.32	0	7.6975	0	7.5381	0	2302	0	2230	0	930.0	0	0.84	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	266.00	0	12.6880	0	34.8880	0	26.376	0	264.368	0	48.95	0	18.8	0	-1e10	1	0.0102	0	0.000394	0	1.28	0	7.6983	0	7.5389	0	2302	0	2229	0	928.3	0	0.85	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	264.00	0	12.6900	0	34.8890	0	26.376	0	262.382	0	49.33	0	19.0	0	-1e10	1	0.0113	0	0.000404	0	1.30	0	7.6996	0	7.5401	0	2302	0	2229	0	925.5	0	0.85	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	262.00	0	12.6950	0	34.8890	0	26.375	0	260.395	0	49.67	0	19.1	0	-1e10	1	0.0102	0	0.000461	0	1.45	0	7.7008	0	7.5412	0	2302	0	2228	0	923.0	0	0.86	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	260.00	0	12.6990	0	34.8900	0	26.375	0	258.409	0	50.03	0	19.3	0	-1e10	1	0.0102	0	0.000419	0	1.34	0	7.7014	0	7.5418	0	2302	0	2228	0	921.7	0	0.86	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	258.00	0	12.7130	0	34.8910	0	26.373	0	256.422	0	50.56	0	19.5	0	-1e10	1	0.0388	0	0.000459	0	1.45	0	7.7034	0	7.5437	0	2302	0	2228	0	917.5	0	0.84	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	256.00	0	12.7350	0	34.8940	0	26.371	0	254.436	0	51.63	0	19.9	0	28.20	0	0.0113	0	0.000384	0	1.25	0	7.7085	0	7.5484	0	2302	0	2223	0	905.1	0	0.86	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	254.00	0	12.7510	0	34.8960	0	26.369	0	252.449	0	53.52	0	20.6	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.7145	0	7.5545	0	2302	0	2224	0	893.0	0	0.85	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	252.00	0	12.7640	0	34.8970	0	26.368	0	250.463	0	55.22	0	21.3	0	-1e10	1	0.0082	0	0.000419	0	1.34	0	7.7183	0	7.5582	0	2302	0	2223	0	884.8	0	0.86	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	250.00	0	12.7770	0	34.8990	0	26.367	0	248.476	0	56.74	0	21.9	0	-1e10	1	0.0143	0	0.000429	0	1.37	0	7.7213	0	7.5611	0	2302	0	2222	0	878.5	0	0.86	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	248.00	0	12.7870	0	34.8990	0	26.365	0	246.489	0	58.13	0	22.4	0	-1e10	1	0.0092	0	0.000429	0	1.37	0	7.7235	0	7.5632	0	2302	0	2221	0	874.0	0	0.84	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	246.00	0	12.7920	0	34.9000	0	26.364	0	244.503	0	59.10	0	22.8	0	-1e10	1	0.0082	0	0.000439	0	1.39	0	7.7256	0	7.5651	0	2302	0	2221	0	869.8	0	0.84	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	244.00	0	12.8120	0	34.9020	0	26.362	0	242.516	0	60.09	0	23.2	0	-1e10	1	0.0092	0	0.000416	0	1.34	0	7.7290	0	7.5686	0	2302	0	2219	0	862.5	0	0.84	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	242.00	0	12.8190	0	34.9030	0	26.361	0	240.530	0	61.24	0	23.6	0	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.7315	0	7.5710	0	2303	0	2219	0	857.4	0	0.84	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	240.00	0	12.8250	0	34.9030	0	26.360	0	238.543	0	62.10	0	24.0	0	-1e10	1	0.0092	0	0.000404	0	1.30	0	7.7323	0	7.5717	0	2303	0	2219	0	855.9	0	0.84	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	238.00	0	12.8380	0	34.9040	0	26.358	0	236.556	0	62.98	0	24.3	0	-1e10	1	0.0102	0	0.000439	0	1.39	0	7.7347	0	7.5741	0	2303	0	2218	0	851.1	0	0.83	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	236.00	0	12.8500	0	34.9050	0	26.356	0	234.569	0	63.81	0	24.7	0	-1e10	1	0.0072	0	0.000409	0	1.32	0	7.7366	0	7.5760	0	2303	0	2217	0	847.3	0	0.84	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	234.00	0	12.8520	0	34.9050	0	26.356	0	232.583	0	64.52	0	24.9	0	-1e10	1	0.0123	0	0.000414	0	1.33	0	7.7381	0	7.5773	0	2303	0	2217	0	844.4	0	0.83	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	232.00	0	12.8560	0	34.9060	0	26.356	0	230.596	0	65.03	0	25.1	0	-1e10	1	0.0113	0	0.000431	0	1.37	0	7.7385	0	7.5776	0	2303	0	2217	0	843.8	0	0.85	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	230.10	0	12.8800	0	34.9070	0	26.352	0	228.708	0	65.79	0	25.4	0	-1e10	1	0.0123	0	0.000456	0	1.44	0	7.7411	0	7.5804	0	2303	0	2216	0	838.6	0	0.86	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	228.00	0	12.8880	0	34.9080	0	26.351	0	226.622	0	66.80	0	25.8	0	-1e10	1	0.0123	0	0.000439	0	1.39	0	7.7439	0	7.5830	0	2303	0	2215	0	833.0	0	0.84	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	226.00	0	12.9050	0	34.9090	0	26.348	0	224.635	0	67.61	0	26.1	0	-1e10	1	0.0102	0	0.000429	0	1.37	0	7.7467	0	7.5858	0	2304	0	2214	0	827.4	0	0.84	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	224.00	0	12.9240	0	34.9110	0	26.346	0	222.649	0	68.77	0	26.6	0	26.40	0	0.0113	0	0.000381	0	1.24	0	7.7511	0	7.5899	0	2304	0	2210	0	817.6	0	0.82	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	222.00	0	12.9520	0	34.9130	0	26.342	0	220.662	0	70.48	0	27.3	0	-1e10	1	0.0061	0	0.000404	0	1.30	0	7.7557	0	7.5948	0	2304	0	2211	0	809.6	0	0.83	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	220.00	0	12.9770	0	34.9150	0	26.338	0	218.675	0	72.26	0	28.0	0	-1e10	1	0.0092	0	0.000391	0	1.27	0	7.7608	0	7.5999	0	2304	0	2210	0	799.6	0	0.83	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	218.00	0	13.0010	0	34.9170	0	26.335	0	216.688	0	74.20	0	28.8	0	-1e10	1	0.0113	0	0.000406	0	1.31	0	7.7665	0	7.6055	0	2304	0	2208	0	788.5	0	0.83	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	216.00	0	13.0230	0	34.9190	0	26.332	0	214.701	0	76.32	0	29.6	0	-1e10	1	0.0092	0	0.000414	0	1.33	0	7.7700	0	7.6091	0	2305	0	2207	0	781.9	0	0.82	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	214.00	0	13.0440	0	34.9210	0	26.329	0	212.714	0	78.11	0	30.3	0	-1e10	1	0.0102	0	0.000399	0	1.29	0	7.7744	0	7.6134	0	2305	0	2205	0	773.6	0	0.81	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	212.00	0	13.0700	0	34.9220	0	26.325	0	210.727	0	79.90	0	31.0	0	-1e10	1	0.0113	0	0.000401	0	1.30	0	7.7792	0	7.6183	0	2305	0	2204	0	764.5	0	0.83	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	210.00	0	13.0980	0	34.9250	0	26.322	0	208.740	0	82.01	0	31.8	0	-1e10	1	0.0092	0	0.000412	0	1.32	0	7.7837	0	7.6229	0	2306	0	2202	0	756.2	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	208.00	0	13.1240	0	34.9270	0	26.318	0	206.753	0	84.32	0	32.8	0	-1e10	1	0.0082	0	0.000459	0	1.45	0	7.7888	0	7.6280	0	2306	0	2201	0	746.8	0	0.81	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	206.00	0	13.1510	0	34.9290	0	26.314	0	204.766	0	86.40	0	33.6	0	-1e10	1	0.0184	0	0.000817	0	2.38	0	7.7944	0	7.6336	0	2306	0	2199	0	736.7	0	0.82	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	204.00	0	13.1580	0	34.9300	0	26.313	0	202.779	0	88.30	0	34.3	0	-1e10	1	0.0153	0	0.000429	0	1.37	0	7.7971	0	7.6362	0	2306	0	2198	0	732.0	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	202.10	0	13.1710	0	34.9320	0	26.312	0	200.891	0	89.41	0	34.8	0	-1e10	1	0.0133	0	0.000447	0	1.41	0	7.7969	0	7.6361	0	2307	0	2199	0	732.6	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	200.00	0	13.2410	0	34.9370	0	26.302	0	198.805	0	89.06	0	34.7	0	-1e10	1	0.0102	0	0.000462	0	1.45	0	7.7921	0	7.6325	0	2307	0	2200	0	741.8	0	0.81	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	198.00	0	13.2800	0	34.9380	0	26.294	0	196.818	0	89.24	0	34.8	0	-1e10	1	0.0123	0	0.000449	0	1.42	0	7.7952	0	7.6359	0	2307	0	2199	0	736.3	0	0.81	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	196.00	0	13.3100	0	34.9390	0	26.289	0	194.831	0	90.25	0	35.2	0	-1e10	1	0.0102	0	0.000469	0	1.47	0	7.8003	0	7.6410	0	2307	0	2197	0	727.1	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	194.00	0	13.3180	0	34.9390	0	26.287	0	192.844	0	91.44	0	35.7	0	-1e10	1	0.0143	0	0.000442	0	1.40	0	7.8022	0	7.6430	0	2307	0	2196	0	723.7	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	192.00	0	13.3240	0	34.9390	0	26.286	0	190.856	0	92.28	0	36.0	0	-1e10	1	0.0133	0	0.000434	0	1.38	0	7.8036	0	7.6443	0	2307	0	2196	0	721.3	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	190.00	0	13.3300	0	34.9390	0	26.285	0	188.869	0	92.82	0	36.2	0	23.58	0	0.0153	0	0.000509	0	1.58	0	7.8038	0	7.6442	0	2307	0	2193	0	720.3	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	188.00	0	13.3390	0	34.9390	0	26.283	0	186.882	0	93.08	0	36.3	0	-1e10	1	0.0113	0	0.000452	0	1.43	0	7.8036	0	7.6444	0	2307	0	2195	0	721.6	0	0.78	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	186.00	0	13.3510	0	34.9390	0	26.280	0	184.895	0	93.15	0	36.4	0	-1e10	1	0.0143	0	0.000464	0	1.46	0	7.8037	0	7.6446	0	2307	0	2195	0	721.6	0	0.78	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	184.00	0	13.3620	0	34.9400	0	26.279	0	182.908	0	93.17	0	36.4	0	-1e10	1	0.0205	0	0.000615	0	1.85	0	7.8034	0	7.6444	0	2307	0	2195	0	722.3	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	182.00	0	13.3760	0	34.9400	0	26.276	0	180.920	0	93.15	0	36.4	0	-1e10	1	0.0123	0	0.000407	0	1.31	0	7.8032	0	7.6442	0	2307	0	2195	0	723.0	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	180.00	0	13.3960	0	34.9410	0	26.273	0	178.933	0	93.07	0	36.4	0	-1e10	1	0.0143	0	0.000427	0	1.36	0	7.8031	0	7.6444	0	2307	0	2195	0	723.2	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	178.00	0	13.4230	0	34.9420	0	26.268	0	176.946	0	92.89	0	36.3	0	-1e10	1	0.0399	0	0.000479	0	1.50	0	7.8023	0	7.6439	0	2306	0	2195	0	724.9	0	0.79	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	176.00	0	13.4670	0	34.9450	0	26.261	0	174.958	0	92.49	0	36.2	0	-1e10	1	0.0153	0	0.000472	0	1.48	0	7.8014	0	7.6436	0	2307	0	2196	0	727.0	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	174.00	0	13.5010	0	34.9470	0	26.256	0	172.971	0	91.98	0	36.0	0	-1e10	1	0.0164	0	0.000439	0	1.40	0	7.8000	0	7.6427	0	2306	0	2196	0	729.7	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	171.90	0	13.5450	0	34.9490	0	26.248	0	170.884	0	91.31	0	35.8	0	-1e10	1	0.0174	0	0.000440	0	1.40	0	7.7989	0	7.6422	0	2306	0	2196	0	732.0	0	0.79	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	170.00	0	13.6160	0	34.9530	0	26.237	0	168.996	0	90.38	0	35.5	0	-1e10	1	0.0153	0	0.000437	0	1.39	0	7.7968	0	7.6411	0	2306	0	2196	0	736.3	0	0.80	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	168.00	0	13.6940	0	34.9570	0	26.223	0	167.009	0	89.55	0	35.2	0	-1e10	1	0.0205	0	0.000425	0	1.36	0	7.7960	0	7.6414	0	2307	0	2196	0	738.0	0	0.79	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	166.00	0	13.7670	0	34.9620	0	26.212	0	165.022	0	89.52	0	35.2	0	-1e10	1	0.0276	0	0.000445	0	1.41	0	7.7983	0	7.6445	0	2307	0	2195	0	734.1	0	0.78	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	164.00	0	13.8110	0	34.9660	0	26.206	0	163.034	0	90.03	0	35.5	0	-1e10	1	0.0286	0	0.000548	0	1.68	0	7.8006	0	7.6472	0	2307	0	2194	0	730.2	0	0.76	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	162.00	0	13.8350	0	34.9690	0	26.203	0	161.047	0	91.12	0	35.9	0	-1e10	1	0.0327	0	0.000490	0	1.53	0	7.8052	0	7.6518	0	2307	0	2193	0	722.0	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	160.00	0	13.8420	0	34.9700	0	26.203	0	159.059	0	92.45	0	36.5	0	-1e10	1	0.0337	0	0.000623	0	1.87	0	7.8084	0	7.6550	0	2307	0	2192	0	716.3	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	158.00	0	13.8420	0	34.9700	0	26.202	0	157.072	0	93.39	0	36.8	0	22.36	0	0.0327	0	0.000482	0	1.51	0	7.8093	0	7.6555	0	2307	0	2189	0	714.1	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	156.00	0	13.8450	0	34.9700	0	26.202	0	155.084	0	93.92	0	37.0	0	-1e10	1	0.0358	0	0.000457	0	1.44	0	7.8099	0	7.6563	0	2307	0	2191	0	713.8	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	154.00	0	13.8500	0	34.9700	0	26.201	0	153.097	0	94.50	0	37.3	0	-1e10	1	0.0358	0	0.000515	0	1.59	0	7.8115	0	7.6578	0	2307	0	2191	0	711.2	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	152.00	0	13.8550	0	34.9700	0	26.200	0	151.109	0	95.18	0	37.5	0	-1e10	1	0.0399	0	0.000502	0	1.56	0	7.8127	0	7.6590	0	2307	0	2190	0	709.1	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	150.00	0	13.8670	0	34.9700	0	26.197	0	149.122	0	96.08	0	37.9	0	-1e10	1	0.0409	0	0.000538	0	1.65	0	7.8148	0	7.6610	0	2307	0	2189	0	705.6	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	148.00	0	13.8590	0	34.9640	0	26.194	0	147.134	0	96.84	0	38.2	0	-1e10	1	0.0429	0	0.000467	0	1.47	0	7.8161	0	7.6621	0	2307	0	2189	0	703.2	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	146.00	0	13.8740	0	34.9550	0	26.184	0	145.147	0	97.29	0	38.4	0	-1e10	1	0.0532	0	0.000482	0	1.51	0	7.8162	0	7.6624	0	2306	0	2188	0	703.1	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	144.00	0	13.9100	0	34.9550	0	26.176	0	143.159	0	97.64	0	38.5	0	-1e10	1	0.0613	0	0.000467	0	1.47	0	7.8165	0	7.6631	0	2306	0	2188	0	702.8	0	0.76	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	142.00	0	13.9450	0	34.9570	0	26.170	0	141.171	0	97.33	0	38.5	0	-1e10	1	0.0552	0	0.000478	0	1.49	0	7.8136	0	7.6608	0	2306	0	2189	0	708.2	0	0.75	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	140.00	0	13.9910	0	34.9630	0	26.165	0	139.184	0	95.98	0	38.0	0	-1e10	1	0.0450	0	0.000473	0	1.48	0	7.8099	0	7.6578	0	2307	0	2190	0	715.3	0	0.75	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	138.00	0	14.0140	0	34.9670	0	26.164	0	137.196	0	93.97	0	37.2	0	-1e10	1	0.0378	0	0.000422	0	1.35	0	7.8046	0	7.6530	0	2307	0	2192	0	725.2	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	136.00	0	14.0440	0	34.9700	0	26.160	0	135.208	0	90.67	0	35.9	0	-1e10	1	0.0327	0	0.000530	0	1.63	0	7.7961	0	7.6452	0	2307	0	2195	0	741.3	0	0.79	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	134.00	0	14.0620	0	34.9700	0	26.156	0	133.221	0	87.28	0	34.6	0	23.08	0	0.0327	0	0.000407	0	1.31	0	7.7902	0	7.6395	0	2306	0	2194	0	751.7	0	0.76	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	132.00	0	14.0850	0	34.9720	0	26.152	0	131.233	0	85.23	0	33.8	0	-1e10	1	0.0337	0	0.000395	0	1.28	0	7.7878	0	7.6377	0	2306	0	2197	0	757.3	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	130.00	0	14.1300	0	34.9720	0	26.143	0	129.245	0	84.00	0	33.3	0	23.45	0	0.0368	0	0.000460	0	1.45	0	7.7854	0	7.6358	0	2306	0	2195	0	761.2	0	0.78	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	128.00	0	14.1540	0	34.9740	0	26.139	0	127.257	0	82.60	0	32.8	0	-1e10	1	0.0358	0	0.000420	0	1.35	0	7.7847	0	7.6356	0	2306	0	2198	0	763.8	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	126.00	0	14.1860	0	34.9780	0	26.135	0	125.270	0	83.43	0	33.1	0	-1e10	1	0.0348	0	0.000600	0	1.81	0	7.7912	0	7.6422	0	2306	0	2196	0	751.5	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	124.00	0	14.2210	0	34.9820	0	26.131	0	123.282	0	85.23	0	33.9	0	23.08	0	0.0378	0	0.000473	0	1.48	0	7.7969	0	7.6478	0	2307	0	2191	0	740.3	0	0.78	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	122.00	0	14.2360	0	34.9820	0	26.128	0	121.294	0	86.62	0	34.4	0	-1e10	1	0.0378	0	0.000430	0	1.37	0	7.7984	0	7.6495	0	2307	0	2193	0	738.5	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	120.00	0	14.2540	0	34.9820	0	26.124	0	119.306	0	87.15	0	34.7	0	22.85	0	0.0399	0	0.000423	0	1.35	0	7.7974	0	7.6486	0	2307	0	2191	0	739.7	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	118.00	0	14.2750	0	34.9820	0	26.119	0	117.318	0	87.37	0	34.8	0	22.88	0	0.0440	0	0.000473	0	1.48	0	7.7974	0	7.6487	0	2307	0	2191	0	740.1	0	0.78	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	116.00	0	14.2790	0	34.9820	0	26.118	0	115.330	0	87.31	0	34.7	0	22.86	0	0.0470	0	0.000463	0	1.46	0	7.7975	0	7.6489	0	2307	0	2191	0	740.0	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	114.00	0	14.2940	0	34.9830	0	26.116	0	113.342	0	87.25	0	34.7	0	22.85	0	0.0501	0	0.000458	0	1.44	0	7.7971	0	7.6487	0	2307	0	2191	0	740.8	0	0.75	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	112.00	0	14.3640	0	34.9890	0	26.106	0	111.354	0	87.48	0	34.9	0	-1e10	1	0.0583	0	0.000430	0	1.37	0	7.8001	0	7.6526	0	2307	0	2192	0	736.5	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	110.00	0	14.3840	0	34.9920	0	26.104	0	109.367	0	88.60	0	35.3	0	22.47	0	0.0654	0	0.000435	0	1.39	0	7.8037	0	7.6560	0	2307	0	2189	0	729.3	0	0.75	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	108.00	0	14.4010	0	34.9940	0	26.101	0	107.379	0	89.47	0	35.7	0	22.41	0	0.0542	0	0.000443	0	1.40	0	7.8056	0	7.6580	0	2308	0	2188	0	726.0	0	0.76	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	106.00	0	14.4160	0	34.9950	0	26.099	0	105.391	0	90.11	0	35.9	0	22.38	0	0.0562	0	0.000463	0	1.46	0	7.8057	0	7.6583	0	2308	0	2188	0	725.9	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	104.00	0	14.4320	0	34.9960	0	26.096	0	103.403	0	90.41	0	36.1	0	22.38	0	0.0572	0	0.000458	0	1.44	0	7.8061	0	7.6588	0	2308	0	2188	0	725.5	0	0.76	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	102.00	0	14.4550	0	34.9970	0	26.092	0	101.415	0	90.42	0	36.1	0	22.19	0	0.0634	0	0.000435	0	1.39	0	7.8054	0	7.6584	0	2308	0	2188	0	727.0	0	0.75	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	100.00	0	14.4720	0	34.9970	0	26.088	0	99.427	0	90.23	0	36.0	0	-1e10	1	0.0654	0	0.000453	0	1.43	0	7.8047	0	7.6581	0	2308	0	2191	0	729.2	0	0.75	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	98.00	0	14.4770	0	34.9980	0	26.088	0	97.438	0	90.12	0	36.0	0	22.39	0	0.0675	0	0.000490	0	1.53	0	7.8051	0	7.6583	0	2308	0	2188	0	727.9	0	0.76	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	96.00	0	14.4840	0	34.9980	0	26.086	0	95.450	0	90.01	0	36.0	0	22.20	0	0.0746	0	0.000485	0	1.52	0	7.8047	0	7.6580	0	2308	0	2189	0	728.7	0	0.76	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	94.00	0	14.4850	0	34.9990	0	26.087	0	93.462	0	89.95	0	35.9	0	22.50	0	0.0767	0	0.000498	0	1.55	0	7.8046	0	7.6578	0	2308	0	2189	0	729.2	0	0.75	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	92.00	0	14.4870	0	34.9990	0	26.086	0	91.474	0	89.91	0	35.9	0	22.37	0	0.0818	0	0.000506	0	1.57	0	7.8042	0	7.6574	0	2308	0	2189	0	730.0	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	90.00	0	14.5160	0	35.0000	0	26.081	0	89.486	0	89.86	0	35.9	0	-1e10	1	0.0971	0	0.000511	0	1.58	0	7.8041	0	7.6578	0	2308	0	2191	0	731.3	0	0.77	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	88.00	0	14.6060	0	35.0030	0	26.064	0	87.498	0	89.86	0	36.0	0	22.24	0	0.1186	0	0.000553	0	1.69	0	7.8040	0	7.6587	0	2308	0	2188	0	731.0	0	0.75	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	86.00	0	14.7290	0	35.0060	0	26.039	0	85.510	0	90.70	0	36.4	0	21.97	0	0.1635	0	0.000626	0	1.88	0	7.8079	0	7.6641	0	2308	0	2186	0	724.2	0	0.74	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	84.00	0	14.7660	0	35.0090	0	26.034	0	83.522	0	91.54	0	36.8	0	21.73	0	0.1768	0	0.000576	0	1.75	0	7.8099	0	7.6664	0	2308	0	2186	0	720.9	0	0.75	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	82.00	0	14.8100	0	35.0100	0	26.025	0	81.533	0	92.12	0	37.0	0	-1e10	1	0.2013	0	0.000729	0	2.15	0	7.8109	0	7.6682	0	2308	0	2187	0	719.9	0	0.73	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	80.00	0	14.8840	0	35.0130	0	26.011	0	79.545	0	92.64	0	37.3	0	21.64	0	0.2310	0	0.000561	0	1.71	0	7.8122	0	7.6702	0	2308	0	2184	0	717.2	0	0.74	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	78.00	0	15.0420	0	35.0130	0	25.976	0	77.557	0	93.06	0	37.6	0	21.38	0	0.2831	0	0.000782	0	2.29	0	7.8124	0	7.6726	0	2308	0	2183	0	717.2	0	0.73	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	76.00	0	15.3670	0	34.9990	0	25.893	0	75.569	0	93.79	0	38.1	0	21.12	0	0.4017	0	0.000724	0	2.14	0	7.8137	0	7.6783	0	2307	0	2180	0	715.4	0	0.72	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	74.00	0	15.4570	0	35.0000	0	25.874	0	73.580	0	95.02	0	38.7	0	-1e10	1	0.4160	0	0.000787	0	2.30	0	7.8171	0	7.6830	0	2307	0	2180	0	710.2	0	0.71	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	72.00	0	15.4710	0	35.0020	0	25.872	0	71.592	0	95.95	0	39.1	0	20.29	0	0.4446	0	0.000872	0	2.52	0	7.8193	0	7.6851	0	2307	0	2177	0	705.6	0	0.71	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	70.00	0	15.4760	0	35.0020	0	25.871	0	69.604	0	96.59	0	39.3	0	20.57	0	0.4415	0	0.000750	0	2.20	0	7.8196	0	7.6854	0	2307	0	2177	0	705.3	0	0.71	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	68.00	0	15.4790	0	35.0020	0	25.870	0	67.615	0	96.98	0	39.5	0	20.57	0	0.4303	0	0.000770	0	2.25	0	7.8211	0	7.6868	0	2307	0	2177	0	702.7	0	0.70	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	66.00	0	15.4830	0	35.0010	0	25.869	0	65.627	0	97.30	0	39.6	0	-1e10	1	0.4660	0	0.001045	0	2.97	0	7.8211	0	7.6870	0	2307	0	2179	0	703.5	0	0.71	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	64.00	0	15.5700	0	34.9870	0	25.838	0	63.639	0	97.44	0	39.8	0	20.22	0	0.4374	0	0.000770	0	2.25	0	7.8206	0	7.6875	0	2306	0	2175	0	703.8	0	0.70	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	62.00	0	15.6210	0	34.9830	0	25.824	0	61.650	0	97.69	0	39.9	0	20.22	0	0.4599	0	0.000840	0	2.44	0	7.8198	0	7.6873	0	2306	0	2175	0	705.5	0	0.70	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	60.00	0	15.6320	0	34.9830	0	25.821	0	59.662	0	97.84	0	40.0	0	-1e10	1	0.4875	0	0.000807	0	2.35	0	7.8202	0	7.6880	0	2306	0	2177	0	705.6	0	0.69	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	58.00	0	15.6480	0	34.9820	0	25.817	0	57.673	0	97.97	0	40.0	0	-1e10	1	0.4987	0	0.000787	0	2.30	0	7.8208	0	7.6887	0	2305	0	2177	0	704.7	0	0.71	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	56.00	0	15.7290	0	34.9800	0	25.797	0	55.685	0	98.09	0	40.1	0	20.14	0	0.4987	0	0.000720	0	2.12	0	7.8206	0	7.6894	0	2305	0	2174	0	704.5	0	0.69	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	54.00	0	15.8820	0	34.9690	0	25.754	0	53.696	0	98.40	0	40.4	0	-1e10	1	0.5734	0	0.000880	0	2.54	0	7.8206	0	7.6917	0	2304	0	2175	0	705.5	0	0.69	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	51.90	0	16.0220	0	34.9620	0	25.716	0	51.608	0	99.09	0	40.8	0	19.98	0	0.5836	0	0.000838	0	2.43	0	7.8218	0	7.6946	0	2304	0	2171	0	702.8	0	0.69	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	50.00	0	16.1410	0	34.9590	0	25.686	0	49.719	0	99.93	0	41.2	0	-1e10	1	0.6204	0	0.001101	0	3.12	0	7.8234	0	7.6979	0	2304	0	2171	0	700.9	0	0.67	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	48.00	0	16.2970	0	34.9550	0	25.647	0	47.731	0	100.91	0	41.7	0	-1e10	1	0.6531	0	0.000918	0	2.64	0	7.8260	0	7.7026	0	2303	0	2169	0	696.5	0	0.67	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	46.00	0	16.4090	0	34.9540	0	25.621	0	45.742	0	102.21	0	42.4	0	19.04	0	0.6541	0	0.001292	0	3.61	0	7.8286	0	7.7065	0	2303	0	2165	0	691.6	0	0.67	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	44.00	0	16.5930	0	34.9500	0	25.574	0	43.754	0	103.77	0	43.2	0	-1e10	1	0.7747	0	0.001507	0	4.17	0	7.8310	0	7.7116	0	2303	0	2165	0	688.2	0	0.68	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	42.00	0	16.7690	0	34.9510	0	25.534	0	41.765	0	105.91	0	44.2	0	18.61	0	0.8503	0	0.001462	0	4.06	0	7.8360	0	7.7187	0	2303	0	2160	0	679.2	0	0.67	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	40.00	0	16.9600	0	34.9550	0	25.492	0	39.776	0	108.99	0	45.7	0	-1e10	1	0.9086	0	0.001345	0	3.75	0	7.8429	0	7.7282	0	2303	0	2158	0	668.2	0	0.67	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	38.00	0	17.2440	0	34.9550	0	25.424	0	37.788	0	112.51	0	47.4	0	-1e10	1	1.0006	0	0.001889	0	5.16	0	7.8485	0	7.7376	0	2303	0	2154	0	659.2	0	0.67	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	35.90	0	18.1070	0	34.9350	0	25.198	0	35.700	0	120.08	0	51.4	0	17.26	0	1.0517	0	0.002132	0	5.80	0	7.8636	0	7.7646	0	2301	0	2139	0	633.8	0	0.67	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	34.00	0	18.4730	0	34.9310	0	25.104	0	33.810	0	128.64	0	55.4	0	-1e10	1	1.1058	0	0.002135	0	5.80	0	7.8746	0	7.7808	0	2301	0	2134	0	616.9	0	0.66	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	32.10	0	18.6240	0	34.9300	0	25.066	0	31.921	0	132.89	0	57.4	0	15.10	0	1.1017	0	0.002138	0	5.81	0	7.8801	0	7.7881	0	2301	0	2129	0	607.8	0	0.65	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	30.00	0	18.6880	0	34.9300	0	25.049	0	29.833	0	134.54	0	58.2	0	-1e10	1	1.0527	0	0.002408	0	6.52	0	7.8818	0	7.7907	0	2301	0	2130	0	605.9	0	0.66	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	28.00	0	18.7900	0	34.9270	0	25.021	0	27.844	0	135.51	0	58.7	0	-1e10	1	1.0077	0	0.002296	0	6.22	0	7.8832	0	7.7935	0	2301	0	2129	0	603.8	0	0.65	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	26.00	0	18.9180	0	34.9240	0	24.986	0	25.856	0	136.87	0	59.5	0	14.56	0	0.9770	0	0.002186	0	5.94	0	7.8853	0	7.7973	0	2301	0	2125	0	600.1	0	0.65	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	23.90	0	19.0550	0	34.9210	0	24.949	0	23.767	0	138.38	0	60.3	0	-1e10	1	0.9515	0	0.002451	0	6.63	0	7.8870	0	7.8010	0	2301	0	2125	0	598.1	0	0.65	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	21.60	0	19.5210	0	34.8990	0	24.812	0	21.480	0	143.63	0	63.1	0	14.19	0	0.8677	0	0.002351	0	6.37	0	7.8941	0	7.8146	0	2299	0	2116	0	586.6	0	0.65	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	19.50	0	21.1980	0	34.7900	0	24.283	0	19.392	0	159.09	0	72.0	0	-1e10	1	0.7696	0	0.002117	0	5.76	0	7.9107	0	7.8555	0	2291	0	2092	0	560.9	0	0.61	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	18.10	0	21.4260	0	34.7750	0	24.209	0	18.000	0	162.12	0	73.6	0	-1e10	1	0.7716	0	0.002152	0	5.85	0	7.9144	0	7.8625	0	2290	0	2088	0	555.3	0	0.61	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	15.80	0	24.3290	0	34.5650	0	23.217	0	15.713	0	180.12	0	85.9	0	10.69	0	0.6633	0	0.001773	0	4.86	0	7.9228	0	7.9134	0	2275	0	2048	0	539.4	0	0.57	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	13.90	0	26.0570	0	34.4560	0	22.608	0	13.823	0	192.87	0	94.6	0	-1e10	1	0.5529	0	0.001503	0	4.16	0	7.9255	0	7.9416	0	2267	0	2028	0	533.6	0	0.54	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	12.10	0	26.9670	0	34.3990	0	22.279	0	12.033	0	200.14	0	99.6	0	5.44	0	0.4977	0	0.001415	0	3.93	0	7.9267	0	7.9562	0	2263	0	2016	0	530.4	0	0.52	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	10.10	0	27.4780	0	34.3730	0	22.095	0	10.044	0	203.51	0	102.1	0	-1e10	1	0.4446	0	0.001252	0	3.51	0	7.9267	0	7.9637	0	2261	0	2011	0	530.0	0	0.50	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	8.00	0	27.5260	0	34.3710	0	22.078	0	7.956	0	203.82	0	102.3	0	5.11	0	0.4170	0	0.001260	0	3.53	0	7.9273	0	7.9650	0	2261	0	2010	0	528.9	0	0.51	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	6.00	0	27.5780	0	34.3720	0	22.062	0	5.967	0	203.81	0	102.4	0	-1e10	1	0.3966	0	0.001232	0	3.46	0	7.9271	0	7.9654	0	2261	0	2010	0	529.5	0	0.48	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	3.90	0	27.8600	0	34.3740	0	21.972	0	3.879	0	203.43	0	102.7	0	-1e10	1	0.3526	0	0.001182	0	3.33	0	7.9232	0	7.9656	0	2260	0	2010	0	535.1	0	0.51	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0	2.40	0	27.9360	0	34.3760	0	21.949	0	2.387	0	203.53	0	102.9	0	-1e10	1	0.3393	4	0.001155	0	3.26	0	7.9235	0	7.9670	0	2260	0	2009	0	534.6	0	0.48	1
2903462	31	C	03/22/2024	00:05	262.424	0.459	0	0																																		
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1949.70	0	2.3772	0	34.6390	0	27.663	0	1929.987	0	95.00	8	28.9	8	39.67	0	0.0102	0	0.000251	0	0.91	0	7.7471	0	7.5068	4	2412	4	2346	4	674.8	4	1.09	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1898.10	0	2.4075	0	34.6370	0	27.659	0	1879.137	0	98.93	0	30.1	0	39.84	0	0.0102	0	0.000264	0	0.94	0	7.7473	0	7.5055	0	2412	0	2347	0	678.6	0	1.13	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1849.10	0	2.4261	0	34.6370	0	27.657	0	1830.837	0	98.54	0	30.0	0	39.70	0	0.0123	0	0.000267	0	0.95	0	7.7490	0	7.5054	0	2411	0	2346	0	679.7	0	1.15	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1799.20	0	2.4602	0	34.6340	0	27.651	0	1781.639	0	97.88	0	29.9	0	39.90	0	0.0123	0	0.000267	0	0.95	0	7.7487	0	7.5038	0	2410	0	2345	0	683.6	0	1.11	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1749.30	0	2.5106	0	34.6320	0	27.645	0	1732.430	0	96.88	0	29.6	0	40.04	0	0.0113	0	0.000257	0	0.92	0	7.7484	0	7.5024	0	2408	0	2344	0	687.9	0	1.11	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1699.10	0	2.6351	0	34.6260	0	27.630	0	1682.913	0	94.63	0	29.0	0	40.23	0	0.0133	0	0.000257	0	0.92	0	7.7424	0	7.4969	0	2405	0	2343	0	701.8	0	1.12	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1650.00	0	2.7806	0	34.6200	0	27.612	0	1634.470	0	91.46	0	28.1	0	40.44	0	0.0143	0	0.000272	0	0.96	0	7.7344	0	7.4900	0	2401	0	2342	0	719.4	0	1.11	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1599.20	0	2.8681	0	34.6150	0	27.600	0	1584.338	0	90.19	0	27.8	0	40.09	0	0.0123	0	0.000270	0	0.96	0	7.7323	0	7.4875	0	2398	0	2340	0	726.8	0	1.08	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1548.90	0	2.8887	0	34.6140	0	27.597	0	1534.687	0	89.88	0	27.7	0	40.22	0	0.0133	0	0.000310	0	1.06	0	7.7338	0	7.4872	0	2397	0	2339	0	728.2	0	1.11	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1499.70	0	2.9503	0	34.6100	0	27.588	0	1486.112	0	89.56	0	27.7	0	40.47	0	0.0092	0	0.000288	0	1.00	0	7.7338	0	7.4863	0	2395	0	2337	0	731.8	0	1.12	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1449.80	0	3.0514	0	34.6070	0	27.576	0	1436.834	0	87.69	0	27.1	0	40.48	0	0.0123	0	0.000286	0	1.00	0	7.7298	0	7.4822	0	2393	0	2337	0	743.3	0	1.11	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1399.60	0	3.1595	0	34.6020	0	27.562	0	1387.247	0	86.16	0	26.7	0	40.42	0	0.0153	0	0.000283	0	0.99	0	7.7275	0	7.4798	0	2390	0	2334	0	751.4	0	1.10	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1349.20	0	3.3068	0	34.5980	0	27.545	0	1337.452	0	84.58	0	26.3	0	40.67	0	0.0153	0	0.000291	0	1.01	0	7.7214	0	7.4746	0	2387	0	2333	0	766.7	0	1.09	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1299.40	0	3.5543	0	34.5890	0	27.514	0	1288.238	0	80.65	0	25.3	0	40.44	0	0.0153	0	0.000277	0	0.97	0	7.7135	0	7.4690	0	2380	0	2329	0	785.4	0	1.10	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1250.00	0	3.7482	0	34.5830	0	27.490	0	1239.407	0	77.69	0	24.5	0	40.90	0	0.0153	0	0.000300	0	1.03	0	7.7076	0	7.4646	0	2376	0	2325	0	800.7	0	1.09	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1198.10	0	3.9770	0	34.5770	0	27.462	0	1188.094	0	75.12	0	23.8	0	41.03	0	0.0174	0	0.000275	0	0.97	0	7.6991	0	7.4581	0	2370	0	2322	0	821.7	0	1.09	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1149.10	0	4.1220	0	34.5730	0	27.443	0	1139.636	0	72.58	0	23.1	0	41.23	0	0.0153	0	0.000316	0	1.07	0	7.6959	0	7.4554	0	2366	0	2320	0	832.2	0	1.10	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1099.60	0	4.2406	0	34.5680	0	27.426	0	1090.672	0	73.45	0	23.4	0	40.79	0	0.0164	0	0.000298	0	1.03	0	7.6987	0	7.4577	0	2362	0	2315	0	830.3	0	1.07	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	1049.60	0	4.4528	0	34.5630	0	27.400	0	1041.202	0	73.39	0	23.5	0	40.81	0	0.0143	0	0.000279	0	0.98	0	7.6959	0	7.4561	0	2357	0	2310	0	840.0	0	1.06	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	999.70	0	4.6510	0	34.5590	0	27.374	0	991.819	0	71.85	0	23.1	0	40.79	0	0.0143	0	0.000287	0	1.00	0	7.6931	0	7.4544	0	2352	0	2305	0	849.7	0	1.05	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	979.50	0	4.7200	0	-1e10	8	27.365	8	971.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	978.00	0	4.7220	0	34.5570	0	27.365	0	970.340	0	71.83	0	23.1	0	-1e10	1	0.0113	0	0.000277	0	0.97	0	7.6904	0	7.4528	0	2350	0	2307	0	858.4	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	976.00	0	4.7230	0	34.5570	0	27.365	0	968.361	0	71.90	0	23.2	0	-1e10	1	0.0143	0	0.000648	0	1.94	0	7.6904	0	7.4528	0	2350	0	2307	0	858.5	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	974.00	0	4.7240	0	34.5570	0	27.364	0	966.381	0	71.92	0	23.2	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6905	0	7.4528	0	2350	0	2307	0	858.5	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	972.00	0	4.7310	0	34.5570	0	27.364	0	964.401	0	71.94	0	23.2	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.6904	0	7.4527	0	2349	0	2307	0	859.0	0	1.05	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	970.00	0	4.7410	0	34.5570	0	27.363	0	962.421	0	71.92	0	23.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6906	0	7.4530	0	2349	0	2307	0	858.6	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	968.00	0	4.7490	0	34.5570	0	27.362	0	960.442	0	71.82	0	23.2	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6902	0	7.4527	0	2349	0	2307	0	859.6	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	966.00	0	4.7530	0	34.5570	0	27.361	0	958.462	0	71.75	0	23.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6902	0	7.4527	0	2349	0	2307	0	859.8	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	964.00	0	4.7590	0	34.5570	0	27.360	0	956.482	0	71.63	0	23.1	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6900	0	7.4525	0	2349	0	2307	0	860.4	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	962.00	0	4.7690	0	34.5570	0	27.359	0	954.502	0	71.43	0	23.0	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6892	0	7.4518	0	2349	0	2307	0	862.4	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	960.00	0	4.7840	0	34.5560	0	27.357	0	952.522	0	71.19	0	23.0	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6887	0	7.4515	0	2348	0	2306	0	863.5	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	958.00	0	4.8080	0	34.5560	0	27.354	0	950.542	0	71.01	0	22.9	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6878	0	7.4509	0	2348	0	2306	0	865.5	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	956.00	0	4.8250	0	34.5560	0	27.352	0	948.563	0	70.89	0	22.9	0	-1e10	1	0.0123	0	0.000335	0	1.12	0	7.6876	0	7.4509	0	2347	0	2306	0	866.1	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	954.00	0	4.8340	0	34.5560	0	27.351	0	946.583	0	70.81	0	22.9	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6873	0	7.4507	0	2347	0	2306	0	866.9	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	952.00	0	4.8370	0	34.5560	0	27.351	0	944.603	0	70.77	0	22.9	0	40.50	0	0.0113	0	0.000292	0	1.01	0	7.6875	0	7.4501	0	2347	0	2302	0	865.3	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	950.00	0	4.8400	0	34.5560	0	27.351	0	942.623	0	70.76	0	22.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6877	0	7.4509	0	2347	0	2306	0	866.5	0	1.06	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	948.00	0	4.8440	0	34.5560	0	27.350	0	940.643	0	70.77	0	22.9	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6880	0	7.4512	0	2347	0	2305	0	866.0	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	946.00	0	4.8570	0	34.5560	0	27.349	0	938.663	0	70.68	0	22.8	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6870	0	7.4504	0	2347	0	2305	0	868.4	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	944.00	0	4.8590	0	34.5560	0	27.348	0	936.683	0	70.47	0	22.8	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6872	0	7.4505	0	2347	0	2305	0	868.2	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	942.00	0	4.8590	0	34.5560	0	27.348	0	934.703	0	70.36	0	22.7	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6869	0	7.4502	0	2347	0	2305	0	869.0	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	940.00	0	4.8610	0	34.5560	0	27.348	0	932.723	0	70.25	0	22.7	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6869	0	7.4502	0	2347	0	2305	0	869.0	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	938.00	0	4.8660	0	34.5560	0	27.347	0	930.743	0	70.15	0	22.7	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6870	0	7.4503	0	2346	0	2305	0	869.0	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	936.00	0	4.8700	0	34.5560	0	27.347	0	928.762	0	70.05	0	22.6	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6870	0	7.4502	0	2346	0	2305	0	869.3	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	934.00	0	4.8770	0	34.5560	0	27.346	0	926.782	0	69.85	0	22.6	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6863	0	7.4496	0	2346	0	2305	0	870.8	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	932.00	0	4.8790	0	34.5560	0	27.346	0	924.802	0	69.66	0	22.5	0	-1e10	1	0.0133	0	0.000385	0	1.25	0	7.6858	0	7.4491	0	2346	0	2305	0	872.2	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	930.00	0	4.8810	0	34.5560	0	27.346	0	922.822	0	69.51	0	22.5	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6858	0	7.4491	0	2346	0	2305	0	872.4	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	928.00	0	4.8840	0	34.5570	0	27.346	0	920.842	0	69.35	0	22.4	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6855	0	7.4488	0	2347	0	2306	0	873.3	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	926.00	0	4.8960	0	34.5560	0	27.344	0	918.862	0	69.18	0	22.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6850	0	7.4484	0	2346	0	2305	0	874.5	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	924.00	0	4.9160	0	34.5560	0	27.342	0	916.882	0	68.81	0	22.3	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6837	0	7.4475	0	2346	0	2305	0	877.4	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	922.00	0	4.9230	0	34.5560	0	27.341	0	914.901	0	68.53	0	22.2	0	-1e10	1	0.0123	0	0.000538	0	1.65	0	7.6833	0	7.4471	0	2345	0	2305	0	878.6	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	920.00	0	4.9240	0	34.5560	0	27.341	0	912.921	0	68.60	0	22.2	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6846	0	7.4482	0	2345	0	2305	0	875.9	0	1.05	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	918.00	0	4.9290	0	34.5560	0	27.340	0	910.941	0	68.83	0	22.3	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6856	0	7.4491	0	2345	0	2305	0	873.9	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	916.00	0	4.9470	0	34.5550	0	27.337	0	908.961	0	69.04	0	22.4	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6856	0	7.4492	0	2345	0	2304	0	874.0	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	914.00	0	4.9690	0	34.5540	0	27.334	0	906.980	0	69.33	0	22.5	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6859	0	7.4497	0	2344	0	2303	0	873.3	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	912.00	0	4.9870	0	34.5540	0	27.332	0	905.000	0	69.57	0	22.6	0	-1e10	1	0.0133	0	0.000367	0	1.21	0	7.6853	0	7.4493	0	2343	0	2302	0	874.8	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	910.00	0	5.0110	0	34.5540	0	27.329	0	903.020	0	69.39	0	22.5	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6837	0	7.4482	0	2343	0	2302	0	878.3	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	908.00	0	5.0400	0	34.5540	0	27.326	0	901.039	0	68.96	0	22.4	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6827	0	7.4476	0	2342	0	2302	0	880.5	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	906.00	0	5.0530	0	34.5540	0	27.324	0	899.059	0	68.59	0	22.3	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6819	0	7.4470	0	2342	0	2302	0	882.5	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	904.00	0	5.0600	0	34.5550	0	27.324	0	897.078	0	68.37	0	22.2	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6818	0	7.4469	0	2342	0	2302	0	883.1	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	902.00	0	5.1380	0	34.5530	0	27.314	0	895.098	0	68.01	0	22.1	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.6801	0	7.4464	0	2340	0	2300	0	886.5	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	900.00	0	5.2390	0	34.5500	0	27.300	0	893.118	0	67.67	0	22.1	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.6791	0	7.4467	0	2337	0	2297	0	888.2	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	898.00	0	5.2520	0	34.5520	0	27.300	0	891.137	0	67.77	0	22.1	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6803	0	7.4478	0	2338	0	2297	0	886.3	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	896.00	0	5.2550	0	34.5530	0	27.300	0	889.157	0	67.77	0	22.1	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6800	0	7.4475	0	2338	0	2298	0	887.2	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	894.00	0	5.2590	0	34.5530	0	27.300	0	887.176	0	67.70	0	22.1	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6798	0	7.4473	0	2338	0	2298	0	887.8	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	892.00	0	5.2650	0	34.5530	0	27.299	0	885.196	0	67.56	0	22.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6794	0	7.4470	0	2338	0	2298	0	888.9	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	890.00	0	5.2730	0	34.5530	0	27.298	0	883.215	0	67.40	0	22.0	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6788	0	7.4464	0	2338	0	2298	0	890.5	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	888.00	0	5.2840	0	34.5540	0	27.297	0	881.235	0	67.02	0	21.9	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6777	0	7.4456	0	2338	0	2298	0	893.1	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	886.00	0	5.2910	0	34.5540	0	27.297	0	879.254	0	66.53	0	21.7	0	40.56	0	0.0164	0	0.000285	0	1.00	0	7.6765	0	7.4438	0	2338	0	2295	0	894.6	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	884.00	0	5.3080	0	34.5550	0	27.295	0	877.274	0	65.94	0	21.5	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6754	0	7.4436	0	2338	0	2299	0	898.8	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	882.00	0	5.3350	0	34.5560	0	27.293	0	875.293	0	65.11	0	21.3	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6723	0	7.4412	0	2338	0	2300	0	905.8	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	880.00	0	5.3440	0	34.5560	0	27.292	0	873.312	0	64.28	0	21.0	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6710	0	7.4401	0	2338	0	2300	0	909.0	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	878.00	0	5.3450	0	34.5570	0	27.293	0	871.332	0	63.80	0	20.9	0	-1e10	1	0.0143	0	0.000416	0	1.33	0	7.6709	0	7.4399	0	2338	0	2301	0	909.6	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	876.00	0	5.3470	0	34.5560	0	27.291	0	869.351	0	63.66	0	20.8	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6713	0	7.4403	0	2338	0	2300	0	908.6	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	874.00	0	5.3590	0	34.5550	0	27.289	0	867.370	0	63.83	0	20.9	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6724	0	7.4413	0	2337	0	2299	0	906.2	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	872.00	0	5.3630	0	34.5530	0	27.287	0	865.390	0	64.66	0	21.1	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6759	0	7.4444	0	2336	0	2297	0	898.4	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	870.00	0	5.3700	0	34.5530	0	27.286	0	863.409	0	65.66	0	21.5	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6783	0	7.4465	0	2336	0	2296	0	893.4	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	868.00	0	5.3780	0	34.5520	0	27.285	0	861.428	0	66.26	0	21.7	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6789	0	7.4471	0	2335	0	2295	0	892.1	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	866.00	0	5.3930	0	34.5520	0	27.283	0	859.447	0	66.59	0	21.8	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6782	0	7.4466	0	2335	0	2295	0	893.8	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	864.00	0	5.4190	0	34.5530	0	27.280	0	857.467	0	66.57	0	21.8	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6772	0	7.4460	0	2335	0	2295	0	896.1	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	862.00	0	5.4500	0	34.5540	0	27.278	0	855.486	0	65.70	0	21.5	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6730	0	7.4426	0	2335	0	2296	0	905.7	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	860.00	0	5.4590	0	34.5540	0	27.276	0	853.505	0	64.83	0	21.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6722	0	7.4419	0	2335	0	2296	0	907.7	0	1.04	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	858.00	0	5.4760	0	34.5540	0	27.274	0	851.524	0	64.51	0	21.2	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6730	0	7.4427	0	2334	0	2296	0	906.2	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	856.00	0	5.4900	0	34.5540	0	27.273	0	849.543	0	64.34	0	21.1	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	7.6726	0	7.4425	0	2334	0	2296	0	907.3	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	854.00	0	5.4980	0	34.5550	0	27.272	0	847.563	0	64.14	0	21.0	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6722	0	7.4422	0	2334	0	2296	0	908.4	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	852.00	0	5.5050	0	34.5550	0	27.272	0	845.582	0	63.86	0	21.0	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6715	0	7.4416	0	2334	0	2296	0	910.3	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	850.00	0	5.5060	0	34.5550	0	27.271	0	843.601	0	63.69	0	20.9	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6713	0	7.4413	0	2334	0	2296	0	910.9	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	848.00	0	5.5050	0	34.5550	0	27.272	0	841.620	0	63.76	0	20.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6721	0	7.4420	0	2334	0	2296	0	909.2	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	846.00	0	5.5050	0	34.5540	0	27.271	0	839.639	0	64.01	0	21.0	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6734	0	7.4430	0	2334	0	2295	0	906.5	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	844.00	0	5.5060	0	34.5540	0	27.271	0	837.658	0	64.22	0	21.1	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6736	0	7.4432	0	2334	0	2295	0	906.2	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	842.00	0	5.5210	0	34.5540	0	27.269	0	835.677	0	64.27	0	21.1	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6732	0	7.4429	0	2333	0	2295	0	907.3	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	840.00	0	5.5430	0	34.5550	0	27.267	0	833.696	0	63.90	0	21.0	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6716	0	7.4417	0	2333	0	2295	0	911.2	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	838.00	0	5.5560	0	34.5550	0	27.265	0	831.715	0	63.54	0	20.9	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6708	0	7.4411	0	2333	0	2295	0	913.1	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	836.00	0	5.5690	0	34.5550	0	27.264	0	829.734	0	63.18	0	20.8	0	40.61	0	0.0133	0	0.000291	0	1.01	0	7.6702	0	7.4400	0	2333	0	2292	0	913.2	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	834.00	0	5.5770	0	34.5550	0	27.263	0	827.753	0	62.91	0	20.7	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6694	0	7.4400	0	2333	0	2295	0	916.6	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	832.00	0	5.5980	0	34.5550	0	27.260	0	825.772	0	62.63	0	20.6	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6686	0	7.4394	0	2332	0	2295	0	918.7	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	830.00	0	5.6300	0	34.5560	0	27.257	0	823.791	0	61.99	0	20.4	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6662	0	7.4377	0	2332	0	2295	0	924.3	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	828.00	0	5.6380	0	34.5570	0	27.257	0	821.810	0	61.27	0	20.2	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6648	0	7.4364	0	2333	0	2296	0	927.9	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	826.00	0	5.6490	0	34.5580	0	27.256	0	819.829	0	60.70	0	20.0	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6640	0	7.4358	0	2333	0	2297	0	930.1	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	824.00	0	5.6780	0	34.5590	0	27.254	0	817.847	0	59.84	0	19.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6608	0	7.4333	0	2333	0	2297	0	937.5	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	822.00	0	5.7020	0	34.5600	0	27.251	0	815.866	0	58.29	0	19.2	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6565	0	7.4297	0	2333	0	2298	0	947.8	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	820.00	0	5.7450	0	34.5620	0	27.248	0	813.885	0	56.69	0	18.7	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6528	0	7.4269	0	2333	0	2299	0	956.9	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	818.00	0	5.7700	0	34.5630	0	27.245	0	811.904	0	55.27	0	18.2	0	-1e10	1	0.0164	0	0.001739	0	4.78	0	7.6500	0	7.4246	0	2333	0	2300	0	963.9	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	816.00	0	5.7950	0	34.5630	0	27.242	0	809.923	0	54.27	0	17.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6488	0	7.4238	0	2332	0	2300	0	966.9	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	814.00	0	5.8190	0	34.5630	0	27.239	0	807.941	0	53.65	0	17.7	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6483	0	7.4236	0	2332	0	2300	0	968.3	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	812.00	0	5.8330	0	34.5630	0	27.238	0	805.960	0	53.19	0	17.6	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6473	0	7.4228	0	2332	0	2300	0	970.8	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	810.00	0	5.8730	0	34.5620	0	27.232	0	803.979	0	52.89	0	17.5	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6474	0	7.4234	0	2330	0	2298	0	970.4	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	808.00	0	5.8870	0	34.5630	0	27.231	0	801.998	0	52.86	0	17.5	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6479	0	7.4239	0	2330	0	2298	0	969.7	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	806.00	0	5.8990	0	34.5630	0	27.229	0	800.016	0	52.89	0	17.5	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6477	0	7.4238	0	2330	0	2298	0	970.2	0	1.03	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	804.00	0	5.9090	0	34.5630	0	27.228	0	798.035	0	52.87	0	17.5	0	-1e10	1	0.0153	0	0.001068	0	3.03	0	7.6478	0	7.4239	0	2330	0	2298	0	970.3	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	802.00	0	5.9110	0	34.5620	0	27.227	0	796.054	0	52.97	0	17.5	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6487	0	7.4247	0	2330	0	2297	0	968.1	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	800.00	0	5.9150	0	34.5620	0	27.226	0	794.072	0	53.25	0	17.6	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6498	0	7.4257	0	2329	0	2297	0	965.6	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	798.00	0	5.9260	0	34.5620	0	27.225	0	792.091	0	53.41	0	17.7	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6499	0	7.4258	0	2329	0	2296	0	965.6	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	796.00	0	5.9460	0	34.5610	0	27.222	0	790.109	0	53.52	0	17.7	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6499	0	7.4260	0	2328	0	2295	0	965.7	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	794.00	0	5.9630	0	34.5610	0	27.220	0	788.128	0	53.68	0	17.8	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6501	0	7.4263	0	2328	0	2295	0	965.3	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	792.00	0	5.9780	0	34.5610	0	27.218	0	786.147	0	53.84	0	17.9	0	-1e10	1	0.0153	0	0.000625	0	1.88	0	7.6509	0	7.4271	0	2328	0	2294	0	963.8	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	790.00	0	5.9900	0	34.5610	0	27.216	0	784.165	0	53.97	0	17.9	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6510	0	7.4273	0	2327	0	2294	0	963.7	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	788.00	0	6.0200	0	34.5600	0	27.212	0	782.184	0	54.01	0	17.9	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6511	0	7.4277	0	2327	0	2293	0	963.3	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	786.00	0	6.0510	0	34.5600	0	27.208	0	780.202	0	54.01	0	17.9	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6509	0	7.4279	0	2326	0	2292	0	964.0	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	784.00	0	6.0620	0	34.5610	0	27.207	0	778.221	0	54.06	0	18.0	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6510	0	7.4280	0	2326	0	2292	0	964.1	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	782.00	0	6.1010	0	34.5610	0	27.202	0	776.239	0	54.05	0	18.0	0	-1e10	1	0.0143	0	0.000670	0	2.00	0	7.6502	0	7.4277	0	2325	0	2292	0	966.1	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	780.00	0	6.1460	0	34.5610	0	27.196	0	774.257	0	53.92	0	18.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6493	0	7.4274	0	2324	0	2291	0	968.5	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	778.00	0	6.1640	0	34.5610	0	27.194	0	772.276	0	53.84	0	17.9	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.6494	0	7.4277	0	2324	0	2291	0	968.3	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	776.00	0	6.1850	0	34.5620	0	27.192	0	770.294	0	53.89	0	18.0	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6503	0	7.4287	0	2324	0	2290	0	966.4	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	774.00	0	6.2130	0	34.5610	0	27.188	0	768.313	0	54.13	0	18.1	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6511	0	7.4297	0	2323	0	2289	0	964.6	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	772.00	0	6.2220	0	34.5620	0	27.187	0	766.331	0	54.53	0	18.2	0	40.41	0	0.0143	0	0.000320	0	1.08	0	7.6517	0	7.4296	0	2323	0	2285	0	962.0	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	770.00	0	6.2270	0	34.5620	0	27.187	0	764.349	0	54.85	0	18.3	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6526	0	7.4311	0	2323	0	2289	0	961.5	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	768.00	0	6.2310	0	34.5620	0	27.186	0	762.368	0	55.13	0	18.4	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6534	0	7.4317	0	2323	0	2288	0	960.0	0	1.02	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	766.00	0	6.2340	0	34.5620	0	27.186	0	760.386	0	55.36	0	18.5	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6539	0	7.4321	0	2323	0	2288	0	958.9	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	764.00	0	6.2350	0	34.5620	0	27.186	0	758.404	0	55.61	0	18.6	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6543	0	7.4324	0	2323	0	2288	0	958.3	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	762.00	0	6.2370	0	34.5620	0	27.185	0	756.423	0	55.81	0	18.6	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6545	0	7.4326	0	2323	0	2288	0	957.9	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	760.00	0	6.2390	0	34.5620	0	27.185	0	754.441	0	55.91	0	18.7	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6548	0	7.4328	0	2323	0	2288	0	957.4	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	758.00	0	6.2400	0	34.5620	0	27.185	0	752.459	0	55.95	0	18.7	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6548	0	7.4327	0	2323	0	2288	0	957.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	756.00	0	6.2490	0	34.5620	0	27.184	0	750.477	0	56.02	0	18.7	0	-1e10	1	0.0113	0	0.000350	0	1.16	0	7.6552	0	7.4331	0	2323	0	2287	0	957.0	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	754.00	0	6.2760	0	34.5610	0	27.179	0	748.495	0	56.24	0	18.8	0	-1e10	1	0.0153	0	0.000397	0	1.29	0	7.6557	0	7.4338	0	2322	0	2286	0	955.9	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	752.10	0	6.2980	0	34.5610	0	27.177	0	746.613	0	56.28	0	18.8	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6550	0	7.4335	0	2322	0	2286	0	957.6	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	750.00	0	6.3020	0	34.5620	0	27.177	0	744.532	0	56.10	0	18.8	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6543	0	7.4328	0	2322	0	2287	0	959.7	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	748.00	0	6.3040	0	34.5620	0	27.176	0	742.550	0	55.92	0	18.7	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6548	0	7.4332	0	2322	0	2286	0	958.7	0	1.01	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	746.00	0	6.3050	0	34.5630	0	27.177	0	740.568	0	55.74	0	18.6	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6541	0	7.4325	0	2322	0	2287	0	960.6	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	744.00	0	6.3140	0	34.5630	0	27.176	0	738.586	0	55.41	0	18.5	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6526	0	7.4312	0	2322	0	2287	0	964.2	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	742.00	0	6.3260	0	34.5630	0	27.174	0	736.604	0	54.86	0	18.3	0	40.27	0	0.0143	0	0.000337	0	1.13	0	7.6511	0	7.4293	0	2322	0	2284	0	966.6	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	740.00	0	6.3730	0	34.5630	0	27.168	0	734.622	0	54.44	0	18.2	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6513	0	7.4306	0	2321	0	2287	0	967.9	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	738.00	0	6.4030	0	34.5640	0	27.165	0	732.640	0	54.07	0	18.1	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6500	0	7.4298	0	2321	0	2287	0	971.3	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	736.00	0	6.4240	0	34.5640	0	27.162	0	730.658	0	54.11	0	18.1	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	7.6511	0	7.4310	0	2320	0	2286	0	968.9	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	734.00	0	6.4580	0	34.5650	0	27.159	0	728.676	0	53.95	0	18.1	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6498	0	7.4302	0	2320	0	2286	0	972.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	732.00	0	6.4760	0	34.5660	0	27.157	0	726.694	0	53.71	0	18.0	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6493	0	7.4299	0	2320	0	2286	0	973.6	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	730.00	0	6.5000	0	34.5660	0	27.154	0	724.712	0	53.44	0	17.9	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6483	0	7.4293	0	2320	0	2286	0	976.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	728.00	0	6.5410	0	34.5670	0	27.149	0	722.730	0	52.98	0	17.8	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6471	0	7.4287	0	2319	0	2285	0	979.2	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	725.90	0	6.5740	0	34.5680	0	27.146	0	720.649	0	52.27	0	17.6	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6450	0	7.4271	0	2319	0	2286	0	984.6	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	724.00	0	6.5920	0	34.5690	0	27.144	0	718.766	0	51.62	0	17.4	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6442	0	7.4265	0	2319	0	2286	0	986.9	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	722.00	0	6.6130	0	34.5690	0	27.141	0	716.784	0	51.40	0	17.3	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.6453	0	7.4277	0	2319	0	2285	0	984.4	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	720.00	0	6.6210	0	34.5690	0	27.140	0	714.802	0	51.52	0	17.3	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6464	0	7.4288	0	2319	0	2285	0	982.0	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	718.00	0	6.6230	0	34.5700	0	27.141	0	712.820	0	51.69	0	17.4	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6465	0	7.4288	0	2319	0	2285	0	981.9	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	716.00	0	6.6240	0	34.5700	0	27.140	0	710.838	0	51.76	0	17.4	0	-1e10	1	0.0143	0	0.000418	0	1.34	0	7.6465	0	7.4287	0	2319	0	2285	0	982.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	714.10	0	6.6250	0	34.5700	0	27.140	0	708.955	0	51.79	0	17.4	0	-1e10	1	0.0133	0	0.000619	0	1.86	0	7.6469	0	7.4290	0	2319	0	2285	0	981.5	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	712.00	0	6.6260	0	34.5700	0	27.140	0	706.873	0	51.84	0	17.5	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6464	0	7.4285	0	2319	0	2285	0	982.8	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	710.00	0	6.6260	0	34.5700	0	27.140	0	704.891	0	51.86	0	17.5	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6474	0	7.4293	0	2319	0	2284	0	980.9	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	708.00	0	6.6270	0	34.5700	0	27.140	0	702.909	0	51.90	0	17.5	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6472	0	7.4291	0	2318	0	2285	0	981.4	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	706.00	0	6.6300	0	34.5700	0	27.140	0	700.926	0	51.91	0	17.5	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6473	0	7.4291	0	2318	0	2284	0	981.5	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	704.00	0	6.6330	0	34.5700	0	27.139	0	698.944	0	51.92	0	17.5	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6472	0	7.4290	0	2318	0	2284	0	981.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	702.00	0	6.6350	0	34.5700	0	27.139	0	696.962	0	51.91	0	17.5	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6471	0	7.4289	0	2318	0	2284	0	982.2	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	700.00	0	6.6390	0	34.5710	0	27.139	0	694.980	0	51.92	0	17.5	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6469	0	7.4287	0	2318	0	2285	0	983.0	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	698.00	0	6.6460	0	34.5710	0	27.138	0	692.997	0	51.90	0	17.5	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6473	0	7.4290	0	2318	0	2284	0	982.4	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	696.00	0	6.6510	0	34.5710	0	27.137	0	691.015	0	51.82	0	17.5	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6468	0	7.4286	0	2318	0	2284	0	983.7	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	694.00	0	6.6530	0	34.5710	0	27.137	0	689.033	0	51.73	0	17.4	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6469	0	7.4286	0	2318	0	2284	0	983.7	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	692.00	0	6.6560	0	34.5710	0	27.137	0	687.050	0	51.63	0	17.4	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6466	0	7.4283	0	2318	0	2284	0	984.7	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	690.00	0	6.6600	0	34.5710	0	27.136	0	685.068	0	51.46	0	17.3	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6455	0	7.4273	0	2318	0	2285	0	987.6	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	688.10	0	6.6860	0	34.5720	0	27.133	0	683.184	0	51.23	0	17.3	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6448	0	7.4270	0	2318	0	2285	0	989.4	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	686.00	0	6.7440	0	34.5720	0	27.126	0	681.103	0	50.78	0	17.2	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6431	0	7.4261	0	2317	0	2284	0	993.8	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	684.00	0	6.7810	0	34.5730	0	27.121	0	679.120	0	50.23	0	17.0	0	40.13	0	0.0164	0	0.000341	0	1.14	0	7.6423	0	7.4251	0	2317	0	2281	0	994.7	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	682.00	0	6.8000	0	34.5740	0	27.120	0	677.138	0	49.82	0	16.8	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6417	0	7.4255	0	2317	0	2284	0	997.7	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	680.00	0	6.8050	0	34.5750	0	27.120	0	675.155	0	49.59	0	16.8	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6419	0	7.4256	0	2317	0	2284	0	997.5	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	678.00	0	6.8100	0	34.5750	0	27.119	0	673.173	0	49.41	0	16.7	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6417	0	7.4254	0	2317	0	2284	0	998.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	676.00	0	6.8130	0	34.5750	0	27.119	0	671.190	0	49.26	0	16.7	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6414	0	7.4251	0	2317	0	2284	0	999.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	674.00	0	6.8130	0	34.5750	0	27.119	0	669.208	0	49.17	0	16.6	0	-1e10	1	0.0153	0	0.000363	0	1.20	0	7.6414	0	7.4251	0	2317	0	2284	0	999.4	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	672.00	0	6.8140	0	34.5750	0	27.118	0	667.225	0	49.10	0	16.6	0	-1e10	1	0.0143	0	0.000363	0	1.20	0	7.6416	0	7.4252	0	2317	0	2284	0	999.2	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	670.00	0	6.8130	0	34.5750	0	27.119	0	665.243	0	49.08	0	16.6	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6419	0	7.4253	0	2317	0	2284	0	998.7	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	668.00	0	6.8130	0	34.5750	0	27.119	0	663.260	0	49.06	0	16.6	0	-1e10	1	0.0153	0	0.000366	0	1.20	0	7.6424	0	7.4257	0	2317	0	2284	0	997.8	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	666.00	0	6.8130	0	34.5750	0	27.118	0	661.277	0	49.05	0	16.6	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6419	0	7.4252	0	2317	0	2284	0	999.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	664.00	0	6.8130	0	34.5750	0	27.118	0	659.295	0	49.04	0	16.6	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6421	0	7.4253	0	2317	0	2284	0	998.8	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	662.00	0	6.8130	0	34.5750	0	27.118	0	657.312	0	49.04	0	16.6	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6419	0	7.4250	0	2317	0	2284	0	999.6	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	660.00	0	6.8220	0	34.5760	0	27.118	0	655.329	0	48.75	0	16.5	0	-1e10	1	0.0143	0	0.000358	0	1.18	0	7.6405	0	7.4239	0	2317	0	2284	0	1003.2	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	658.00	0	6.8410	0	34.5770	0	27.116	0	653.347	0	47.93	0	16.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6377	0	7.4215	0	2317	0	2285	0	1010.4	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	656.00	0	6.8520	0	34.5770	0	27.115	0	651.364	0	47.52	0	16.1	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6379	0	7.4217	0	2317	0	2285	0	1010.2	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	654.00	0	6.8800	0	34.5770	0	27.111	0	649.381	0	47.29	0	16.0	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6377	0	7.4218	0	2316	0	2285	0	1011.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	652.00	0	6.8960	0	34.5780	0	27.109	0	647.398	0	46.82	0	15.9	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6364	0	7.4208	0	2316	0	2285	0	1014.5	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	650.00	0	6.8980	0	34.5780	0	27.109	0	645.416	0	46.43	0	15.7	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6361	0	7.4205	0	2316	0	2285	0	1015.6	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	648.00	0	6.9000	0	34.5790	0	27.110	0	643.433	0	46.22	0	15.7	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6360	0	7.4204	0	2316	0	2285	0	1016.0	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	646.00	0	6.9000	0	34.5790	0	27.110	0	641.450	0	46.06	0	15.6	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6362	0	7.4205	0	2316	0	2285	0	1015.7	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	644.00	0	6.9020	0	34.5790	0	27.109	0	639.467	0	45.93	0	15.6	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6359	0	7.4201	0	2316	0	2285	0	1016.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	642.00	0	6.9090	0	34.5790	0	27.108	0	637.484	0	45.78	0	15.5	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6358	0	7.4201	0	2316	0	2285	0	1017.3	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	640.00	0	6.9180	0	34.5790	0	27.107	0	635.501	0	45.54	0	15.4	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6350	0	7.4193	0	2316	0	2286	0	1019.6	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	638.00	0	6.9260	0	34.5790	0	27.106	0	633.518	0	45.23	0	15.3	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6345	0	7.4190	0	2316	0	2286	0	1021.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	636.00	0	6.9320	0	34.5800	0	27.106	0	631.536	0	45.00	0	15.3	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6343	0	7.4187	0	2316	0	2286	0	1021.9	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	634.00	0	6.9500	0	34.5800	0	27.103	0	629.553	0	44.78	0	15.2	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6336	0	7.4183	0	2316	0	2286	0	1023.8	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	632.00	0	6.9800	0	34.5810	0	27.100	0	627.570	0	44.41	0	15.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6320	0	7.4172	0	2316	0	2286	0	1028.1	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	630.00	0	7.0480	0	34.5830	0	27.092	0	625.587	0	43.52	0	14.8	0	40.17	0	0.0164	0	0.000299	0	1.03	0	7.6280	0	7.4138	0	2316	0	2283	0	1037.2	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	628.00	0	7.1220	0	34.5860	0	27.084	0	623.604	0	41.65	0	14.2	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6224	0	7.4103	0	2315	0	2288	0	1053.4	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	626.00	0	7.1340	0	34.5870	0	27.083	0	621.621	0	40.13	0	13.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6206	0	7.4087	0	2315	0	2288	0	1058.5	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	624.00	0	7.1470	0	34.5880	0	27.082	0	619.638	0	39.32	0	13.4	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.6197	0	7.4080	0	2315	0	2289	0	1061.2	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	622.00	0	7.1750	0	34.5890	0	27.079	0	617.655	0	38.71	0	13.2	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6190	0	7.4077	0	2315	0	2289	0	1063.2	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	620.00	0	7.2290	0	34.5910	0	27.073	0	615.671	0	37.93	0	13.0	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6175	0	7.4069	0	2315	0	2288	0	1067.7	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	618.00	0	7.2700	0	34.5920	0	27.068	0	613.688	0	37.12	0	12.7	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6155	0	7.4056	0	2315	0	2289	0	1073.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	616.00	0	7.2780	0	34.5930	0	27.068	0	611.705	0	36.97	0	12.6	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6166	0	7.4066	0	2315	0	2288	0	1070.6	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	614.00	0	7.2850	0	34.5930	0	27.067	0	609.722	0	37.14	0	12.7	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6186	0	7.4084	0	2315	0	2288	0	1065.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	612.00	0	7.2860	0	34.5920	0	27.066	0	607.739	0	37.62	0	12.9	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.6213	0	7.4107	0	2315	0	2287	0	1059.1	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	610.00	0	7.2880	0	34.5920	0	27.066	0	605.756	0	38.70	0	13.2	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6250	0	7.4140	0	2315	0	2286	0	1049.8	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	608.00	0	7.2900	0	34.5920	0	27.065	0	603.773	0	39.47	0	13.5	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6248	0	7.4138	0	2315	0	2286	0	1050.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	606.00	0	7.2940	0	34.5920	0	27.065	0	601.789	0	39.76	0	13.6	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6249	0	7.4139	0	2315	0	2286	0	1050.4	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	604.00	0	7.3020	0	34.5930	0	27.064	0	599.806	0	39.75	0	13.6	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6242	0	7.4133	0	2315	0	2286	0	1052.3	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	602.00	0	7.3060	0	34.5930	0	27.064	0	597.823	0	39.53	0	13.5	0	-1e10	1	0.0143	0	0.000745	0	2.19	0	7.6237	0	7.4128	0	2314	0	2286	0	1054.0	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	600.00	0	7.3150	0	34.5920	0	27.062	0	595.840	0	39.76	0	13.6	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6253	0	7.4143	0	2315	0	2285	0	1050.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	598.00	0	7.3370	0	34.5920	0	27.059	0	593.856	0	40.35	0	13.8	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.6269	0	7.4159	0	2314	0	2285	0	1046.4	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	596.00	0	7.3430	0	34.5930	0	27.059	0	591.873	0	40.69	0	13.9	0	-1e10	1	0.0153	0	0.000474	0	1.49	0	7.6271	0	7.4161	0	2314	0	2284	0	1046.0	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	594.00	0	7.3500	0	34.5930	0	27.058	0	589.890	0	40.84	0	14.0	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6271	0	7.4161	0	2314	0	2284	0	1046.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	592.00	0	7.3580	0	34.5930	0	27.056	0	587.907	0	40.91	0	14.0	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6274	0	7.4165	0	2314	0	2284	0	1045.6	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	590.00	0	7.3670	0	34.5930	0	27.055	0	585.923	0	41.05	0	14.1	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6289	0	7.4178	0	2314	0	2284	0	1042.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	588.00	0	7.3920	0	34.5940	0	27.052	0	583.940	0	41.46	0	14.2	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6296	0	7.4187	0	2314	0	2283	0	1040.6	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	586.00	0	7.4200	0	34.5940	0	27.048	0	581.956	0	41.66	0	14.3	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6299	0	7.4192	0	2313	0	2283	0	1040.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	584.00	0	7.4480	0	34.5950	0	27.045	0	579.973	0	41.70	0	14.3	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6298	0	7.4194	0	2313	0	2282	0	1040.7	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	582.00	0	7.4570	0	34.5960	0	27.045	0	577.990	0	41.86	0	14.4	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6303	0	7.4199	0	2313	0	2282	0	1039.6	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	580.00	0	7.4570	0	34.5960	0	27.045	0	576.006	0	42.01	0	14.4	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6310	0	7.4205	0	2313	0	2282	0	1038.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	578.00	0	7.4590	0	34.5960	0	27.044	0	574.023	0	42.24	0	14.5	0	39.39	0	0.0153	0	0.000364	0	1.20	0	7.6318	0	7.4205	0	2313	0	2278	0	1034.7	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	576.00	0	7.4710	0	34.5960	0	27.043	0	572.039	0	42.47	0	14.6	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.6325	0	7.4219	0	2313	0	2281	0	1034.7	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	574.00	0	7.4910	0	34.5970	0	27.040	0	570.056	0	42.23	0	14.5	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.6306	0	7.4203	0	2313	0	2281	0	1039.9	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	572.00	0	7.5150	0	34.5980	0	27.038	0	568.072	0	41.79	0	14.4	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6293	0	7.4194	0	2312	0	2282	0	1043.5	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	570.00	0	7.5420	0	34.5990	0	27.035	0	566.089	0	41.53	0	14.3	0	-1e10	1	0.0194	0	0.000362	0	1.19	0	7.6291	0	7.4194	0	2312	0	2281	0	1044.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	568.00	0	7.5830	0	34.6000	0	27.030	0	564.105	0	41.16	0	14.2	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6285	0	7.4193	0	2312	0	2281	0	1046.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	566.00	0	7.6210	0	34.6010	0	27.025	0	562.121	0	40.78	0	14.1	0	-1e10	1	0.0153	0	0.000365	0	1.20	0	7.6274	0	7.4188	0	2312	0	2281	0	1049.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	564.00	0	7.6740	0	34.6030	0	27.019	0	560.138	0	40.38	0	13.9	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6266	0	7.4187	0	2312	0	2281	0	1051.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	562.00	0	7.7400	0	34.6050	0	27.011	0	558.154	0	40.27	0	13.9	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6270	0	7.4198	0	2311	0	2280	0	1051.3	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	560.00	0	7.7540	0	34.6070	0	27.010	0	556.171	0	40.30	0	13.9	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6278	0	7.4206	0	2311	0	2280	0	1049.4	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	558.00	0	7.7560	0	34.6080	0	27.011	0	554.187	0	40.18	0	13.9	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6276	0	7.4204	0	2311	0	2280	0	1050.1	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	556.00	0	7.7590	0	34.6080	0	27.010	0	552.203	0	39.98	0	13.8	0	-1e10	1	0.0143	0	0.000528	0	1.63	0	7.6273	0	7.4201	0	2311	0	2280	0	1051.2	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	554.00	0	7.7660	0	34.6090	0	27.010	0	550.219	0	39.32	0	13.6	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.6248	0	7.4179	0	2311	0	2281	0	1057.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	552.00	0	7.7730	0	34.6100	0	27.010	0	548.236	0	38.60	0	13.3	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6239	0	7.4171	0	2311	0	2281	0	1060.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	550.00	0	7.7920	0	34.6100	0	27.007	0	546.252	0	37.75	0	13.1	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.6209	0	7.4145	0	2311	0	2282	0	1068.6	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	548.00	0	7.8100	0	34.6110	0	27.005	0	544.268	0	36.89	0	12.8	0	39.31	0	0.0164	0	0.000362	0	1.20	0	7.6192	0	7.4126	0	2311	0	2279	0	1071.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	546.00	0	7.8180	0	34.6120	0	27.005	0	542.285	0	36.19	0	12.5	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6183	0	7.4124	0	2311	0	2282	0	1075.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	544.00	0	7.8290	0	34.6130	0	27.004	0	540.301	0	35.58	0	12.3	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6170	0	7.4113	0	2311	0	2283	0	1079.5	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	542.00	0	7.8340	0	34.6130	0	27.003	0	538.317	0	35.08	0	12.1	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.6158	0	7.4102	0	2311	0	2283	0	1083.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	540.00	0	7.8370	0	34.6140	0	27.003	0	536.333	0	34.74	0	12.0	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6154	0	7.4098	0	2311	0	2283	0	1084.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	538.00	0	7.8510	0	34.6140	0	27.001	0	534.349	0	34.26	0	11.9	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6139	0	7.4086	0	2311	0	2284	0	1088.6	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	536.00	0	7.8560	0	34.6150	0	27.001	0	532.365	0	33.48	0	11.6	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.6123	0	7.4071	0	2311	0	2284	0	1093.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	534.00	0	7.8560	0	34.6150	0	27.001	0	530.381	0	32.98	0	11.4	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.6123	0	7.4070	0	2311	0	2284	0	1093.5	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	532.00	0	7.8560	0	34.6150	0	27.001	0	528.398	0	32.70	0	11.3	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6121	0	7.4068	0	2311	0	2284	0	1094.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	530.00	0	7.8570	0	34.6150	0	27.001	0	526.414	0	32.54	0	11.3	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.6123	0	7.4069	0	2311	0	2284	0	1094.0	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	528.00	0	7.8700	0	34.6160	0	27.000	0	524.430	0	32.31	0	11.2	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6112	0	7.4060	0	2311	0	2285	0	1097.3	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	526.00	0	7.8910	0	34.6170	0	26.997	0	522.446	0	31.93	0	11.1	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6097	0	7.4049	0	2311	0	2285	0	1101.4	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	524.00	0	7.9310	0	34.6180	0	26.992	0	520.462	0	31.40	0	10.9	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6078	0	7.4036	0	2311	0	2285	0	1107.1	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	522.00	0	7.9770	0	34.6200	0	26.987	0	518.478	0	30.49	0	10.6	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6047	0	7.4013	0	2311	0	2286	0	1116.0	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	520.00	0	7.9950	0	34.6210	0	26.985	0	516.494	0	29.71	0	10.3	0	-1e10	1	0.0174	0	0.000343	0	1.14	0	7.6045	0	7.4012	0	2311	0	2286	0	1117.0	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	518.00	0	8.0060	0	34.6220	0	26.984	0	514.510	0	29.34	0	10.2	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.6048	0	7.4016	0	2311	0	2286	0	1116.3	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	516.00	0	8.0180	0	34.6230	0	26.983	0	512.526	0	29.13	0	10.1	0	-1e10	1	0.0164	0	0.000523	0	1.61	0	7.6047	0	7.4016	0	2310	0	2286	0	1117.0	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	514.00	0	8.0450	0	34.6230	0	26.979	0	510.542	0	28.88	0	10.0	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.6044	0	7.4016	0	2310	0	2286	0	1118.0	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	512.00	0	8.0470	0	34.6240	0	26.980	0	508.557	0	28.72	0	10.0	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.6047	0	7.4018	0	2310	0	2285	0	1117.6	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	510.00	0	8.0490	0	34.6240	0	26.979	0	506.573	0	28.65	0	10.0	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6053	0	7.4023	0	2310	0	2285	0	1116.2	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	508.00	0	8.0590	0	34.6250	0	26.979	0	504.589	0	28.58	0	9.9	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6056	0	7.4026	0	2310	0	2285	0	1115.5	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	506.00	0	8.0750	0	34.6250	0	26.976	0	502.605	0	28.50	0	9.9	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6051	0	7.4023	0	2310	0	2285	0	1117.2	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	504.00	0	8.1020	0	34.6260	0	26.973	0	500.621	0	28.33	0	9.9	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.6041	0	7.4017	0	2310	0	2285	0	1120.5	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	502.00	0	8.1220	0	34.6270	0	26.971	0	498.637	0	27.97	0	9.7	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.6039	0	7.4017	0	2310	0	2285	0	1121.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	500.00	0	8.1470	0	34.6290	0	26.968	0	496.652	0	27.68	0	9.7	0	-1e10	1	0.0153	0	0.000375	0	1.23	0	7.6032	0	7.4013	0	2310	0	2285	0	1123.4	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	498.00	0	8.1760	0	34.6300	0	26.965	0	494.668	0	27.58	0	9.6	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6036	0	7.4019	0	2310	0	2285	0	1122.8	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	496.00	0	8.1870	0	34.6310	0	26.964	0	492.684	0	27.63	0	9.6	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.6042	0	7.4025	0	2310	0	2284	0	1121.3	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	494.00	0	8.1920	0	34.6310	0	26.963	0	490.700	0	27.81	0	9.7	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6052	0	7.4034	0	2310	0	2284	0	1118.9	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	492.00	0	8.1970	0	34.6310	0	26.962	0	488.715	0	27.95	0	9.8	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6054	0	7.4036	0	2309	0	2284	0	1118.6	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	490.00	0	8.2120	0	34.6320	0	26.961	0	486.731	0	28.29	0	9.9	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6067	0	7.4049	0	2309	0	2283	0	1115.3	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	488.00	0	8.2620	0	34.6330	0	26.954	0	484.747	0	28.75	0	10.1	0	38.88	0	0.0174	0	0.000353	0	1.17	0	7.6075	0	7.4056	0	2309	0	2279	0	1111.9	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	486.00	0	8.2880	0	34.6350	0	26.952	0	482.762	0	28.55	0	10.0	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6057	0	7.4048	0	2309	0	2283	0	1118.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	484.00	0	8.2950	0	34.6360	0	26.951	0	480.778	0	28.16	0	9.9	0	-1e10	1	0.0174	0	0.000351	0	1.16	0	7.6046	0	7.4039	0	2309	0	2283	0	1121.9	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	482.00	0	8.3120	0	34.6370	0	26.950	0	478.794	0	27.71	0	9.7	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.6037	0	7.4032	0	2309	0	2283	0	1124.7	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	480.00	0	8.3330	0	34.6380	0	26.947	0	476.809	0	26.98	0	9.4	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.6013	0	7.4012	0	2309	0	2284	0	1131.6	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	478.00	0	8.3490	0	34.6390	0	26.945	0	474.825	0	26.11	0	9.1	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5996	0	7.3998	0	2309	0	2284	0	1136.7	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	476.00	0	8.3740	0	34.6400	0	26.942	0	472.840	0	25.14	0	8.8	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.5968	0	7.3975	0	2309	0	2285	0	1145.0	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	474.00	0	8.3820	0	34.6410	0	26.942	0	470.856	0	24.41	0	8.6	0	-1e10	1	0.0174	0	0.000468	0	1.47	0	7.5966	0	7.3974	0	2309	0	2285	0	1145.7	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	472.00	0	8.3860	0	34.6410	0	26.941	0	468.872	0	23.99	0	8.4	0	-1e10	1	0.0184	0	0.000343	0	1.15	0	7.5962	0	7.3970	0	2309	0	2285	0	1147.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	470.00	0	8.3950	0	34.6420	0	26.941	0	466.887	0	23.75	0	8.3	0	-1e10	1	0.0153	0	0.000446	0	1.41	0	7.5965	0	7.3973	0	2308	0	2285	0	1146.4	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	468.00	0	8.4310	0	34.6430	0	26.936	0	464.903	0	23.45	0	8.2	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5958	0	7.3970	0	2308	0	2285	0	1149.0	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	466.00	0	8.4590	0	34.6450	0	26.933	0	462.918	0	22.94	0	8.1	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5935	0	7.3952	0	2308	0	2285	0	1155.7	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	464.00	0	8.4600	0	34.6450	0	26.933	0	460.933	0	22.78	0	8.0	0	-1e10	1	0.0194	0	0.000356	0	1.18	0	7.5948	0	7.3964	0	2308	0	2285	0	1152.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	462.00	0	8.4630	0	34.6460	0	26.933	0	458.949	0	22.85	0	8.0	0	-1e10	1	0.0184	0	0.000413	0	1.33	0	7.5954	0	7.3969	0	2308	0	2285	0	1150.8	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	460.00	0	8.4730	0	34.6460	0	26.932	0	456.964	0	23.10	0	8.1	0	-1e10	1	0.0194	0	0.000388	0	1.26	0	7.5962	0	7.3976	0	2308	0	2284	0	1148.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	458.00	0	8.4800	0	34.6470	0	26.931	0	454.980	0	23.40	0	8.2	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5974	0	7.3987	0	2308	0	2284	0	1145.9	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	456.00	0	8.4830	0	34.6470	0	26.931	0	452.995	0	23.66	0	8.3	0	-1e10	1	0.0174	0	0.000366	0	1.20	0	7.5985	0	7.3997	0	2308	0	2284	0	1142.9	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	454.00	0	8.4840	0	34.6470	0	26.931	0	451.010	0	23.85	0	8.4	0	-1e10	1	0.0174	0	0.000358	0	1.19	0	7.5983	0	7.3994	0	2308	0	2284	0	1143.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	452.00	0	8.4850	0	34.6470	0	26.931	0	449.026	0	24.07	0	8.5	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5996	0	7.4005	0	2308	0	2283	0	1140.5	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	450.00	0	8.4860	0	34.6470	0	26.930	0	447.041	0	24.24	0	8.5	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.5998	0	7.4007	0	2308	0	2283	0	1140.0	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	448.00	0	8.4870	0	34.6470	0	26.930	0	445.056	0	24.41	0	8.6	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.6001	0	7.4008	0	2308	0	2283	0	1139.6	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	446.00	0	8.4870	0	34.6470	0	26.930	0	443.072	0	24.57	0	8.6	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.6003	0	7.4010	0	2308	0	2283	0	1139.2	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	444.00	0	8.4880	0	34.6470	0	26.930	0	441.087	0	24.72	0	8.7	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6005	0	7.4011	0	2308	0	2283	0	1138.9	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	442.00	0	8.4890	0	34.6470	0	26.930	0	439.102	0	24.79	0	8.7	0	-1e10	1	0.0194	0	0.000371	0	1.22	0	7.6006	0	7.4011	0	2308	0	2283	0	1138.9	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	440.00	0	8.4890	0	34.6470	0	26.930	0	437.117	0	24.84	0	8.7	0	-1e10	1	0.0184	0	0.000366	0	1.20	0	7.6009	0	7.4013	0	2308	0	2283	0	1138.2	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	438.00	0	8.4890	0	34.6470	0	26.930	0	435.132	0	24.86	0	8.7	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.6008	0	7.4011	0	2308	0	2283	0	1138.9	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	436.00	0	8.4900	0	34.6470	0	26.929	0	433.148	0	24.89	0	8.7	0	38.81	0	0.0184	0	0.000346	0	1.15	0	7.6011	0	7.4008	0	2308	0	2279	0	1136.5	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	434.00	0	8.4990	0	34.6480	0	26.929	0	431.163	0	24.91	0	8.8	0	-1e10	1	0.0184	0	0.000358	0	1.19	0	7.6014	0	7.4017	0	2308	0	2283	0	1137.6	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	432.00	0	8.5290	0	34.6490	0	26.925	0	429.178	0	24.81	0	8.7	0	-1e10	1	0.0194	0	0.000353	0	1.17	0	7.6002	0	7.4009	0	2307	0	2283	0	1141.4	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	430.00	0	8.5800	0	34.6510	0	26.919	0	427.193	0	24.46	0	8.6	0	-1e10	1	0.0205	0	0.000371	0	1.22	0	7.5988	0	7.4002	0	2307	0	2283	0	1145.6	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	428.00	0	8.6190	0	34.6530	0	26.914	0	425.208	0	23.81	0	8.4	0	-1e10	1	0.0184	0	0.000459	0	1.45	0	7.5970	0	7.3990	0	2307	0	2283	0	1151.2	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	426.00	0	8.6430	0	34.6550	0	26.912	0	423.223	0	22.98	0	8.1	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.5952	0	7.3976	0	2307	0	2283	0	1156.5	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	424.00	0	8.6480	0	34.6550	0	26.911	0	421.238	0	22.49	0	7.9	0	-1e10	1	0.0194	0	0.000371	0	1.22	0	7.5948	0	7.3972	0	2307	0	2283	0	1158.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	422.00	0	8.6660	0	34.6560	0	26.909	0	419.253	0	22.18	0	7.8	0	-1e10	1	0.0194	0	0.000369	0	1.21	0	7.5943	0	7.3969	0	2307	0	2283	0	1159.8	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	420.00	0	8.6890	0	34.6580	0	26.907	0	417.268	0	21.86	0	7.7	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.5935	0	7.3964	0	2307	0	2284	0	1162.4	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	418.00	0	8.7330	0	34.6590	0	26.901	0	415.283	0	21.49	0	7.6	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5923	0	7.3958	0	2307	0	2284	0	1166.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	416.00	0	8.7760	0	34.6610	0	26.896	0	413.298	0	20.86	0	7.4	0	-1e10	1	0.0184	0	0.000409	0	1.32	0	7.5901	0	7.3943	0	2307	0	2284	0	1173.0	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	414.00	0	8.8310	0	34.6650	0	26.890	0	411.313	0	20.11	0	7.1	0	-1e10	1	0.0184	0	0.000406	0	1.31	0	7.5884	0	7.3934	0	2306	0	2284	0	1178.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	412.00	0	8.9950	0	34.6710	0	26.869	0	409.328	0	18.78	0	6.7	0	-1e10	1	0.0205	0	0.000382	0	1.25	0	7.5818	0	7.3894	0	2306	0	2285	0	1198.4	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	410.00	0	9.0220	0	34.6750	0	26.868	0	407.343	0	17.38	0	6.2	0	-1e10	1	0.0205	0	0.000367	0	1.21	0	7.5790	0	7.3871	0	2306	0	2286	0	1207.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	408.00	0	9.0330	0	34.6770	0	26.867	0	405.358	0	16.35	0	5.8	0	-1e10	1	0.0205	0	0.000367	0	1.21	0	7.5783	0	7.3866	0	2306	0	2286	0	1209.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	406.00	0	9.0360	0	34.6780	0	26.868	0	403.373	0	15.76	0	5.6	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.5793	0	7.3874	0	2306	0	2286	0	1206.8	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	404.00	0	9.0430	0	34.6790	0	26.867	0	401.388	0	15.44	0	5.5	0	-1e10	1	0.0184	0	0.000502	0	1.56	0	7.5791	0	7.3872	0	2306	0	2286	0	1207.8	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	402.00	0	9.0480	0	34.6790	0	26.867	0	399.403	0	15.21	0	5.4	0	-1e10	1	0.0184	0	0.000364	0	1.20	0	7.5787	0	7.3869	0	2306	0	2286	0	1209.0	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	400.00	0	9.0550	0	34.6790	0	26.865	0	397.418	0	15.02	0	5.3	0	-1e10	1	0.0184	0	0.000362	0	1.19	0	7.5785	0	7.3867	0	2306	0	2286	0	1210.0	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	398.00	0	9.0690	0	34.6800	0	26.864	0	395.432	0	14.83	0	5.3	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.5782	0	7.3866	0	2306	0	2286	0	1211.2	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	396.00	0	9.1060	0	34.6810	0	26.859	0	393.447	0	14.53	0	5.2	0	-1e10	1	0.0205	0	0.000382	0	1.25	0	7.5770	0	7.3859	0	2306	0	2286	0	1215.2	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	394.00	0	9.1290	0	34.6830	0	26.857	0	391.462	0	14.10	0	5.0	0	-1e10	1	0.0205	0	0.000367	0	1.21	0	7.5758	0	7.3850	0	2305	0	2286	0	1219.1	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	392.00	0	9.1730	0	34.6860	0	26.852	0	389.477	0	13.64	0	4.9	0	-1e10	1	0.0215	0	0.000367	0	1.21	0	7.5741	0	7.3839	0	2305	0	2286	0	1224.7	0	1.00	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	390.00	0	9.2950	0	34.6910	0	26.836	0	387.492	0	12.58	0	4.5	0	-1e10	1	0.0205	0	0.000359	0	1.19	0	7.5698	0	7.3815	0	2305	0	2286	0	1238.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	388.00	0	9.3480	0	34.6940	0	26.830	0	385.506	0	11.61	0	4.2	0	-1e10	1	0.0215	0	0.000377	0	1.23	0	7.5685	0	7.3809	0	2305	0	2286	0	1242.7	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	386.00	0	9.4260	0	34.6970	0	26.819	0	383.521	0	10.89	0	3.9	0	-1e10	1	0.0194	0	0.000355	0	1.18	0	7.5673	0	7.3807	0	2304	0	2286	0	1247.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	384.00	0	9.4620	0	34.7000	0	26.816	0	381.536	0	10.44	0	3.7	0	38.02	0	0.0205	0	0.000462	0	1.46	0	7.5671	0	7.3804	0	2304	0	2283	0	1246.4	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	382.00	0	9.4870	0	34.7020	0	26.813	0	379.550	0	10.15	0	3.6	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.5675	0	7.3815	0	2304	0	2286	0	1247.4	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	380.00	0	9.4900	0	34.7030	0	26.813	0	377.565	0	10.01	0	3.6	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.5674	0	7.3814	0	2304	0	2286	0	1247.9	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	378.00	0	9.5070	0	34.7040	0	26.811	0	375.580	0	9.89	0	3.6	0	-1e10	1	0.0205	0	0.000392	0	1.27	0	7.5668	0	7.3809	0	2304	0	2286	0	1250.1	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	376.00	0	9.5120	0	34.7050	0	26.811	0	373.594	0	9.76	0	3.5	0	-1e10	1	0.0205	0	0.000340	0	1.14	0	7.5671	0	7.3813	0	2304	0	2286	0	1249.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	374.00	0	9.5170	0	34.7060	0	26.811	0	371.609	0	9.62	0	3.5	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5673	0	7.3814	0	2304	0	2286	0	1248.9	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	372.00	0	9.5220	0	34.7060	0	26.810	0	369.623	0	9.48	0	3.4	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5667	0	7.3809	0	2304	0	2286	0	1251.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	370.00	0	9.5510	0	34.7070	0	26.806	0	367.638	0	9.31	0	3.4	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.5662	0	7.3807	0	2304	0	2286	0	1253.1	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	368.00	0	9.6020	0	34.7100	0	26.800	0	365.652	0	9.04	0	3.3	0	-1e10	1	0.0215	0	0.000335	0	1.12	0	7.5655	0	7.3806	0	2304	0	2285	0	1255.6	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	366.00	0	9.6300	0	34.7110	0	26.796	0	363.667	0	8.71	0	3.1	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5645	0	7.3799	0	2303	0	2286	0	1259.3	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	364.00	0	9.7250	0	34.7150	0	26.783	0	361.681	0	8.50	0	3.1	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5645	0	7.3811	0	2303	0	2285	0	1259.9	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	362.00	0	9.7530	0	34.7180	0	26.781	0	359.696	0	8.40	0	3.0	0	37.20	0	0.0174	0	0.000325	0	1.10	0	7.5649	0	7.3812	0	2303	0	2281	0	1257.4	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	360.00	0	9.8070	0	34.7210	0	26.774	0	357.710	0	8.33	0	3.0	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5654	0	7.3828	0	2303	0	2284	0	1258.2	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	358.00	0	9.9030	0	34.7250	0	26.761	0	355.725	0	8.23	0	3.0	0	37.10	0	0.0194	0	0.000521	0	1.61	0	7.5649	0	7.3830	0	2303	0	2280	0	1258.6	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	356.00	0	9.9610	0	34.7280	0	26.754	0	353.739	0	8.14	0	3.0	0	-1e10	1	0.0184	0	0.000383	0	1.25	0	7.5653	0	7.3844	0	2303	0	2283	0	1259.9	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	354.00	0	9.9970	0	34.7310	0	26.750	0	351.754	0	8.10	0	2.9	0	-1e10	1	0.0174	0	0.000801	0	2.34	0	7.5656	0	7.3852	0	2303	0	2283	0	1259.2	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	352.10	0	10.0440	0	34.7330	0	26.743	0	349.867	0	7.99	0	2.9	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5653	0	7.3854	0	2302	0	2283	0	1260.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	350.00	0	10.1060	0	34.7350	0	26.734	0	347.782	0	7.95	0	2.9	0	-1e10	1	0.0205	0	0.000358	0	1.18	0	7.5657	0	7.3865	0	2302	0	2282	0	1260.0	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	348.00	0	10.1840	0	34.7380	0	26.723	0	345.797	0	7.93	0	2.9	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5665	0	7.3880	0	2302	0	2281	0	1258.4	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	346.00	0	10.2290	0	34.7400	0	26.717	0	343.811	0	7.93	0	2.9	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5671	0	7.3890	0	2302	0	2281	0	1257.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	344.00	0	10.2520	0	34.7420	0	26.715	0	341.825	0	7.91	0	2.9	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5674	0	7.3896	0	2302	0	2281	0	1256.5	0	0.99	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	342.00	0	10.2570	0	34.7420	0	26.714	0	339.840	0	7.88	0	2.9	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.5679	0	7.3900	0	2302	0	2280	0	1255.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	340.00	0	10.2610	0	34.7430	0	26.714	0	337.854	0	7.86	0	2.9	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5684	0	7.3904	0	2302	0	2280	0	1254.1	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	338.00	0	10.2680	0	34.7430	0	26.712	0	335.868	0	7.84	0	2.9	0	-1e10	1	0.0205	0	0.000328	0	1.11	0	7.5685	0	7.3906	0	2302	0	2280	0	1253.8	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	336.00	0	10.2880	0	34.7440	0	26.710	0	333.882	0	7.80	0	2.9	0	-1e10	1	0.0205	0	0.000356	0	1.18	0	7.5685	0	7.3907	0	2302	0	2280	0	1254.4	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	334.00	0	10.3100	0	34.7450	0	26.707	0	331.897	0	7.78	0	2.8	0	-1e10	1	0.0194	0	0.000554	0	1.69	0	7.5687	0	7.3911	0	2301	0	2280	0	1254.2	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	332.00	0	10.3250	0	34.7460	0	26.705	0	329.911	0	7.79	0	2.8	0	-1e10	1	0.0205	0	0.000471	0	1.48	0	7.5694	0	7.3919	0	2301	0	2279	0	1252.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	330.00	0	10.3360	0	34.7470	0	26.704	0	327.925	0	7.82	0	2.9	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5693	0	7.3918	0	2301	0	2279	0	1253.0	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	328.00	0	10.3550	0	34.7480	0	26.701	0	325.939	0	7.86	0	2.9	0	35.84	0	0.0184	0	0.000353	0	1.17	0	7.5691	0	7.3914	0	2301	0	2276	0	1252.2	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	326.00	0	10.3870	0	34.7500	0	26.697	0	323.953	0	7.88	0	2.9	0	-1e10	1	0.0194	0	0.000383	0	1.25	0	7.5692	0	7.3923	0	2301	0	2279	0	1253.9	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	324.00	0	10.4130	0	34.7520	0	26.694	0	321.967	0	7.94	0	2.9	0	-1e10	1	0.0194	0	0.000434	0	1.38	0	7.5703	0	7.3934	0	2301	0	2279	0	1251.2	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	322.00	0	10.4260	0	34.7530	0	26.693	0	319.981	0	7.96	0	2.9	0	35.89	0	0.0184	0	0.000336	0	1.13	0	7.5705	0	7.3933	0	2301	0	2276	0	1249.1	0	0.98	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	320.00	0	10.4420	0	34.7540	0	26.691	0	317.995	0	8.00	0	2.9	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.5708	0	7.3942	0	2301	0	2278	0	1250.1	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	318.00	0	10.4760	0	34.7560	0	26.686	0	316.010	0	8.02	0	2.9	0	-1e10	1	0.0194	0	0.002802	0	7.54	0	7.5711	0	7.3947	0	2301	0	2278	0	1249.9	0	0.97	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	316.00	0	10.5630	0	34.7600	0	26.674	0	314.024	0	8.03	0	3.0	0	35.60	0	0.0153	0	0.000359	0	1.19	0	7.5709	0	7.3952	0	2301	0	2275	0	1249.4	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	314.00	0	10.7260	0	34.7630	0	26.647	0	312.038	0	8.06	0	3.0	0	-1e10	1	0.0153	0	0.000442	0	1.40	0	7.5707	0	7.3974	0	2300	0	2276	0	1252.9	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	312.00	0	10.8200	0	34.7680	0	26.635	0	310.052	0	8.57	0	3.2	0	-1e10	1	0.0194	0	0.000424	0	1.36	0	7.5750	0	7.4024	0	2300	0	2275	0	1240.6	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	310.00	0	10.9050	0	34.7750	0	26.625	0	308.066	0	8.88	0	3.3	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5755	0	7.4039	0	2300	0	2274	0	1239.9	0	0.96	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	308.00	0	11.0520	0	34.7850	0	26.606	0	306.079	0	9.13	0	3.4	0	-1e10	1	0.0164	0	0.000482	0	1.51	0	7.5758	0	7.4059	0	2300	0	2273	0	1240.1	0	0.94	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	306.00	0	11.3590	0	34.7920	0	26.556	0	304.093	0	11.07	0	4.1	0	-1e10	1	0.0153	0	0.000415	0	1.33	0	7.5866	0	7.4197	0	2300	0	2268	0	1209.4	0	0.92	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	304.00	0	11.4870	0	34.8010	0	26.539	0	302.107	0	14.59	0	5.5	0	-1e10	1	0.0164	0	0.000420	0	1.35	0	7.6053	0	7.4383	0	2300	0	2262	0	1156.7	0	0.94	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	302.00	0	11.5120	0	34.8060	0	26.538	0	300.121	0	17.16	0	6.4	0	-1e10	1	0.0143	0	0.000427	0	1.36	0	7.6122	0	7.4450	0	2300	0	2260	0	1137.6	0	0.92	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	300.00	0	11.5240	0	34.8090	0	26.538	0	298.135	0	18.86	0	7.1	0	-1e10	1	0.0113	0	0.000437	0	1.39	0	7.6148	0	7.4474	0	2300	0	2260	0	1131.0	0	0.94	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	298.00	0	11.5330	0	34.8100	0	26.537	0	296.149	0	20.27	0	7.6	0	-1e10	1	0.0143	0	0.000420	0	1.35	0	7.6173	0	7.4497	0	2301	0	2259	0	1124.4	0	0.91	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	296.00	0	11.5600	0	34.8110	0	26.533	0	294.163	0	21.34	0	8.0	0	-1e10	1	0.0143	0	0.000498	0	1.55	0	7.6195	0	7.4520	0	2301	0	2258	0	1118.9	0	0.92	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	294.00	0	11.6090	0	34.8120	0	26.525	0	292.177	0	22.69	0	8.5	0	-1e10	1	0.0123	0	0.000453	0	1.43	0	7.6242	0	7.4570	0	2301	0	2257	0	1106.3	0	0.92	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	292.00	0	11.6350	0	34.8120	0	26.520	0	290.190	0	24.07	0	9.1	0	-1e10	1	0.0143	0	0.000435	0	1.38	0	7.6297	0	7.4623	0	2301	0	2255	0	1091.8	0	0.92	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	290.00	0	11.6630	0	34.8120	0	26.514	0	288.204	0	25.40	0	9.6	0	-1e10	1	0.0113	0	0.000425	0	1.36	0	7.6334	0	7.4660	0	2301	0	2253	0	1082.3	0	0.92	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	288.00	0	11.7500	0	34.8150	0	26.500	0	286.218	0	26.77	0	10.1	0	-1e10	1	0.0113	0	0.000415	0	1.33	0	7.6368	0	7.4702	0	2300	0	2252	0	1074.0	0	0.90	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	286.00	0	11.9340	0	34.8230	0	26.472	0	284.232	0	28.44	0	10.8	0	-1e10	1	0.0113	0	0.000430	0	1.37	0	7.6423	0	7.4776	0	2300	0	2249	0	1060.5	0	0.90	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	284.00	0	12.0720	0	34.8330	0	26.453	0	282.245	0	30.52	0	11.6	0	-1e10	1	0.0092	0	0.000451	0	1.42	0	7.6495	0	7.4860	0	2300	0	2246	0	1042.8	0	0.88	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	282.00	0	12.1350	0	34.8390	0	26.446	0	280.259	0	32.27	0	12.3	0	30.98	0	0.0113	0	0.000403	0	1.30	0	7.6543	0	7.4908	0	2300	0	2242	0	1029.7	0	0.91	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	280.00	0	12.2330	0	34.8470	0	26.433	0	278.273	0	33.32	0	12.7	0	-1e10	1	0.0082	0	0.000478	0	1.50	0	7.6565	0	7.4944	0	2301	0	2244	0	1026.2	0	0.88	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	278.00	0	12.3270	0	34.8540	0	26.420	0	276.287	0	34.42	0	13.2	0	-1e10	1	0.0102	0	0.000428	0	1.37	0	7.6615	0	7.5002	0	2301	0	2242	0	1014.2	0	0.86	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	276.00	0	12.3550	0	34.8570	0	26.417	0	274.300	0	35.52	0	13.6	0	-1e10	1	0.0082	0	0.000403	0	1.30	0	7.6634	0	7.5022	0	2301	0	2241	0	1009.9	0	0.89	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	274.00	0	12.3810	0	34.8600	0	26.415	0	272.314	0	36.32	0	13.9	0	-1e10	1	0.0102	0	0.000383	0	1.25	0	7.6662	0	7.5051	0	2301	0	2240	0	1003.2	0	0.88	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	272.00	0	12.4020	0	34.8620	0	26.412	0	270.327	0	37.23	0	14.2	0	-1e10	1	0.0102	0	0.000393	0	1.28	0	7.6688	0	7.5078	0	2301	0	2239	0	997.1	0	0.88	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	270.00	0	12.4250	0	34.8640	0	26.409	0	268.341	0	37.81	0	14.5	0	-1e10	1	0.0113	0	0.000398	0	1.29	0	7.6702	0	7.5093	0	2301	0	2239	0	993.9	0	0.87	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	268.00	0	12.4600	0	34.8690	0	26.406	0	266.355	0	38.75	0	14.8	0	-1e10	1	0.0102	0	0.000396	0	1.28	0	7.6743	0	7.5136	0	2301	0	2237	0	984.2	0	0.87	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	266.00	0	12.4770	0	34.8720	0	26.405	0	264.368	0	40.66	0	15.6	0	-1e10	1	0.0072	0	0.000408	0	1.32	0	7.6821	0	7.5210	0	2301	0	2235	0	965.6	0	0.87	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	264.00	0	12.5010	0	34.8760	0	26.403	0	262.382	0	42.95	0	16.5	0	-1e10	1	0.0082	0	0.000423	0	1.35	0	7.6881	0	7.5268	0	2301	0	2233	0	951.9	0	0.86	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	262.00	0	12.5440	0	34.8810	0	26.399	0	260.395	0	45.45	0	17.4	0	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.6954	0	7.5341	0	2301	0	2231	0	935.1	0	0.86	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	260.00	0	12.5860	0	34.8870	0	26.395	0	258.409	0	48.61	0	18.7	0	-1e10	1	0.0092	0	0.000424	0	1.35	0	7.7060	0	7.5445	0	2302	0	2227	0	911.2	0	0.85	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	258.00	0	12.6210	0	34.8910	0	26.391	0	256.422	0	52.05	0	20.0	0	-1e10	1	0.0123	0	0.000459	0	1.45	0	7.7127	0	7.5512	0	2302	0	2225	0	896.6	0	0.85	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	256.00	0	12.6510	0	34.8950	0	26.388	0	254.436	0	55.10	0	21.2	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.7190	0	7.5574	0	2302	0	2223	0	883.0	0	0.85	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	254.00	0	12.6620	0	34.8970	0	26.388	0	252.449	0	56.74	0	21.8	0	-1e10	1	0.0102	0	0.000424	0	1.35	0	7.7194	0	7.5579	0	2302	0	2223	0	882.3	0	0.85	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	252.00	0	12.6700	0	34.8980	0	26.387	0	250.463	0	57.60	0	22.2	0	-1e10	1	0.0113	0	0.000401	0	1.30	0	7.7199	0	7.5584	0	2302	0	2223	0	881.4	0	0.84	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	250.00	0	12.6800	0	34.8990	0	26.386	0	248.476	0	58.39	0	22.5	0	-1e10	1	0.0082	0	0.000416	0	1.34	0	7.7213	0	7.5597	0	2302	0	2223	0	878.7	0	0.84	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	248.00	0	12.6890	0	34.9000	0	26.385	0	246.489	0	59.15	0	22.8	0	27.46	0	0.0072	0	0.000406	0	1.31	0	7.7224	0	7.5605	0	2303	0	2220	0	875.5	0	0.84	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	246.00	0	12.6990	0	34.9000	0	26.383	0	244.503	0	59.91	0	23.1	0	-1e10	1	0.0092	0	0.000556	0	1.70	0	7.7242	0	7.5625	0	2303	0	2222	0	872.9	0	0.85	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	244.00	0	12.7060	0	34.9000	0	26.381	0	242.516	0	60.41	0	23.3	0	-1e10	1	0.0102	0	0.000434	0	1.38	0	7.7257	0	7.5640	0	2303	0	2221	0	869.7	0	0.86	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	242.00	0	12.7200	0	34.9010	0	26.379	0	240.529	0	61.17	0	23.6	0	-1e10	1	0.0102	0	0.000406	0	1.31	0	7.7285	0	7.5668	0	2303	0	2220	0	863.9	0	0.84	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	240.00	0	12.7200	0	34.9000	0	26.378	0	238.543	0	61.62	0	23.7	0	-1e10	1	0.0061	0	0.000409	0	1.32	0	7.7273	0	7.5656	0	2303	0	2221	0	866.7	0	0.84	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	238.00	0	12.7200	0	34.8990	0	26.378	0	236.556	0	61.42	0	23.7	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.7259	0	7.5642	0	2303	0	2221	0	869.9	0	0.85	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	236.00	0	12.7370	0	34.9010	0	26.376	0	234.569	0	61.85	0	23.8	0	-1e10	1	0.0082	0	0.000484	0	1.51	0	7.7290	0	7.5672	0	2303	0	2220	0	863.7	0	0.83	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	234.00	0	12.7540	0	34.9020	0	26.373	0	232.582	0	63.10	0	24.3	0	-1e10	1	0.0051	0	0.000436	0	1.39	0	7.7349	0	7.5730	0	2303	0	2218	0	851.1	0	0.83	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	232.00	0	12.7640	0	34.9040	0	26.373	0	230.596	0	64.18	0	24.7	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.7370	0	7.5750	0	2303	0	2218	0	846.9	0	0.83	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	230.00	0	12.7780	0	34.9060	0	26.371	0	228.609	0	65.19	0	25.1	0	-1e10	1	0.0072	0	0.000391	0	1.27	0	7.7396	0	7.5776	0	2303	0	2217	0	841.7	0	0.82	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	228.00	0	12.7880	0	34.9070	0	26.370	0	226.622	0	66.39	0	25.6	0	-1e10	1	0.0102	0	0.000409	0	1.32	0	7.7426	0	7.5805	0	2304	0	2216	0	835.7	0	0.84	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	226.00	0	12.7940	0	34.9070	0	26.369	0	224.635	0	67.46	0	26.0	0	-1e10	1	0.0123	0	0.000514	0	1.59	0	7.7447	0	7.5824	0	2304	0	2216	0	831.6	0	0.84	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	224.00	0	12.7970	0	34.9070	0	26.368	0	222.648	0	68.24	0	26.3	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.7456	0	7.5833	0	2304	0	2215	0	829.8	0	0.82	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	222.00	0	12.7970	0	34.9060	0	26.367	0	220.662	0	68.19	0	26.3	0	-1e10	1	0.0113	0	0.000404	0	1.30	0	7.7426	0	7.5804	0	2304	0	2216	0	836.3	0	0.82	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	220.00	0	12.8020	0	34.9070	0	26.367	0	218.675	0	68.17	0	26.3	0	-1e10	1	0.0082	0	0.000401	0	1.30	0	7.7437	0	7.5814	0	2304	0	2216	0	834.4	0	0.84	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	218.10	0	12.8090	0	34.9080	0	26.366	0	216.787	0	68.89	0	26.6	0	-1e10	1	0.0092	0	0.000424	0	1.36	0	7.7465	0	7.5841	0	2304	0	2215	0	828.6	0	0.82	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	216.00	0	12.8120	0	34.9080	0	26.366	0	214.701	0	69.73	0	26.9	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.7497	0	7.5870	0	2304	0	2214	0	822.2	0	0.84	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	214.00	0	12.8220	0	34.9090	0	26.364	0	212.714	0	70.21	0	27.1	0	26.33	0	0.0113	0	0.000416	0	1.34	0	7.7495	0	7.5866	0	2304	0	2212	0	822.0	0	0.84	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	212.00	0	12.8350	0	34.9090	0	26.362	0	210.727	0	70.36	0	27.2	0	-1e10	1	0.0113	0	0.001058	0	3.00	0	7.7487	0	7.5862	0	2304	0	2215	0	824.9	0	0.84	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	210.00	0	12.8540	0	34.9080	0	26.357	0	208.740	0	70.19	0	27.1	0	-1e10	1	0.0092	0	0.000517	0	1.60	0	7.7471	0	7.5849	0	2304	0	2215	0	828.5	0	0.84	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	208.00	0	12.8940	0	34.9070	0	26.348	0	206.753	0	68.13	0	26.3	0	-1e10	1	0.0082	0	0.000446	0	1.41	0	7.7369	0	7.5758	0	2304	0	2218	0	850.1	0	0.83	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	206.00	0	12.9490	0	34.9100	0	26.340	0	204.766	0	66.81	0	25.9	0	-1e10	1	0.0082	0	0.000419	0	1.34	0	7.7399	0	7.5793	0	2304	0	2217	0	844.0	0	0.85	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	204.00	0	13.0500	0	34.9170	0	26.325	0	202.779	0	67.35	0	26.1	0	-1e10	1	0.0113	0	0.000519	0	1.60	0	7.7474	0	7.5877	0	2304	0	2214	0	828.9	0	0.82	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	202.00	0	13.1240	0	34.9230	0	26.315	0	200.792	0	72.20	0	28.1	0	-1e10	1	0.0082	0	0.000414	0	1.33	0	7.7728	0	7.6126	0	2305	0	2206	0	778.1	0	0.82	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	200.00	0	13.1490	0	34.9260	0	26.312	0	198.805	0	77.58	0	30.2	0	-1e10	1	0.0072	0	0.000424	0	1.36	0	7.7789	0	7.6186	0	2305	0	2204	0	766.7	0	0.82	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	198.00	0	13.1600	0	34.9280	0	26.311	0	196.818	0	81.12	0	31.5	0	-1e10	1	0.0102	0	0.000394	0	1.28	0	7.7829	0	7.6225	0	2306	0	2203	0	759.3	0	0.81	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	196.00	0	13.1870	0	34.9290	0	26.306	0	194.831	0	83.29	0	32.4	0	-1e10	1	0.0082	0	0.000502	0	1.56	0	7.7866	0	7.6263	0	2306	0	2201	0	752.5	0	0.82	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	193.90	0	13.1970	0	34.9300	0	26.305	0	192.744	0	85.84	0	33.4	0	-1e10	1	0.0092	0	0.000454	0	1.43	0	7.7932	0	7.6326	0	2306	0	2199	0	740.3	0	0.80	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	192.00	0	13.1990	0	34.9310	0	26.305	0	190.856	0	87.87	0	34.2	0	-1e10	1	0.0113	0	0.000554	0	1.69	0	7.7947	0	7.6341	0	2306	0	2199	0	737.5	0	0.82	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	190.00	0	13.2020	0	34.9310	0	26.305	0	188.869	0	89.15	0	34.7	0	-1e10	1	0.0123	0	0.000447	0	1.41	0	7.7961	0	7.6353	0	2306	0	2198	0	735.2	0	0.80	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	188.00	0	13.2080	0	34.9320	0	26.304	0	186.882	0	90.17	0	35.1	0	-1e10	1	0.0143	0	0.000519	0	1.60	0	7.7978	0	7.6370	0	2306	0	2198	0	732.1	0	0.80	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	186.00	0	13.2220	0	34.9330	0	26.302	0	184.895	0	90.45	0	35.2	0	-1e10	1	0.0113	0	0.000447	0	1.41	0	7.7962	0	7.6356	0	2306	0	2198	0	735.3	0	0.79	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	184.00	0	13.2330	0	34.9330	0	26.300	0	182.907	0	90.31	0	35.2	0	23.89	0	0.0123	0	0.000469	0	1.47	0	7.7960	0	7.6352	0	2306	0	2196	0	735.1	0	0.80	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	182.00	0	13.2360	0	34.9330	0	26.299	0	180.920	0	90.64	0	35.3	0	-1e10	1	0.0143	0	0.000454	0	1.43	0	7.7980	0	7.6373	0	2306	0	2198	0	732.4	0	0.80	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	180.00	0	13.2440	0	34.9340	0	26.298	0	178.933	0	91.16	0	35.5	0	-1e10	1	0.0113	0	0.000444	0	1.41	0	7.7990	0	7.6383	0	2306	0	2197	0	730.7	0	0.80	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	178.00	0	13.2470	0	34.9340	0	26.298	0	176.946	0	91.28	0	35.6	0	-1e10	1	0.0123	0	0.000434	0	1.38	0	7.7984	0	7.6377	0	2306	0	2197	0	732.0	0	0.80	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	176.00	0	13.2510	0	34.9350	0	26.297	0	174.958	0	91.62	0	35.7	0	-1e10	1	0.0153	0	0.000597	0	1.81	0	7.7998	0	7.6391	0	2306	0	2197	0	729.5	0	0.80	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	174.00	0	13.2660	0	34.9360	0	26.295	0	172.971	0	92.30	0	36.0	0	-1e10	1	0.0123	0	0.000549	0	1.68	0	7.8027	0	7.6420	0	2306	0	2196	0	724.3	0	0.80	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	172.00	0	13.3150	0	34.9390	0	26.287	0	170.984	0	93.86	0	36.6	0	-1e10	1	0.0153	0	0.000482	0	1.51	0	7.8077	0	7.6473	0	2306	0	2194	0	715.6	0	0.79	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	170.00	0	13.3240	0	34.9400	0	26.286	0	168.996	0	95.69	0	37.3	0	-1e10	1	0.0143	0	0.000472	0	1.48	0	7.8117	0	7.6512	0	2306	0	2193	0	708.5	0	0.78	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	168.00	0	13.3420	0	34.9420	0	26.284	0	167.009	0	97.13	0	37.9	0	-1e10	1	0.0174	0	0.000527	0	1.62	0	7.8153	0	7.6548	0	2307	0	2191	0	702.2	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	166.00	0	13.3730	0	34.9410	0	26.277	0	165.022	0	98.31	0	38.4	0	-1e10	1	0.0205	0	0.000479	0	1.50	0	7.8156	0	7.6555	0	2306	0	2191	0	701.9	0	0.78	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	164.00	0	13.3950	0	34.9430	0	26.274	0	163.034	0	98.99	0	38.7	0	-1e10	1	0.0194	0	0.000474	0	1.49	0	7.8164	0	7.6564	0	2307	0	2191	0	700.7	0	0.76	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	162.00	0	13.4090	0	34.9460	0	26.273	0	161.047	0	99.51	0	38.9	0	-1e10	1	0.0235	0	0.000502	0	1.56	0	7.8174	0	7.6575	0	2307	0	2190	0	699.2	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	160.00	0	13.4170	0	34.9480	0	26.273	0	159.059	0	99.87	0	39.0	0	-1e10	1	0.0174	0	0.000474	0	1.49	0	7.8180	0	7.6582	0	2307	0	2190	0	698.2	0	0.79	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	158.00	0	13.4170	0	34.9480	0	26.273	0	157.072	0	100.10	0	39.1	0	-1e10	1	0.0194	0	0.000497	0	1.55	0	7.8183	0	7.6584	0	2307	0	2190	0	697.8	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	156.00	0	13.4300	0	34.9500	0	26.272	0	155.084	0	100.19	0	39.2	0	-1e10	1	0.0205	0	0.000532	0	1.64	0	7.8183	0	7.6584	0	2307	0	2190	0	698.1	0	0.78	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	154.00	0	13.4970	0	34.9550	0	26.262	0	153.097	0	100.09	0	39.2	0	22.66	0	0.0256	0	0.000495	0	1.54	0	7.8185	0	7.6593	0	2307	0	2187	0	697.3	0	0.78	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	152.00	0	13.5350	0	34.9580	0	26.257	0	151.109	0	100.48	0	39.4	0	-1e10	1	0.0245	0	0.000500	0	1.55	0	7.8202	0	7.6616	0	2307	0	2189	0	695.4	0	0.79	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	150.00	0	13.5480	0	34.9600	0	26.255	0	149.122	0	100.90	0	39.5	0	-1e10	1	0.1186	0	0.001419	0	3.94	0	7.8215	0	7.6630	0	2307	0	2189	0	693.2	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	148.00	0	13.5710	0	34.9620	0	26.252	0	147.134	0	101.20	0	39.7	0	-1e10	1	0.0276	0	0.000500	0	1.55	0	7.8218	0	7.6635	0	2307	0	2189	0	693.0	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	146.00	0	13.5860	0	34.9620	0	26.249	0	145.146	0	101.19	0	39.7	0	-1e10	1	0.0266	0	0.000480	0	1.50	0	7.8214	0	7.6633	0	2307	0	2189	0	693.7	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	144.00	0	13.5980	0	34.9610	0	26.246	0	143.159	0	101.25	0	39.7	0	-1e10	1	0.0266	0	0.000530	0	1.63	0	7.8218	0	7.6637	0	2307	0	2188	0	693.2	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	142.00	0	13.6200	0	34.9620	0	26.242	0	141.171	0	101.06	0	39.7	0	-1e10	1	0.0286	0	0.000460	0	1.45	0	7.8208	0	7.6630	0	2307	0	2189	0	695.1	0	0.78	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	140.00	0	13.6500	0	34.9620	0	26.236	0	139.184	0	101.00	0	39.7	0	-1e10	1	0.0307	0	0.000490	0	1.53	0	7.8217	0	7.6642	0	2307	0	2188	0	693.8	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	138.00	0	13.6580	0	34.9610	0	26.233	0	137.196	0	101.02	0	39.7	0	-1e10	1	0.0286	0	0.000507	0	1.57	0	7.8216	0	7.6642	0	2307	0	2188	0	694.1	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	136.00	0	13.6710	0	34.9590	0	26.229	0	135.208	0	100.55	0	39.5	0	-1e10	1	0.0317	0	0.000608	0	1.83	0	7.8191	0	7.6619	0	2307	0	2189	0	698.6	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	134.00	0	13.6800	0	34.9590	0	26.227	0	133.220	0	100.16	0	39.4	0	-1e10	1	0.0378	0	0.000472	0	1.48	0	7.8195	0	7.6624	0	2307	0	2188	0	698.0	0	0.79	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	132.00	0	13.6990	0	34.9550	0	26.220	0	131.233	0	99.60	0	39.2	0	-1e10	1	0.0399	0	0.000530	0	1.63	0	7.8175	0	7.6606	0	2306	0	2189	0	701.8	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	130.00	0	13.7030	0	34.9520	0	26.217	0	129.245	0	98.63	0	38.8	0	-1e10	1	0.0470	0	0.000465	0	1.46	0	7.8147	0	7.6580	0	2306	0	2190	0	706.8	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	128.00	0	13.7340	0	34.9490	0	26.208	0	127.257	0	97.60	0	38.4	0	22.37	0	0.0378	0	0.000480	0	1.50	0	7.8126	0	7.6561	0	2306	0	2188	0	710.0	0	0.78	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	126.00	0	13.8020	0	34.9460	0	26.191	0	125.269	0	96.35	0	38.0	0	22.74	0	0.0511	0	0.000460	0	1.45	0	7.8089	0	7.6534	0	2305	0	2188	0	717.0	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	124.00	0	13.8630	0	34.9470	0	26.179	0	123.282	0	95.38	0	37.6	0	22.68	0	0.0491	0	0.000447	0	1.42	0	7.8078	0	7.6531	0	2305	0	2188	0	719.3	0	0.76	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	122.00	0	13.9170	0	34.9480	0	26.169	0	121.294	0	94.68	0	37.4	0	-1e10	1	0.0603	0	0.000450	0	1.42	0	7.8075	0	7.6538	0	2305	0	2190	0	720.8	0	0.76	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	120.00	0	13.9740	0	34.9520	0	26.160	0	119.306	0	94.26	0	37.3	0	22.41	0	0.0603	0	0.000478	0	1.49	0	7.8078	0	7.6546	0	2305	0	2188	0	719.9	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	118.00	0	14.0550	0	34.9590	0	26.148	0	117.318	0	94.04	0	37.2	0	22.26	0	0.0634	0	0.000495	0	1.54	0	7.8079	0	7.6557	0	2306	0	2188	0	720.1	0	0.76	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	116.00	0	14.1330	0	34.9670	0	26.138	0	115.330	0	93.56	0	37.1	0	22.40	0	0.0603	0	0.000478	0	1.50	0	7.8071	0	7.6560	0	2306	0	2188	0	722.0	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	114.00	0	14.1760	0	34.9720	0	26.133	0	113.342	0	92.23	0	36.6	0	22.61	0	0.0552	0	0.000951	0	2.73	0	7.8035	0	7.6530	0	2306	0	2189	0	729.0	0	0.75	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	112.00	0	14.2070	0	34.9750	0	26.128	0	111.354	0	91.37	0	36.3	0	22.56	0	0.0634	0	0.000500	0	1.55	0	7.8028	0	7.6528	0	2307	0	2190	0	730.3	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	110.00	0	14.2650	0	34.9800	0	26.120	0	109.366	0	90.75	0	36.1	0	22.33	0	0.0572	0	0.000458	0	1.44	0	7.8021	0	7.6529	0	2307	0	2190	0	732.1	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	108.00	0	14.3640	0	34.9890	0	26.106	0	107.378	0	89.39	0	35.6	0	22.57	0	0.0542	0	0.000470	0	1.48	0	7.7984	0	7.6506	0	2307	0	2191	0	739.5	0	0.76	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	106.00	0	14.4410	0	34.9950	0	26.094	0	105.390	0	87.15	0	34.8	0	-1e10	1	0.0501	0	0.000458	0	1.44	0	7.7917	0	7.6455	0	2307	0	2195	0	753.3	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	104.00	0	14.4540	0	34.9970	0	26.092	0	103.402	0	85.14	0	34.0	0	23.05	0	0.0583	0	0.000470	0	1.48	0	7.7894	0	7.6431	0	2307	0	2194	0	757.1	0	0.76	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	102.00	0	14.4600	0	34.9980	0	26.092	0	101.414	0	84.38	0	33.7	0	22.96	0	0.0634	0	0.000608	0	1.83	0	7.7910	0	7.6447	0	2307	0	2193	0	754.2	0	0.75	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	100.00	0	14.4760	0	34.9990	0	26.089	0	99.426	0	84.87	0	33.9	0	22.80	0	0.0705	0	0.000501	0	1.55	0	7.7949	0	7.6485	0	2307	0	2192	0	747.1	0	0.77	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	98.00	0	14.5100	0	35.0010	0	26.083	0	97.438	0	85.74	0	34.3	0	22.55	0	0.0828	0	0.000516	0	1.59	0	7.7968	0	7.6508	0	2308	0	2191	0	743.7	0	0.76	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	96.00	0	14.5710	0	35.0030	0	26.072	0	95.450	0	86.18	0	34.5	0	22.65	0	0.0879	0	0.000563	0	1.72	0	7.7961	0	7.6509	0	2308	0	2191	0	745.3	0	0.76	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	94.00	0	14.6510	0	35.0060	0	26.057	0	93.462	0	86.31	0	34.6	0	-1e10	1	0.1043	0	0.000651	0	1.95	0	7.7971	0	7.6531	0	2308	0	2193	0	744.6	0	0.75	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	92.00	0	14.7420	0	35.0100	0	26.040	0	91.474	0	87.37	0	35.1	0	22.47	0	0.1329	0	0.000536	0	1.65	0	7.8028	0	7.6596	0	2308	0	2188	0	733.5	0	0.75	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	90.00	0	14.8150	0	35.0110	0	26.025	0	89.486	0	88.93	0	35.8	0	22.10	0	0.2719	0	0.000839	0	2.43	0	7.8057	0	7.6633	0	2308	0	2187	0	728.4	0	0.75	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	88.00	0	14.8650	0	35.0090	0	26.012	0	87.498	0	90.25	0	36.3	0	21.95	0	0.1615	0	0.000656	0	1.96	0	7.8079	0	7.6661	0	2308	0	2186	0	724.6	0	0.75	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	86.00	0	14.8900	0	35.0080	0	26.006	0	85.510	0	91.09	0	36.7	0	21.64	0	0.1656	0	0.000564	0	1.72	0	7.8080	0	7.6665	0	2308	0	2185	0	724.5	0	0.73	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	84.00	0	14.9150	0	35.0050	0	25.998	0	83.521	0	91.65	0	36.9	0	21.50	0	0.1625	0	0.000606	0	1.83	0	7.8092	0	7.6679	0	2308	0	2185	0	722.5	0	0.73	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	82.00	0	14.9330	0	35.0030	0	25.992	0	81.533	0	92.05	0	37.1	0	21.61	0	0.1625	0	0.000606	0	1.83	0	7.8100	0	7.6689	0	2307	0	2184	0	721.2	0	0.73	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	80.00	0	14.9470	0	35.0000	0	25.987	0	79.545	0	92.28	0	37.2	0	21.55	0	0.1697	0	0.000584	0	1.77	0	7.8098	0	7.6688	0	2307	0	2184	0	721.6	0	0.73	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	78.00	0	14.9670	0	34.9960	0	25.979	0	77.557	0	92.43	0	37.3	0	-1e10	1	0.1717	0	0.000551	0	1.69	0	7.8099	0	7.6693	0	2307	0	2186	0	722.4	0	0.73	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	76.00	0	15.0080	0	34.9910	0	25.967	0	75.568	0	92.53	0	37.3	0	21.51	0	0.1799	0	0.000561	0	1.71	0	7.8096	0	7.6693	0	2307	0	2183	0	722.3	0	0.73	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	74.00	0	15.0920	0	34.9850	0	25.943	0	73.580	0	92.69	0	37.5	0	-1e10	1	0.2003	0	0.000584	0	1.77	0	7.8100	0	7.6710	0	2306	0	2184	0	722.6	0	0.72	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	72.00	0	15.1830	0	34.9870	0	25.925	0	71.592	0	93.32	0	37.8	0	21.14	0	0.2351	0	0.000594	0	1.80	0	7.8124	0	7.6743	0	2306	0	2181	0	717.7	0	0.72	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	70.00	0	15.2120	0	34.9860	0	25.918	0	69.604	0	93.90	0	38.0	0	-1e10	1	0.2341	0	0.000609	0	1.84	0	7.8127	0	7.6752	0	2306	0	2183	0	718.1	0	0.72	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	68.00	0	15.2310	0	34.9790	0	25.908	0	67.615	0	93.97	0	38.1	0	-1e10	1	0.2555	0	0.000609	0	1.84	0	7.8121	0	7.6748	0	2306	0	2182	0	719.2	0	0.70	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	66.00	0	15.2750	0	34.9680	0	25.890	0	65.627	0	93.55	0	37.9	0	20.96	0	0.3056	0	0.000732	0	2.16	0	7.8089	0	7.6721	0	2305	0	2180	0	724.4	0	0.71	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	64.00	0	15.4700	0	34.9730	0	25.850	0	63.638	0	93.29	0	38.0	0	-1e10	1	0.3393	0	0.000687	0	2.04	0	7.8099	0	7.6759	0	2305	0	2181	0	723.8	0	0.70	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	62.00	0	15.5440	0	34.9790	0	25.838	0	61.650	0	94.83	0	38.7	0	20.21	0	0.3894	0	0.000732	0	2.16	0	7.8149	0	7.6815	0	2305	0	2177	0	714.3	0	0.69	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	60.00	0	15.7270	0	34.9770	0	25.795	0	59.662	0	95.95	0	39.3	0	-1e10	1	0.4568	0	0.000848	0	2.46	0	7.8166	0	7.6858	0	2305	0	2177	0	712.4	0	0.68	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	58.00	0	15.9140	0	34.9750	0	25.751	0	57.673	0	97.50	0	40.0	0	-1e10	1	0.5744	0	0.000905	0	2.61	0	7.8194	0	7.6911	0	2305	0	2175	0	707.7	0	0.68	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	56.00	0	15.9480	0	34.9820	0	25.749	0	55.685	0	98.84	0	40.6	0	19.41	0	0.5458	0	0.000855	0	2.48	0	7.8223	0	7.6942	0	2305	0	2172	0	702.1	0	0.69	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	54.00	0	16.0560	0	34.9690	0	25.714	0	53.696	0	99.36	0	40.9	0	-1e10	1	0.5785	0	0.000873	0	2.52	0	7.8210	0	7.6946	0	2304	0	2173	0	705.2	0	0.67	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	52.00	0	16.2710	0	34.9400	0	25.642	0	51.708	0	98.76	0	40.8	0	19.82	0	0.6091	0	0.000836	0	2.43	0	7.8156	0	7.6921	0	2302	0	2170	0	714.4	0	0.67	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	50.00	0	16.4320	0	34.9390	0	25.604	0	49.719	0	99.21	0	41.1	0	-1e10	1	0.6050	0	0.000961	0	2.75	0	7.8174	0	7.6963	0	2302	0	2170	0	712.1	0	0.67	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	48.00	0	16.4860	0	34.9460	0	25.597	0	47.731	0	100.53	0	41.7	0	-1e10	1	0.6112	0	0.000858	0	2.48	0	7.8217	0	7.7011	0	2302	0	2169	0	704.7	0	0.68	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	46.00	0	16.5040	0	34.9490	0	25.595	0	45.742	0	101.48	0	42.2	0	19.20	0	0.6061	0	0.000918	0	2.64	0	7.8235	0	7.7029	0	2303	0	2166	0	700.9	0	0.67	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	44.00	0	16.5260	0	34.9510	0	25.591	0	43.754	0	101.97	0	42.4	0	-1e10	1	0.5846	0	0.000871	0	2.52	0	7.8239	0	7.7037	0	2303	0	2168	0	701.1	0	0.67	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	41.90	0	17.0760	0	34.9530	0	25.463	0	41.666	0	103.79	0	43.6	0	19.05	0	0.7021	0	0.000972	0	2.78	0	7.8265	0	7.7138	0	2302	0	2162	0	696.7	0	0.67	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	40.20	0	18.2540	0	34.9350	0	25.162	0	39.975	0	117.59	0	50.5	0	-1e10	1	0.7338	0	0.001459	0	4.05	0	7.8482	0	7.7520	0	2301	0	2147	0	660.4	0	0.69	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	38.00	0	18.5400	0	34.9410	0	25.095	0	37.788	0	122.57	0	52.9	0	-1e10	1	0.6970	0	0.001135	0	3.21	0	7.8571	0	7.7647	0	2301	0	2141	0	645.8	0	0.69	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	36.00	0	18.9460	0	34.9240	0	24.980	0	35.799	0	127.26	0	55.3	0	15.79	0	0.7001	0	0.001311	0	3.66	0	7.8673	0	7.7804	0	2300	0	2132	0	628.5	0	0.68	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	34.00	0	19.0690	0	34.9180	0	24.944	0	33.810	0	131.99	0	57.5	0	-1e10	1	0.6633	0	0.001126	0	3.18	0	7.8720	0	7.7868	0	2300	0	2131	0	621.6	0	0.67	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	32.10	0	19.3230	0	34.9030	0	24.867	0	31.921	0	134.78	0	59.0	0	14.65	0	0.6142	0	0.001166	0	3.29	0	7.8767	0	7.7950	0	2299	0	2124	0	613.5	0	0.67	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	29.40	0	20.1410	0	34.8310	0	24.598	0	29.236	0	147.69	0	65.6	0	-1e10	1	0.7083	0	0.001072	0	3.04	0	7.8946	0	7.8245	0	2294	0	2109	0	585.3	0	0.66	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	28.10	0	20.4060	0	34.8040	0	24.507	0	27.944	0	151.42	0	67.5	0	-1e10	1	0.6245	0	0.001443	0	4.00	0	7.8990	0	7.8326	0	2293	0	2104	0	578.5	0	0.65	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	25.50	0	21.0580	0	34.7400	0	24.283	0	25.358	0	159.40	0	71.9	0	11.98	0	0.6664	0	0.001183	0	3.33	0	7.9090	0	7.8520	0	2288	0	2089	0	562.3	0	0.64	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	23.80	0	21.8800	0	34.6630	0	23.998	0	23.668	0	167.82	0	76.8	0	-1e10	1	0.8340	0	0.001506	0	4.17	0	7.9180	0	7.8729	0	2283	0	2076	0	548.5	0	0.63	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	22.10	0	22.4510	0	34.6230	0	23.807	0	21.977	0	172.70	0	79.8	0	9.96	0	1.0108	0	0.001862	0	5.10	0	7.9219	0	7.8850	0	2280	0	2067	0	542.1	0	0.61	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	20.20	0	24.0520	0	34.4630	0	23.222	0	20.088	0	182.86	0	86.7	0	-1e10	1	1.0425	0	0.001791	0	4.91	0	7.9303	0	7.9170	0	2269	0	2043	0	527.9	0	0.59	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	17.90	0	25.2770	0	34.3510	0	22.770	0	17.801	0	189.02	0	91.4	0	8.39	0	0.9290	0	0.001546	0	4.27	0	7.9343	0	7.9390	0	2261	0	2023	0	520.0	0	0.57	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	15.80	0	26.0180	0	34.3040	0	22.506	0	15.713	0	192.99	0	94.5	0	-1e10	1	0.8524	0	0.001679	0	4.62	0	7.9361	0	7.9517	0	2257	0	2015	0	516.8	0	0.56	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	14.40	0	26.6730	0	34.2640	0	22.270	0	14.320	0	196.24	0	97.1	0	-1e10	1	0.8186	0	0.001396	0	3.88	0	7.9372	0	7.9624	0	2254	0	2007	0	514.4	0	0.55	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	12.20	0	27.4210	0	34.2210	0	21.999	0	12.133	0	200.56	0	100.4	0	5.39	0	0.8002	0	0.001353	0	3.77	0	7.9383	0	7.9746	0	2251	0	1997	0	511.5	0	0.53	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	9.50	0	28.4870	0	33.6400	0	21.216	0	9.448	0	202.12	0	102.6	0	-1e10	1	0.5826	0	0.001227	0	3.44	0	7.9560	0	8.0081	0	2212	0	1948	0	480.3	0	0.51	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	8.00	0	28.7480	0	33.4750	0	21.006	0	7.956	0	202.71	0	103.2	0	2.08	0	0.4875	0	0.001149	0	3.24	0	7.9619	0	8.0179	0	2202	0	1934	0	470.4	0	0.50	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	6.10	0	28.8260	0	33.4440	0	20.957	0	6.066	0	202.91	0	103.4	0	-1e10	1	0.4691	0	0.001154	0	3.25	0	7.9637	0	8.0208	0	2199	0	1931	0	467.8	0	0.49	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	3.90	0	28.9740	0	33.4440	0	20.908	0	3.879	0	202.73	0	103.6	0	-1e10	1	0.4507	0	0.001159	0	3.27	0	7.9622	0	8.0214	0	2199	0	1930	0	469.7	0	0.50	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0	2.30	0	29.0240	0	33.4490	0	20.895	0	2.287	0	202.65	0	103.6	0	-1e10	1	0.4476	0	0.001235	0	3.46	0	7.9616	0	8.0215	0	2199	0	1930	0	470.6	0	0.49	1
2903462	32	C	04/01/2024	01:38	262.352	0.810	0	0																																		
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1998.20	0	2.3534	0	34.6400	0	27.666	0	1977.772	0	89.77	8	27.3	8	39.66	0	0.0102	0	0.000256	0	0.92	0	7.7479	0	7.5089	4	2412	4	2346	4	669.5	4	1.11	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1949.20	0	2.4083	0	34.6380	0	27.660	0	1929.494	0	99.22	0	30.2	0	39.74	0	0.0113	0	0.000267	0	0.95	0	7.7464	0	7.5066	0	2412	0	2347	0	676.0	0	1.11	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1899.00	0	2.4214	0	34.6360	0	27.657	0	1880.024	0	98.67	0	30.1	0	39.86	0	0.0092	0	0.000299	0	1.03	0	7.7470	0	7.5054	0	2411	0	2346	0	678.7	0	1.15	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1848.30	0	2.4539	0	34.6340	0	27.652	0	1830.048	0	98.17	0	29.9	0	39.88	0	0.0123	0	0.000257	0	0.92	0	7.7478	0	7.5048	0	2410	0	2345	0	681.0	0	1.11	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1799.00	0	2.5088	0	34.6310	0	27.645	0	1781.442	0	97.27	0	29.7	0	40.16	0	0.0133	0	0.000252	0	0.91	0	7.7456	0	7.5017	0	2408	0	2344	0	688.3	0	1.14	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1748.90	0	2.5921	0	34.6280	0	27.635	0	1732.035	0	95.36	0	29.2	0	39.87	0	0.0123	0	0.000254	0	0.91	0	7.7421	0	7.4979	0	2406	0	2344	0	698.1	0	1.12	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1699.30	0	2.6581	0	34.6250	0	27.627	0	1683.110	0	93.59	0	28.7	0	40.27	0	0.0123	0	0.000250	0	0.90	0	7.7394	0	7.4947	0	2404	0	2343	0	706.5	0	1.13	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1650.10	0	2.7407	0	34.6230	0	27.618	0	1634.568	0	91.40	0	28.1	0	40.44	0	0.0164	0	0.000623	0	1.87	0	7.7371	0	7.4919	0	2403	0	2343	0	714.7	0	1.14	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1600.00	0	2.8677	0	34.6150	0	27.600	0	1585.127	0	90.08	0	27.8	0	40.36	0	0.0153	0	0.000265	0	0.94	0	7.7328	0	7.4880	0	2398	0	2339	0	725.4	0	1.11	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1549.00	0	2.9959	0	34.6080	0	27.583	0	1534.786	0	89.22	0	27.6	0	40.14	0	0.0113	0	0.000278	0	0.98	0	7.7304	0	7.4857	0	2393	0	2336	0	733.3	0	1.13	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1499.50	0	3.1117	0	34.6050	0	27.570	0	1485.914	0	86.78	0	26.9	0	40.51	0	0.0113	0	0.000308	0	1.05	0	7.7251	0	7.4807	0	2391	0	2335	0	747.1	0	1.10	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1449.30	0	3.2361	0	34.6000	0	27.554	0	1436.339	0	85.59	0	26.6	0	40.73	0	0.0133	0	0.000291	0	1.01	0	7.7226	0	7.4783	0	2388	0	2333	0	755.5	0	1.10	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1398.40	0	3.2783	0	34.6000	0	27.550	0	1386.062	0	83.29	0	25.9	0	40.81	0	0.0133	0	0.001379	0	3.84	0	7.7185	0	7.4734	0	2388	0	2335	0	767.8	0	1.11	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1348.90	0	3.5055	0	34.5910	0	27.521	0	1337.155	0	79.52	0	24.9	0	40.65	0	0.0133	0	0.000294	0	1.02	0	7.7125	0	7.4693	0	2382	0	2330	0	782.8	0	1.10	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1299.20	0	3.6347	0	34.5880	0	27.505	0	1288.040	0	78.15	0	24.5	0	41.04	0	0.0143	0	0.000282	0	0.99	0	7.7066	0	7.4640	0	2379	0	2329	0	798.4	0	1.11	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1250.00	0	3.7719	0	34.5810	0	27.486	0	1239.407	0	77.58	0	24.4	0	40.99	0	0.0113	0	0.000290	0	1.01	0	7.7080	0	7.4652	0	2374	0	2324	0	799.3	0	1.10	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1199.60	0	3.8843	0	34.5790	0	27.473	0	1189.577	0	76.09	0	24.0	0	40.83	0	0.0153	0	0.000270	0	0.96	0	7.7025	0	7.4600	0	2372	0	2324	0	814.5	0	1.09	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1149.60	0	4.0819	0	34.5740	0	27.448	0	1140.130	0	73.97	0	23.5	0	41.01	0	0.0164	0	0.000273	0	0.96	0	7.6981	0	7.4569	0	2367	0	2320	0	827.4	0	1.08	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1099.70	0	4.2810	0	34.5680	0	27.422	0	1090.771	0	72.59	0	23.1	0	40.80	0	0.0153	0	0.000278	0	0.98	0	7.6959	0	7.4557	0	2362	0	2315	0	835.7	0	1.07	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1049.60	0	4.3415	0	34.5660	0	27.414	0	1041.202	0	73.55	0	23.5	0	40.79	0	0.0174	0	0.000326	0	1.10	0	7.6996	0	7.4579	0	2360	0	2312	0	832.6	0	1.06	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	1000.10	0	4.5554	0	34.5610	0	27.386	0	992.215	0	72.78	0	23.4	0	40.58	0	0.0153	0	0.000326	0	1.10	0	7.6960	0	7.4558	0	2354	0	2307	0	843.6	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	979.80	0	4.6190	0	-1e10	8	27.378	8	972.122	0	71.88	0	23.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6964	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	978.00	0	4.6210	0	34.5590	0	27.377	0	970.340	0	71.86	0	23.1	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6970	0	7.4574	0	2352	0	2309	0	844.6	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	976.00	0	4.6230	0	34.5590	0	27.377	0	968.361	0	71.85	0	23.1	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.6963	0	7.4567	0	2352	0	2309	0	846.2	0	1.06	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	974.00	0	4.6260	0	34.5590	0	27.377	0	966.381	0	71.83	0	23.1	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.6969	0	7.4572	0	2352	0	2309	0	845.3	0	1.07	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	972.00	0	4.6280	0	34.5590	0	27.377	0	964.401	0	71.83	0	23.1	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6970	0	7.4572	0	2352	0	2308	0	845.3	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	970.00	0	4.6300	0	34.5590	0	27.376	0	962.421	0	71.82	0	23.1	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.6971	0	7.4573	0	2352	0	2308	0	845.2	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	968.00	0	4.6340	0	34.5590	0	27.376	0	960.442	0	71.79	0	23.1	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6972	0	7.4573	0	2352	0	2308	0	845.2	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	966.00	0	4.6360	0	34.5590	0	27.376	0	958.462	0	71.75	0	23.1	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6967	0	7.4568	0	2352	0	2308	0	846.4	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	964.00	0	4.6380	0	34.5590	0	27.375	0	956.482	0	71.69	0	23.0	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6965	0	7.4566	0	2352	0	2308	0	847.0	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	962.00	0	4.6400	0	34.5590	0	27.375	0	954.502	0	71.66	0	23.0	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6969	0	7.4569	0	2352	0	2308	0	846.4	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	960.00	0	4.6440	0	34.5590	0	27.375	0	952.522	0	71.65	0	23.0	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6969	0	7.4569	0	2352	0	2308	0	846.5	0	1.05	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	958.00	0	4.6480	0	34.5590	0	27.374	0	950.542	0	71.64	0	23.0	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6973	0	7.4572	0	2352	0	2308	0	845.9	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	956.00	0	4.6530	0	34.5590	0	27.374	0	948.562	0	71.59	0	23.0	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6973	0	7.4572	0	2352	0	2308	0	846.1	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	954.00	0	4.6590	0	34.5590	0	27.373	0	946.582	0	71.58	0	23.0	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6972	0	7.4572	0	2351	0	2308	0	846.5	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	952.00	0	4.6700	0	34.5580	0	27.371	0	944.603	0	71.55	0	23.0	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6972	0	7.4572	0	2351	0	2307	0	846.5	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	950.00	0	4.6800	0	34.5580	0	27.370	0	942.623	0	71.58	0	23.0	0	40.58	0	0.0143	0	0.000297	0	1.02	0	7.6975	0	7.4569	0	2351	0	2303	0	844.7	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	948.00	0	4.6840	0	34.5580	0	27.369	0	940.643	0	71.58	0	23.0	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6967	0	7.4568	0	2351	0	2307	0	847.8	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	946.10	0	4.6860	0	34.5580	0	27.369	0	938.762	0	71.58	0	23.0	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6969	0	7.4570	0	2350	0	2307	0	847.6	0	1.06	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	944.00	0	4.6900	0	34.5580	0	27.369	0	936.683	0	71.58	0	23.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6971	0	7.4571	0	2350	0	2307	0	847.3	0	1.05	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	942.00	0	4.6970	0	34.5580	0	27.368	0	934.703	0	71.55	0	23.0	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6970	0	7.4571	0	2350	0	2307	0	847.8	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	940.00	0	4.7030	0	34.5580	0	27.367	0	932.722	0	71.53	0	23.0	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6965	0	7.4566	0	2350	0	2307	0	848.9	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	938.00	0	4.7150	0	34.5570	0	27.365	0	930.742	0	71.47	0	23.0	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6969	0	7.4571	0	2349	0	2306	0	848.1	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	936.00	0	4.7430	0	34.5560	0	27.361	0	928.762	0	71.42	0	23.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6967	0	7.4572	0	2349	0	2305	0	848.6	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	934.00	0	4.7580	0	34.5560	0	27.360	0	926.782	0	71.39	0	23.0	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6962	0	7.4568	0	2348	0	2305	0	849.9	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	932.10	0	4.7660	0	34.5570	0	27.359	0	924.901	0	71.31	0	23.0	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6963	0	7.4570	0	2349	0	2305	0	849.9	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	930.00	0	4.7720	0	34.5570	0	27.359	0	922.822	0	71.24	0	23.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6963	0	7.4569	0	2348	0	2305	0	850.2	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	928.00	0	4.7780	0	34.5570	0	27.358	0	920.842	0	71.17	0	23.0	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6963	0	7.4570	0	2348	0	2305	0	850.2	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	926.00	0	4.7800	0	34.5570	0	27.358	0	918.862	0	71.07	0	22.9	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6961	0	7.4568	0	2348	0	2305	0	850.8	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	924.00	0	4.7830	0	34.5570	0	27.357	0	916.881	0	71.02	0	22.9	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6961	0	7.4567	0	2348	0	2305	0	851.1	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	922.00	0	4.7880	0	34.5570	0	27.357	0	914.901	0	70.93	0	22.9	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6958	0	7.4564	0	2348	0	2305	0	852.0	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	920.00	0	4.7970	0	34.5570	0	27.356	0	912.921	0	70.84	0	22.9	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6956	0	7.4563	0	2348	0	2305	0	852.6	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	918.00	0	4.8190	0	34.5560	0	27.353	0	910.941	0	70.76	0	22.8	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6949	0	7.4559	0	2347	0	2304	0	854.0	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	916.00	0	4.8410	0	34.5550	0	27.349	0	908.960	0	70.57	0	22.8	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6939	0	7.4552	0	2346	0	2303	0	856.1	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	914.00	0	4.8530	0	34.5560	0	27.349	0	906.980	0	70.45	0	22.8	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6939	0	7.4553	0	2346	0	2304	0	856.5	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	912.00	0	4.8630	0	34.5560	0	27.348	0	905.000	0	70.33	0	22.7	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6938	0	7.4553	0	2346	0	2303	0	856.8	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	910.00	0	4.8680	0	34.5560	0	27.347	0	903.019	0	70.21	0	22.7	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6934	0	7.4549	0	2346	0	2303	0	857.8	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	908.00	0	4.8810	0	34.5560	0	27.346	0	901.039	0	70.01	0	22.6	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6928	0	7.4545	0	2346	0	2303	0	859.3	0	1.05	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	906.00	0	4.9000	0	34.5560	0	27.343	0	899.059	0	69.75	0	22.6	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6925	0	7.4544	0	2346	0	2303	0	860.0	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	904.00	0	4.9150	0	34.5560	0	27.342	0	897.078	0	69.52	0	22.5	0	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.6918	0	7.4539	0	2345	0	2303	0	861.7	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	902.00	0	4.9230	0	34.5560	0	27.341	0	895.098	0	69.37	0	22.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6924	0	7.4545	0	2345	0	2303	0	860.6	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	900.00	0	4.9320	0	34.5560	0	27.340	0	893.117	0	69.29	0	22.4	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6916	0	7.4538	0	2345	0	2303	0	862.5	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	898.00	0	4.9340	0	34.5560	0	27.339	0	891.137	0	69.25	0	22.4	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6918	0	7.4539	0	2345	0	2303	0	862.2	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	896.00	0	4.9400	0	34.5560	0	27.339	0	889.157	0	69.21	0	22.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6917	0	7.4539	0	2345	0	2303	0	862.6	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	894.00	0	4.9680	0	34.5550	0	27.335	0	887.176	0	69.18	0	22.4	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.6916	0	7.4540	0	2344	0	2302	0	863.0	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	892.00	0	4.9920	0	34.5540	0	27.331	0	885.196	0	69.29	0	22.5	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6923	0	7.4549	0	2343	0	2300	0	861.5	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	890.00	0	5.0030	0	34.5540	0	27.330	0	883.215	0	69.50	0	22.5	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6924	0	7.4550	0	2343	0	2300	0	861.4	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	888.00	0	5.0080	0	34.5540	0	27.329	0	881.235	0	69.66	0	22.6	0	40.38	0	0.0143	0	0.000300	0	1.03	0	7.6925	0	7.4544	0	2343	0	2297	0	860.0	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	886.00	0	5.0090	0	34.5540	0	27.329	0	879.254	0	69.86	0	22.7	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6936	0	7.4561	0	2343	0	2300	0	859.1	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	884.00	0	5.0070	0	34.5540	0	27.329	0	877.273	0	70.16	0	22.8	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6941	0	7.4564	0	2343	0	2300	0	858.3	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	882.00	0	5.0050	0	34.5540	0	27.330	0	875.293	0	70.53	0	22.9	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6952	0	7.4573	0	2343	0	2299	0	856.2	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	880.00	0	5.0040	0	34.5530	0	27.329	0	873.312	0	70.91	0	23.0	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6962	0	7.4581	0	2342	0	2299	0	854.1	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	878.00	0	5.0030	0	34.5530	0	27.329	0	871.332	0	71.24	0	23.1	0	-1e10	1	0.0123	0	0.000312	0	1.07	0	7.6967	0	7.4584	0	2342	0	2298	0	853.3	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	876.00	0	4.9990	0	34.5520	0	27.329	0	869.351	0	71.69	0	23.2	0	-1e10	1	0.0123	0	0.000423	0	1.35	0	7.6987	0	7.4601	0	2342	0	2297	0	849.2	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	874.00	0	5.0050	0	34.5520	0	27.328	0	867.370	0	72.30	0	23.4	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	7.7003	0	7.4615	0	2342	0	2297	0	846.0	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	872.00	0	5.0100	0	34.5530	0	27.328	0	865.389	0	72.45	0	23.5	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6994	0	7.4607	0	2342	0	2297	0	848.2	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	870.00	0	5.0200	0	34.5530	0	27.327	0	863.409	0	72.32	0	23.5	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6981	0	7.4596	0	2342	0	2298	0	851.1	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	868.00	0	5.0300	0	34.5530	0	27.326	0	861.428	0	72.05	0	23.4	0	-1e10	1	0.0123	0	0.000981	0	2.80	0	7.6969	0	7.4586	0	2342	0	2298	0	853.7	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	866.00	0	5.0460	0	34.5530	0	27.324	0	859.447	0	71.64	0	23.3	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6962	0	7.4581	0	2341	0	2298	0	855.3	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	864.00	0	5.1130	0	34.5510	0	27.315	0	857.467	0	71.01	0	23.1	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6945	0	7.4574	0	2340	0	2296	0	858.8	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	862.00	0	5.1980	0	34.5490	0	27.303	0	855.486	0	70.95	0	23.1	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6943	0	7.4583	0	2337	0	2293	0	858.9	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	860.00	0	5.2170	0	34.5500	0	27.302	0	853.505	0	70.62	0	23.0	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6931	0	7.4573	0	2337	0	2294	0	861.9	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	858.00	0	5.2230	0	34.5510	0	27.302	0	851.524	0	70.34	0	22.9	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6925	0	7.4568	0	2337	0	2294	0	863.4	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	856.00	0	5.2270	0	34.5520	0	27.302	0	849.543	0	70.12	0	22.9	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6922	0	7.4566	0	2338	0	2295	0	864.3	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	854.00	0	5.2320	0	34.5520	0	27.302	0	847.562	0	70.06	0	22.8	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	7.6924	0	7.4567	0	2338	0	2294	0	864.1	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	852.00	0	5.2630	0	34.5510	0	27.297	0	845.582	0	69.96	0	22.8	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6916	0	7.4563	0	2337	0	2294	0	865.9	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	850.00	0	5.3280	0	34.5530	0	27.291	0	843.601	0	69.12	0	22.6	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6872	0	7.4532	0	2336	0	2294	0	875.7	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	848.00	0	5.3760	0	34.5550	0	27.287	0	841.620	0	67.02	0	21.9	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6788	0	7.4463	0	2336	0	2297	0	894.2	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	846.00	0	5.3770	0	34.5560	0	27.288	0	839.639	0	65.34	0	21.4	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6779	0	7.4454	0	2337	0	2297	0	896.6	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	844.00	0	5.3790	0	34.5570	0	27.288	0	837.658	0	64.34	0	21.1	0	-1e10	1	0.0205	0	0.000376	0	1.23	0	7.6776	0	7.4451	0	2337	0	2298	0	897.7	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	842.00	0	5.3790	0	34.5570	0	27.288	0	835.677	0	63.77	0	20.9	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6777	0	7.4451	0	2337	0	2298	0	897.7	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	840.00	0	5.3800	0	34.5570	0	27.288	0	833.696	0	63.44	0	20.8	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6775	0	7.4448	0	2337	0	2298	0	898.3	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	838.00	0	5.3810	0	34.5570	0	27.288	0	831.715	0	63.17	0	20.7	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6772	0	7.4446	0	2337	0	2298	0	899.1	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	836.00	0	5.3810	0	34.5570	0	27.288	0	829.734	0	62.99	0	20.6	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6771	0	7.4444	0	2337	0	2298	0	899.6	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	834.00	0	5.3830	0	34.5570	0	27.288	0	827.753	0	62.87	0	20.6	0	40.78	0	0.0164	0	0.000316	0	1.07	0	7.6769	0	7.4435	0	2337	0	2295	0	898.8	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	832.00	0	5.3880	0	34.5580	0	27.288	0	825.772	0	62.55	0	20.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6759	0	7.4432	0	2338	0	2299	0	902.8	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	830.00	0	5.3900	0	34.5580	0	27.287	0	823.791	0	62.20	0	20.4	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6751	0	7.4425	0	2338	0	2299	0	904.8	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	828.00	0	5.3940	0	34.5590	0	27.288	0	821.810	0	61.78	0	20.2	0	-1e10	1	0.0143	0	0.000498	0	1.55	0	7.6741	0	7.4416	0	2338	0	2300	0	907.2	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	826.00	0	5.3970	0	34.5590	0	27.287	0	819.828	0	61.48	0	20.1	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6739	0	7.4414	0	2338	0	2300	0	908.0	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	824.00	0	5.4050	0	34.5590	0	27.286	0	817.847	0	61.19	0	20.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6732	0	7.4408	0	2338	0	2300	0	909.7	0	1.04	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	822.00	0	5.4270	0	34.5600	0	27.285	0	815.866	0	60.65	0	19.9	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6711	0	7.4391	0	2338	0	2300	0	914.8	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	820.00	0	5.4690	0	34.5610	0	27.280	0	813.885	0	59.54	0	19.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6676	0	7.4365	0	2337	0	2301	0	922.8	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	818.00	0	5.4970	0	34.5620	0	27.278	0	811.904	0	58.14	0	19.1	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6635	0	7.4331	0	2337	0	2302	0	932.5	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	816.00	0	5.5000	0	34.5620	0	27.277	0	809.922	0	57.46	0	18.9	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6635	0	7.4331	0	2337	0	2302	0	932.7	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	814.00	0	5.5220	0	34.5620	0	27.275	0	807.941	0	57.01	0	18.7	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6626	0	7.4325	0	2337	0	2302	0	934.9	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	812.00	0	5.5580	0	34.5590	0	27.268	0	805.960	0	56.94	0	18.7	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6647	0	7.4347	0	2335	0	2299	0	929.9	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	810.00	0	5.5560	0	34.5590	0	27.268	0	803.979	0	57.92	0	19.0	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6685	0	7.4380	0	2335	0	2298	0	921.5	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	808.00	0	5.5550	0	34.5580	0	27.268	0	801.997	0	58.87	0	19.3	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.6700	0	7.4393	0	2335	0	2297	0	918.1	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	806.00	0	5.5530	0	34.5580	0	27.268	0	800.016	0	59.57	0	19.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6711	0	7.4402	0	2335	0	2297	0	915.8	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	804.00	0	5.5510	0	34.5570	0	27.267	0	798.035	0	60.19	0	19.8	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6721	0	7.4410	0	2334	0	2296	0	913.5	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	802.00	0	5.5580	0	34.5570	0	27.266	0	796.053	0	60.66	0	19.9	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6731	0	7.4419	0	2334	0	2296	0	911.4	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	800.00	0	5.5840	0	34.5560	0	27.262	0	794.072	0	61.07	0	20.1	0	40.88	0	0.0153	0	0.000303	0	1.04	0	7.6734	0	7.4418	0	2333	0	2291	0	909.3	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	798.00	0	5.6200	0	34.5550	0	27.257	0	792.091	0	61.59	0	20.3	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6744	0	7.4436	0	2332	0	2293	0	908.6	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	796.00	0	5.6720	0	34.5550	0	27.251	0	790.109	0	61.58	0	20.3	0	-1e10	1	0.0143	0	0.000522	0	1.61	0	7.6722	0	7.4423	0	2331	0	2292	0	913.5	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	794.00	0	5.6950	0	34.5560	0	27.249	0	788.128	0	61.07	0	20.1	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6698	0	7.4404	0	2331	0	2293	0	919.2	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	792.00	0	5.7150	0	34.5580	0	27.248	0	786.146	0	60.26	0	19.9	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6679	0	7.4389	0	2331	0	2294	0	923.9	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	790.00	0	5.7440	0	34.5580	0	27.244	0	784.165	0	59.31	0	19.6	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6656	0	7.4371	0	2331	0	2294	0	929.4	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	788.00	0	5.7650	0	34.5590	0	27.243	0	782.183	0	58.43	0	19.3	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6638	0	7.4357	0	2331	0	2294	0	933.7	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	786.00	0	5.7760	0	34.5600	0	27.242	0	780.202	0	57.73	0	19.1	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6629	0	7.4350	0	2331	0	2295	0	936.0	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	784.00	0	5.7790	0	34.5600	0	27.242	0	778.220	0	57.23	0	18.9	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6622	0	7.4344	0	2331	0	2295	0	937.9	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	782.00	0	5.7810	0	34.5600	0	27.241	0	776.239	0	56.92	0	18.8	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6621	0	7.4342	0	2331	0	2295	0	938.3	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	780.00	0	5.7910	0	34.5610	0	27.241	0	774.257	0	56.61	0	18.7	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6618	0	7.4340	0	2331	0	2295	0	939.3	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	778.00	0	5.7960	0	34.5610	0	27.240	0	772.276	0	56.26	0	18.6	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6613	0	7.4336	0	2331	0	2295	0	940.6	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	776.00	0	5.7970	0	34.5610	0	27.240	0	770.294	0	56.03	0	18.5	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6609	0	7.4332	0	2331	0	2295	0	941.7	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	774.00	0	5.8000	0	34.5610	0	27.240	0	768.313	0	55.90	0	18.5	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6614	0	7.4336	0	2331	0	2295	0	940.8	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	772.00	0	5.8230	0	34.5620	0	27.238	0	766.331	0	55.62	0	18.4	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6597	0	7.4322	0	2330	0	2295	0	945.2	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	770.00	0	5.8560	0	34.5630	0	27.234	0	764.349	0	54.86	0	18.2	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6576	0	7.4307	0	2330	0	2296	0	950.2	0	1.03	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	768.00	0	5.8800	0	34.5630	0	27.231	0	762.368	0	54.00	0	17.9	0	-1e10	1	0.0153	0	0.000281	0	0.99	0	7.6550	0	7.4286	0	2330	0	2296	0	956.5	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	766.00	0	5.8900	0	34.5640	0	27.231	0	760.386	0	53.39	0	17.7	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6547	0	7.4285	0	2330	0	2296	0	957.4	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	764.00	0	5.8930	0	34.5640	0	27.230	0	758.404	0	53.02	0	17.6	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6545	0	7.4283	0	2330	0	2296	0	958.0	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	762.00	0	5.8960	0	34.5640	0	27.230	0	756.422	0	52.76	0	17.5	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6541	0	7.4279	0	2330	0	2296	0	959.2	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	760.00	0	5.8980	0	34.5640	0	27.230	0	754.441	0	52.69	0	17.5	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6549	0	7.4285	0	2330	0	2296	0	957.7	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	758.00	0	5.9020	0	34.5640	0	27.229	0	752.459	0	52.71	0	17.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6555	0	7.4290	0	2330	0	2296	0	956.3	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	756.00	0	5.9030	0	34.5640	0	27.229	0	750.477	0	52.75	0	17.5	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6558	0	7.4292	0	2329	0	2295	0	955.9	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	754.00	0	5.9060	0	34.5630	0	27.228	0	748.495	0	52.81	0	17.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6559	0	7.4292	0	2329	0	2295	0	955.8	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	752.00	0	5.9100	0	34.5630	0	27.227	0	746.514	0	52.92	0	17.5	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6565	0	7.4298	0	2329	0	2295	0	954.5	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	750.00	0	5.9140	0	34.5630	0	27.227	0	744.532	0	53.03	0	17.6	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6565	0	7.4297	0	2329	0	2295	0	954.8	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	748.00	0	5.9200	0	34.5620	0	27.225	0	742.550	0	53.20	0	17.6	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6568	0	7.4300	0	2329	0	2294	0	954.2	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	746.00	0	5.9260	0	34.5620	0	27.224	0	740.568	0	53.45	0	17.7	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6574	0	7.4306	0	2328	0	2294	0	952.9	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	744.00	0	5.9400	0	34.5610	0	27.222	0	738.586	0	53.63	0	17.8	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6579	0	7.4311	0	2328	0	2293	0	951.9	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	742.00	0	5.9470	0	34.5610	0	27.221	0	736.604	0	53.77	0	17.8	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.6579	0	7.4312	0	2328	0	2293	0	951.9	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	740.00	0	5.9560	0	34.5610	0	27.220	0	734.622	0	53.82	0	17.8	0	40.89	0	0.0153	0	0.000297	0	1.02	0	7.6583	0	7.4309	0	2328	0	2289	0	949.8	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	738.00	0	5.9640	0	34.5610	0	27.219	0	732.640	0	53.84	0	17.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6578	0	7.4312	0	2327	0	2293	0	952.6	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	736.00	0	5.9690	0	34.5610	0	27.218	0	730.658	0	53.84	0	17.9	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6585	0	7.4318	0	2327	0	2292	0	951.2	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	734.00	0	5.9760	0	34.5610	0	27.217	0	728.676	0	53.84	0	17.9	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6585	0	7.4317	0	2327	0	2292	0	951.5	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	732.00	0	5.9880	0	34.5610	0	27.216	0	726.694	0	53.86	0	17.9	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6583	0	7.4317	0	2327	0	2292	0	952.0	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	730.00	0	6.0030	0	34.5610	0	27.214	0	724.712	0	53.87	0	17.9	0	-1e10	1	0.0113	0	0.000289	0	1.01	0	7.6583	0	7.4318	0	2327	0	2292	0	952.3	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	728.00	0	6.0150	0	34.5610	0	27.212	0	722.730	0	53.92	0	17.9	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6589	0	7.4324	0	2326	0	2291	0	951.1	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	726.00	0	6.0240	0	34.5600	0	27.210	0	720.748	0	54.28	0	18.0	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6605	0	7.4339	0	2326	0	2291	0	947.5	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	724.00	0	6.0270	0	34.5600	0	27.210	0	718.766	0	54.73	0	18.2	0	-1e10	1	0.0123	0	0.000399	0	1.29	0	7.6608	0	7.4341	0	2326	0	2290	0	947.0	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	722.00	0	6.0330	0	34.5600	0	27.209	0	716.784	0	54.90	0	18.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6603	0	7.4337	0	2326	0	2290	0	948.3	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	720.00	0	6.0400	0	34.5600	0	27.208	0	714.802	0	54.93	0	18.3	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6603	0	7.4337	0	2326	0	2290	0	948.6	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	718.00	0	6.0460	0	34.5600	0	27.207	0	712.820	0	55.00	0	18.3	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6608	0	7.4342	0	2326	0	2290	0	947.5	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	716.00	0	6.0530	0	34.5600	0	27.207	0	710.837	0	55.13	0	18.3	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6613	0	7.4346	0	2326	0	2290	0	946.7	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	714.00	0	6.0600	0	34.5610	0	27.206	0	708.855	0	55.06	0	18.3	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6605	0	7.4339	0	2326	0	2290	0	948.7	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	712.00	0	6.0660	0	34.5610	0	27.206	0	706.873	0	54.89	0	18.3	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6600	0	7.4334	0	2325	0	2290	0	950.1	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	710.00	0	6.0780	0	34.5610	0	27.204	0	704.891	0	54.69	0	18.2	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6597	0	7.4333	0	2325	0	2290	0	950.9	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	708.00	0	6.0900	0	34.5610	0	27.203	0	702.909	0	54.58	0	18.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6596	0	7.4332	0	2325	0	2290	0	951.5	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	706.00	0	6.1020	0	34.5610	0	27.201	0	700.926	0	54.57	0	18.2	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6597	0	7.4335	0	2325	0	2290	0	951.3	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	704.00	0	6.1170	0	34.5610	0	27.199	0	698.944	0	54.63	0	18.2	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6605	0	7.4342	0	2325	0	2289	0	949.8	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	702.00	0	6.1360	0	34.5610	0	27.197	0	696.962	0	54.77	0	18.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6606	0	7.4345	0	2324	0	2289	0	949.7	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	700.00	0	6.1490	0	34.5620	0	27.196	0	694.979	0	54.72	0	18.2	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6602	0	7.4342	0	2324	0	2288	0	950.9	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	698.00	0	6.1630	0	34.5610	0	27.193	0	692.997	0	54.62	0	18.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6597	0	7.4339	0	2324	0	2288	0	952.2	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	696.00	0	6.1800	0	34.5600	0	27.190	0	691.015	0	54.85	0	18.3	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6611	0	7.4353	0	2323	0	2287	0	948.9	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	694.00	0	6.1930	0	34.5600	0	27.188	0	689.032	0	55.19	0	18.4	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6620	0	7.4362	0	2323	0	2287	0	947.1	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	692.00	0	6.2230	0	34.5610	0	27.185	0	687.050	0	55.40	0	18.5	0	-1e10	1	0.0133	0	0.000347	0	1.16	0	7.6616	0	7.4361	0	2323	0	2286	0	948.3	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	690.00	0	6.2360	0	34.5610	0	27.184	0	685.068	0	55.37	0	18.5	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6614	0	7.4361	0	2322	0	2286	0	948.8	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	688.00	0	6.2420	0	34.5610	0	27.183	0	683.085	0	55.42	0	18.5	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6617	0	7.4364	0	2322	0	2286	0	948.2	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	686.00	0	6.2500	0	34.5610	0	27.182	0	681.103	0	55.69	0	18.6	0	40.26	0	0.0153	0	0.000297	0	1.03	0	7.6624	0	7.4364	0	2322	0	2282	0	945.5	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	684.00	0	6.2610	0	34.5620	0	27.181	0	679.120	0	55.66	0	18.6	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6616	0	7.4364	0	2322	0	2285	0	949.0	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	682.00	0	6.2820	0	34.5620	0	27.178	0	677.138	0	55.34	0	18.5	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6605	0	7.4356	0	2322	0	2285	0	951.8	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	680.00	0	6.2960	0	34.5620	0	27.177	0	675.155	0	55.25	0	18.5	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6611	0	7.4362	0	2321	0	2285	0	950.6	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	678.00	0	6.3030	0	34.5620	0	27.176	0	673.173	0	55.19	0	18.5	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6615	0	7.4366	0	2321	0	2285	0	949.9	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	676.00	0	6.3080	0	34.5630	0	27.176	0	671.190	0	55.15	0	18.4	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6612	0	7.4363	0	2321	0	2285	0	950.7	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	674.00	0	6.3130	0	34.5630	0	27.175	0	669.208	0	55.05	0	18.4	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6612	0	7.4363	0	2321	0	2285	0	951.0	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	672.00	0	6.3290	0	34.5640	0	27.174	0	667.225	0	54.95	0	18.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6608	0	7.4361	0	2321	0	2285	0	952.0	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	670.00	0	6.3400	0	34.5640	0	27.172	0	665.243	0	54.82	0	18.3	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6603	0	7.4357	0	2321	0	2285	0	953.4	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	668.00	0	6.3490	0	34.5640	0	27.171	0	663.260	0	54.74	0	18.3	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6602	0	7.4357	0	2321	0	2284	0	953.8	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	666.00	0	6.3550	0	34.5640	0	27.170	0	661.277	0	54.77	0	18.3	0	-1e10	1	0.0153	0	0.000312	0	1.07	0	7.6604	0	7.4358	0	2321	0	2284	0	953.7	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	664.00	0	6.3720	0	34.5640	0	27.168	0	659.295	0	54.76	0	18.3	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6606	0	7.4362	0	2320	0	2284	0	953.3	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	662.00	0	6.4060	0	34.5650	0	27.165	0	657.312	0	54.24	0	18.2	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6579	0	7.4341	0	2320	0	2284	0	960.0	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	660.00	0	6.4270	0	34.5650	0	27.162	0	655.329	0	53.69	0	18.0	0	-1e10	1	0.0143	0	0.000395	0	1.28	0	7.6570	0	7.4335	0	2320	0	2284	0	962.3	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	658.00	0	6.4500	0	34.5660	0	27.160	0	653.347	0	53.21	0	17.8	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6561	0	7.4329	0	2320	0	2284	0	964.7	0	1.01	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	656.00	0	6.4900	0	34.5660	0	27.154	0	651.364	0	52.81	0	17.7	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6554	0	7.4328	0	2319	0	2284	0	966.6	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	654.00	0	6.5540	0	34.5670	0	27.147	0	649.381	0	52.47	0	17.6	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6547	0	7.4329	0	2319	0	2283	0	968.7	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	652.00	0	6.5790	0	34.5680	0	27.144	0	647.398	0	52.28	0	17.6	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6544	0	7.4329	0	2318	0	2283	0	969.5	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	650.00	0	6.5880	0	34.5680	0	27.143	0	645.415	0	52.30	0	17.6	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6554	0	7.4338	0	2318	0	2283	0	967.4	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	648.00	0	6.5940	0	34.5690	0	27.143	0	643.433	0	52.32	0	17.6	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6551	0	7.4336	0	2318	0	2283	0	968.3	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	646.00	0	6.5980	0	34.5690	0	27.142	0	641.450	0	52.26	0	17.6	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6550	0	7.4334	0	2318	0	2283	0	968.8	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	644.00	0	6.6020	0	34.5700	0	27.142	0	639.467	0	52.20	0	17.6	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.6546	0	7.4331	0	2318	0	2283	0	969.9	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	642.00	0	6.6090	0	34.5700	0	27.142	0	637.484	0	52.17	0	17.6	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6546	0	7.4331	0	2318	0	2283	0	970.2	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	640.00	0	6.6340	0	34.5700	0	27.138	0	635.501	0	52.19	0	17.6	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6551	0	7.4337	0	2318	0	2282	0	969.3	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	638.00	0	6.6750	0	34.5700	0	27.133	0	633.518	0	52.18	0	17.6	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6550	0	7.4341	0	2318	0	2282	0	969.9	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	636.00	0	6.7180	0	34.5720	0	27.128	0	631.535	0	51.74	0	17.5	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6521	0	7.4319	0	2317	0	2282	0	977.2	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	634.00	0	6.7280	0	34.5730	0	27.128	0	629.553	0	51.06	0	17.2	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6502	0	7.4304	0	2317	0	2283	0	981.9	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	632.00	0	6.7420	0	34.5730	0	27.126	0	627.570	0	50.53	0	17.1	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6495	0	7.4298	0	2317	0	2283	0	983.9	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	630.00	0	6.7500	0	34.5740	0	27.126	0	625.587	0	50.18	0	17.0	0	-1e10	1	0.0143	0	0.000366	0	1.20	0	7.6501	0	7.4304	0	2317	0	2283	0	982.7	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	628.00	0	6.7530	0	34.5740	0	27.125	0	623.604	0	50.00	0	16.9	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6502	0	7.4304	0	2317	0	2283	0	982.7	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	626.00	0	6.7550	0	34.5740	0	27.125	0	621.621	0	49.89	0	16.9	0	-1e10	1	0.0143	0	0.000376	0	1.23	0	7.6495	0	7.4298	0	2317	0	2283	0	984.5	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	624.00	0	6.7560	0	34.5740	0	27.125	0	619.638	0	49.83	0	16.8	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6504	0	7.4305	0	2317	0	2283	0	982.7	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	622.00	0	6.7570	0	34.5740	0	27.125	0	617.654	0	49.78	0	16.8	0	40.07	0	0.0133	0	0.000506	0	1.57	0	7.6503	0	7.4298	0	2317	0	2279	0	981.5	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	620.00	0	6.7580	0	34.5740	0	27.124	0	615.671	0	49.74	0	16.8	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6503	0	7.4303	0	2317	0	2283	0	983.2	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	618.00	0	6.7590	0	34.5740	0	27.124	0	613.688	0	49.72	0	16.8	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6505	0	7.4304	0	2317	0	2283	0	983.0	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	616.00	0	6.7610	0	34.5740	0	27.124	0	611.705	0	49.70	0	16.8	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6508	0	7.4306	0	2317	0	2283	0	982.5	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	614.00	0	6.7630	0	34.5740	0	27.124	0	609.722	0	49.68	0	16.8	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6508	0	7.4306	0	2317	0	2283	0	982.8	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	612.00	0	6.7620	0	34.5740	0	27.124	0	607.739	0	49.65	0	16.8	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6507	0	7.4304	0	2317	0	2283	0	983.3	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	610.00	0	6.7620	0	34.5740	0	27.124	0	605.756	0	49.62	0	16.8	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6507	0	7.4303	0	2317	0	2283	0	983.6	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	608.00	0	6.7620	0	34.5740	0	27.124	0	603.773	0	49.60	0	16.8	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6505	0	7.4301	0	2317	0	2283	0	984.1	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	606.00	0	6.7630	0	34.5740	0	27.124	0	601.789	0	49.58	0	16.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6508	0	7.4303	0	2317	0	2283	0	983.6	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	604.00	0	6.7650	0	34.5740	0	27.123	0	599.806	0	49.52	0	16.7	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6508	0	7.4302	0	2317	0	2283	0	983.9	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	602.00	0	6.7670	0	34.5740	0	27.123	0	597.823	0	49.53	0	16.7	0	-1e10	1	0.0102	0	0.000293	0	1.02	0	7.6513	0	7.4306	0	2317	0	2283	0	983.0	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	600.00	0	6.7690	0	34.5740	0	27.123	0	595.840	0	49.58	0	16.8	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6518	0	7.4311	0	2317	0	2282	0	981.8	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	597.90	0	6.7760	0	34.5740	0	27.122	0	593.757	0	49.57	0	16.8	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6513	0	7.4306	0	2317	0	2282	0	983.4	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	596.00	0	6.7880	0	34.5740	0	27.120	0	591.873	0	49.53	0	16.7	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6517	0	7.4311	0	2317	0	2282	0	982.5	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	594.00	0	6.7990	0	34.5740	0	27.119	0	589.890	0	49.44	0	16.7	0	-1e10	1	0.0133	0	0.000301	0	1.03	0	7.6511	0	7.4305	0	2317	0	2282	0	984.4	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	592.00	0	6.8170	0	34.5750	0	27.117	0	587.906	0	49.25	0	16.7	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6507	0	7.4303	0	2317	0	2282	0	985.6	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	590.00	0	6.8260	0	34.5750	0	27.116	0	585.923	0	48.98	0	16.6	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6498	0	7.4296	0	2316	0	2282	0	988.0	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	588.00	0	6.8270	0	34.5750	0	27.116	0	583.940	0	48.80	0	16.5	0	40.11	0	0.0133	0	0.000313	0	1.07	0	7.6495	0	7.4287	0	2316	0	2279	0	987.4	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	586.00	0	6.8270	0	34.5760	0	27.116	0	581.956	0	48.63	0	16.5	0	-1e10	1	0.0153	0	0.000301	0	1.03	0	7.6493	0	7.4291	0	2316	0	2282	0	989.4	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	584.00	0	6.8270	0	34.5760	0	27.116	0	579.973	0	48.56	0	16.4	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6492	0	7.4289	0	2316	0	2282	0	989.8	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	582.00	0	6.8300	0	34.5760	0	27.116	0	577.989	0	48.49	0	16.4	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6487	0	7.4284	0	2316	0	2282	0	991.4	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	580.00	0	6.8510	0	34.5760	0	27.113	0	576.006	0	48.24	0	16.3	0	-1e10	1	0.0133	0	0.000343	0	1.15	0	7.6475	0	7.4275	0	2316	0	2283	0	994.5	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	578.00	0	6.8780	0	34.5770	0	27.110	0	574.023	0	47.54	0	16.1	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6446	0	7.4252	0	2316	0	2283	0	1001.8	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	576.00	0	6.9130	0	34.5780	0	27.106	0	572.039	0	46.56	0	15.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6422	0	7.4234	0	2316	0	2284	0	1008.2	0	0.96	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	574.00	0	6.9530	0	34.5790	0	27.101	0	570.056	0	45.53	0	15.5	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6395	0	7.4215	0	2316	0	2284	0	1015.1	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	572.00	0	6.9740	0	34.5810	0	27.100	0	568.072	0	44.50	0	15.1	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6384	0	7.4207	0	2316	0	2284	0	1018.2	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	570.00	0	6.9900	0	34.5820	0	27.099	0	566.088	0	43.73	0	14.9	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6375	0	7.4199	0	2315	0	2285	0	1020.9	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	568.00	0	7.0110	0	34.5830	0	27.097	0	564.105	0	43.16	0	14.7	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6364	0	7.4192	0	2315	0	2285	0	1023.8	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	566.00	0	7.0270	0	34.5830	0	27.094	0	562.121	0	42.76	0	14.5	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6360	0	7.4190	0	2315	0	2285	0	1025.0	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	564.00	0	7.0480	0	34.5840	0	27.092	0	560.138	0	42.19	0	14.3	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6345	0	7.4178	0	2315	0	2285	0	1029.1	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	562.00	0	7.0680	0	34.5850	0	27.090	0	558.154	0	41.58	0	14.1	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6337	0	7.4173	0	2315	0	2285	0	1031.4	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	560.00	0	7.0810	0	34.5860	0	27.089	0	556.170	0	41.06	0	14.0	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6325	0	7.4163	0	2315	0	2285	0	1034.7	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	558.00	0	7.1120	0	34.5870	0	27.086	0	554.187	0	40.50	0	13.8	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6308	0	7.4151	0	2315	0	2285	0	1039.4	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	556.00	0	7.1300	0	34.5880	0	27.084	0	552.203	0	39.98	0	13.6	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6298	0	7.4143	0	2315	0	2286	0	1042.3	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	554.00	0	7.1360	0	34.5880	0	27.083	0	550.219	0	39.55	0	13.5	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6289	0	7.4136	0	2315	0	2286	0	1044.6	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	552.00	0	7.1810	0	34.5900	0	27.078	0	548.236	0	39.09	0	13.3	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6282	0	7.4134	0	2314	0	2286	0	1047.0	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	550.00	0	7.2180	0	34.5910	0	27.074	0	546.252	0	38.20	0	13.0	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6257	0	7.4116	0	2314	0	2286	0	1053.6	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	548.00	0	7.2300	0	34.5920	0	27.073	0	544.268	0	37.52	0	12.8	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.6248	0	7.4109	0	2314	0	2286	0	1056.2	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	546.00	0	7.2370	0	34.5930	0	27.073	0	542.284	0	37.11	0	12.7	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6248	0	7.4109	0	2314	0	2286	0	1056.5	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	544.00	0	7.2480	0	34.5930	0	27.071	0	540.301	0	36.86	0	12.6	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6243	0	7.4105	0	2314	0	2286	0	1058.0	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	542.00	0	7.2550	0	34.5940	0	27.071	0	538.317	0	36.61	0	12.5	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.6241	0	7.4103	0	2314	0	2286	0	1058.8	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	540.00	0	7.2610	0	34.5940	0	27.070	0	536.333	0	36.40	0	12.4	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.6241	0	7.4103	0	2314	0	2286	0	1059.1	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	538.00	0	7.2780	0	34.5950	0	27.068	0	534.349	0	36.10	0	12.3	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6234	0	7.4099	0	2314	0	2286	0	1061.1	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	536.00	0	7.2930	0	34.5960	0	27.067	0	532.365	0	35.60	0	12.2	0	-1e10	1	0.0184	0	0.000289	0	1.00	0	7.6217	0	7.4084	0	2314	0	2287	0	1065.8	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	534.00	0	7.3110	0	34.5960	0	27.065	0	530.381	0	35.04	0	12.0	0	-1e10	1	0.0164	0	0.000331	0	1.12	0	7.6204	0	7.4074	0	2314	0	2287	0	1069.5	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	532.00	0	7.3230	0	34.5970	0	27.064	0	528.397	0	34.52	0	11.8	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6195	0	7.4067	0	2314	0	2287	0	1072.1	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	530.00	0	7.3340	0	34.5970	0	27.062	0	526.414	0	34.12	0	11.7	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.6190	0	7.4063	0	2314	0	2287	0	1073.7	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	528.00	0	7.3450	0	34.5970	0	27.060	0	524.430	0	33.93	0	11.6	0	40.44	0	0.0174	0	0.000312	0	1.06	0	7.6194	0	7.4061	0	2314	0	2284	0	1071.6	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	526.00	0	7.3500	0	34.5970	0	27.060	0	522.446	0	34.05	0	11.7	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6207	0	7.4078	0	2314	0	2287	0	1070.0	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	524.00	0	7.3750	0	34.5970	0	27.056	0	520.462	0	34.29	0	11.8	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6213	0	7.4087	0	2313	0	2286	0	1068.7	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	522.00	0	7.4030	0	34.5980	0	27.053	0	518.478	0	34.62	0	11.9	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6226	0	7.4101	0	2313	0	2286	0	1065.7	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	520.00	0	7.4280	0	34.5990	0	27.050	0	516.494	0	34.62	0	11.9	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6219	0	7.4097	0	2313	0	2285	0	1067.8	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	518.00	0	7.4520	0	34.6010	0	27.048	0	514.510	0	34.07	0	11.7	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.6189	0	7.4073	0	2313	0	2286	0	1075.7	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	516.00	0	7.4680	0	34.6020	0	27.047	0	512.526	0	33.28	0	11.4	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6166	0	7.4053	0	2313	0	2287	0	1082.3	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	514.00	0	7.5000	0	34.6030	0	27.043	0	510.541	0	32.37	0	11.1	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6151	0	7.4043	0	2313	0	2287	0	1086.7	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	512.00	0	7.5370	0	34.6040	0	27.038	0	508.557	0	31.68	0	10.9	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6141	0	7.4038	0	2313	0	2287	0	1089.8	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	510.00	0	7.6050	0	34.6060	0	27.030	0	506.573	0	31.03	0	10.7	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6121	0	7.4028	0	2312	0	2287	0	1095.6	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	508.00	0	7.6240	0	34.6070	0	27.028	0	504.589	0	30.15	0	10.4	0	-1e10	1	0.0194	0	0.000558	0	1.70	0	7.6107	0	7.4017	0	2312	0	2288	0	1099.6	0	1.02	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	506.00	0	7.6390	0	34.6090	0	27.028	0	502.605	0	29.59	0	10.2	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.6107	0	7.4018	0	2312	0	2287	0	1099.9	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	504.00	0	7.6520	0	34.6090	0	27.026	0	500.621	0	29.15	0	10.1	0	-1e10	1	0.0205	0	0.000307	0	1.05	0	7.6101	0	7.4014	0	2312	0	2288	0	1101.8	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	502.00	0	7.6630	0	34.6100	0	27.025	0	498.637	0	28.83	0	9.9	0	40.00	0	0.0174	0	0.000315	0	1.07	0	7.6101	0	7.4009	0	2312	0	2284	0	1100.5	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	500.00	0	7.6700	0	34.6100	0	27.024	0	496.652	0	28.62	0	9.9	0	-1e10	1	0.0174	0	0.000425	0	1.36	0	7.6098	0	7.4012	0	2312	0	2287	0	1103.1	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	497.90	0	7.6760	0	34.6100	0	27.023	0	494.569	0	28.45	0	9.8	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6096	0	7.4010	0	2312	0	2287	0	1104.1	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	496.00	0	7.6790	0	34.6100	0	27.022	0	492.684	0	28.37	0	9.8	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6099	0	7.4013	0	2312	0	2287	0	1103.4	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	494.00	0	7.7100	0	34.6110	0	27.019	0	490.700	0	28.27	0	9.8	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.6091	0	7.4009	0	2312	0	2287	0	1105.8	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	492.00	0	7.7390	0	34.6120	0	27.015	0	488.715	0	28.34	0	9.8	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6096	0	7.4016	0	2312	0	2287	0	1104.8	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	490.00	0	7.7600	0	34.6130	0	27.013	0	486.731	0	28.70	0	9.9	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.6112	0	7.4032	0	2312	0	2286	0	1100.9	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	488.00	0	7.7770	0	34.6140	0	27.011	0	484.747	0	28.98	0	10.0	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.6123	0	7.4043	0	2311	0	2286	0	1098.2	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	486.00	0	7.7920	0	34.6140	0	27.009	0	482.762	0	29.31	0	10.1	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.6136	0	7.4056	0	2311	0	2285	0	1095.1	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	484.00	0	7.8110	0	34.6140	0	27.006	0	480.778	0	29.95	0	10.4	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.6160	0	7.4080	0	2311	0	2284	0	1088.8	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	482.00	0	7.8240	0	34.6140	0	27.004	0	478.794	0	30.46	0	10.5	0	-1e10	1	0.0174	0	0.000395	0	1.28	0	7.6169	0	7.4088	0	2311	0	2284	0	1086.9	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	480.00	0	7.8320	0	34.6140	0	27.003	0	476.809	0	31.38	0	10.9	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6197	0	7.4114	0	2311	0	2283	0	1079.6	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	478.00	0	7.8410	0	34.6140	0	27.002	0	474.825	0	32.13	0	11.1	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6210	0	7.4127	0	2311	0	2282	0	1076.3	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	476.00	0	7.8560	0	34.6150	0	27.000	0	472.840	0	32.38	0	11.2	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.6208	0	7.4126	0	2310	0	2282	0	1077.2	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	474.00	0	7.8730	0	34.6160	0	26.999	0	470.856	0	32.25	0	11.2	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6190	0	7.4111	0	2310	0	2282	0	1082.2	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	472.00	0	7.8760	0	34.6170	0	26.999	0	468.871	0	31.78	0	11.0	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6179	0	7.4101	0	2310	0	2283	0	1085.3	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	470.00	0	7.8890	0	34.6180	0	26.998	0	466.887	0	31.35	0	10.9	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6167	0	7.4090	0	2310	0	2283	0	1088.9	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	468.00	0	7.9870	0	34.6200	0	26.985	0	464.902	0	29.77	0	10.3	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6086	0	7.4030	0	2310	0	2285	0	1111.1	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	466.00	0	8.0760	0	34.6230	0	26.974	0	462.918	0	27.51	0	9.6	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6047	0	7.4005	0	2310	0	2285	0	1122.6	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	464.00	0	8.1790	0	34.6280	0	26.962	0	460.933	0	25.93	0	9.0	0	-1e10	1	0.0194	0	0.000325	0	1.10	0	7.6024	0	7.3996	0	2309	0	2285	0	1129.6	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	462.00	0	8.2530	0	34.6320	0	26.954	0	458.949	0	24.79	0	8.7	0	-1e10	1	0.0184	0	0.000428	0	1.37	0	7.6015	0	7.3997	0	2309	0	2285	0	1132.5	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	460.00	0	8.2590	0	34.6340	0	26.955	0	456.964	0	24.22	0	8.5	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.6018	0	7.4000	0	2309	0	2285	0	1132.0	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	458.00	0	8.2620	0	34.6340	0	26.954	0	454.980	0	23.91	0	8.4	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6020	0	7.4001	0	2309	0	2284	0	1131.7	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	456.00	0	8.2640	0	34.6350	0	26.955	0	452.995	0	23.76	0	8.3	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6023	0	7.4004	0	2309	0	2284	0	1131.0	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	454.00	0	8.2640	0	34.6350	0	26.955	0	451.010	0	23.72	0	8.3	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6023	0	7.4003	0	2309	0	2284	0	1131.3	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	452.00	0	8.2670	0	34.6350	0	26.954	0	449.026	0	23.72	0	8.3	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.6028	0	7.4007	0	2309	0	2284	0	1130.2	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	450.00	0	8.2740	0	34.6360	0	26.954	0	447.041	0	23.71	0	8.3	0	39.10	0	0.0184	0	0.000348	0	1.16	0	7.6027	0	7.4000	0	2309	0	2281	0	1129.1	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	448.00	0	8.2830	0	34.6360	0	26.953	0	445.056	0	23.65	0	8.3	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.6026	0	7.4006	0	2309	0	2284	0	1131.2	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	446.00	0	8.3380	0	34.6380	0	26.946	0	443.072	0	23.47	0	8.2	0	-1e10	1	0.0205	0	0.000348	0	1.16	0	7.6013	0	7.4000	0	2308	0	2284	0	1135.2	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	444.00	0	8.3920	0	34.6410	0	26.940	0	441.087	0	23.16	0	8.1	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.6001	0	7.3996	0	2308	0	2284	0	1139.0	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	442.00	0	8.4360	0	34.6430	0	26.935	0	439.102	0	22.77	0	8.0	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5991	0	7.3991	0	2308	0	2284	0	1142.4	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	440.00	0	8.5000	0	34.6460	0	26.927	0	437.117	0	22.10	0	7.8	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5963	0	7.3973	0	2308	0	2284	0	1150.7	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	438.00	0	8.5520	0	34.6480	0	26.921	0	435.132	0	21.38	0	7.5	0	-1e10	1	0.0184	0	0.000366	0	1.20	0	7.5952	0	7.3969	0	2308	0	2284	0	1154.3	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	436.00	0	8.5950	0	34.6510	0	26.916	0	433.148	0	20.99	0	7.4	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5949	0	7.3971	0	2307	0	2284	0	1155.4	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	434.00	0	8.6030	0	34.6520	0	26.916	0	431.163	0	20.73	0	7.3	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5958	0	7.3979	0	2307	0	2284	0	1153.2	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	432.00	0	8.6170	0	34.6530	0	26.915	0	429.178	0	20.53	0	7.2	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5956	0	7.3979	0	2307	0	2283	0	1154.1	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	430.00	0	8.6570	0	34.6550	0	26.910	0	427.193	0	20.10	0	7.1	0	-1e10	1	0.0245	0	0.000471	0	1.48	0	7.5929	0	7.3959	0	2307	0	2284	0	1162.1	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	428.00	0	8.7160	0	34.6570	0	26.902	0	425.208	0	19.09	0	6.7	0	-1e10	1	0.0205	0	0.000366	0	1.21	0	7.5900	0	7.3939	0	2307	0	2284	0	1171.0	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	426.00	0	8.7290	0	34.6590	0	26.902	0	423.223	0	19.21	0	6.8	0	-1e10	1	0.0194	0	0.000429	0	1.37	0	7.5940	0	7.3976	0	2307	0	2283	0	1159.8	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	424.00	0	8.7300	0	34.6600	0	26.902	0	421.238	0	19.58	0	6.9	0	-1e10	1	0.0174	0	0.000481	0	1.51	0	7.5952	0	7.3986	0	2307	0	2283	0	1156.9	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	422.00	0	8.7390	0	34.6600	0	26.901	0	419.253	0	19.81	0	7.0	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5955	0	7.3989	0	2307	0	2283	0	1156.2	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	420.00	0	8.7560	0	34.6610	0	26.899	0	417.268	0	19.96	0	7.1	0	-1e10	1	0.0205	0	0.000346	0	1.15	0	7.5959	0	7.3994	0	2307	0	2282	0	1155.4	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	418.00	0	8.7690	0	34.6620	0	26.898	0	415.283	0	19.90	0	7.0	0	-1e10	1	0.0184	0	0.000364	0	1.20	0	7.5951	0	7.3988	0	2307	0	2283	0	1158.0	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	416.00	0	8.8790	0	34.6670	0	26.884	0	413.298	0	19.45	0	6.9	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5927	0	7.3979	0	2306	0	2283	0	1165.5	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	414.00	0	8.9970	0	34.6730	0	26.870	0	411.313	0	18.13	0	6.4	0	-1e10	1	0.0194	0	0.000409	0	1.32	0	7.5865	0	7.3938	0	2306	0	2284	0	1184.1	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	412.00	0	9.1200	0	34.6790	0	26.855	0	409.328	0	16.49	0	5.9	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5812	0	7.3904	0	2306	0	2284	0	1200.4	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	410.00	0	9.1320	0	34.6820	0	26.856	0	407.343	0	15.05	0	5.4	0	-1e10	1	0.0184	0	0.000472	0	1.48	0	7.5796	0	7.3890	0	2306	0	2285	0	1205.4	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	407.90	0	9.1400	0	34.6830	0	26.855	0	405.259	0	14.22	0	5.1	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5793	0	7.3888	0	2306	0	2285	0	1206.5	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	406.00	0	9.1460	0	34.6840	0	26.855	0	403.373	0	13.78	0	4.9	0	-1e10	1	0.0225	0	0.000362	0	1.19	0	7.5797	0	7.3892	0	2306	0	2285	0	1205.7	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	404.00	0	9.1580	0	34.6850	0	26.854	0	401.388	0	13.46	0	4.8	0	-1e10	1	0.0184	0	0.000347	0	1.15	0	7.5796	0	7.3892	0	2306	0	2285	0	1206.3	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	402.00	0	9.1780	0	34.6860	0	26.851	0	399.403	0	13.18	0	4.7	0	-1e10	1	0.0205	0	0.000422	0	1.35	0	7.5787	0	7.3885	0	2306	0	2285	0	1209.3	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	400.00	0	9.2200	0	34.6880	0	26.846	0	397.418	0	12.75	0	4.6	0	-1e10	1	0.0174	0	0.000565	0	1.72	0	7.5773	0	7.3877	0	2305	0	2285	0	1213.8	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	398.00	0	9.2340	0	34.6890	0	26.844	0	395.432	0	12.31	0	4.4	0	-1e10	1	0.0184	0	0.000347	0	1.16	0	7.5772	0	7.3877	0	2305	0	2285	0	1214.5	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	396.00	0	9.2350	0	34.6900	0	26.845	0	393.447	0	12.08	0	4.3	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.5769	0	7.3874	0	2305	0	2285	0	1215.5	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	394.00	0	9.2410	0	34.6900	0	26.844	0	391.462	0	11.91	0	4.3	0	-1e10	1	0.0184	0	0.000643	0	1.92	0	7.5770	0	7.3875	0	2305	0	2285	0	1215.7	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	392.00	0	9.2840	0	34.6920	0	26.838	0	389.477	0	11.68	0	4.2	0	-1e10	1	0.0184	0	0.000347	0	1.16	0	7.5759	0	7.3869	0	2305	0	2285	0	1219.3	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	390.00	0	9.3410	0	34.6950	0	26.832	0	387.491	0	11.16	0	4.0	0	-1e10	1	0.0225	0	0.000334	0	1.12	0	7.5738	0	7.3857	0	2305	0	2285	0	1226.1	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	388.00	0	9.4290	0	34.6980	0	26.819	0	385.506	0	10.64	0	3.8	0	-1e10	1	0.0194	0	0.000628	0	1.89	0	7.5726	0	7.3856	0	2305	0	2285	0	1230.3	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	386.00	0	9.4640	0	34.7000	0	26.815	0	383.521	0	10.24	0	3.7	0	-1e10	1	0.0215	0	0.000325	0	1.10	0	7.5725	0	7.3859	0	2304	0	2284	0	1231.1	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	384.00	0	9.4820	0	34.7020	0	26.814	0	381.536	0	10.00	0	3.6	0	37.69	0	0.0194	0	0.000332	0	1.12	0	7.5728	0	7.3858	0	2304	0	2281	0	1228.9	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	382.00	0	9.5160	0	34.7040	0	26.810	0	379.550	0	9.82	0	3.5	0	-1e10	1	0.0225	0	0.000385	0	1.25	0	7.5726	0	7.3865	0	2304	0	2284	0	1231.6	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	380.00	0	9.5770	0	34.7070	0	26.802	0	377.565	0	9.57	0	3.4	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5714	0	7.3861	0	2304	0	2284	0	1235.7	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	378.00	0	9.6140	0	34.7100	0	26.798	0	375.580	0	9.32	0	3.4	0	-1e10	1	0.0194	0	0.000320	0	1.08	0	7.5706	0	7.3858	0	2304	0	2284	0	1238.4	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	376.00	0	9.6590	0	34.7120	0	26.792	0	373.594	0	9.03	0	3.3	0	-1e10	1	0.0174	0	0.000423	0	1.35	0	7.5698	0	7.3855	0	2304	0	2284	0	1241.4	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	374.00	0	9.6760	0	34.7140	0	26.791	0	371.609	0	8.78	0	3.2	0	-1e10	1	0.0205	0	0.000383	0	1.25	0	7.5702	0	7.3860	0	2304	0	2284	0	1240.6	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	372.00	0	9.7010	0	34.7150	0	26.788	0	369.623	0	8.61	0	3.1	0	-1e10	1	0.0205	0	0.000345	0	1.15	0	7.5698	0	7.3859	0	2304	0	2284	0	1242.1	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	370.00	0	9.7100	0	34.7150	0	26.786	0	367.638	0	8.41	0	3.0	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.5692	0	7.3854	0	2304	0	2284	0	1244.4	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	368.00	0	9.7130	0	34.7150	0	26.785	0	365.652	0	8.27	0	3.0	0	-1e10	1	0.0174	0	0.000508	0	1.57	0	7.5695	0	7.3856	0	2303	0	2284	0	1243.7	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	366.00	0	9.7150	0	34.7150	0	26.785	0	363.667	0	8.22	0	3.0	0	-1e10	1	0.0205	0	0.000405	0	1.31	0	7.5696	0	7.3857	0	2303	0	2284	0	1243.6	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	364.00	0	9.7240	0	34.7160	0	26.784	0	361.681	0	8.24	0	3.0	0	-1e10	1	0.0205	0	0.000343	0	1.14	0	7.5699	0	7.3859	0	2303	0	2283	0	1243.1	0	0.96	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	362.00	0	9.7310	0	34.7160	0	26.783	0	359.696	0	8.26	0	3.0	0	-1e10	1	0.0194	0	0.000445	0	1.41	0	7.5706	0	7.3866	0	2303	0	2283	0	1241.1	0	1.00	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	360.00	0	9.7390	0	34.7160	0	26.782	0	357.710	0	8.25	0	3.0	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5702	0	7.3863	0	2303	0	2283	0	1242.7	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	358.00	0	9.7520	0	34.7170	0	26.780	0	355.725	0	8.15	0	2.9	0	-1e10	1	0.0205	0	0.000383	0	1.25	0	7.5699	0	7.3861	0	2303	0	2283	0	1244.0	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	356.00	0	9.7760	0	34.7190	0	26.778	0	353.739	0	7.97	0	2.9	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5692	0	7.3857	0	2303	0	2283	0	1246.3	0	0.99	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	354.00	0	9.8210	0	34.7210	0	26.772	0	351.754	0	7.88	0	2.9	0	-1e10	1	0.0215	0	0.000726	0	2.14	0	7.5695	0	7.3864	0	2303	0	2283	0	1246.0	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	352.00	0	9.8690	0	34.7240	0	26.766	0	349.768	0	7.86	0	2.8	0	37.02	0	0.0205	0	0.000358	0	1.18	0	7.5697	0	7.3867	0	2303	0	2279	0	1244.0	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	350.00	0	9.9010	0	34.7260	0	26.762	0	347.782	0	7.80	0	2.8	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5697	0	7.3875	0	2303	0	2282	0	1246.2	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	348.00	0	9.9970	0	34.7300	0	26.749	0	345.797	0	7.72	0	2.8	0	-1e10	1	0.0194	0	0.000395	0	1.28	0	7.5693	0	7.3883	0	2302	0	2282	0	1248.1	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	346.00	0	10.0850	0	34.7330	0	26.736	0	343.811	0	7.74	0	2.8	0	-1e10	1	0.0184	0	0.000335	0	1.13	0	7.5704	0	7.3903	0	2302	0	2281	0	1245.6	0	0.96	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	344.00	0	10.0990	0	34.7350	0	26.735	0	341.825	0	7.75	0	2.8	0	-1e10	1	0.0184	0	0.000438	0	1.39	0	7.5711	0	7.3910	0	2302	0	2280	0	1243.8	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	341.90	0	10.1180	0	34.7370	0	26.734	0	339.740	0	7.74	0	2.8	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5714	0	7.3914	0	2302	0	2280	0	1243.4	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	340.00	0	10.1320	0	34.7380	0	26.732	0	337.854	0	7.70	0	2.8	0	-1e10	1	0.0194	0	0.000391	0	1.27	0	7.5719	0	7.3920	0	2302	0	2280	0	1242.2	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	338.00	0	10.1490	0	34.7380	0	26.729	0	335.868	0	7.69	0	2.8	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5723	0	7.3925	0	2302	0	2280	0	1241.3	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	336.00	0	10.1900	0	34.7390	0	26.723	0	333.882	0	7.72	0	2.8	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5722	0	7.3929	0	2302	0	2279	0	1241.9	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	334.00	0	10.2290	0	34.7410	0	26.718	0	331.896	0	7.83	0	2.9	0	-1e10	1	0.0205	0	0.000363	0	1.20	0	7.5728	0	7.3938	0	2302	0	2279	0	1240.7	0	0.98	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	332.00	0	10.2970	0	34.7390	0	26.704	0	329.911	0	8.36	0	3.1	0	-1e10	1	0.0184	0	0.000403	0	1.30	0	7.5750	0	7.3966	0	2301	0	2278	0	1234.7	0	0.96	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	330.00	0	10.5050	0	34.7450	0	26.673	0	327.925	0	9.98	0	3.7	0	-1e10	1	0.0205	0	0.000772	0	2.26	0	7.5836	0	7.4070	0	2301	0	2274	0	1210.3	0	0.96	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	328.00	0	10.6140	0	34.7540	0	26.661	0	325.939	0	10.28	0	3.8	0	-1e10	1	0.0194	0	0.000379	0	1.24	0	7.5809	0	7.4058	0	2301	0	2274	0	1219.3	0	0.96	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	326.00	0	10.6750	0	34.7590	0	26.654	0	323.953	0	10.20	0	3.8	0	-1e10	1	0.0164	0	0.000472	0	1.48	0	7.5814	0	7.4070	0	2301	0	2274	0	1218.3	0	0.96	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	324.00	0	10.7090	0	34.7620	0	26.650	0	321.967	0	10.26	0	3.8	0	34.95	0	0.0153	0	0.000494	0	1.54	0	7.5832	0	7.4085	0	2301	0	2270	0	1211.9	0	0.97	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	322.10	0	10.7380	0	34.7660	0	26.648	0	320.081	0	10.21	0	3.8	0	-1e10	1	0.0174	0	0.000401	0	1.30	0	7.5827	0	7.4088	0	2301	0	2273	0	1215.3	0	0.96	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	320.00	0	10.8520	0	34.7700	0	26.631	0	317.995	0	10.02	0	3.7	0	-1e10	1	0.0153	0	0.000394	0	1.28	0	7.5813	0	7.4089	0	2301	0	2273	0	1220.3	0	0.96	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	318.00	0	10.8660	0	34.7710	0	26.629	0	316.009	0	10.31	0	3.8	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5848	0	7.4122	0	2301	0	2272	0	1210.3	0	0.96	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	316.00	0	10.8760	0	34.7710	0	26.627	0	314.023	0	10.79	0	4.0	0	-1e10	1	0.0164	0	0.000429	0	1.37	0	7.5870	0	7.4142	0	2301	0	2271	0	1204.2	0	0.95	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	314.00	0	10.9280	0	34.7720	0	26.618	0	312.038	0	11.67	0	4.3	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.5908	0	7.4183	0	2300	0	2269	0	1193.4	0	0.94	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	312.00	0	11.2330	0	34.7810	0	26.570	0	310.051	0	14.06	0	5.2	0	-1e10	1	0.0133	0	0.000420	0	1.34	0	7.6041	0	7.4343	0	2300	0	2264	0	1157.1	0	0.94	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	310.00	0	11.3590	0	34.7870	0	26.552	0	308.065	0	18.24	0	6.8	0	-1e10	1	0.0164	0	0.000492	0	1.53	0	7.6188	0	7.4493	0	2300	0	2259	0	1117.2	0	0.93	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	308.00	0	11.5120	0	34.7930	0	26.528	0	306.079	0	21.97	0	8.3	0	-1e10	1	0.0113	0	0.000553	0	1.69	0	7.6292	0	7.4608	0	2300	0	2255	0	1090.1	0	0.92	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	306.00	0	11.6250	0	34.7990	0	26.512	0	304.093	0	25.24	0	9.5	0	-1e10	1	0.0102	0	0.000420	0	1.35	0	7.6380	0	7.4704	0	2300	0	2252	0	1067.5	0	0.92	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	304.00	0	11.8410	0	34.8120	0	26.481	0	302.107	0	27.57	0	10.4	0	-1e10	1	0.0102	0	0.000423	0	1.35	0	7.6435	0	7.4782	0	2300	0	2249	0	1054.3	0	0.91	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	302.00	0	12.0590	0	34.8310	0	26.455	0	300.121	0	29.82	0	11.3	0	-1e10	1	0.0113	0	0.000406	0	1.31	0	7.6506	0	7.4874	0	2300	0	2246	0	1037.5	0	0.89	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	300.00	0	12.1790	0	34.8440	0	26.442	0	298.135	0	32.01	0	12.2	0	30.98	0	0.0102	0	0.000431	0	1.37	0	7.6561	0	7.4937	0	2301	0	2241	0	1023.2	0	0.90	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	298.00	0	12.3400	0	34.8590	0	26.422	0	296.149	0	34.91	0	13.3	0	-1e10	1	0.0102	0	0.000436	0	1.39	0	7.6682	0	7.5073	0	2301	0	2240	0	995.3	0	0.88	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	296.00	0	12.5370	0	34.8820	0	26.402	0	294.163	0	41.34	0	15.9	0	29.29	0	0.0072	0	0.000426	0	1.36	0	7.6986	0	7.5378	0	2302	0	2227	0	923.1	0	0.86	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	294.00	0	12.5520	0	34.8880	0	26.403	0	292.177	0	48.49	0	18.6	0	-1e10	1	0.0082	0	0.000449	0	1.42	0	7.7112	0	7.5502	0	2303	0	2226	0	896.0	0	0.86	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	292.00	0	12.5590	0	34.8900	0	26.404	0	290.190	0	52.25	0	20.1	0	-1e10	1	0.0082	0	0.000441	0	1.40	0	7.7146	0	7.5533	0	2303	0	2225	0	888.9	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	290.00	0	12.5680	0	34.8910	0	26.403	0	288.204	0	54.44	0	20.9	0	27.95	0	0.0113	0	0.000451	0	1.43	0	7.7163	0	7.5546	0	2303	0	2222	0	884.3	0	0.85	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	288.00	0	12.5710	0	34.8920	0	26.403	0	286.218	0	55.86	0	21.5	0	-1e10	1	0.0061	0	0.000431	0	1.37	0	7.7184	0	7.5569	0	2303	0	2224	0	880.9	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	286.00	0	12.5740	0	34.8920	0	26.402	0	284.232	0	56.71	0	21.8	0	-1e10	1	0.0072	0	0.000436	0	1.39	0	7.7197	0	7.5581	0	2303	0	2224	0	878.3	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	284.00	0	12.5790	0	34.8930	0	26.402	0	282.245	0	57.20	0	22.0	0	-1e10	1	0.0072	0	0.000466	0	1.47	0	7.7199	0	7.5583	0	2303	0	2224	0	878.1	0	0.86	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	282.00	0	12.5850	0	34.8930	0	26.401	0	280.259	0	57.46	0	22.1	0	-1e10	1	0.0082	0	0.000436	0	1.39	0	7.7202	0	7.5586	0	2303	0	2224	0	877.6	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	280.00	0	12.5880	0	34.8930	0	26.400	0	278.273	0	57.66	0	22.2	0	-1e10	1	0.0113	0	0.000419	0	1.34	0	7.7206	0	7.5589	0	2303	0	2224	0	876.9	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	278.00	0	12.5900	0	34.8930	0	26.400	0	276.287	0	57.80	0	22.2	0	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.7212	0	7.5595	0	2303	0	2223	0	875.7	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	276.00	0	12.5920	0	34.8940	0	26.400	0	274.300	0	57.93	0	22.3	0	-1e10	1	0.0082	0	0.000414	0	1.33	0	7.7220	0	7.5601	0	2303	0	2223	0	874.2	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	274.00	0	12.5960	0	34.8940	0	26.399	0	272.314	0	58.13	0	22.3	0	-1e10	1	0.0082	0	0.000416	0	1.33	0	7.7224	0	7.5605	0	2303	0	2223	0	873.6	0	0.86	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	272.00	0	12.6020	0	34.8940	0	26.398	0	270.327	0	58.34	0	22.4	0	-1e10	1	0.0082	0	0.000459	0	1.45	0	7.7234	0	7.5614	0	2303	0	2223	0	871.6	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	270.00	0	12.6040	0	34.8950	0	26.398	0	268.341	0	58.57	0	22.5	0	-1e10	1	0.0092	0	0.000429	0	1.37	0	7.7240	0	7.5619	0	2303	0	2222	0	870.5	0	0.85	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	268.00	0	12.6050	0	34.8950	0	26.398	0	266.355	0	58.78	0	22.6	0	-1e10	1	0.0082	0	0.000419	0	1.34	0	7.7242	0	7.5621	0	2303	0	2222	0	870.2	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	266.00	0	12.6090	0	34.8950	0	26.397	0	264.368	0	59.09	0	22.7	0	-1e10	1	0.0092	0	0.000424	0	1.35	0	7.7252	0	7.5630	0	2303	0	2222	0	868.1	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	264.00	0	12.6150	0	34.8960	0	26.397	0	262.382	0	59.48	0	22.9	0	-1e10	1	0.0092	0	0.000461	0	1.45	0	7.7269	0	7.5647	0	2303	0	2221	0	864.6	0	0.85	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	262.00	0	12.6240	0	34.8970	0	26.396	0	260.395	0	60.18	0	23.1	0	-1e10	1	0.0082	0	0.000429	0	1.37	0	7.7294	0	7.5670	0	2303	0	2221	0	859.6	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	260.00	0	12.6280	0	34.8970	0	26.395	0	258.409	0	60.93	0	23.4	0	-1e10	1	0.0072	0	0.000459	0	1.45	0	7.7317	0	7.5691	0	2303	0	2220	0	854.9	0	0.85	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	258.00	0	12.6330	0	34.8980	0	26.394	0	256.422	0	61.84	0	23.8	0	27.34	0	0.0092	0	0.000479	0	1.50	0	7.7335	0	7.5706	0	2303	0	2217	0	850.1	0	0.82	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	256.00	0	12.6420	0	34.8990	0	26.393	0	254.436	0	62.83	0	24.2	0	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.7367	0	7.5739	0	2303	0	2218	0	844.6	0	0.82	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	254.00	0	12.6720	0	34.9010	0	26.389	0	252.449	0	64.48	0	24.8	0	-1e10	1	0.0123	0	0.000516	0	1.60	0	7.7424	0	7.5796	0	2303	0	2216	0	832.8	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	252.00	0	12.7210	0	34.9040	0	26.382	0	250.462	0	67.40	0	26.0	0	-1e10	1	0.0092	0	0.000449	0	1.42	0	7.7516	0	7.5888	0	2303	0	2213	0	814.3	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	250.10	0	12.7430	0	34.9070	0	26.379	0	248.575	0	69.98	0	27.0	0	-1e10	1	0.0092	0	0.000461	0	1.45	0	7.7577	0	7.5948	0	2303	0	2211	0	802.3	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	248.00	0	12.7550	0	34.9080	0	26.378	0	246.489	0	71.84	0	27.7	0	-1e10	1	0.0072	0	0.000454	0	1.43	0	7.7596	0	7.5967	0	2304	0	2210	0	798.6	0	0.82	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	246.00	0	12.7570	0	34.9080	0	26.377	0	244.503	0	72.85	0	28.1	0	-1e10	1	0.0102	0	0.000469	0	1.47	0	7.7601	0	7.5971	0	2304	0	2210	0	797.9	0	0.83	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	244.00	0	12.7580	0	34.9080	0	26.377	0	242.516	0	73.10	0	28.2	0	-1e10	1	0.0092	0	0.000469	0	1.47	0	7.7594	0	7.5964	0	2304	0	2211	0	799.5	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	242.00	0	12.7610	0	34.9080	0	26.376	0	240.529	0	72.89	0	28.1	0	-1e10	1	0.0102	0	0.000434	0	1.38	0	7.7580	0	7.5951	0	2304	0	2211	0	802.4	0	0.83	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	240.00	0	12.7610	0	34.9080	0	26.376	0	238.543	0	72.45	0	27.9	0	-1e10	1	0.0061	0	0.000466	0	1.47	0	7.7562	0	7.5933	0	2304	0	2212	0	806.2	0	0.82	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	238.00	0	12.7640	0	34.9080	0	26.376	0	236.556	0	71.84	0	27.7	0	-1e10	1	0.0113	0	0.000414	0	1.33	0	7.7548	0	7.5919	0	2304	0	2212	0	809.4	0	0.83	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	236.00	0	12.7700	0	34.9090	0	26.375	0	234.569	0	71.46	0	27.6	0	-1e10	1	0.0051	0	0.000419	0	1.34	0	7.7545	0	7.5917	0	2304	0	2212	0	810.0	0	0.84	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	234.00	0	12.7800	0	34.9090	0	26.373	0	232.582	0	71.18	0	27.5	0	-1e10	1	0.0072	0	0.000426	0	1.36	0	7.7542	0	7.5915	0	2304	0	2213	0	810.9	0	0.85	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	232.00	0	12.8000	0	34.9100	0	26.370	0	230.596	0	71.72	0	27.7	0	-1e10	1	0.0072	0	0.000409	0	1.32	0	7.7582	0	7.5954	0	2304	0	2211	0	803.1	0	0.83	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	230.00	0	12.8410	0	34.9120	0	26.363	0	228.609	0	73.25	0	28.3	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.7650	0	7.6024	0	2304	0	2209	0	789.7	0	0.82	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	228.00	0	12.8590	0	34.9140	0	26.361	0	226.622	0	75.53	0	29.2	0	25.73	0	0.0072	0	0.000441	0	1.40	0	7.7705	0	7.6074	0	2304	0	2205	0	778.3	0	0.82	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	226.00	0	12.9210	0	34.9160	0	26.350	0	224.635	0	77.66	0	30.0	0	-1e10	1	0.0072	0	0.000441	0	1.40	0	7.7763	0	7.6140	0	2305	0	2205	0	768.3	0	0.82	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	224.00	0	12.9600	0	34.9190	0	26.345	0	222.648	0	80.67	0	31.2	0	-1e10	1	0.0051	0	0.000502	0	1.56	0	7.7843	0	7.6220	0	2305	0	2202	0	753.3	0	0.81	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	222.00	0	12.9810	0	34.9210	0	26.342	0	220.662	0	82.97	0	32.1	0	-1e10	1	0.0061	0	0.000462	0	1.45	0	7.7878	0	7.6255	0	2305	0	2201	0	747.0	0	0.82	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	220.00	0	12.9970	0	34.9210	0	26.339	0	218.675	0	84.63	0	32.8	0	-1e10	1	0.0102	0	0.000474	0	1.49	0	7.7890	0	7.6268	0	2305	0	2201	0	745.0	0	0.81	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	218.00	0	12.9960	0	34.9210	0	26.339	0	216.688	0	85.32	0	33.1	0	-1e10	1	0.0061	0	0.000421	0	1.35	0	7.7896	0	7.6273	0	2305	0	2201	0	744.0	0	0.82	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	216.00	0	12.9990	0	34.9210	0	26.338	0	214.701	0	85.71	0	33.2	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.7894	0	7.6272	0	2306	0	2201	0	744.5	0	0.81	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	214.00	0	13.0030	0	34.9210	0	26.338	0	212.714	0	86.14	0	33.4	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.7910	0	7.6286	0	2306	0	2200	0	741.8	0	0.79	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	212.00	0	13.0110	0	34.9210	0	26.336	0	210.727	0	86.51	0	33.5	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.7927	0	7.6302	0	2306	0	2200	0	738.9	0	0.82	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	210.00	0	13.0260	0	34.9210	0	26.333	0	208.740	0	87.40	0	33.9	0	-1e10	1	0.0092	0	0.000429	0	1.37	0	7.7962	0	7.6337	0	2306	0	2199	0	732.5	0	0.80	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	208.00	0	13.0330	0	34.9220	0	26.332	0	206.753	0	88.41	0	34.3	0	-1e10	1	0.0061	0	0.000519	0	1.60	0	7.7980	0	7.6355	0	2306	0	2198	0	729.3	0	0.80	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	206.00	0	13.0390	0	34.9230	0	26.332	0	204.766	0	89.22	0	34.6	0	-1e10	1	0.0102	0	0.000426	0	1.36	0	7.7997	0	7.6371	0	2306	0	2198	0	726.5	0	0.80	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	204.00	0	13.0440	0	34.9230	0	26.331	0	202.779	0	89.97	0	34.9	0	-1e10	1	0.0082	0	0.000434	0	1.38	0	7.8012	0	7.6386	0	2306	0	2197	0	723.9	0	0.81	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	202.00	0	13.0620	0	34.9240	0	26.328	0	200.792	0	90.77	0	35.2	0	-1e10	1	0.0092	0	0.000464	0	1.46	0	7.8034	0	7.6408	0	2306	0	2197	0	720.2	0	0.81	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	200.00	0	13.0760	0	34.9260	0	26.326	0	198.805	0	91.70	0	35.6	0	23.90	0	0.0102	0	0.000492	0	1.53	0	7.8053	0	7.6424	0	2307	0	2194	0	716.2	0	0.80	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	198.00	0	13.0810	0	34.9260	0	26.325	0	196.818	0	92.41	0	35.9	0	-1e10	1	0.0123	0	0.000457	0	1.44	0	7.8062	0	7.6436	0	2307	0	2196	0	715.5	0	0.80	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	196.00	0	13.1040	0	34.9290	0	26.323	0	194.831	0	92.92	0	36.1	0	-1e10	1	0.0102	0	0.000494	0	1.54	0	7.8070	0	7.6446	0	2307	0	2195	0	714.3	0	0.80	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	194.00	0	13.1410	0	34.9310	0	26.317	0	192.843	0	93.81	0	36.5	0	-1e10	1	0.0102	0	0.000474	0	1.49	0	7.8104	0	7.6483	0	2307	0	2194	0	708.3	0	0.79	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	192.00	0	13.2220	0	34.9350	0	26.304	0	190.856	0	94.80	0	36.9	0	-1e10	1	0.0143	0	0.000467	0	1.47	0	7.8129	0	7.6517	0	2307	0	2193	0	704.1	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	190.00	0	13.2740	0	34.9400	0	26.297	0	188.869	0	95.87	0	37.4	0	-1e10	1	0.0143	0	0.000502	0	1.56	0	7.8154	0	7.6548	0	2307	0	2192	0	700.0	0	0.80	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	188.00	0	13.3300	0	34.9450	0	26.289	0	186.882	0	97.03	0	37.9	0	-1e10	1	0.0164	0	0.000484	0	1.51	0	7.8177	0	7.6576	0	2307	0	2191	0	696.3	0	0.78	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	186.00	0	13.3520	0	34.9480	0	26.287	0	184.895	0	97.96	0	38.2	0	-1e10	1	0.0164	0	0.000502	0	1.56	0	7.8201	0	7.6601	0	2307	0	2190	0	692.3	0	0.78	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	184.00	0	13.3540	0	34.9480	0	26.287	0	182.907	0	98.59	0	38.5	0	-1e10	1	0.0205	0	0.000547	0	1.68	0	7.8206	0	7.6606	0	2307	0	2190	0	691.6	0	0.79	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	182.00	0	13.3540	0	34.9480	0	26.287	0	180.920	0	98.90	0	38.6	0	-1e10	1	0.0194	0	0.000459	0	1.45	0	7.8211	0	7.6610	0	2307	0	2190	0	690.8	0	0.79	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	180.00	0	13.3590	0	34.9480	0	26.286	0	178.933	0	99.09	0	38.7	0	-1e10	1	0.0215	0	0.000514	0	1.59	0	7.8207	0	7.6606	0	2307	0	2190	0	691.7	0	0.78	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	178.00	0	13.3890	0	34.9480	0	26.279	0	176.946	0	99.12	0	38.7	0	-1e10	1	0.0205	0	0.000467	0	1.47	0	7.8210	0	7.6612	0	2307	0	2189	0	691.4	0	0.78	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	176.00	0	13.4690	0	34.9500	0	26.265	0	174.958	0	98.79	0	38.7	0	-1e10	1	0.0215	0	0.000505	0	1.57	0	7.8197	0	7.6611	0	2307	0	2189	0	693.9	0	0.79	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	174.00	0	13.5050	0	34.9500	0	26.257	0	172.971	0	98.44	0	38.5	0	-1e10	1	0.0235	0	0.000492	0	1.53	0	7.8196	0	7.6614	0	2307	0	2189	0	694.2	0	0.79	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	172.00	0	13.5210	0	34.9500	0	26.254	0	170.984	0	98.13	0	38.4	0	22.58	0	0.0215	0	0.000515	0	1.59	0	7.8185	0	7.6602	0	2307	0	2187	0	695.7	0	0.78	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	170.00	0	13.5290	0	34.9490	0	26.251	0	168.996	0	97.69	0	38.3	0	-1e10	1	0.0215	0	0.000462	0	1.45	0	7.8178	0	7.6599	0	2307	0	2190	0	697.7	0	0.78	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	168.00	0	13.5380	0	34.9490	0	26.249	0	167.009	0	97.24	0	38.1	0	-1e10	1	0.0235	0	0.000467	0	1.47	0	7.8173	0	7.6595	0	2307	0	2190	0	698.7	0	0.79	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	166.00	0	13.5440	0	34.9480	0	26.247	0	165.022	0	96.75	0	37.9	0	-1e10	1	0.0235	0	0.000475	0	1.49	0	7.8161	0	7.6583	0	2307	0	2190	0	701.1	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	164.00	0	13.5480	0	34.9480	0	26.247	0	163.034	0	96.35	0	37.8	0	-1e10	1	0.0266	0	0.000442	0	1.40	0	7.8156	0	7.6578	0	2306	0	2190	0	702.1	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	162.00	0	13.5520	0	34.9480	0	26.246	0	161.047	0	95.94	0	37.6	0	-1e10	1	0.0266	0	0.000427	0	1.36	0	7.8152	0	7.6575	0	2306	0	2190	0	702.9	0	0.79	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	160.00	0	13.5540	0	34.9480	0	26.245	0	159.059	0	95.69	0	37.5	0	-1e10	1	0.0256	0	0.000437	0	1.39	0	7.8154	0	7.6576	0	2306	0	2190	0	702.8	0	0.78	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	158.00	0	13.5610	0	34.9470	0	26.243	0	157.072	0	95.38	0	37.4	0	-1e10	1	0.0276	0	0.000414	0	1.33	0	7.8139	0	7.6562	0	2306	0	2190	0	705.5	0	0.79	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	156.00	0	13.5640	0	34.9470	0	26.242	0	155.084	0	95.16	0	37.3	0	-1e10	1	0.0225	0	0.000422	0	1.35	0	7.8128	0	7.6551	0	2306	0	2191	0	707.6	0	0.80	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	154.00	0	13.5690	0	34.9470	0	26.241	0	153.097	0	94.92	0	37.2	0	-1e10	1	0.0266	0	0.000470	0	1.47	0	7.8132	0	7.6555	0	2306	0	2191	0	707.1	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	152.00	0	13.5750	0	34.9480	0	26.241	0	151.109	0	94.71	0	37.1	0	-1e10	1	0.0348	0	0.000435	0	1.38	0	7.8118	0	7.6542	0	2306	0	2191	0	709.7	0	0.79	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	150.00	0	13.5790	0	34.9480	0	26.240	0	149.122	0	94.47	0	37.0	0	-1e10	1	0.0245	0	0.000425	0	1.36	0	7.8120	0	7.6544	0	2306	0	2191	0	709.5	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	148.00	0	13.5890	0	34.9480	0	26.238	0	147.134	0	94.19	0	36.9	0	-1e10	1	0.0266	0	0.000432	0	1.38	0	7.8115	0	7.6539	0	2306	0	2191	0	710.7	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	146.00	0	13.6020	0	34.9470	0	26.234	0	145.146	0	93.67	0	36.8	0	23.16	0	0.0297	0	0.000432	0	1.38	0	7.8100	0	7.6523	0	2306	0	2189	0	712.8	0	0.80	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	144.00	0	13.6220	0	34.9470	0	26.230	0	143.159	0	92.96	0	36.5	0	-1e10	1	0.0266	0	0.000410	0	1.32	0	7.8078	0	7.6508	0	2306	0	2192	0	717.6	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	142.00	0	13.6580	0	34.9490	0	26.224	0	141.171	0	91.92	0	36.1	0	23.25	0	0.0317	0	0.000422	0	1.35	0	7.8054	0	7.6486	0	2306	0	2190	0	721.5	0	0.79	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	140.00	0	13.7010	0	34.9510	0	26.217	0	139.184	0	91.18	0	35.8	0	23.01	0	0.0399	0	0.000668	0	1.99	0	7.8049	0	7.6487	0	2306	0	2190	0	722.7	0	0.78	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	138.00	0	13.7340	0	34.9510	0	26.210	0	137.196	0	91.37	0	35.9	0	23.33	0	0.0337	0	0.000395	0	1.28	0	7.8084	0	7.6524	0	2306	0	2189	0	716.5	0	0.78	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	136.00	0	13.7890	0	34.9540	0	26.200	0	135.208	0	91.60	0	36.1	0	-1e10	1	0.0399	0	0.000407	0	1.31	0	7.8073	0	7.6523	0	2306	0	2191	0	719.5	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	134.00	0	13.8140	0	34.9550	0	26.196	0	133.220	0	90.97	0	35.8	0	22.92	0	0.0388	0	0.000397	0	1.29	0	7.8052	0	7.6504	0	2306	0	2190	0	722.7	0	0.78	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	132.00	0	13.8230	0	34.9540	0	26.193	0	131.233	0	90.63	0	35.7	0	23.00	0	0.0440	0	0.000447	0	1.42	0	7.8053	0	7.6505	0	2306	0	2190	0	722.9	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	130.00	0	13.8320	0	34.9530	0	26.191	0	129.245	0	90.54	0	35.7	0	23.20	0	0.0409	0	0.000422	0	1.35	0	7.8059	0	7.6511	0	2306	0	2189	0	721.8	0	0.78	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	128.00	0	13.8860	0	34.9520	0	26.178	0	127.257	0	90.48	0	35.7	0	23.07	0	0.0480	0	0.000417	0	1.34	0	7.8060	0	7.6519	0	2305	0	2189	0	721.8	0	0.78	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	126.00	0	13.9680	0	34.9520	0	26.161	0	125.269	0	90.32	0	35.7	0	22.97	0	0.0583	0	0.000435	0	1.38	0	7.8051	0	7.6521	0	2305	0	2189	0	723.9	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	124.00	0	14.0830	0	34.9530	0	26.138	0	123.282	0	89.89	0	35.6	0	-1e10	1	0.0675	0	0.000403	0	1.30	0	7.8038	0	7.6527	0	2305	0	2191	0	727.3	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	122.00	0	14.1420	0	34.9580	0	26.129	0	121.294	0	89.23	0	35.4	0	22.72	0	0.0675	0	0.000523	0	1.61	0	7.8027	0	7.6522	0	2305	0	2189	0	729.0	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	120.00	0	14.1770	0	34.9610	0	26.124	0	119.306	0	88.71	0	35.2	0	22.79	0	0.0685	0	0.000430	0	1.37	0	7.8026	0	7.6525	0	2305	0	2189	0	729.4	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	118.00	0	14.2000	0	34.9630	0	26.121	0	117.318	0	88.39	0	35.1	0	22.70	0	0.0695	0	0.000425	0	1.36	0	7.8027	0	7.6528	0	2306	0	2189	0	729.5	0	0.74	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	116.00	0	14.2630	0	34.9670	0	26.110	0	115.330	0	88.23	0	35.1	0	22.85	0	0.0685	0	0.000485	0	1.52	0	7.8028	0	7.6537	0	2306	0	2188	0	729.6	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	114.00	0	14.3090	0	34.9710	0	26.104	0	113.342	0	88.21	0	35.1	0	22.86	0	0.0746	0	0.000425	0	1.36	0	7.8033	0	7.6548	0	2306	0	2188	0	729.0	0	0.77	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	112.00	0	14.3380	0	34.9740	0	26.100	0	111.354	0	88.17	0	35.1	0	22.74	0	0.0736	0	0.000445	0	1.41	0	7.8035	0	7.6553	0	2306	0	2188	0	728.9	0	0.76	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	110.00	0	14.3610	0	34.9700	0	26.092	0	109.366	0	88.09	0	35.1	0	22.88	0	0.0808	0	0.000425	0	1.36	0	7.8035	0	7.6555	0	2306	0	2188	0	729.1	0	0.76	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	108.00	0	14.4210	0	34.9630	0	26.073	0	107.378	0	87.98	0	35.1	0	22.74	0	0.0910	0	0.000450	0	1.42	0	7.8023	0	7.6552	0	2305	0	2187	0	731.4	0	0.75	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	106.00	0	14.5860	0	34.9700	0	26.043	0	105.390	0	87.52	0	35.0	0	22.84	0	0.1063	0	0.000468	0	1.47	0	7.8014	0	7.6566	0	2306	0	2187	0	733.6	0	0.75	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	104.00	0	14.6540	0	34.9640	0	26.024	0	103.402	0	87.16	0	34.9	0	-1e10	1	0.1227	0	0.000471	0	1.48	0	7.8001	0	7.6565	0	2305	0	2189	0	737.0	0	0.75	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	102.00	0	14.6820	0	34.9600	0	26.015	0	101.414	0	86.78	0	34.8	0	22.52	0	0.1400	0	0.000511	0	1.58	0	7.7994	0	7.6559	0	2305	0	2187	0	737.7	0	0.74	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	100.00	0	14.7190	0	34.9560	0	26.003	0	99.426	0	86.37	0	34.7	0	-1e10	1	0.1502	0	0.000518	0	1.60	0	7.7983	0	7.6555	0	2305	0	2189	0	740.8	0	0.74	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	98.00	0	14.7740	0	34.9550	0	25.991	0	97.438	0	86.02	0	34.5	0	-1e10	1	0.1717	0	0.000496	0	1.54	0	7.7980	0	7.6559	0	2304	0	2189	0	741.6	0	0.75	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	96.00	0	14.8330	0	34.9620	0	25.983	0	95.450	0	86.28	0	34.7	0	22.37	0	0.1881	0	0.000529	0	1.63	0	7.7999	0	7.6582	0	2305	0	2186	0	737.6	0	0.74	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	94.00	0	14.8840	0	34.9670	0	25.976	0	93.462	0	86.97	0	35.0	0	-1e10	1	0.1840	0	0.000539	0	1.65	0	7.8021	0	7.6612	0	2305	0	2187	0	734.6	0	0.72	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	92.00	0	14.9270	0	34.9710	0	25.969	0	91.474	0	87.75	0	35.4	0	22.12	0	0.1942	0	0.000539	0	1.65	0	7.8041	0	7.6635	0	2305	0	2184	0	730.3	0	0.74	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	90.00	0	14.9740	0	34.9750	0	25.962	0	89.486	0	88.30	0	35.6	0	-1e10	1	0.2065	0	0.000529	0	1.63	0	7.8051	0	7.6652	0	2305	0	2186	0	729.7	0	0.74	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	88.00	0	15.0910	0	34.9670	0	25.930	0	87.498	0	88.50	0	35.8	0	-1e10	1	0.3363	0	0.001398	0	3.89	0	7.8038	0	7.6655	0	2305	0	2185	0	732.3	0	0.72	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	86.00	0	15.2500	0	34.9660	0	25.894	0	85.510	0	88.35	0	35.8	0	21.75	0	0.2821	0	0.000594	0	1.80	0	7.8021	0	7.6658	0	2305	0	2183	0	735.2	0	0.73	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	84.00	0	15.3400	0	34.9650	0	25.873	0	83.521	0	88.86	0	36.1	0	-1e10	1	0.3301	0	0.000682	0	2.03	0	7.8043	0	7.6694	0	2304	0	2183	0	732.1	0	0.73	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	82.00	0	15.3220	0	34.9520	0	25.867	0	81.533	0	88.06	0	35.7	0	21.38	0	0.3148	0	0.000634	0	1.90	0	7.7982	0	7.6630	0	2304	0	2183	0	742.6	0	0.71	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	80.00	0	15.3520	0	34.9480	0	25.858	0	79.545	0	86.94	0	35.3	0	-1e10	1	0.3301	0	0.000649	0	1.94	0	7.7954	0	7.6609	0	2303	0	2186	0	748.8	0	0.71	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	78.00	0	15.3790	0	34.9440	0	25.848	0	77.557	0	86.10	0	35.0	0	-1e10	1	0.3669	0	0.000642	0	1.92	0	7.7940	0	7.6599	0	2303	0	2186	0	751.6	0	0.71	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	76.00	0	15.3820	0	34.9410	0	25.845	0	75.568	0	85.46	0	34.7	0	21.51	0	0.3659	0	0.000674	0	2.01	0	7.7928	0	7.6585	0	2303	0	2184	0	753.2	0	0.70	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	74.00	0	15.4150	0	34.9360	0	25.834	0	73.580	0	84.74	0	34.5	0	-1e10	1	0.3986	0	0.001306	0	3.65	0	7.7904	0	7.6568	0	2302	0	2186	0	758.7	0	0.71	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	72.00	0	15.4770	0	34.9340	0	25.819	0	71.592	0	84.07	0	34.2	0	21.93	0	0.4139	0	0.000822	0	2.39	0	7.7895	0	7.6565	0	2302	0	2184	0	759.9	0	0.70	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	70.00	0	15.5080	0	34.9290	0	25.808	0	69.604	0	83.96	0	34.2	0	-1e10	1	0.4293	0	0.000832	0	2.42	0	7.7901	0	7.6577	0	2301	0	2185	0	759.6	0	0.71	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	68.00	0	15.6000	0	34.9250	0	25.784	0	67.615	0	83.83	0	34.2	0	-1e10	1	0.4916	0	0.000790	0	2.31	0	7.7889	0	7.6577	0	2301	0	2185	0	762.2	0	0.71	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	66.00	0	15.9530	0	34.9160	0	25.697	0	65.627	0	84.11	0	34.6	0	21.73	0	0.5826	0	0.000863	0	2.50	0	7.7891	0	7.6626	0	2300	0	2180	0	761.6	0	0.69	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	63.90	0	16.4350	0	34.9190	0	25.588	0	63.539	0	87.95	0	36.5	0	-1e10	1	0.6500	0	0.000861	0	2.49	0	7.7992	0	7.6793	0	2300	0	2175	0	744.0	0	0.69	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	61.80	0	17.0690	0	34.9170	0	25.438	0	61.451	0	96.14	0	40.4	0	20.44	0	0.7256	0	0.000964	0	2.76	0	7.8141	0	7.7024	0	2300	0	2164	0	716.6	0	0.68	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	60.50	0	17.7660	0	34.9080	0	25.263	0	60.159	0	106.52	0	45.3	0	-1e10	1	0.7624	0	0.001057	0	3.00	0	7.8297	0	7.7276	0	2299	0	2155	0	690.0	0	0.67	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	58.00	0	18.1710	0	34.8920	0	25.151	0	57.673	0	110.29	0	47.3	0	-1e10	1	0.7962	0	0.001175	0	3.31	0	7.8354	0	7.7389	0	2298	0	2149	0	680.3	0	0.67	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	56.00	0	18.3020	0	34.8870	0	25.114	0	55.685	0	112.37	0	48.3	0	17.41	0	0.7900	0	0.001075	0	3.05	0	7.8382	0	7.7433	0	2298	0	2145	0	674.9	0	0.67	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	53.90	0	18.4750	0	34.8790	0	25.065	0	53.597	0	114.55	0	49.4	0	-1e10	1	0.8145	0	0.001118	0	3.16	0	7.8431	0	7.7506	0	2297	0	2144	0	667.3	0	0.67	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	52.10	0	18.7670	0	34.8610	0	24.978	0	51.807	0	118.17	0	51.2	0	17.27	0	0.9433	0	0.001361	0	3.79	0	7.8489	0	7.7603	0	2296	0	2136	0	656.9	0	0.67	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	50.00	0	19.2340	0	34.8440	0	24.846	0	49.719	0	123.29	0	53.9	0	-1e10	1	0.9699	0	0.001417	0	3.94	0	7.8584	0	7.7764	0	2294	0	2130	0	641.6	0	0.66	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	48.10	0	19.4050	0	34.8400	0	24.798	0	47.830	0	125.60	0	55.0	0	-1e10	1	0.9954	0	0.001497	0	4.15	0	7.8606	0	7.7809	0	2294	0	2128	0	638.2	0	0.65	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	46.00	0	19.4750	0	34.8370	0	24.778	0	45.742	0	126.19	0	55.4	0	15.48	0	0.9760	0	0.001394	0	3.88	0	7.8617	0	7.7829	0	2294	0	2125	0	635.8	0	0.65	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	43.90	0	20.2930	0	34.7960	0	24.532	0	43.654	0	140.40	0	62.5	0	-1e10	1	0.9413	0	0.001523	0	4.21	0	7.8826	0	7.8153	0	2291	0	2110	0	602.6	0	0.64	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	42.20	0	20.3940	0	34.7890	0	24.500	0	41.964	0	139.29	0	62.1	0	13.74	0	0.9351	0	0.001580	0	4.36	0	7.8819	0	7.8161	0	2291	0	2108	0	603.1	0	0.65	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	40.00	0	20.7500	0	34.7730	0	24.392	0	39.776	0	149.04	0	66.9	0	-1e10	1	0.8646	0	0.001378	0	3.84	0	7.8951	0	7.8342	0	2290	0	2101	0	583.1	0	0.63	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	38.00	0	20.9200	0	34.7620	0	24.338	0	37.788	0	150.96	0	67.9	0	-1e10	1	0.9106	0	0.001393	0	3.87	0	7.8986	0	7.8401	0	2289	0	2097	0	577.7	0	0.64	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	36.00	0	21.1250	0	34.7460	0	24.270	0	35.799	0	154.18	0	69.6	0	12.14	0	0.8370	0	0.001506	0	4.17	0	7.9024	0	7.8467	0	2288	0	2092	0	571.4	0	0.67	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	33.50	0	21.7060	0	34.6850	0	24.064	0	33.313	0	162.60	0	74.2	0	-1e10	1	0.7992	0	0.001626	0	4.48	0	7.9119	0	7.8646	0	2284	0	2081	0	557.0	0	0.64	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	32.10	0	21.8280	0	34.6740	0	24.021	0	31.921	0	164.59	0	75.2	0	10.72	0	0.7951	0	0.001616	0	4.46	0	7.9143	0	7.8688	0	2284	0	2077	0	552.9	0	0.64	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	30.00	0	22.7110	0	34.5980	0	23.715	0	29.833	0	173.07	0	80.3	0	-1e10	1	0.7849	0	0.001577	0	4.35	0	7.9232	0	7.8905	0	2278	0	2064	0	539.4	0	0.63	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	28.00	0	23.5260	0	34.5290	0	23.427	0	27.844	0	179.42	0	84.4	0	-1e10	1	0.8053	0	0.001610	0	4.44	0	7.9289	0	7.9081	0	2274	0	2051	0	530.2	0	0.62	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	26.00	0	24.6230	0	34.4370	0	23.033	0	25.856	0	189.15	0	90.6	0	7.61	0	0.8135	0	0.001673	0	4.60	0	7.9359	0	7.9312	0	2267	0	2033	0	518.5	0	0.59	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	23.90	0	25.2470	0	34.3600	0	22.786	0	23.767	0	194.68	0	94.1	0	-1e10	1	0.8381	0	0.001658	0	4.56	0	7.9399	0	7.9444	0	2262	0	2023	0	512.0	0	0.57	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	22.50	0	25.4690	0	34.3060	0	22.677	0	22.375	0	196.24	0	95.2	0	6.41	0	0.8452	0	0.001734	0	4.76	0	7.9414	0	7.9491	0	2258	0	2016	0	509.0	0	0.57	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	20.00	0	25.7160	0	34.2920	0	22.591	0	19.889	0	197.60	0	96.3	0	-1e10	1	0.7798	0	0.001764	0	4.84	0	7.9397	0	7.9509	0	2257	0	2015	0	511.5	0	0.55	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	18.10	0	25.8490	0	34.2970	0	22.553	0	18.000	0	198.20	0	96.8	0	-1e10	1	0.7614	0	0.001643	0	4.53	0	7.9382	0	7.9514	0	2257	0	2015	0	513.6	0	0.55	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	16.00	0	25.9900	0	34.3050	0	22.515	0	15.911	0	198.49	0	97.1	0	6.42	0	0.7164	0	0.001558	0	4.30	0	7.9363	0	7.9515	0	2258	0	2015	0	516.2	0	0.54	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	14.00	0	26.0770	0	34.3120	0	22.493	0	13.923	0	198.61	0	97.3	0	-1e10	1	0.6745	0	0.001651	0	4.55	0	7.9344	0	7.9508	0	2258	0	2016	0	519.2	0	0.53	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	12.00	0	26.1220	0	34.3150	0	22.481	0	11.934	0	198.58	0	97.4	0	6.19	0	0.6561	0	0.001486	0	4.12	0	7.9338	0	7.9509	0	2258	0	2015	0	519.8	0	0.52	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	10.00	0	26.1670	0	34.3170	0	22.469	0	9.945	0	198.51	0	97.4	0	-1e10	1	0.6735	0	0.001766	0	4.85	0	7.9331	0	7.9507	0	2258	0	2016	0	521.2	0	0.52	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	8.00	0	26.2310	0	34.3190	0	22.450	0	7.956	0	198.45	0	97.5	0	6.63	0	0.6469	0	0.001438	0	3.99	0	7.9319	0	7.9504	0	2258	0	2016	0	522.8	0	0.52	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	6.00	0	26.4730	0	34.3210	0	22.376	0	5.967	0	198.30	0	97.8	0	-1e10	1	0.6009	0	0.001571	0	4.34	0	7.9281	0	7.9501	0	2258	0	2016	0	528.4	0	0.53	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	4.00	0	26.5660	0	34.3230	0	22.348	0	3.978	0	198.56	0	98.1	0	-1e10	1	0.5550	0	0.001405	0	3.91	0	7.9277	0	7.9510	0	2258	0	2016	0	529.0	0	0.51	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0	2.20	0	26.5790	0	34.3230	0	22.344	0	2.188	0	198.80	0	98.3	0	-1e10	1	0.5560	0	0.001463	0	4.06	0	7.9279	0	7.9513	0	2258	0	2016	0	528.8	0	0.53	1
2903462	33	C	04/11/2024	01:29	261.706	0.868	0	0																																		
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1949.10	0	2.3612	0	34.6400	0	27.665	0	1929.397	0	96.55	8	29.4	8	39.63	0	0.0092	0	0.000254	0	0.91	0	7.7479	0	7.5073	4	2412	4	2346	4	673.5	4	1.12	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1898.80	0	2.3852	0	34.6380	0	27.661	0	1879.827	0	99.44	0	30.3	0	39.74	0	0.0102	0	0.000276	0	0.97	0	7.7491	0	7.5068	0	2412	0	2347	0	675.6	0	1.13	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1848.50	0	2.4318	0	34.6360	0	27.656	0	1830.246	0	98.70	0	30.1	0	39.83	0	0.0092	0	0.000302	0	1.04	0	7.7484	0	7.5049	0	2411	0	2346	0	680.5	0	1.13	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1799.50	0	2.4912	0	34.6330	0	27.648	0	1781.935	0	97.45	0	29.8	0	40.09	0	0.0133	0	0.000259	0	0.93	0	7.7463	0	7.5022	0	2409	0	2345	0	687.5	0	1.12	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1749.40	0	2.5724	0	34.6300	0	27.638	0	1732.529	0	95.40	0	29.2	0	40.03	0	0.0143	0	0.000264	0	0.94	0	7.7431	0	7.4986	0	2407	0	2345	0	696.8	0	1.11	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1699.40	0	2.6798	0	34.6260	0	27.626	0	1683.209	0	93.10	0	28.6	0	40.11	0	0.0123	0	0.000300	0	1.03	0	7.7388	0	7.4944	0	2405	0	2344	0	708.1	0	1.13	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1650.10	0	2.8238	0	34.6180	0	27.607	0	1634.569	0	90.85	0	28.0	0	40.62	0	0.0164	0	0.000268	0	0.95	0	7.7327	0	7.4891	0	2400	0	2341	0	722.1	0	1.13	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1599.60	0	2.8704	0	34.6150	0	27.600	0	1584.733	0	89.72	0	27.6	0	40.53	0	0.0113	0	0.000268	0	0.95	0	7.7323	0	7.4875	0	2398	0	2340	0	726.8	0	1.13	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1549.20	0	2.9499	0	34.6100	0	27.588	0	1534.984	0	89.63	0	27.7	0	40.23	0	0.0153	0	0.000275	0	0.97	0	7.7320	0	7.4865	0	2395	0	2337	0	730.8	0	1.12	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1499.00	0	3.0034	0	34.6090	0	27.583	0	1485.421	0	88.64	0	27.4	0	40.44	0	0.0102	0	0.000268	0	0.95	0	7.7313	0	7.4847	0	2394	0	2337	0	736.3	0	1.12	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1449.60	0	3.1650	0	34.6020	0	27.562	0	1436.636	0	86.39	0	26.8	0	40.76	0	0.0133	0	0.000326	0	1.10	0	7.7255	0	7.4800	0	2390	0	2334	0	750.5	0	1.09	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1400.30	0	3.2286	0	34.6010	0	27.555	0	1387.939	0	85.22	0	26.5	0	40.54	0	0.0092	0	0.000268	0	0.95	0	7.7245	0	7.4781	0	2389	0	2334	0	756.6	0	1.09	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1349.20	0	3.3733	0	34.5970	0	27.538	0	1337.452	0	81.78	0	25.5	0	41.02	0	0.0153	0	0.000271	0	0.96	0	7.7150	0	7.4698	0	2386	0	2334	0	778.9	0	1.11	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1300.00	0	3.6258	0	34.5880	0	27.506	0	1288.831	0	78.20	0	24.5	0	40.82	0	0.0113	0	0.000269	0	0.95	0	7.7084	0	7.4655	0	2379	0	2329	0	795.0	0	1.09	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1249.40	0	3.7763	0	34.5820	0	27.486	0	1238.815	0	78.41	0	24.7	0	41.11	0	0.0164	0	0.000300	0	1.03	0	7.7071	0	7.4645	0	2375	0	2325	0	801.4	0	1.08	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1199.80	0	3.9930	0	34.5790	0	27.462	0	1189.775	0	73.58	0	23.3	0	41.36	0	0.0164	0	0.000275	0	0.97	0	7.6944	0	7.4543	0	2371	0	2324	0	831.2	0	1.08	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1149.80	0	4.1468	0	34.5690	0	27.437	0	1140.328	0	73.86	0	23.5	0	40.74	0	0.0164	0	0.000303	0	1.04	0	7.7005	0	7.4599	0	2364	0	2316	0	822.1	0	1.07	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1099.40	0	4.3196	0	34.5660	0	27.417	0	1090.474	0	74.37	0	23.7	0	41.14	0	0.0153	0	0.000587	0	1.78	0	7.6976	0	7.4577	0	2360	0	2312	0	832.2	0	1.07	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	1049.50	0	4.3684	0	34.5650	0	27.410	0	1041.103	0	73.96	0	23.6	0	40.76	0	0.0133	0	0.000296	0	1.02	0	7.6999	0	7.4586	0	2359	0	2311	0	832.0	0	1.08	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	997.00	0	4.5999	0	34.5600	0	27.381	0	989.147	0	72.56	0	23.3	0	40.99	0	0.0123	0	0.000357	0	1.18	0	7.6948	0	7.4551	0	2353	0	2306	0	846.5	0	1.05	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	977.80	0	4.6440	0	-1e10	8	27.375	8	970.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	976.00	0	4.6560	0	34.5590	0	27.374	0	968.361	0	71.44	0	23.0	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6932	0	7.4544	0	2352	0	2309	0	853.0	0	1.06	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	974.00	0	4.6690	0	34.5580	0	27.371	0	966.381	0	71.35	0	23.0	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6932	0	7.4545	0	2351	0	2308	0	853.0	0	1.04	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	972.00	0	4.6710	0	34.5580	0	27.371	0	964.402	0	71.34	0	23.0	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6932	0	7.4544	0	2351	0	2308	0	853.2	0	1.04	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	970.00	0	4.6730	0	34.5590	0	27.372	0	962.422	0	71.32	0	23.0	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6934	0	7.4546	0	2351	0	2309	0	853.0	0	1.04	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	968.00	0	4.6750	0	34.5580	0	27.371	0	960.442	0	71.30	0	22.9	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6933	0	7.4544	0	2351	0	2308	0	853.4	0	1.04	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	966.00	0	4.6780	0	34.5580	0	27.370	0	958.462	0	71.27	0	22.9	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6937	0	7.4548	0	2351	0	2308	0	852.7	0	1.04	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	964.00	0	4.6800	0	34.5590	0	27.371	0	956.482	0	71.26	0	22.9	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.6937	0	7.4547	0	2351	0	2308	0	853.0	0	1.05	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	962.00	0	4.6810	0	34.5580	0	27.370	0	954.502	0	71.24	0	22.9	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6938	0	7.4547	0	2351	0	2308	0	852.9	0	1.05	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	960.00	0	4.6820	0	34.5590	0	27.371	0	952.523	0	71.26	0	22.9	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6939	0	7.4548	0	2351	0	2308	0	852.9	0	1.04	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	958.00	0	4.6930	0	34.5580	0	27.369	0	950.543	0	71.16	0	22.9	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6937	0	7.4547	0	2350	0	2308	0	853.4	0	1.04	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	955.90	0	4.6970	0	34.5580	0	27.368	0	948.464	0	71.01	0	22.9	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6937	0	7.4546	0	2350	0	2308	0	853.7	0	1.06	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	954.00	0	4.7230	0	34.5580	0	27.365	0	946.583	0	70.84	0	22.8	0	-1e10	1	0.0133	0	0.000455	0	1.44	0	7.6930	0	7.4543	0	2350	0	2307	0	855.2	0	1.03	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	952.00	0	4.7510	0	34.5560	0	27.360	0	944.603	0	70.77	0	22.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6925	0	7.4541	0	2349	0	2306	0	856.2	0	1.03	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	950.00	0	4.7540	0	34.5570	0	27.361	0	942.623	0	70.86	0	22.8	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6925	0	7.4541	0	2349	0	2306	0	856.5	0	1.05	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	948.00	0	4.7760	0	34.5560	0	27.358	0	940.643	0	70.94	0	22.9	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6927	0	7.4545	0	2348	0	2305	0	856.0	0	1.03	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	946.00	0	4.8390	0	34.5540	0	27.349	0	938.663	0	71.10	0	23.0	0	40.57	0	0.0133	0	0.000299	0	1.03	0	7.6925	0	7.4544	0	2346	0	2300	0	854.9	0	1.04	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	944.00	0	4.9020	0	34.5520	0	27.340	0	936.683	0	70.85	0	22.9	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6905	0	7.4540	0	2344	0	2302	0	860.3	0	1.04	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	942.10	0	4.9230	0	34.5530	0	27.339	0	934.802	0	71.11	0	23.0	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6918	0	7.4554	0	2344	0	2301	0	857.8	0	1.04	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	940.00	0	4.9350	0	34.5530	0	27.337	0	932.723	0	71.30	0	23.1	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6919	0	7.4555	0	2344	0	2301	0	857.9	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	938.00	0	4.9400	0	34.5540	0	27.338	0	930.743	0	71.39	0	23.1	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6926	0	7.4562	0	2344	0	2301	0	856.6	0	1.03	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	936.00	0	4.9450	0	34.5540	0	27.337	0	928.763	0	71.34	0	23.1	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6919	0	7.4555	0	2344	0	2301	0	858.4	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	934.00	0	4.9520	0	34.5540	0	27.336	0	926.783	0	71.39	0	23.1	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6924	0	7.4560	0	2344	0	2301	0	857.4	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	932.00	0	4.9560	0	34.5540	0	27.336	0	924.802	0	71.49	0	23.2	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	7.6927	0	7.4563	0	2344	0	2301	0	857.0	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	930.00	0	4.9640	0	34.5540	0	27.335	0	922.822	0	71.51	0	23.2	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6927	0	7.4563	0	2344	0	2300	0	857.1	0	1.03	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	928.00	0	4.9780	0	34.5530	0	27.332	0	920.842	0	71.44	0	23.2	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6925	0	7.4562	0	2343	0	2300	0	857.6	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	926.00	0	4.9860	0	34.5540	0	27.332	0	918.862	0	71.30	0	23.1	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6917	0	7.4555	0	2343	0	2300	0	859.6	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	924.00	0	5.0050	0	34.5530	0	27.329	0	916.882	0	71.22	0	23.1	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6924	0	7.4563	0	2342	0	2299	0	858.2	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	922.00	0	5.0180	0	34.5530	0	27.328	0	914.902	0	71.11	0	23.1	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6917	0	7.4558	0	2342	0	2299	0	859.9	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	920.00	0	5.0260	0	34.5530	0	27.327	0	912.921	0	70.97	0	23.0	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6916	0	7.4557	0	2342	0	2299	0	860.2	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	918.00	0	5.0290	0	34.5530	0	27.326	0	910.941	0	70.88	0	23.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6914	0	7.4555	0	2342	0	2299	0	860.8	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	916.00	0	5.0340	0	34.5540	0	27.327	0	908.961	0	70.68	0	22.9	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6908	0	7.4550	0	2342	0	2299	0	862.4	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	914.00	0	5.0390	0	34.5540	0	27.326	0	906.980	0	70.49	0	22.9	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6905	0	7.4547	0	2342	0	2300	0	863.2	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	912.00	0	5.0480	0	34.5540	0	27.325	0	905.000	0	70.41	0	22.9	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6902	0	7.4545	0	2342	0	2299	0	864.1	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	910.00	0	5.0540	0	34.5540	0	27.324	0	903.020	0	70.24	0	22.8	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6893	0	7.4537	0	2342	0	2300	0	866.1	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	908.00	0	5.0560	0	34.5540	0	27.324	0	901.039	0	70.00	0	22.7	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6888	0	7.4532	0	2342	0	2300	0	867.4	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	906.00	0	5.0570	0	34.5540	0	27.324	0	899.059	0	69.76	0	22.7	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6886	0	7.4529	0	2342	0	2300	0	868.1	0	1.03	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	904.00	0	5.0590	0	34.5540	0	27.324	0	897.079	0	69.59	0	22.6	0	-1e10	1	0.0092	0	0.000297	0	1.03	0	7.6887	0	7.4530	0	2342	0	2300	0	867.9	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	902.00	0	5.0610	0	34.5540	0	27.323	0	895.098	0	69.42	0	22.5	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6885	0	7.4528	0	2342	0	2300	0	868.7	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	900.00	0	5.0670	0	34.5540	0	27.323	0	893.118	0	69.20	0	22.5	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6880	0	7.4524	0	2342	0	2300	0	869.8	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	898.00	0	5.0750	0	34.5550	0	27.323	0	891.137	0	68.96	0	22.4	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6873	0	7.4517	0	2342	0	2300	0	871.7	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	896.00	0	5.0950	0	34.5550	0	27.320	0	889.157	0	68.47	0	22.3	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6853	0	7.4502	0	2342	0	2301	0	876.1	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	894.00	0	5.1160	0	34.5540	0	27.317	0	887.176	0	68.33	0	22.2	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6860	0	7.4509	0	2341	0	2299	0	874.8	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	892.00	0	5.1330	0	34.5520	0	27.313	0	885.196	0	68.74	0	22.4	0	-1e10	1	0.0123	0	0.000393	0	1.27	0	7.6891	0	7.4538	0	2340	0	2297	0	868.0	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	890.00	0	5.1500	0	34.5520	0	27.311	0	883.215	0	69.27	0	22.5	0	-1e10	1	0.0123	0	0.000343	0	1.14	0	7.6886	0	7.4535	0	2339	0	2297	0	869.2	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	888.00	0	5.1590	0	34.5530	0	27.311	0	881.235	0	69.31	0	22.6	0	40.51	0	0.0143	0	0.000759	0	2.23	0	7.6876	0	7.4521	0	2340	0	2294	0	870.2	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	886.00	0	5.1640	0	34.5530	0	27.311	0	879.254	0	69.17	0	22.5	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6873	0	7.4525	0	2339	0	2298	0	872.3	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	884.00	0	5.1680	0	34.5530	0	27.310	0	877.274	0	69.15	0	22.5	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6873	0	7.4524	0	2339	0	2298	0	872.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	882.00	0	5.1740	0	34.5530	0	27.309	0	875.293	0	69.24	0	22.5	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6879	0	7.4529	0	2339	0	2297	0	871.6	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	880.00	0	5.2120	0	34.5520	0	27.304	0	873.313	0	69.27	0	22.6	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6879	0	7.4534	0	2338	0	2296	0	871.5	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	878.00	0	5.2240	0	34.5520	0	27.303	0	871.332	0	69.21	0	22.6	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.6869	0	7.4526	0	2338	0	2296	0	873.8	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	876.00	0	5.2250	0	34.5530	0	27.303	0	869.351	0	69.12	0	22.5	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6867	0	7.4524	0	2338	0	2296	0	874.5	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	874.00	0	5.2280	0	34.5530	0	27.303	0	867.371	0	69.05	0	22.5	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6867	0	7.4523	0	2338	0	2296	0	874.9	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	872.00	0	5.2330	0	34.5530	0	27.302	0	865.390	0	68.83	0	22.4	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6864	0	7.4520	0	2338	0	2296	0	875.6	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	870.00	0	5.2460	0	34.5540	0	27.302	0	863.409	0	68.41	0	22.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6845	0	7.4504	0	2338	0	2297	0	880.1	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	868.00	0	5.2680	0	34.5540	0	27.299	0	861.428	0	67.51	0	22.0	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6813	0	7.4478	0	2338	0	2298	0	887.1	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	866.00	0	5.2850	0	34.5550	0	27.298	0	859.448	0	66.55	0	21.7	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6799	0	7.4467	0	2338	0	2298	0	890.6	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	864.00	0	5.3070	0	34.5560	0	27.296	0	857.467	0	65.58	0	21.4	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6776	0	7.4449	0	2338	0	2299	0	895.9	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	862.10	0	5.3150	0	34.5560	0	27.295	0	855.585	0	64.92	0	21.2	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6762	0	7.4437	0	2338	0	2299	0	899.1	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	860.00	0	5.3420	0	34.5570	0	27.293	0	853.505	0	64.27	0	21.0	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6747	0	7.4426	0	2338	0	2300	0	902.9	0	1.03	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	858.00	0	5.3720	0	34.5550	0	27.288	0	851.525	0	63.58	0	20.8	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6738	0	7.4421	0	2337	0	2298	0	904.7	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	856.00	0	5.3900	0	34.5510	0	27.282	0	849.544	0	64.74	0	21.2	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6816	0	7.4492	0	2335	0	2294	0	887.2	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	854.00	0	5.4400	0	34.5500	0	27.275	0	847.563	0	66.30	0	21.7	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6838	0	7.4517	0	2333	0	2292	0	882.4	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	852.00	0	5.4650	0	34.5500	0	27.272	0	845.582	0	67.34	0	22.1	0	-1e10	1	0.0102	0	0.000333	0	1.12	0	7.6851	0	7.4532	0	2333	0	2291	0	879.5	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	850.00	0	5.4760	0	34.5500	0	27.271	0	843.601	0	68.40	0	22.4	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.6873	0	7.4552	0	2332	0	2290	0	874.9	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	848.00	0	5.4790	0	34.5500	0	27.271	0	841.620	0	69.34	0	22.7	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6882	0	7.4560	0	2332	0	2289	0	873.1	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	846.00	0	5.4820	0	34.5500	0	27.270	0	839.639	0	69.86	0	22.9	0	-1e10	1	0.0113	0	0.000348	0	1.16	0	7.6890	0	7.4567	0	2332	0	2289	0	871.6	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	844.00	0	5.4950	0	34.5490	0	27.268	0	837.658	0	70.18	0	23.0	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6894	0	7.4571	0	2331	0	2288	0	870.8	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	842.00	0	5.5010	0	34.5490	0	27.267	0	835.677	0	70.38	0	23.1	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6897	0	7.4574	0	2331	0	2288	0	870.3	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	840.00	0	5.5120	0	34.5500	0	27.267	0	833.696	0	70.45	0	23.1	0	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.6892	0	7.4570	0	2331	0	2288	0	871.7	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	838.00	0	5.5230	0	34.5490	0	27.265	0	831.715	0	70.46	0	23.1	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6888	0	7.4567	0	2331	0	2288	0	872.6	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	836.00	0	5.5440	0	34.5490	0	27.262	0	829.734	0	70.37	0	23.1	0	-1e10	1	0.0153	0	0.000308	0	1.06	0	7.6884	0	7.4566	0	2330	0	2287	0	873.5	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	834.00	0	5.5630	0	34.5500	0	27.260	0	827.753	0	70.14	0	23.0	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6868	0	7.4553	0	2330	0	2288	0	877.3	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	832.00	0	5.5830	0	34.5500	0	27.258	0	825.772	0	69.79	0	22.9	0	-1e10	1	0.0113	0	0.000329	0	1.11	0	7.6857	0	7.4545	0	2330	0	2288	0	879.8	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	830.00	0	5.6410	0	34.5510	0	27.252	0	823.791	0	69.20	0	22.8	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6831	0	7.4528	0	2329	0	2287	0	885.8	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	828.00	0	5.6780	0	34.5520	0	27.248	0	821.810	0	67.58	0	22.3	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6776	0	7.4484	0	2329	0	2289	0	898.0	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	826.00	0	5.6900	0	34.5530	0	27.247	0	819.829	0	66.19	0	21.8	0	40.47	0	0.0123	0	0.000311	0	1.06	0	7.6757	0	7.4461	0	2329	0	2286	0	901.3	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	824.00	0	5.6990	0	34.5540	0	27.247	0	817.848	0	65.31	0	21.5	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6745	0	7.4457	0	2330	0	2290	0	905.7	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	822.00	0	5.7100	0	34.5550	0	27.246	0	815.866	0	64.46	0	21.3	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6731	0	7.4446	0	2330	0	2291	0	909.1	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	820.00	0	5.7160	0	34.5550	0	27.246	0	813.885	0	63.70	0	21.0	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6720	0	7.4436	0	2330	0	2291	0	911.7	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	818.00	0	5.7190	0	34.5560	0	27.246	0	811.904	0	63.02	0	20.8	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6708	0	7.4425	0	2330	0	2292	0	914.9	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	816.00	0	5.7190	0	34.5560	0	27.246	0	809.923	0	62.53	0	20.6	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6709	0	7.4425	0	2330	0	2292	0	914.7	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	814.00	0	5.7220	0	34.5560	0	27.246	0	807.942	0	62.20	0	20.5	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6706	0	7.4422	0	2330	0	2292	0	915.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	812.00	0	5.7260	0	34.5570	0	27.246	0	805.960	0	61.78	0	20.4	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6700	0	7.4417	0	2331	0	2292	0	917.3	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	810.00	0	5.7310	0	34.5570	0	27.245	0	803.979	0	61.36	0	20.2	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6688	0	7.4406	0	2331	0	2293	0	920.2	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	808.00	0	5.7340	0	34.5570	0	27.245	0	801.998	0	60.97	0	20.1	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6685	0	7.4403	0	2331	0	2293	0	921.2	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	806.00	0	5.7410	0	34.5570	0	27.244	0	800.016	0	60.67	0	20.0	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6680	0	7.4398	0	2330	0	2293	0	922.5	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	804.00	0	5.7520	0	34.5570	0	27.243	0	798.035	0	60.35	0	19.9	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6672	0	7.4392	0	2330	0	2293	0	924.5	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	802.00	0	5.7550	0	34.5580	0	27.243	0	796.054	0	60.05	0	19.8	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6666	0	7.4386	0	2330	0	2293	0	926.2	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	800.00	0	5.7740	0	34.5590	0	27.242	0	794.072	0	59.58	0	19.7	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6652	0	7.4376	0	2330	0	2294	0	929.5	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	798.00	0	5.8150	0	34.5590	0	27.236	0	792.091	0	58.58	0	19.4	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6609	0	7.4342	0	2330	0	2294	0	939.6	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	796.00	0	5.8460	0	34.5600	0	27.233	0	790.110	0	57.32	0	19.0	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.6575	0	7.4315	0	2330	0	2295	0	947.7	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	794.00	0	5.8740	0	34.5610	0	27.231	0	788.128	0	56.12	0	18.6	0	40.93	0	0.0143	0	0.000314	0	1.07	0	7.6553	0	7.4292	0	2330	0	2292	0	951.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	792.00	0	5.9010	0	34.5620	0	27.228	0	786.147	0	55.03	0	18.2	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6529	0	7.4280	0	2329	0	2296	0	959.1	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	790.00	0	5.9060	0	34.5620	0	27.227	0	784.165	0	54.37	0	18.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6526	0	7.4277	0	2329	0	2296	0	960.0	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	788.00	0	5.9090	0	34.5620	0	27.227	0	782.184	0	53.99	0	17.9	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6529	0	7.4279	0	2329	0	2296	0	959.6	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	786.00	0	5.9130	0	34.5620	0	27.227	0	780.202	0	53.76	0	17.8	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6529	0	7.4279	0	2329	0	2296	0	959.7	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	784.00	0	5.9190	0	34.5620	0	27.226	0	778.221	0	53.65	0	17.8	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6536	0	7.4285	0	2329	0	2295	0	958.2	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	782.00	0	5.9280	0	34.5610	0	27.224	0	776.239	0	53.64	0	17.8	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6540	0	7.4288	0	2329	0	2295	0	957.5	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	780.00	0	5.9360	0	34.5610	0	27.223	0	774.258	0	53.73	0	17.8	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.6544	0	7.4293	0	2328	0	2294	0	956.7	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	778.00	0	5.9390	0	34.5610	0	27.222	0	772.276	0	53.77	0	17.8	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6548	0	7.4296	0	2328	0	2294	0	956.0	0	1.03	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	776.00	0	5.9410	0	34.5610	0	27.222	0	770.294	0	53.84	0	17.8	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6548	0	7.4295	0	2328	0	2294	0	956.1	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	774.00	0	5.9440	0	34.5610	0	27.222	0	768.313	0	53.92	0	17.9	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6547	0	7.4294	0	2328	0	2294	0	956.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	772.00	0	5.9500	0	34.5610	0	27.221	0	766.331	0	53.93	0	17.9	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6551	0	7.4298	0	2328	0	2294	0	955.9	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	770.00	0	5.9600	0	34.5610	0	27.220	0	764.350	0	54.04	0	17.9	0	-1e10	1	0.0174	0	0.000422	0	1.35	0	7.6554	0	7.4301	0	2328	0	2293	0	955.2	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	768.00	0	5.9640	0	34.5610	0	27.219	0	762.368	0	54.15	0	18.0	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6559	0	7.4305	0	2328	0	2293	0	954.3	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	766.00	0	5.9700	0	34.5610	0	27.218	0	760.386	0	54.23	0	18.0	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6556	0	7.4302	0	2328	0	2293	0	955.3	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	764.00	0	5.9790	0	34.5610	0	27.217	0	758.405	0	54.30	0	18.0	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6558	0	7.4305	0	2327	0	2293	0	955.0	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	762.00	0	5.9860	0	34.5610	0	27.216	0	756.423	0	54.29	0	18.0	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6555	0	7.4302	0	2327	0	2293	0	955.9	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	760.00	0	5.9920	0	34.5610	0	27.216	0	754.441	0	54.30	0	18.0	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6556	0	7.4303	0	2327	0	2293	0	955.9	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	758.00	0	6.0050	0	34.5600	0	27.213	0	752.459	0	54.32	0	18.0	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6555	0	7.4303	0	2327	0	2292	0	956.2	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	756.00	0	6.0130	0	34.5610	0	27.213	0	750.477	0	54.34	0	18.0	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6558	0	7.4307	0	2327	0	2292	0	955.6	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	754.00	0	6.0300	0	34.5600	0	27.210	0	748.496	0	54.38	0	18.1	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6553	0	7.4304	0	2326	0	2292	0	956.9	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	752.00	0	6.0560	0	34.5600	0	27.207	0	746.514	0	54.37	0	18.1	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6552	0	7.4305	0	2326	0	2291	0	957.4	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	750.00	0	6.0630	0	34.5610	0	27.206	0	744.532	0	54.41	0	18.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6554	0	7.4307	0	2326	0	2291	0	957.1	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	748.00	0	6.0720	0	34.5610	0	27.205	0	742.550	0	54.44	0	18.1	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6554	0	7.4308	0	2326	0	2291	0	957.3	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	746.00	0	6.0840	0	34.5610	0	27.204	0	740.568	0	54.41	0	18.1	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6556	0	7.4310	0	2325	0	2291	0	957.1	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	744.00	0	6.0910	0	34.5610	0	27.203	0	738.586	0	54.40	0	18.1	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6555	0	7.4309	0	2325	0	2291	0	957.5	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	742.00	0	6.0960	0	34.5610	0	27.202	0	736.604	0	54.44	0	18.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6561	0	7.4315	0	2325	0	2290	0	956.3	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	740.00	0	6.1020	0	34.5610	0	27.201	0	734.623	0	54.49	0	18.1	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6564	0	7.4317	0	2325	0	2290	0	955.9	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	738.00	0	6.1120	0	34.5610	0	27.200	0	732.641	0	54.48	0	18.1	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6557	0	7.4312	0	2325	0	2290	0	957.6	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	736.00	0	6.1200	0	34.5610	0	27.199	0	730.659	0	54.42	0	18.1	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6559	0	7.4313	0	2325	0	2290	0	957.5	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	734.00	0	6.1320	0	34.5620	0	27.198	0	728.677	0	54.32	0	18.1	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6555	0	7.4311	0	2325	0	2290	0	958.7	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	732.00	0	6.1550	0	34.5620	0	27.195	0	726.695	0	54.20	0	18.1	0	-1e10	1	0.0153	0	0.000525	0	1.62	0	7.6550	0	7.4309	0	2324	0	2290	0	960.0	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	730.00	0	6.1680	0	34.5620	0	27.194	0	724.713	0	54.05	0	18.0	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6548	0	7.4307	0	2324	0	2290	0	960.8	0	1.02	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	728.00	0	6.1770	0	34.5620	0	27.193	0	722.730	0	53.98	0	18.0	0	40.57	0	0.0153	0	0.000289	0	1.01	0	7.6545	0	7.4299	0	2324	0	2286	0	960.2	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	726.00	0	6.1840	0	34.5630	0	27.192	0	720.748	0	53.87	0	18.0	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6545	0	7.4306	0	2324	0	2290	0	961.9	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	724.00	0	6.1950	0	34.5620	0	27.190	0	718.766	0	53.83	0	18.0	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6548	0	7.4309	0	2324	0	2289	0	961.4	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	722.00	0	6.2030	0	34.5630	0	27.190	0	716.784	0	53.85	0	18.0	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6551	0	7.4312	0	2324	0	2289	0	960.9	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	720.00	0	6.2150	0	34.5630	0	27.188	0	714.802	0	53.91	0	18.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6554	0	7.4315	0	2324	0	2289	0	960.4	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	718.00	0	6.2210	0	34.5630	0	27.188	0	712.820	0	53.94	0	18.0	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6554	0	7.4316	0	2323	0	2289	0	960.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	716.00	0	6.2300	0	34.5630	0	27.186	0	710.838	0	53.94	0	18.0	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6550	0	7.4312	0	2323	0	2289	0	961.8	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	714.00	0	6.2380	0	34.5630	0	27.185	0	708.856	0	54.04	0	18.0	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6556	0	7.4318	0	2323	0	2288	0	960.4	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	712.00	0	6.2370	0	34.5620	0	27.185	0	706.873	0	54.25	0	18.1	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6565	0	7.4326	0	2323	0	2288	0	958.4	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	710.00	0	6.2440	0	34.5620	0	27.184	0	704.891	0	54.63	0	18.2	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6578	0	7.4337	0	2323	0	2287	0	955.6	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	708.00	0	6.2670	0	34.5620	0	27.181	0	702.909	0	55.06	0	18.4	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6585	0	7.4346	0	2322	0	2287	0	954.2	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	706.00	0	6.2920	0	34.5620	0	27.178	0	700.927	0	55.17	0	18.4	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6576	0	7.4340	0	2322	0	2286	0	956.5	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	704.00	0	6.2990	0	34.5620	0	27.177	0	698.944	0	55.15	0	18.4	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6574	0	7.4338	0	2322	0	2286	0	957.2	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	702.00	0	6.3120	0	34.5630	0	27.176	0	696.962	0	55.05	0	18.4	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6569	0	7.4335	0	2322	0	2286	0	958.5	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	700.00	0	6.3240	0	34.5630	0	27.174	0	694.980	0	54.78	0	18.3	0	-1e10	1	0.0153	0	0.000312	0	1.07	0	7.6559	0	7.4327	0	2322	0	2286	0	961.1	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	698.00	0	6.3310	0	34.5640	0	27.174	0	692.997	0	54.48	0	18.2	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6561	0	7.4329	0	2322	0	2286	0	960.9	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	696.00	0	6.3340	0	34.5640	0	27.174	0	691.015	0	54.41	0	18.2	0	40.63	0	0.0143	0	0.000300	0	1.03	0	7.6563	0	7.4323	0	2322	0	2283	0	959.2	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	694.00	0	6.3380	0	34.5640	0	27.173	0	689.033	0	54.45	0	18.2	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6564	0	7.4331	0	2321	0	2286	0	960.5	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	692.00	0	6.3410	0	34.5640	0	27.173	0	687.050	0	54.49	0	18.2	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6565	0	7.4331	0	2321	0	2286	0	960.7	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	690.00	0	6.3450	0	34.5640	0	27.172	0	685.068	0	54.48	0	18.2	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6566	0	7.4332	0	2321	0	2286	0	960.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	688.00	0	6.3520	0	34.5640	0	27.171	0	683.086	0	54.43	0	18.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6567	0	7.4333	0	2321	0	2286	0	960.4	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	686.00	0	6.3570	0	34.5640	0	27.170	0	681.103	0	54.41	0	18.2	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6566	0	7.4332	0	2321	0	2286	0	960.8	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	684.00	0	6.3610	0	34.5640	0	27.170	0	679.121	0	54.40	0	18.2	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6570	0	7.4335	0	2321	0	2285	0	960.2	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	682.00	0	6.3650	0	34.5650	0	27.170	0	677.138	0	54.35	0	18.2	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6567	0	7.4333	0	2321	0	2285	0	961.1	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	680.00	0	6.3700	0	34.5650	0	27.169	0	675.156	0	54.37	0	18.2	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6569	0	7.4334	0	2321	0	2285	0	960.8	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	678.00	0	6.3760	0	34.5650	0	27.169	0	673.173	0	54.36	0	18.2	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6567	0	7.4332	0	2321	0	2285	0	961.5	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	676.00	0	6.3820	0	34.5650	0	27.168	0	671.191	0	54.29	0	18.2	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6564	0	7.4330	0	2320	0	2285	0	962.4	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	674.00	0	6.3870	0	34.5650	0	27.167	0	669.208	0	54.19	0	18.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6562	0	7.4328	0	2320	0	2285	0	963.0	0	1.01	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	672.00	0	6.3920	0	34.5650	0	27.166	0	667.225	0	54.03	0	18.1	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6559	0	7.4325	0	2320	0	2285	0	964.0	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	670.00	0	6.3950	0	34.5640	0	27.165	0	665.243	0	53.88	0	18.1	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6560	0	7.4326	0	2320	0	2285	0	964.0	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	668.00	0	6.4080	0	34.5640	0	27.164	0	663.260	0	53.84	0	18.0	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6567	0	7.4333	0	2320	0	2285	0	962.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	666.00	0	6.4220	0	34.5650	0	27.162	0	661.278	0	53.69	0	18.0	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6552	0	7.4320	0	2320	0	2285	0	966.3	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	664.00	0	6.4330	0	34.5660	0	27.162	0	659.295	0	53.53	0	18.0	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6548	0	7.4318	0	2320	0	2285	0	967.4	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	662.00	0	6.4440	0	34.5660	0	27.160	0	657.312	0	53.38	0	17.9	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6546	0	7.4317	0	2320	0	2285	0	968.1	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	660.00	0	6.4550	0	34.5670	0	27.160	0	655.330	0	53.17	0	17.8	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6543	0	7.4315	0	2320	0	2285	0	969.1	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	658.00	0	6.4780	0	34.5670	0	27.157	0	653.347	0	52.98	0	17.8	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6531	0	7.4306	0	2319	0	2285	0	972.1	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	656.00	0	6.4870	0	34.5670	0	27.155	0	651.364	0	52.70	0	17.7	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6531	0	7.4306	0	2319	0	2285	0	972.4	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	654.00	0	6.4970	0	34.5670	0	27.154	0	649.381	0	52.50	0	17.6	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6529	0	7.4305	0	2319	0	2285	0	973.2	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	652.00	0	6.5220	0	34.5670	0	27.151	0	647.399	0	52.39	0	17.6	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6532	0	7.4311	0	2319	0	2284	0	972.6	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	650.00	0	6.5490	0	34.5670	0	27.147	0	645.416	0	52.53	0	17.7	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6544	0	7.4324	0	2319	0	2284	0	970.1	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	648.00	0	6.5570	0	34.5680	0	27.147	0	643.433	0	52.73	0	17.7	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6548	0	7.4328	0	2319	0	2283	0	969.2	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	646.00	0	6.5730	0	34.5680	0	27.145	0	641.450	0	52.74	0	17.7	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6541	0	7.4322	0	2318	0	2283	0	971.3	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	644.00	0	6.5840	0	34.5690	0	27.144	0	639.467	0	52.65	0	17.7	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6536	0	7.4319	0	2318	0	2283	0	972.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	642.00	0	6.5890	0	34.5690	0	27.143	0	637.484	0	52.61	0	17.7	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6539	0	7.4322	0	2318	0	2283	0	972.1	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	640.00	0	6.5910	0	34.5690	0	27.143	0	635.502	0	52.66	0	17.7	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6546	0	7.4327	0	2318	0	2283	0	970.7	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	638.00	0	6.5910	0	34.5690	0	27.143	0	633.519	0	52.85	0	17.8	0	40.12	0	0.0133	0	0.000310	0	1.06	0	7.6550	0	7.4324	0	2318	0	2279	0	968.4	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	636.00	0	6.5940	0	34.5690	0	27.143	0	631.536	0	53.14	0	17.9	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6561	0	7.4340	0	2318	0	2282	0	967.6	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	634.00	0	6.6120	0	34.5690	0	27.140	0	629.553	0	53.25	0	17.9	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6555	0	7.4336	0	2318	0	2282	0	969.3	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	632.00	0	6.6310	0	34.5700	0	27.138	0	627.570	0	52.97	0	17.8	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6540	0	7.4324	0	2318	0	2283	0	973.1	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	630.00	0	6.6540	0	34.5700	0	27.135	0	625.587	0	52.53	0	17.7	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6522	0	7.4311	0	2318	0	2283	0	977.5	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	628.00	0	6.6670	0	34.5710	0	27.134	0	623.604	0	52.06	0	17.6	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6518	0	7.4307	0	2318	0	2283	0	978.9	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	626.00	0	6.6640	0	34.5690	0	27.133	0	621.621	0	52.62	0	17.7	0	-1e10	1	0.0143	0	0.000398	0	1.29	0	7.6560	0	7.4344	0	2318	0	2282	0	969.1	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	624.00	0	6.6790	0	34.5690	0	27.131	0	619.638	0	54.03	0	18.2	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6610	0	7.4390	0	2317	0	2280	0	957.4	0	0.96	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	621.90	0	6.7160	0	34.5700	0	27.127	0	617.556	0	54.17	0	18.3	0	-1e10	1	0.0143	0	0.000842	0	2.44	0	7.6568	0	7.4356	0	2317	0	2281	0	967.7	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	620.10	0	6.7350	0	34.5720	0	27.126	0	615.771	0	53.10	0	17.9	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6535	0	7.4329	0	2317	0	2282	0	975.8	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	618.00	0	6.7480	0	34.5730	0	27.125	0	613.689	0	52.20	0	17.6	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6512	0	7.4309	0	2317	0	2282	0	981.5	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	616.00	0	6.7560	0	34.5740	0	27.125	0	611.705	0	51.46	0	17.4	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6499	0	7.4298	0	2317	0	2283	0	984.8	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	614.00	0	6.7660	0	34.5740	0	27.123	0	609.722	0	50.84	0	17.2	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6489	0	7.4290	0	2317	0	2283	0	987.5	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	612.00	0	6.7740	0	34.5740	0	27.122	0	607.739	0	50.31	0	17.0	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6481	0	7.4282	0	2317	0	2283	0	989.8	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	610.00	0	6.7810	0	34.5740	0	27.121	0	605.756	0	49.86	0	16.9	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6477	0	7.4279	0	2317	0	2283	0	991.2	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	608.00	0	6.7840	0	34.5750	0	27.122	0	603.773	0	49.56	0	16.8	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6475	0	7.4277	0	2317	0	2283	0	991.7	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	606.00	0	6.7900	0	34.5750	0	27.121	0	601.790	0	49.35	0	16.7	0	-1e10	1	0.0869	0	0.000331	0	1.11	0	7.6472	0	7.4274	0	2317	0	2284	0	992.8	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	604.00	0	6.7930	0	34.5750	0	27.120	0	599.806	0	49.13	0	16.6	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6473	0	7.4274	0	2317	0	2284	0	992.9	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	602.00	0	6.7940	0	34.5750	0	27.120	0	597.823	0	49.05	0	16.6	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6471	0	7.4272	0	2317	0	2284	0	993.4	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	600.00	0	6.7950	0	34.5750	0	27.120	0	595.840	0	49.03	0	16.6	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.6476	0	7.4276	0	2317	0	2283	0	992.5	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	598.00	0	6.8010	0	34.5750	0	27.119	0	593.857	0	48.94	0	16.6	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6475	0	7.4276	0	2317	0	2283	0	992.9	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	596.00	0	6.8040	0	34.5750	0	27.119	0	591.873	0	48.96	0	16.6	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6479	0	7.4278	0	2317	0	2283	0	992.2	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	594.00	0	6.8100	0	34.5750	0	27.118	0	589.890	0	49.05	0	16.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6481	0	7.4280	0	2317	0	2283	0	992.0	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	592.00	0	6.8150	0	34.5750	0	27.117	0	587.907	0	48.99	0	16.6	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6475	0	7.4275	0	2317	0	2283	0	993.5	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	590.00	0	6.8210	0	34.5760	0	27.117	0	585.923	0	48.87	0	16.5	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6470	0	7.4270	0	2316	0	2283	0	995.0	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	588.00	0	6.8210	0	34.5760	0	27.117	0	583.940	0	48.82	0	16.5	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6469	0	7.4269	0	2316	0	2283	0	995.5	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	586.00	0	6.8220	0	34.5760	0	27.117	0	581.957	0	48.79	0	16.5	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6475	0	7.4274	0	2316	0	2283	0	994.1	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	584.00	0	6.8290	0	34.5760	0	27.116	0	579.973	0	48.70	0	16.5	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6472	0	7.4271	0	2316	0	2283	0	995.0	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	582.00	0	6.8330	0	34.5760	0	27.115	0	577.990	0	48.57	0	16.4	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6467	0	7.4267	0	2316	0	2283	0	996.5	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	580.00	0	6.8380	0	34.5760	0	27.115	0	576.006	0	48.46	0	16.4	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6465	0	7.4264	0	2316	0	2283	0	997.4	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	578.00	0	6.8490	0	34.5760	0	27.113	0	574.023	0	48.16	0	16.3	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6453	0	7.4254	0	2316	0	2283	0	1000.5	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	576.00	0	6.8540	0	34.5770	0	27.113	0	572.039	0	47.87	0	16.2	0	40.47	0	0.0153	0	0.000351	0	1.17	0	7.6448	0	7.4243	0	2316	0	2280	0	1000.4	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	574.00	0	6.8560	0	34.5770	0	27.113	0	570.056	0	47.60	0	16.1	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6448	0	7.4249	0	2316	0	2283	0	1002.1	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	572.00	0	6.8590	0	34.5770	0	27.113	0	568.072	0	47.38	0	16.0	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6444	0	7.4246	0	2316	0	2283	0	1003.2	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	570.00	0	6.8660	0	34.5770	0	27.112	0	566.089	0	47.19	0	16.0	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6439	0	7.4241	0	2316	0	2284	0	1004.8	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	568.00	0	6.8760	0	34.5780	0	27.111	0	564.105	0	46.93	0	15.9	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6438	0	7.4241	0	2316	0	2283	0	1005.3	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	566.00	0	6.8970	0	34.5780	0	27.108	0	562.122	0	46.58	0	15.8	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6424	0	7.4230	0	2316	0	2284	0	1009.0	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	564.00	0	6.9560	0	34.5800	0	27.102	0	560.138	0	45.88	0	15.6	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6398	0	7.4214	0	2315	0	2284	0	1015.8	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	562.00	0	7.0270	0	34.5820	0	27.093	0	558.154	0	44.72	0	15.2	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6358	0	7.4187	0	2315	0	2284	0	1026.2	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	560.00	0	7.1180	0	34.5850	0	27.083	0	556.171	0	43.11	0	14.7	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6300	0	7.4146	0	2315	0	2285	0	1041.4	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	558.00	0	7.1480	0	34.5870	0	27.081	0	554.187	0	41.36	0	14.1	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6282	0	7.4132	0	2315	0	2286	0	1046.5	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	556.00	0	7.1610	0	34.5890	0	27.080	0	552.203	0	40.29	0	13.7	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6275	0	7.4127	0	2314	0	2286	0	1048.4	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	554.00	0	7.1790	0	34.5890	0	27.078	0	550.220	0	39.67	0	13.5	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.6268	0	7.4122	0	2314	0	2286	0	1050.6	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	552.00	0	7.1840	0	34.5890	0	27.077	0	548.236	0	39.48	0	13.5	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.6273	0	7.4126	0	2314	0	2286	0	1049.7	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	550.00	0	7.1860	0	34.5900	0	27.078	0	546.252	0	39.42	0	13.5	0	-1e10	1	0.0153	0	0.002073	0	5.64	0	7.6278	0	7.4131	0	2314	0	2286	0	1048.4	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	547.90	0	7.2090	0	34.5900	0	27.074	0	544.169	0	39.41	0	13.5	0	40.51	0	0.0174	0	0.000309	0	1.06	0	7.6280	0	7.4129	0	2314	0	2282	0	1046.6	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	546.00	0	7.2410	0	34.5910	0	27.071	0	542.285	0	38.99	0	13.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6261	0	7.4121	0	2314	0	2286	0	1053.5	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	544.00	0	7.2600	0	34.5920	0	27.069	0	540.301	0	38.52	0	13.2	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6253	0	7.4116	0	2314	0	2286	0	1055.7	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	542.00	0	7.2840	0	34.5920	0	27.065	0	538.317	0	38.25	0	13.1	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6259	0	7.4123	0	2314	0	2285	0	1054.7	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	540.00	0	7.3200	0	34.5930	0	27.061	0	536.333	0	38.44	0	13.2	0	-1e10	1	0.0153	0	0.000580	0	1.76	0	7.6274	0	7.4140	0	2314	0	2285	0	1051.2	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	538.00	0	7.3370	0	34.5930	0	27.059	0	534.349	0	38.79	0	13.3	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.6288	0	7.4154	0	2313	0	2284	0	1047.8	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	536.00	0	7.3410	0	34.5940	0	27.059	0	532.366	0	38.97	0	13.3	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6292	0	7.4157	0	2313	0	2284	0	1047.1	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	534.00	0	7.3470	0	34.5940	0	27.058	0	530.382	0	38.95	0	13.3	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6289	0	7.4155	0	2313	0	2284	0	1048.0	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	532.00	0	7.3640	0	34.5950	0	27.056	0	528.398	0	38.90	0	13.3	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6287	0	7.4154	0	2313	0	2284	0	1048.8	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	530.00	0	7.3810	0	34.5950	0	27.054	0	526.414	0	38.79	0	13.3	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6281	0	7.4150	0	2313	0	2284	0	1050.7	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	528.00	0	7.3870	0	34.5960	0	27.054	0	524.430	0	38.39	0	13.2	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.6268	0	7.4139	0	2313	0	2284	0	1054.3	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	526.00	0	7.3920	0	34.5970	0	27.054	0	522.446	0	37.95	0	13.0	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6256	0	7.4128	0	2313	0	2284	0	1057.5	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	524.00	0	7.4010	0	34.5980	0	27.053	0	520.462	0	37.45	0	12.8	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6238	0	7.4112	0	2313	0	2285	0	1062.4	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	522.00	0	7.4140	0	34.5980	0	27.051	0	518.478	0	36.69	0	12.6	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6221	0	7.4098	0	2313	0	2285	0	1067.2	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	520.00	0	7.4300	0	34.6000	0	27.051	0	516.494	0	35.89	0	12.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6200	0	7.4080	0	2313	0	2286	0	1073.0	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	518.00	0	7.4470	0	34.6000	0	27.048	0	514.510	0	34.92	0	12.0	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.6174	0	7.4059	0	2313	0	2287	0	1080.0	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	516.00	0	7.4510	0	34.6010	0	27.048	0	512.526	0	34.26	0	11.8	0	-1e10	1	0.0297	0	0.000334	0	1.12	0	7.6177	0	7.4061	0	2313	0	2286	0	1079.5	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	514.00	0	7.4540	0	34.6010	0	27.048	0	510.542	0	33.97	0	11.7	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6184	0	7.4067	0	2313	0	2286	0	1078.1	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	512.00	0	7.4560	0	34.6010	0	27.048	0	508.558	0	33.89	0	11.6	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.6190	0	7.4072	0	2313	0	2286	0	1076.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	510.00	0	7.4610	0	34.6010	0	27.047	0	506.573	0	33.95	0	11.7	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6188	0	7.4070	0	2313	0	2286	0	1077.3	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	508.00	0	7.4730	0	34.6010	0	27.045	0	504.589	0	33.85	0	11.6	0	-1e10	1	0.0184	0	0.000312	0	1.06	0	7.6180	0	7.4064	0	2313	0	2286	0	1079.8	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	506.00	0	7.4920	0	34.6020	0	27.043	0	502.605	0	33.46	0	11.5	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6161	0	7.4048	0	2313	0	2287	0	1085.1	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	504.00	0	7.5180	0	34.6020	0	27.039	0	500.621	0	33.36	0	11.5	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6166	0	7.4055	0	2313	0	2286	0	1084.2	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	502.00	0	7.5470	0	34.6020	0	27.035	0	498.637	0	33.83	0	11.6	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6196	0	7.4085	0	2312	0	2285	0	1076.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	500.00	0	7.5660	0	34.6030	0	27.033	0	496.653	0	34.11	0	11.7	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.6191	0	7.4082	0	2312	0	2285	0	1078.3	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	498.00	0	7.5700	0	34.6040	0	27.034	0	494.668	0	33.93	0	11.7	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6179	0	7.4071	0	2312	0	2285	0	1081.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	496.00	0	7.5720	0	34.6050	0	27.034	0	492.684	0	33.67	0	11.6	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.6172	0	7.4065	0	2312	0	2285	0	1083.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	494.00	0	7.5720	0	34.6050	0	27.034	0	490.700	0	33.44	0	11.5	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6175	0	7.4067	0	2312	0	2285	0	1083.0	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	492.00	0	7.5760	0	34.6050	0	27.033	0	488.716	0	33.27	0	11.5	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.6173	0	7.4065	0	2312	0	2285	0	1083.8	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	490.00	0	7.6090	0	34.6060	0	27.029	0	486.731	0	33.22	0	11.4	0	-1e10	1	0.0194	0	0.000350	0	1.16	0	7.6181	0	7.4075	0	2312	0	2285	0	1082.1	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	488.00	0	7.6410	0	34.6060	0	27.025	0	484.747	0	33.37	0	11.5	0	40.03	0	0.0164	0	0.000345	0	1.15	0	7.6194	0	7.4084	0	2312	0	2281	0	1077.5	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	486.00	0	7.6610	0	34.6070	0	27.023	0	482.763	0	33.67	0	11.6	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6200	0	7.4097	0	2311	0	2284	0	1077.7	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	484.00	0	7.6700	0	34.6070	0	27.021	0	480.778	0	33.78	0	11.7	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6202	0	7.4100	0	2311	0	2284	0	1077.4	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	482.00	0	7.6840	0	34.6090	0	27.021	0	478.794	0	33.60	0	11.6	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6185	0	7.4085	0	2311	0	2284	0	1082.2	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	480.00	0	7.7080	0	34.6100	0	27.018	0	476.809	0	32.78	0	11.3	0	-1e10	1	0.0184	0	0.000340	0	1.14	0	7.6141	0	7.4049	0	2311	0	2285	0	1094.0	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	478.00	0	7.7560	0	34.6120	0	27.013	0	474.825	0	31.70	0	11.0	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6119	0	7.4033	0	2311	0	2285	0	1100.6	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	476.00	0	7.8010	0	34.6130	0	27.007	0	472.841	0	31.14	0	10.8	0	-1e10	1	0.0174	0	0.000312	0	1.07	0	7.6124	0	7.4043	0	2311	0	2285	0	1099.5	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	474.00	0	7.8450	0	34.6150	0	27.002	0	470.856	0	30.35	0	10.5	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6103	0	7.4029	0	2311	0	2285	0	1105.8	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	472.00	0	7.8980	0	34.6180	0	26.996	0	468.872	0	29.38	0	10.2	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6074	0	7.4009	0	2310	0	2286	0	1114.1	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	470.00	0	7.9640	0	34.6200	0	26.988	0	466.887	0	28.44	0	9.9	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.6051	0	7.3996	0	2310	0	2286	0	1120.8	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	468.00	0	8.0310	0	34.6230	0	26.981	0	464.903	0	27.28	0	9.5	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.6024	0	7.3979	0	2310	0	2286	0	1128.7	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	466.00	0	8.1470	0	34.6250	0	26.965	0	462.918	0	26.01	0	9.1	0	-1e10	1	0.0174	0	0.000335	0	1.13	0	7.5995	0	7.3967	0	2310	0	2286	0	1137.7	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	464.00	0	8.2340	0	34.6300	0	26.956	0	460.934	0	24.88	0	8.7	0	-1e10	1	0.0153	0	0.000398	0	1.29	0	7.5978	0	7.3962	0	2309	0	2286	0	1142.8	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	462.00	0	8.2990	0	34.6340	0	26.949	0	458.949	0	24.15	0	8.4	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.5973	0	7.3965	0	2309	0	2286	0	1144.9	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	460.00	0	8.3310	0	34.6370	0	26.946	0	456.964	0	23.89	0	8.4	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5987	0	7.3981	0	2309	0	2285	0	1141.3	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	458.00	0	8.3400	0	34.6380	0	26.946	0	454.980	0	23.75	0	8.3	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5988	0	7.3982	0	2309	0	2285	0	1141.2	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	456.00	0	8.3570	0	34.6390	0	26.944	0	452.995	0	23.61	0	8.3	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5986	0	7.3982	0	2308	0	2285	0	1142.1	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	454.00	0	8.3680	0	34.6400	0	26.943	0	451.010	0	23.47	0	8.2	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.5989	0	7.3985	0	2308	0	2284	0	1141.5	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	452.00	0	8.3750	0	34.6410	0	26.943	0	449.026	0	23.38	0	8.2	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5988	0	7.3984	0	2308	0	2284	0	1142.0	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	450.00	0	8.3860	0	34.6420	0	26.942	0	447.041	0	23.35	0	8.2	0	-1e10	1	0.0184	0	0.000366	0	1.20	0	7.5990	0	7.3987	0	2308	0	2284	0	1141.8	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	448.00	0	8.4490	0	34.6440	0	26.934	0	445.056	0	23.24	0	8.2	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5981	0	7.3986	0	2308	0	2284	0	1144.7	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	446.00	0	8.5140	0	34.6470	0	26.926	0	443.072	0	22.90	0	8.1	0	-1e10	1	0.0184	0	0.000366	0	1.20	0	7.5970	0	7.3983	0	2308	0	2284	0	1148.5	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	444.00	0	8.5530	0	34.6490	0	26.921	0	441.087	0	22.38	0	7.9	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5952	0	7.3971	0	2308	0	2284	0	1153.9	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	442.00	0	8.5850	0	34.6510	0	26.918	0	439.102	0	21.70	0	7.6	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5938	0	7.3962	0	2307	0	2284	0	1158.2	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	440.00	0	8.6120	0	34.6530	0	26.915	0	437.117	0	20.71	0	7.3	0	-1e10	1	0.0194	0	0.000401	0	1.30	0	7.5910	0	7.3939	0	2307	0	2285	0	1166.6	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	438.00	0	8.6510	0	34.6540	0	26.910	0	435.133	0	19.71	0	7.0	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5888	0	7.3924	0	2307	0	2285	0	1173.1	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	436.00	0	8.6970	0	34.6570	0	26.905	0	433.148	0	18.95	0	6.7	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5875	0	7.3917	0	2307	0	2285	0	1177.5	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	434.00	0	8.7440	0	34.6590	0	26.899	0	431.163	0	18.89	0	6.7	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.5902	0	7.3946	0	2307	0	2284	0	1170.1	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	432.00	0	8.7510	0	34.6610	0	26.900	0	429.178	0	19.35	0	6.8	0	38.92	0	0.0184	0	0.000371	0	1.22	0	7.5914	0	7.3953	0	2307	0	2280	0	1165.2	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	430.00	0	8.7610	0	34.6620	0	26.899	0	427.193	0	19.59	0	6.9	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5914	0	7.3958	0	2307	0	2284	0	1167.1	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	428.00	0	8.7700	0	34.6620	0	26.898	0	425.208	0	19.62	0	6.9	0	-1e10	1	0.0194	0	0.000411	0	1.32	0	7.5913	0	7.3958	0	2307	0	2284	0	1167.7	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	426.00	0	8.7730	0	34.6630	0	26.898	0	423.223	0	19.58	0	6.9	0	-1e10	1	0.0205	0	0.000389	0	1.26	0	7.5917	0	7.3961	0	2307	0	2283	0	1166.9	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	424.00	0	8.7830	0	34.6630	0	26.896	0	421.238	0	19.49	0	6.9	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5914	0	7.3958	0	2307	0	2283	0	1168.1	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	422.00	0	8.8720	0	34.6670	0	26.885	0	419.254	0	19.00	0	6.7	0	-1e10	1	0.0194	0	0.000381	0	1.25	0	7.5882	0	7.3940	0	2306	0	2284	0	1178.0	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	420.00	0	8.9680	0	34.6720	0	26.874	0	417.269	0	17.77	0	6.3	0	-1e10	1	0.0184	0	0.000377	0	1.23	0	7.5836	0	7.3910	0	2306	0	2285	0	1191.9	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	418.00	0	8.9760	0	34.6740	0	26.874	0	415.284	0	16.75	0	6.0	0	-1e10	1	0.0184	0	0.000377	0	1.23	0	7.5835	0	7.3910	0	2306	0	2285	0	1192.4	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	416.00	0	8.9770	0	34.6740	0	26.874	0	413.299	0	16.32	0	5.8	0	-1e10	1	0.0174	0	0.000362	0	1.19	0	7.5840	0	7.3913	0	2306	0	2284	0	1191.4	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	414.00	0	8.9780	0	34.6750	0	26.875	0	411.314	0	16.13	0	5.7	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5843	0	7.3915	0	2306	0	2284	0	1190.7	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	412.00	0	9.0000	0	34.6750	0	26.871	0	409.328	0	15.96	0	5.7	0	-1e10	1	0.0205	0	0.000389	0	1.27	0	7.5838	0	7.3913	0	2306	0	2284	0	1192.4	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	410.00	0	9.0160	0	34.6760	0	26.869	0	407.343	0	15.70	0	5.6	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5829	0	7.3906	0	2306	0	2285	0	1195.5	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	408.00	0	9.0180	0	34.6770	0	26.870	0	405.358	0	15.47	0	5.5	0	-1e10	1	0.0174	0	0.000377	0	1.23	0	7.5821	0	7.3898	0	2306	0	2285	0	1198.2	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	406.00	0	9.0250	0	34.6770	0	26.869	0	403.373	0	15.20	0	5.4	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.5819	0	7.3896	0	2306	0	2285	0	1199.0	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	404.00	0	9.0360	0	34.6780	0	26.868	0	401.388	0	14.98	0	5.3	0	-1e10	1	0.0194	0	0.000377	0	1.23	0	7.5821	0	7.3899	0	2306	0	2285	0	1198.7	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	402.00	0	9.0890	0	34.6800	0	26.861	0	399.403	0	14.70	0	5.2	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5811	0	7.3896	0	2306	0	2285	0	1202.3	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	400.00	0	9.1340	0	34.6830	0	26.856	0	397.418	0	14.23	0	5.1	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.5793	0	7.3884	0	2306	0	2285	0	1207.9	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	398.00	0	9.1650	0	34.6850	0	26.852	0	395.433	0	13.71	0	4.9	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.5775	0	7.3871	0	2305	0	2285	0	1213.6	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	396.00	0	9.2300	0	34.6880	0	26.844	0	393.447	0	13.13	0	4.7	0	-1e10	1	0.0205	0	0.000342	0	1.14	0	7.5748	0	7.3854	0	2305	0	2286	0	1222.2	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	394.00	0	9.2870	0	34.6910	0	26.837	0	391.462	0	12.38	0	4.4	0	-1e10	1	0.0205	0	0.000357	0	1.18	0	7.5730	0	7.3844	0	2305	0	2286	0	1228.1	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	392.00	0	9.3660	0	34.6950	0	26.828	0	389.477	0	11.65	0	4.2	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5712	0	7.3837	0	2305	0	2286	0	1234.2	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	390.10	0	9.4660	0	34.7000	0	26.815	0	387.591	0	11.06	0	4.0	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5695	0	7.3833	0	2305	0	2285	0	1240.1	0	1.00	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	388.00	0	9.5830	0	34.7050	0	26.800	0	385.506	0	10.32	0	3.7	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5674	0	7.3828	0	2304	0	2285	0	1247.2	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	386.00	0	9.6430	0	34.7090	0	26.793	0	383.521	0	9.70	0	3.5	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5671	0	7.3833	0	2304	0	2285	0	1248.7	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	384.00	0	9.6780	0	34.7120	0	26.789	0	381.536	0	9.24	0	3.3	0	-1e10	1	0.0184	0	0.000400	0	1.29	0	7.5670	0	7.3835	0	2304	0	2285	0	1249.4	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	382.00	0	9.7350	0	34.7150	0	26.782	0	379.550	0	8.87	0	3.2	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.5659	0	7.3831	0	2304	0	2285	0	1253.4	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	380.00	0	9.7870	0	34.7180	0	26.776	0	377.565	0	8.46	0	3.1	0	-1e10	1	0.0194	0	0.000495	0	1.54	0	7.5651	0	7.3830	0	2304	0	2285	0	1256.2	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	378.00	0	9.8060	0	34.7190	0	26.773	0	375.580	0	8.15	0	2.9	0	-1e10	1	0.0205	0	0.000340	0	1.14	0	7.5650	0	7.3831	0	2304	0	2284	0	1256.9	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	376.00	0	9.8140	0	34.7200	0	26.773	0	373.594	0	8.01	0	2.9	0	-1e10	1	0.0205	0	0.000318	0	1.08	0	7.5658	0	7.3839	0	2303	0	2284	0	1254.8	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	374.00	0	9.8880	0	34.7240	0	26.763	0	371.609	0	7.89	0	2.9	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5657	0	7.3846	0	2303	0	2284	0	1255.8	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	372.00	0	10.0110	0	34.7290	0	26.746	0	369.623	0	7.73	0	2.8	0	-1e10	1	0.0184	0	0.000523	0	1.61	0	7.5649	0	7.3853	0	2303	0	2283	0	1259.3	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	370.00	0	10.0720	0	34.7330	0	26.739	0	367.638	0	7.59	0	2.8	0	36.96	0	0.0205	0	0.000343	0	1.15	0	7.5649	0	7.3855	0	2303	0	2280	0	1258.1	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	368.00	0	10.0870	0	34.7340	0	26.737	0	365.653	0	7.51	0	2.7	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5659	0	7.3870	0	2303	0	2282	0	1257.1	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	366.00	0	10.1370	0	34.7370	0	26.731	0	363.667	0	7.47	0	2.7	0	-1e10	1	0.0184	0	0.000351	0	1.16	0	7.5663	0	7.3879	0	2303	0	2282	0	1256.5	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	364.00	0	10.1860	0	34.7390	0	26.724	0	361.682	0	7.46	0	2.7	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5672	0	7.3893	0	2302	0	2281	0	1254.0	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	362.00	0	10.2320	0	34.7410	0	26.718	0	359.696	0	7.48	0	2.7	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.5676	0	7.3902	0	2302	0	2281	0	1253.3	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	360.00	0	10.2640	0	34.7430	0	26.714	0	357.710	0	7.52	0	2.8	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5682	0	7.3911	0	2302	0	2280	0	1251.9	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	358.00	0	10.3460	0	34.7470	0	26.703	0	355.725	0	7.53	0	2.8	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.5675	0	7.3914	0	2302	0	2280	0	1254.8	0	0.99	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	356.00	0	10.4480	0	34.7530	0	26.689	0	353.739	0	7.45	0	2.7	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.5673	0	7.3923	0	2302	0	2280	0	1256.3	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	354.00	0	10.5520	0	34.7600	0	26.677	0	351.754	0	7.33	0	2.7	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5667	0	7.3930	0	2302	0	2279	0	1259.1	0	0.97	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	352.00	0	10.6190	0	34.7660	0	26.670	0	349.768	0	7.14	0	2.6	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5665	0	7.3936	0	2302	0	2279	0	1260.4	0	0.96	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	350.00	0	10.7310	0	34.7740	0	26.656	0	347.782	0	6.94	0	2.6	0	-1e10	1	0.0153	0	0.000479	0	1.50	0	7.5656	0	7.3941	0	2301	0	2279	0	1263.9	0	0.98	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	348.00	0	10.9520	0	34.7820	0	26.623	0	345.797	0	6.88	0	2.6	0	-1e10	1	0.0194	0	0.000424	0	1.36	0	7.5656	0	7.3968	0	2301	0	2277	0	1265.3	0	0.95	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	346.00	0	10.9810	0	34.7850	0	26.620	0	343.811	0	7.19	0	2.7	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.5708	0	7.4018	0	2301	0	2275	0	1250.0	0	0.96	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	344.00	0	10.9950	0	34.7880	0	26.620	0	341.825	0	7.48	0	2.8	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5717	0	7.4028	0	2301	0	2275	0	1247.5	0	0.94	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	342.00	0	11.0160	0	34.7900	0	26.617	0	339.840	0	7.58	0	2.8	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.5721	0	7.4033	0	2301	0	2275	0	1246.7	0	0.95	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	340.00	0	11.0610	0	34.7900	0	26.609	0	337.854	0	7.75	0	2.9	0	-1e10	1	0.0164	0	0.000432	0	1.38	0	7.5732	0	7.4048	0	2301	0	2274	0	1243.9	0	0.95	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	338.00	0	11.0710	0	34.7890	0	26.606	0	335.868	0	8.26	0	3.1	0	34.61	0	0.0153	0	0.000449	0	1.42	0	7.5770	0	7.4079	0	2301	0	2270	0	1231.1	0	0.94	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	336.00	0	11.0730	0	34.7860	0	26.604	0	333.882	0	8.94	0	3.3	0	-1e10	1	0.0174	0	0.000389	0	1.27	0	7.5805	0	7.4115	0	2301	0	2272	0	1222.5	0	0.95	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	334.00	0	11.1490	0	34.7850	0	26.589	0	331.897	0	10.14	0	3.8	0	-1e10	1	0.0184	0	0.000407	0	1.31	0	7.5851	0	7.4166	0	2300	0	2270	0	1209.2	0	0.95	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	332.00	0	11.2670	0	34.7890	0	26.571	0	329.911	0	12.27	0	4.6	0	-1e10	1	0.0143	0	0.000455	0	1.44	0	7.5963	0	7.4283	0	2300	0	2266	0	1177.6	0	0.92	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	330.00	0	11.3360	0	34.7920	0	26.560	0	327.925	0	14.49	0	5.4	0	-1e10	1	0.0133	0	0.000457	0	1.44	0	7.6044	0	7.4366	0	2300	0	2263	0	1155.0	0	0.92	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	328.00	0	11.3540	0	34.7930	0	26.558	0	325.939	0	16.62	0	6.2	0	-1e10	1	0.0153	0	0.000450	0	1.42	0	7.6090	0	7.4410	0	2300	0	2262	0	1142.5	0	0.93	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	326.00	0	11.3800	0	34.7920	0	26.552	0	323.953	0	18.69	0	7.0	0	-1e10	1	0.0174	0	0.000462	0	1.46	0	7.6142	0	7.4460	0	2300	0	2260	0	1128.5	0	0.91	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	324.00	0	11.4620	0	34.7940	0	26.539	0	321.967	0	20.63	0	7.7	0	-1e10	1	0.0143	0	0.000425	0	1.36	0	7.6202	0	7.4524	0	2300	0	2258	0	1112.8	0	0.91	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	322.00	0	11.5390	0	34.7940	0	26.524	0	319.981	0	23.53	0	8.8	0	-1e10	1	0.0143	0	0.000478	0	1.50	0	7.6327	0	7.4649	0	2300	0	2253	0	1079.6	0	0.92	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	320.00	0	11.6310	0	34.7990	0	26.511	0	317.996	0	26.67	0	10.0	0	-1e10	1	0.0113	0	0.000443	0	1.40	0	7.6389	0	7.4717	0	2300	0	2251	0	1064.0	0	0.90	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	318.00	0	11.7350	0	34.8070	0	26.498	0	316.010	0	28.16	0	10.6	0	-1e10	1	0.0123	0	0.000458	0	1.44	0	7.6397	0	7.4737	0	2300	0	2251	0	1062.7	0	0.91	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	316.00	0	11.8060	0	34.8130	0	26.489	0	314.024	0	28.99	0	11.0	0	-1e10	1	0.0123	0	0.000415	0	1.33	0	7.6413	0	7.4760	0	2300	0	2250	0	1059.2	0	0.90	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	314.00	0	11.8420	0	34.8160	0	26.484	0	312.038	0	29.76	0	11.3	0	-1e10	1	0.0113	0	0.000415	0	1.33	0	7.6438	0	7.4787	0	2300	0	2249	0	1053.1	0	0.90	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	312.00	0	11.9310	0	34.8230	0	26.473	0	310.052	0	30.31	0	11.5	0	-1e10	1	0.0133	0	0.000410	0	1.32	0	7.6452	0	7.4812	0	2300	0	2248	0	1049.9	0	0.90	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	310.00	0	12.0500	0	34.8320	0	26.457	0	308.066	0	31.33	0	11.9	0	-1e10	1	0.0102	0	0.000443	0	1.41	0	7.6509	0	7.4879	0	2301	0	2246	0	1036.3	0	0.90	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	308.00	0	12.1570	0	34.8420	0	26.445	0	306.080	0	33.02	0	12.6	0	31.10	0	0.0092	0	0.000411	0	1.32	0	7.6585	0	7.4959	0	2301	0	2241	0	1016.5	0	0.89	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	306.00	0	12.2360	0	34.8500	0	26.436	0	304.094	0	35.13	0	13.4	0	-1e10	1	0.0102	0	0.000438	0	1.39	0	7.6651	0	7.5033	0	2301	0	2241	0	1002.0	0	0.88	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	304.00	0	12.3370	0	34.8600	0	26.424	0	302.107	0	37.38	0	14.3	0	-1e10	1	0.0113	0	0.000431	0	1.37	0	7.6719	0	7.5110	0	2301	0	2239	0	985.9	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	302.00	0	12.3760	0	34.8650	0	26.420	0	300.121	0	39.85	0	15.2	0	-1e10	1	0.0082	0	0.000403	0	1.30	0	7.6784	0	7.5175	0	2302	0	2237	0	970.6	0	0.88	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	300.00	0	12.4160	0	34.8710	0	26.417	0	298.135	0	42.10	0	16.1	0	-1e10	1	0.0092	0	0.000501	0	1.56	0	7.6848	0	7.5239	0	2302	0	2235	0	955.8	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	298.00	0	12.4360	0	34.8740	0	26.415	0	296.149	0	44.27	0	17.0	0	-1e10	1	0.0113	0	0.000401	0	1.30	0	7.6893	0	7.5282	0	2302	0	2234	0	945.7	0	0.88	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	296.00	0	12.4570	0	34.8780	0	26.414	0	294.163	0	46.11	0	17.7	0	-1e10	1	0.0092	0	0.000471	0	1.48	0	7.6933	0	7.5322	0	2302	0	2232	0	936.7	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	294.00	0	12.4840	0	34.8820	0	26.412	0	292.177	0	48.22	0	18.5	0	-1e10	1	0.0092	0	0.000509	0	1.58	0	7.6991	0	7.5379	0	2303	0	2231	0	923.6	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	292.00	0	12.4970	0	34.8840	0	26.411	0	290.191	0	49.94	0	19.1	0	-1e10	1	0.0102	0	0.000649	0	1.94	0	7.7021	0	7.5408	0	2303	0	2230	0	917.1	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	290.00	0	12.5110	0	34.8860	0	26.410	0	288.204	0	51.28	0	19.7	0	-1e10	1	0.0072	0	0.000438	0	1.39	0	7.7043	0	7.5430	0	2303	0	2229	0	912.2	0	0.87	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	288.00	0	12.5230	0	34.8880	0	26.409	0	286.218	0	52.16	0	20.0	0	-1e10	1	0.0082	0	0.000464	0	1.46	0	7.7055	0	7.5442	0	2303	0	2229	0	909.8	0	0.85	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	286.00	0	12.5270	0	34.8880	0	26.408	0	284.232	0	52.78	0	20.3	0	-1e10	1	0.0092	0	0.000464	0	1.46	0	7.7066	0	7.5452	0	2303	0	2228	0	907.5	0	0.84	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	284.00	0	12.5280	0	34.8890	0	26.409	0	282.246	0	53.06	0	20.4	0	28.39	0	0.0082	0	0.000426	0	1.36	0	7.7070	0	7.5452	0	2303	0	2226	0	905.7	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	282.00	0	12.5290	0	34.8890	0	26.408	0	280.259	0	53.10	0	20.4	0	-1e10	1	0.0102	0	0.000433	0	1.38	0	7.7075	0	7.5459	0	2303	0	2228	0	905.9	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	280.00	0	12.5290	0	34.8890	0	26.408	0	278.273	0	53.10	0	20.4	0	-1e10	1	0.0051	0	0.000436	0	1.39	0	7.7070	0	7.5454	0	2303	0	2228	0	907.3	0	0.84	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	278.00	0	12.5330	0	34.8890	0	26.408	0	276.287	0	53.09	0	20.4	0	28.44	0	0.0082	0	0.000431	0	1.37	0	7.7069	0	7.5450	0	2303	0	2226	0	906.5	0	0.85	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	276.00	0	12.5350	0	34.8900	0	26.408	0	274.300	0	53.16	0	20.4	0	-1e10	1	0.0072	0	0.000464	0	1.46	0	7.7073	0	7.5456	0	2303	0	2228	0	906.8	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	274.00	0	12.5360	0	34.8900	0	26.408	0	272.314	0	53.23	0	20.4	0	28.49	0	0.0082	0	0.000504	0	1.56	0	7.7076	0	7.5455	0	2303	0	2225	0	905.2	0	0.84	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	272.00	0	12.5370	0	34.8900	0	26.407	0	270.328	0	53.32	0	20.5	0	-1e10	1	0.0102	0	0.000441	0	1.40	0	7.7077	0	7.5459	0	2303	0	2228	0	906.4	0	0.84	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	270.00	0	12.5380	0	34.8900	0	26.407	0	268.341	0	53.37	0	20.5	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.7081	0	7.5462	0	2303	0	2228	0	905.7	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	268.00	0	12.5410	0	34.8900	0	26.407	0	266.355	0	53.49	0	20.5	0	-1e10	1	0.0082	0	0.000418	0	1.34	0	7.7079	0	7.5460	0	2303	0	2228	0	906.2	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	266.00	0	12.5430	0	34.8910	0	26.407	0	264.368	0	53.62	0	20.6	0	-1e10	1	0.0082	0	0.000491	0	1.53	0	7.7091	0	7.5471	0	2303	0	2227	0	903.6	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	264.00	0	12.5450	0	34.8910	0	26.406	0	262.382	0	53.76	0	20.6	0	-1e10	1	0.0102	0	0.000416	0	1.33	0	7.7096	0	7.5475	0	2303	0	2227	0	902.7	0	0.85	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	262.00	0	12.5480	0	34.8910	0	26.406	0	260.395	0	53.94	0	20.7	0	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.7101	0	7.5479	0	2302	0	2227	0	901.8	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	260.00	0	12.5600	0	34.8920	0	26.404	0	258.409	0	54.27	0	20.8	0	-1e10	1	0.0082	0	0.000476	0	1.49	0	7.7126	0	7.5503	0	2302	0	2226	0	896.5	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	258.00	0	12.5820	0	34.8930	0	26.401	0	256.422	0	55.17	0	21.2	0	-1e10	1	0.0082	0	0.000479	0	1.50	0	7.7165	0	7.5542	0	2302	0	2225	0	888.1	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	256.00	0	12.6130	0	34.8960	0	26.397	0	254.436	0	56.47	0	21.7	0	-1e10	1	0.0072	0	0.000409	0	1.32	0	7.7215	0	7.5592	0	2302	0	2223	0	877.4	0	0.85	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	254.00	0	12.6780	0	34.9010	0	26.388	0	252.449	0	58.74	0	22.6	0	-1e10	1	0.0072	0	0.000444	0	1.41	0	7.7313	0	7.5693	0	2303	0	2219	0	856.5	0	0.86	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	252.00	0	12.7490	0	34.9050	0	26.377	0	250.463	0	63.23	0	24.4	0	-1e10	1	0.0072	0	0.000419	0	1.34	0	7.7459	0	7.5839	0	2303	0	2214	0	826.2	0	0.84	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	250.00	0	12.7820	0	34.9080	0	26.373	0	248.476	0	67.40	0	26.0	0	-1e10	1	0.0051	0	0.000429	0	1.37	0	7.7530	0	7.5910	0	2303	0	2212	0	812.0	0	0.84	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	248.00	0	12.8200	0	34.9110	0	26.367	0	246.489	0	70.61	0	27.3	0	-1e10	1	0.0072	0	0.000429	0	1.37	0	7.7591	0	7.5971	0	2303	0	2210	0	800.1	0	0.82	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	246.00	0	12.8480	0	34.9130	0	26.363	0	244.503	0	73.18	0	28.3	0	-1e10	1	0.0092	0	0.000454	0	1.43	0	7.7639	0	7.6020	0	2304	0	2209	0	790.8	0	0.82	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	244.00	0	12.8570	0	34.9140	0	26.362	0	242.516	0	74.97	0	29.0	0	-1e10	1	0.0061	0	0.000471	0	1.48	0	7.7653	0	7.6034	0	2304	0	2208	0	788.2	0	0.82	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	242.00	0	12.8600	0	34.9150	0	26.362	0	240.529	0	76.02	0	29.4	0	25.68	0	0.0092	0	0.000444	0	1.41	0	7.7664	0	7.6040	0	2304	0	2205	0	785.5	0	0.83	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	240.00	0	12.8670	0	34.9160	0	26.362	0	238.543	0	76.78	0	29.7	0	-1e10	1	0.0082	0	0.000454	0	1.43	0	7.7669	0	7.6049	0	2304	0	2208	0	785.4	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	238.00	0	12.8780	0	34.9170	0	26.360	0	236.556	0	77.65	0	30.0	0	-1e10	1	0.0031	0	0.000441	0	1.40	0	7.7693	0	7.6073	0	2304	0	2207	0	780.9	0	0.83	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	236.00	0	12.8940	0	34.9170	0	26.357	0	234.569	0	78.99	0	30.5	0	-1e10	1	0.0051	0	0.000459	0	1.45	0	7.7745	0	7.6123	0	2304	0	2205	0	771.1	0	0.82	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	234.00	0	12.9040	0	34.9180	0	26.356	0	232.583	0	80.60	0	31.2	0	-1e10	1	0.0072	0	0.000466	0	1.47	0	7.7791	0	7.6167	0	2305	0	2204	0	762.4	0	0.82	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	232.00	0	12.9190	0	34.9180	0	26.353	0	230.596	0	81.81	0	31.7	0	-1e10	1	0.0092	0	0.000471	0	1.48	0	7.7805	0	7.6182	0	2305	0	2204	0	760.0	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	230.00	0	12.9480	0	34.9190	0	26.348	0	228.609	0	82.87	0	32.1	0	-1e10	1	0.0082	0	0.000482	0	1.51	0	7.7825	0	7.6203	0	2305	0	2203	0	756.5	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	228.00	0	12.9650	0	34.9210	0	26.346	0	226.622	0	84.05	0	32.5	0	-1e10	1	0.0072	0	0.000469	0	1.47	0	7.7856	0	7.6235	0	2305	0	2202	0	750.8	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	226.00	0	13.0060	0	34.9230	0	26.339	0	224.635	0	85.65	0	33.2	0	-1e10	1	0.0113	0	0.000457	0	1.44	0	7.7911	0	7.6292	0	2305	0	2200	0	740.7	0	0.81	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	224.00	0	13.0310	0	34.9250	0	26.335	0	222.648	0	87.78	0	34.0	0	-1e10	1	0.0082	0	0.000447	0	1.41	0	7.7972	0	7.6353	0	2306	0	2198	0	729.7	0	0.81	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	222.00	0	13.0330	0	34.9250	0	26.335	0	220.662	0	89.38	0	34.7	0	-1e10	1	0.0072	0	0.000449	0	1.42	0	7.7985	0	7.6364	0	2306	0	2198	0	727.6	0	0.81	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	220.00	0	13.0390	0	34.9250	0	26.334	0	218.675	0	90.28	0	35.0	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	7.8001	0	7.6379	0	2306	0	2197	0	724.9	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	218.10	0	13.0400	0	34.9250	0	26.333	0	216.787	0	90.93	0	35.3	0	-1e10	1	0.0061	0	0.000437	0	1.39	0	7.8005	0	7.6383	0	2306	0	2197	0	724.3	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	216.00	0	13.0390	0	34.9250	0	26.334	0	214.701	0	91.28	0	35.4	0	-1e10	1	0.0072	0	0.000522	0	1.61	0	7.8002	0	7.6379	0	2306	0	2197	0	725.1	0	0.81	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	214.00	0	13.0390	0	34.9250	0	26.334	0	212.714	0	91.40	0	35.4	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.7998	0	7.6375	0	2306	0	2198	0	725.9	0	0.82	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	212.00	0	13.0410	0	34.9240	0	26.332	0	210.727	0	91.41	0	35.5	0	-1e10	1	0.0082	0	0.000419	0	1.34	0	7.8002	0	7.6378	0	2306	0	2198	0	725.5	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	210.00	0	13.0440	0	34.9240	0	26.332	0	208.740	0	91.45	0	35.5	0	24.11	0	0.0072	0	0.000449	0	1.42	0	7.8005	0	7.6378	0	2306	0	2195	0	724.2	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	208.00	0	13.0430	0	34.9240	0	26.332	0	206.753	0	91.44	0	35.5	0	-1e10	1	0.0082	0	0.000444	0	1.41	0	7.8005	0	7.6380	0	2306	0	2198	0	725.2	0	0.82	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	206.00	0	13.0440	0	34.9240	0	26.332	0	204.766	0	91.46	0	35.5	0	-1e10	1	0.0051	0	0.000421	0	1.35	0	7.8001	0	7.6376	0	2306	0	2198	0	726.1	0	0.82	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	204.00	0	13.0450	0	34.9240	0	26.331	0	202.779	0	91.50	0	35.5	0	-1e10	1	0.0123	0	0.000424	0	1.36	0	7.8008	0	7.6382	0	2307	0	2198	0	725.0	0	0.81	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	202.00	0	13.0550	0	34.9250	0	26.330	0	200.792	0	91.66	0	35.6	0	-1e10	1	0.0102	0	0.000427	0	1.36	0	7.8016	0	7.6389	0	2307	0	2198	0	723.8	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	200.00	0	13.0630	0	34.9260	0	26.329	0	198.805	0	91.93	0	35.7	0	-1e10	1	0.0082	0	0.000454	0	1.43	0	7.8017	0	7.6392	0	2307	0	2197	0	723.7	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	198.00	0	13.0790	0	34.9270	0	26.327	0	196.818	0	92.21	0	35.8	0	-1e10	1	0.0082	0	0.000457	0	1.44	0	7.8025	0	7.6400	0	2307	0	2197	0	722.5	0	0.81	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	196.00	0	13.1080	0	34.9290	0	26.322	0	194.831	0	92.65	0	36.0	0	-1e10	1	0.0143	0	0.000474	0	1.49	0	7.8037	0	7.6415	0	2307	0	2197	0	720.5	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	194.00	0	13.1500	0	34.9320	0	26.316	0	192.843	0	93.42	0	36.3	0	-1e10	1	0.0102	0	0.000464	0	1.46	0	7.8062	0	7.6444	0	2307	0	2196	0	716.2	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	192.00	0	13.2010	0	34.9360	0	26.309	0	190.856	0	94.31	0	36.7	0	-1e10	1	0.0123	0	0.000474	0	1.49	0	7.8087	0	7.6474	0	2307	0	2195	0	711.9	0	0.81	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	190.00	0	13.2220	0	34.9380	0	26.306	0	188.869	0	95.17	0	37.1	0	-1e10	1	0.0092	0	0.000484	0	1.51	0	7.8100	0	7.6488	0	2307	0	2194	0	710.0	0	0.78	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	188.00	0	13.2370	0	34.9400	0	26.304	0	186.882	0	95.80	0	37.3	0	-1e10	1	0.0123	0	0.000519	0	1.60	0	7.8107	0	7.6497	0	2307	0	2194	0	708.8	0	0.79	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	186.00	0	13.2450	0	34.9410	0	26.304	0	184.895	0	96.24	0	37.5	0	-1e10	1	0.0143	0	0.000459	0	1.45	0	7.8120	0	7.6509	0	2307	0	2193	0	706.7	0	0.78	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	184.00	0	13.2480	0	34.9390	0	26.301	0	182.908	0	96.43	0	37.6	0	-1e10	1	0.0143	0	0.000462	0	1.45	0	7.8120	0	7.6509	0	2307	0	2193	0	706.8	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	182.00	0	13.2780	0	34.9390	0	26.295	0	180.920	0	96.26	0	37.5	0	23.30	0	0.0184	0	0.000479	0	1.50	0	7.8112	0	7.6503	0	2307	0	2191	0	707.5	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	180.00	0	13.2910	0	34.9400	0	26.293	0	178.933	0	96.32	0	37.6	0	-1e10	1	0.0184	0	0.000464	0	1.46	0	7.8123	0	7.6516	0	2307	0	2193	0	706.6	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	178.00	0	13.3110	0	34.9400	0	26.289	0	176.946	0	96.54	0	37.7	0	-1e10	1	0.0164	0	0.000477	0	1.49	0	7.8127	0	7.6523	0	2307	0	2192	0	706.0	0	0.79	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	176.00	0	13.3350	0	34.9410	0	26.285	0	174.958	0	96.60	0	37.7	0	-1e10	1	0.0184	0	0.000477	0	1.49	0	7.8129	0	7.6527	0	2307	0	2192	0	705.8	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	174.00	0	13.3590	0	34.9420	0	26.281	0	172.971	0	96.55	0	37.7	0	-1e10	1	0.0184	0	0.000439	0	1.40	0	7.8123	0	7.6524	0	2307	0	2192	0	707.1	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	172.00	0	13.3830	0	34.9430	0	26.277	0	170.984	0	96.70	0	37.8	0	-1e10	1	0.0225	0	0.000472	0	1.48	0	7.8135	0	7.6538	0	2307	0	2192	0	705.2	0	0.79	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	170.00	0	13.4290	0	34.9430	0	26.267	0	168.996	0	96.74	0	37.8	0	-1e10	1	0.0256	0	0.000500	0	1.55	0	7.8136	0	7.6545	0	2307	0	2191	0	705.3	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	168.00	0	13.5100	0	34.9440	0	26.251	0	167.009	0	96.55	0	37.8	0	-1e10	1	0.0194	0	0.000455	0	1.44	0	7.8134	0	7.6554	0	2306	0	2191	0	705.8	0	0.80	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	166.00	0	13.5270	0	34.9470	0	26.250	0	165.022	0	96.71	0	37.9	0	-1e10	1	0.0256	0	0.000452	0	1.43	0	7.8143	0	7.6564	0	2307	0	2191	0	704.5	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	164.00	0	13.5330	0	34.9480	0	26.250	0	163.034	0	96.94	0	38.0	0	-1e10	1	0.0276	0	0.000442	0	1.40	0	7.8155	0	7.6575	0	2307	0	2190	0	702.6	0	0.79	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	162.00	0	13.5420	0	34.9490	0	26.248	0	161.047	0	97.20	0	38.1	0	-1e10	1	0.0235	0	0.000437	0	1.39	0	7.8157	0	7.6578	0	2307	0	2190	0	702.3	0	0.78	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	160.00	0	13.5630	0	34.9510	0	26.246	0	159.059	0	97.44	0	38.2	0	-1e10	1	0.0276	0	0.000440	0	1.40	0	7.8157	0	7.6581	0	2307	0	2190	0	702.5	0	0.78	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	158.00	0	13.5980	0	34.9540	0	26.241	0	157.072	0	97.76	0	38.4	0	-1e10	1	0.0286	0	0.000467	0	1.47	0	7.8174	0	7.6601	0	2307	0	2189	0	699.7	0	0.78	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	156.00	0	13.6170	0	34.9550	0	26.237	0	155.084	0	98.08	0	38.5	0	-1e10	1	0.0327	0	0.000497	0	1.55	0	7.8181	0	7.6609	0	2307	0	2189	0	698.7	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	154.00	0	13.6410	0	34.9570	0	26.234	0	153.097	0	98.23	0	38.6	0	22.31	0	0.0286	0	0.000470	0	1.47	0	7.8190	0	7.6618	0	2307	0	2186	0	696.6	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	152.00	0	13.6750	0	34.9590	0	26.228	0	151.109	0	98.41	0	38.7	0	-1e10	1	0.0317	0	0.000477	0	1.49	0	7.8198	0	7.6633	0	2307	0	2188	0	696.1	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	150.00	0	13.6960	0	34.9610	0	26.226	0	149.122	0	98.66	0	38.8	0	-1e10	1	0.0348	0	0.000470	0	1.47	0	7.8200	0	7.6636	0	2307	0	2188	0	696.0	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	148.00	0	13.7210	0	34.9640	0	26.223	0	147.134	0	98.89	0	38.9	0	-1e10	1	0.0348	0	0.000477	0	1.49	0	7.8212	0	7.6650	0	2307	0	2188	0	694.2	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	146.00	0	13.7460	0	34.9670	0	26.220	0	145.146	0	99.13	0	39.0	0	-1e10	1	0.0348	0	0.000512	0	1.59	0	7.8222	0	7.6663	0	2307	0	2187	0	692.6	0	0.78	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	144.00	0	13.7630	0	34.9700	0	26.219	0	143.159	0	99.40	0	39.1	0	-1e10	1	0.0348	0	0.000495	0	1.54	0	7.8223	0	7.6665	0	2307	0	2187	0	692.7	0	0.78	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	142.00	0	13.7860	0	34.9710	0	26.214	0	141.171	0	99.68	0	39.3	0	-1e10	1	0.0368	0	0.000635	0	1.90	0	7.8232	0	7.6677	0	2307	0	2187	0	691.3	0	0.76	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	140.00	0	13.8290	0	34.9760	0	26.209	0	139.184	0	99.80	0	39.3	0	-1e10	1	0.0358	0	0.000492	0	1.53	0	7.8234	0	7.6684	0	2308	0	2187	0	691.1	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	138.00	0	13.8930	0	34.9840	0	26.202	0	137.196	0	100.26	0	39.6	0	-1e10	1	0.0399	0	0.000512	0	1.59	0	7.8260	0	7.6717	0	2308	0	2186	0	686.9	0	0.75	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	136.00	0	13.9250	0	34.9880	0	26.198	0	135.208	0	100.92	0	39.9	0	-1e10	1	0.0450	0	0.000500	0	1.55	0	7.8280	0	7.6740	0	2308	0	2185	0	683.8	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	134.00	0	13.9240	0	34.9870	0	26.198	0	133.221	0	101.30	0	40.0	0	-1e10	1	0.0419	0	0.000475	0	1.49	0	7.8278	0	7.6738	0	2308	0	2185	0	684.2	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	132.00	0	13.9230	0	34.9870	0	26.198	0	131.233	0	101.44	0	40.1	0	-1e10	1	0.0450	0	0.000482	0	1.51	0	7.8284	0	7.6742	0	2308	0	2185	0	683.4	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	130.00	0	13.9170	0	34.9790	0	26.193	0	129.245	0	101.11	0	39.9	0	-1e10	1	0.0460	0	0.000487	0	1.52	0	7.8258	0	7.6716	0	2308	0	2186	0	687.9	0	0.76	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	128.00	0	13.9440	0	34.9650	0	26.176	0	127.257	0	99.75	0	39.4	0	-1e10	1	0.0532	0	0.000442	0	1.40	0	7.8206	0	7.6669	0	2307	0	2187	0	697.0	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	126.00	0	14.0130	0	34.9580	0	26.156	0	125.269	0	96.77	0	38.3	0	22.55	0	0.0562	0	0.000420	0	1.35	0	7.8118	0	7.6592	0	2306	0	2187	0	712.1	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	124.00	0	14.2050	0	34.9510	0	26.110	0	123.282	0	93.65	0	37.2	0	-1e10	1	0.0726	0	0.000458	0	1.44	0	7.8033	0	7.6540	0	2305	0	2190	0	728.8	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	122.00	0	14.3300	0	34.9450	0	26.079	0	121.294	0	89.88	0	35.8	0	22.67	0	0.0920	0	0.000453	0	1.43	0	7.7935	0	7.6460	0	2304	0	2190	0	746.8	0	0.76	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	120.00	0	14.3910	0	34.9420	0	26.064	0	119.306	0	86.07	0	34.3	0	22.77	0	0.1002	0	0.000476	0	1.49	0	7.7876	0	7.6411	0	2304	0	2192	0	758.2	0	0.76	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	118.00	0	14.4450	0	34.9400	0	26.051	0	117.318	0	83.32	0	33.2	0	23.07	0	0.1114	0	0.000456	0	1.44	0	7.7838	0	7.6382	0	2304	0	2192	0	765.6	0	0.75	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	116.00	0	14.4990	0	34.9370	0	26.037	0	115.330	0	81.70	0	32.6	0	23.36	0	0.1216	0	0.000446	0	1.41	0	7.7819	0	7.6371	0	2303	0	2192	0	769.5	0	0.77	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	114.00	0	14.5440	0	34.9320	0	26.023	0	113.342	0	79.72	0	31.9	0	23.86	0	0.1237	0	0.000451	0	1.42	0	7.7761	0	7.6321	0	2303	0	2194	0	781.0	0	0.75	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	112.00	0	14.5580	0	34.9320	0	26.020	0	111.354	0	78.38	0	31.3	0	23.61	0	0.1278	0	0.000496	0	1.54	0	7.7752	0	7.6313	0	2303	0	2194	0	783.1	0	0.76	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	110.00	0	14.5900	0	34.9320	0	26.013	0	109.366	0	77.68	0	31.1	0	23.89	0	0.1380	0	0.000498	0	1.55	0	7.7758	0	7.6323	0	2303	0	2194	0	782.1	0	0.74	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	108.00	0	14.7370	0	34.9270	0	25.977	0	107.379	0	77.45	0	31.1	0	23.51	0	0.1656	0	0.000559	0	1.71	0	7.7749	0	7.6334	0	2302	0	2193	0	784.2	0	0.74	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	106.00	0	14.8290	0	34.9250	0	25.956	0	105.391	0	77.81	0	31.3	0	23.45	0	0.1860	0	0.000531	0	1.63	0	7.7761	0	7.6358	0	2302	0	2192	0	782.1	0	0.73	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	104.00	0	14.8640	0	34.9250	0	25.948	0	103.403	0	78.15	0	31.4	0	23.35	0	0.1932	0	0.000506	0	1.57	0	7.7766	0	7.6367	0	2302	0	2191	0	781.4	0	0.74	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	102.00	0	14.9320	0	34.9230	0	25.932	0	101.415	0	78.61	0	31.7	0	23.15	0	0.2024	0	0.000526	0	1.62	0	7.7775	0	7.6384	0	2302	0	2190	0	780.0	0	0.73	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	100.00	0	15.0340	0	34.9180	0	25.905	0	99.426	0	79.32	0	32.0	0	23.18	0	0.2310	0	0.000556	0	1.70	0	7.7806	0	7.6428	0	2301	0	2188	0	774.0	0	0.73	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	98.00	0	15.0620	0	34.9170	0	25.898	0	97.438	0	80.83	0	32.6	0	22.58	0	0.2320	0	0.000599	0	1.81	0	7.7845	0	7.6468	0	2301	0	2187	0	766.7	0	0.74	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	96.00	0	15.0860	0	34.9160	0	25.892	0	95.450	0	81.84	0	33.1	0	22.31	0	0.2402	0	0.000589	0	1.78	0	7.7862	0	7.6487	0	2301	0	2186	0	763.7	0	0.73	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	94.00	0	15.1010	0	34.9160	0	25.889	0	93.462	0	82.18	0	33.2	0	22.71	0	0.2473	0	0.000571	0	1.74	0	7.7859	0	7.6486	0	2301	0	2186	0	764.4	0	0.73	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	92.00	0	15.1080	0	34.9160	0	25.887	0	91.474	0	82.88	0	33.5	0	22.58	0	0.2484	0	0.000566	0	1.73	0	7.7883	0	7.6509	0	2301	0	2185	0	759.9	0	0.73	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	90.00	0	15.1420	0	34.9150	0	25.879	0	89.486	0	84.29	0	34.1	0	22.36	0	0.2555	0	0.000602	0	1.82	0	7.7950	0	7.6577	0	2301	0	2183	0	747.3	0	0.71	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	88.00	0	15.1660	0	34.9140	0	25.873	0	87.498	0	86.80	0	35.1	0	21.89	0	0.2657	0	0.000592	0	1.79	0	7.8008	0	7.6635	0	2301	0	2181	0	736.7	0	0.73	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	86.00	0	15.1900	0	34.9130	0	25.867	0	85.510	0	89.05	0	36.0	0	21.76	0	0.2811	0	0.000617	0	1.86	0	7.8055	0	7.6683	0	2301	0	2179	0	728.0	0	0.72	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	84.00	0	15.2080	0	34.9110	0	25.861	0	83.521	0	90.30	0	36.6	0	21.52	0	0.2974	0	0.000599	0	1.81	0	7.8060	0	7.6690	0	2301	0	2178	0	727.3	0	0.72	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	82.00	0	15.2410	0	34.9070	0	25.851	0	81.533	0	90.31	0	36.6	0	21.64	0	0.3046	0	0.000572	0	1.74	0	7.8030	0	7.6665	0	2301	0	2179	0	733.0	0	0.73	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	80.00	0	15.3160	0	34.9020	0	25.830	0	79.545	0	89.44	0	36.3	0	21.53	0	0.3454	0	0.000634	0	1.90	0	7.7995	0	7.6641	0	2300	0	2180	0	739.8	0	0.71	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	78.00	0	15.3760	0	34.8990	0	25.814	0	77.557	0	87.66	0	35.6	0	-1e10	1	0.3833	0	0.000629	0	1.89	0	7.7936	0	7.6594	0	2300	0	2183	0	752.0	0	0.72	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	76.00	0	15.3840	0	34.9000	0	25.813	0	75.569	0	86.37	0	35.1	0	21.69	0	0.3914	0	0.000700	0	2.07	0	7.7924	0	7.6581	0	2300	0	2181	0	753.6	0	0.71	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	74.00	0	15.4060	0	34.9010	0	25.809	0	73.580	0	85.07	0	34.6	0	-1e10	1	0.4211	0	0.000687	0	2.04	0	7.7887	0	7.6550	0	2300	0	2185	0	761.6	0	0.73	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	72.00	0	15.4470	0	34.9010	0	25.800	0	71.592	0	83.21	0	33.9	0	22.30	0	0.4415	0	0.000750	0	2.20	0	7.7820	0	7.6488	0	2300	0	2185	0	774.2	0	0.71	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	70.00	0	15.5460	0	34.9010	0	25.778	0	69.604	0	80.61	0	32.9	0	-1e10	1	0.5202	0	0.000775	0	2.27	0	7.7761	0	7.6447	0	2299	0	2188	0	787.0	0	0.71	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	68.00	0	15.7330	0	34.9010	0	25.735	0	67.615	0	79.90	0	32.7	0	-1e10	1	0.6408	0	0.000961	0	2.75	0	7.7762	0	7.6473	0	2299	0	2187	0	787.3	0	0.70	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	66.00	0	15.8800	0	34.9070	0	25.707	0	65.627	0	82.22	0	33.7	0	22.31	0	0.7542	0	0.000943	0	2.71	0	7.7862	0	7.6588	0	2299	0	2181	0	767.2	0	0.70	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	64.00	0	16.0840	0	34.9090	0	25.662	0	63.638	0	84.60	0	34.8	0	-1e10	1	0.7900	0	0.000958	0	2.74	0	7.7898	0	7.6652	0	2299	0	2181	0	761.6	0	0.69	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	61.90	0	16.3440	0	34.9120	0	25.604	0	61.551	0	87.50	0	36.2	0	21.33	0	0.9321	0	0.001044	0	2.97	0	7.7953	0	7.6740	0	2300	0	2175	0	750.9	0	0.69	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	60.00	0	16.4700	0	34.9150	0	25.577	0	59.662	0	89.57	0	37.2	0	-1e10	1	0.9658	0	0.001074	0	3.05	0	7.7975	0	7.6779	0	2300	0	2176	0	748.0	0	0.69	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	58.00	0	16.9610	0	34.9280	0	25.471	0	57.673	0	92.92	0	38.9	0	-1e10	1	1.0026	0	0.001119	0	3.16	0	7.8052	0	7.6922	0	2300	0	2171	0	734.6	0	0.68	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	56.00	0	17.2620	0	34.9410	0	25.410	0	55.685	0	99.11	0	41.8	0	20.03	0	1.0189	0	0.001155	0	3.26	0	7.8177	0	7.7084	0	2301	0	2163	0	711.4	0	0.67	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	53.60	0	17.6260	0	34.9460	0	25.325	0	53.299	0	106.68	0	45.3	0	-1e10	1	1.0649	0	0.001235	0	3.46	0	7.8307	0	7.7264	0	2302	0	2158	0	689.4	0	0.67	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	52.20	0	17.7550	0	34.9420	0	25.291	0	51.907	0	109.05	0	46.4	0	18.16	0	1.0711	0	0.001431	0	3.97	0	7.8330	0	7.7302	0	2301	0	2154	0	685.0	0	0.67	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	50.00	0	17.9420	0	34.9290	0	25.235	0	49.719	0	109.03	0	46.5	0	-1e10	1	1.0772	0	0.001303	0	3.64	0	7.8310	0	7.7310	0	2300	0	2155	0	689.3	0	0.66	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	47.90	0	18.1880	0	34.9220	0	25.169	0	47.631	0	110.33	0	47.3	0	-1e10	1	1.0639	0	0.001353	0	3.77	0	7.8328	0	7.7363	0	2300	0	2152	0	686.3	0	0.66	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	45.80	0	19.0440	0	34.8950	0	24.933	0	45.543	0	121.38	0	52.9	0	17.86	0	1.0292	0	0.001359	0	3.79	0	7.8531	0	7.7682	0	2298	0	2135	0	651.0	0	0.66	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	44.10	0	19.2780	0	34.8960	0	24.874	0	43.853	0	127.90	0	55.9	0	-1e10	1	1.0108	0	0.001349	0	3.76	0	7.8627	0	7.7811	0	2298	0	2131	0	635.8	0	0.65	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	42.00	0	19.3280	0	34.8960	0	24.861	0	41.765	0	129.03	0	56.5	0	-1e10	1	0.9750	0	0.001382	0	3.85	0	7.8644	0	7.7833	0	2298	0	2130	0	633.3	0	0.65	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	40.00	0	19.3670	0	34.8980	0	24.852	0	39.776	0	129.90	0	56.9	0	15.37	0	0.9822	0	0.001369	0	3.81	0	7.8658	0	7.7851	0	2298	0	2128	0	630.7	0	0.66	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	37.70	0	19.6620	0	34.9040	0	24.780	0	37.489	0	133.93	0	59.0	0	14.69	0	0.9484	0	0.001307	0	3.65	0	7.8743	0	7.7977	0	2299	0	2123	0	617.1	0	0.66	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	35.60	0	20.9250	0	34.8260	0	24.385	0	35.401	0	150.82	0	67.9	0	-1e10	1	1.0251	0	0.001480	0	4.10	0	7.8968	0	7.8383	0	2293	0	2102	0	581.6	0	0.66	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	34.30	0	21.6730	0	34.7520	0	24.124	0	34.109	0	159.50	0	72.7	0	-1e10	1	1.0854	0	0.001576	0	4.35	0	7.9068	0	7.8591	0	2288	0	2087	0	565.5	0	0.65	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	32.10	0	22.5720	0	34.6460	0	23.791	0	31.921	0	171.25	0	79.3	0	-1e10	1	1.0987	0	0.001672	0	4.60	0	7.9159	0	7.8813	0	2282	0	2071	0	550.7	0	0.63	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	29.90	0	22.8070	0	34.6210	0	23.705	0	29.734	0	173.47	0	80.6	0	9.08	0	1.0373	0	0.001665	0	4.58	0	7.9174	0	7.8862	0	2280	0	2066	0	548.0	0	0.63	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	28.40	0	23.0380	0	34.6030	0	23.625	0	28.242	0	174.64	0	81.5	0	-1e10	1	1.0547	0	0.001697	0	4.67	0	7.9177	0	7.8897	0	2278	0	2064	0	547.8	0	0.61	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	25.50	0	23.8170	0	34.5320	0	23.344	0	25.358	0	182.25	0	86.1	0	8.99	0	1.0006	0	0.001798	0	4.93	0	7.9220	0	7.9054	0	2274	0	2051	0	540.2	0	0.59	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	24.10	0	24.1700	0	34.4930	0	23.210	0	23.966	0	183.83	0	87.4	0	-1e10	1	0.9648	0	0.001868	0	5.11	0	7.9217	0	7.9103	0	2271	0	2047	0	540.4	0	0.59	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	21.90	0	24.8160	0	34.4820	0	23.009	0	21.779	0	186.98	0	89.8	0	7.93	0	0.9403	0	0.001818	0	4.98	0	7.9211	0	7.9192	0	2270	0	2041	0	540.6	0	0.57	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	20.50	0	25.7930	0	34.5380	0	22.752	0	20.386	0	192.79	0	94.2	0	-1e10	1	0.8932	0	0.001736	0	4.77	0	7.9203	0	7.9327	0	2272	0	2037	0	542.2	0	0.55	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	17.60	0	26.2800	0	34.5900	0	22.640	0	17.503	0	196.11	0	96.6	0	-1e10	1	0.8176	0	0.001568	0	4.33	0	7.9199	0	7.9395	0	2276	0	2036	0	543.1	0	0.52	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	16.20	0	26.5250	0	34.6160	0	22.582	0	16.110	0	197.00	0	97.5	0	7.06	0	0.7522	0	0.001437	0	3.99	0	7.9188	0	7.9419	0	2277	0	2035	0	544.8	0	0.52	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	14.00	0	26.6280	0	34.6220	0	22.554	0	13.923	0	197.84	0	98.0	0	-1e10	1	0.7236	0	0.001387	0	3.86	0	7.9191	0	7.9436	0	2277	0	2036	0	544.7	0	0.52	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	12.00	0	26.7140	0	34.6310	0	22.534	0	11.934	0	198.31	0	98.4	0	6.65	0	0.7052	0	0.001352	0	3.77	0	7.9189	0	7.9447	0	2278	0	2034	0	544.8	0	0.51	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	10.00	0	26.8400	0	34.6410	0	22.501	0	9.945	0	198.62	0	98.8	0	-1e10	1	0.6633	0	0.001279	0	3.58	0	7.9181	0	7.9456	0	2278	0	2035	0	546.4	0	0.51	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	8.00	0	26.9650	0	34.6490	0	22.467	0	7.956	0	198.86	0	99.1	0	6.86	0	0.6234	0	0.001267	0	3.55	0	7.9163	0	7.9456	0	2279	0	2035	0	548.9	0	0.51	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	6.00	0	27.1030	0	34.6580	0	22.430	0	5.967	0	198.91	0	99.4	0	-1e10	1	0.5764	0	0.001259	0	3.53	0	7.9146	0	7.9459	0	2279	0	2036	0	551.9	0	0.51	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	4.00	0	27.1910	0	34.6660	0	22.408	0	3.978	0	199.15	0	99.6	0	-1e10	1	0.5478	0	0.001324	0	3.70	0	7.9145	0	7.9470	0	2280	0	2036	0	552.1	0	0.50	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0	2.40	0	27.2170	0	34.6690	0	22.401	0	2.387	0	199.33	0	99.8	0	-1e10	1	0.5274	0	0.001287	0	3.60	0	7.9144	0	7.9472	0	2280	0	2036	0	552.4	0	0.49	1
2903462	34	C	04/21/2024	02:19	260.889	0.685	0	0																																		
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1999.50	0	2.3523	0	34.6409	0	27.667	0	1979.054	0	89.33	8	27.2	8	39.66	0	0.0102	0	0.000266	0	0.95	0	7.7468	0	7.5080	4	2412	4	2346	4	671.4	4	1.13	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1949.70	0	2.3775	0	34.6389	0	27.663	0	1929.989	0	99.50	0	30.3	0	39.96	0	0.0102	0	0.000286	0	1.00	0	7.7483	0	7.5078	0	2413	0	2347	0	672.9	0	1.11	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1898.30	0	2.4318	0	34.6359	0	27.656	0	1879.335	0	98.69	0	30.1	0	39.73	0	0.0133	0	0.000249	0	0.90	0	7.7472	0	7.5057	0	2411	0	2346	0	678.4	0	1.11	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1848.80	0	2.5162	0	34.6319	0	27.645	0	1830.543	0	97.19	0	29.7	0	39.93	0	0.0113	0	0.000307	0	1.05	0	7.7438	0	7.5021	0	2408	0	2344	0	687.6	0	1.11	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1798.80	0	2.5639	0	34.6299	0	27.640	0	1781.246	0	95.59	0	29.2	0	40.02	0	0.0102	0	0.000262	0	0.93	0	7.7421	0	7.4994	0	2407	0	2344	0	694.3	0	1.13	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1749.20	0	2.6591	0	34.6269	0	27.629	0	1732.332	0	93.43	0	28.6	0	40.23	0	0.0123	0	0.000267	0	0.95	0	7.7377	0	7.4949	0	2405	0	2344	0	705.9	0	1.14	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1699.30	0	2.8141	0	34.6179	0	27.608	0	1683.111	0	91.02	0	28.0	0	40.36	0	0.0143	0	0.000280	0	0.98	0	7.7298	0	7.4883	0	2400	0	2341	0	722.9	0	1.13	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1649.70	0	2.8919	0	34.6139	0	27.598	0	1634.175	0	89.87	0	27.7	0	40.45	0	0.0123	0	0.000283	0	0.99	0	7.7308	0	7.4883	0	2397	0	2339	0	724.8	0	1.15	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1599.50	0	2.9800	0	34.6089	0	27.585	0	1584.635	0	89.89	0	27.8	0	40.42	0	0.0133	0	0.000270	0	0.96	0	7.7305	0	7.4874	0	2394	0	2336	0	728.9	0	1.12	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1549.20	0	3.0206	0	34.6079	0	27.581	0	1534.985	0	88.51	0	27.4	0	40.55	0	0.0184	0	0.000280	0	0.98	0	7.7287	0	7.4845	0	2393	0	2336	0	736.4	0	1.11	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1499.60	0	3.1435	0	34.6029	0	27.565	0	1486.014	0	86.30	0	26.8	0	40.32	0	0.0113	0	0.000271	0	0.96	0	7.7250	0	7.4811	0	2390	0	2334	0	747.0	0	1.11	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1449.50	0	3.2430	0	34.6009	0	27.554	0	1436.538	0	84.26	0	26.2	0	40.81	0	0.0143	0	0.000263	0	0.94	0	7.7189	0	7.4752	0	2389	0	2335	0	762.6	0	1.12	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1399.80	0	3.4411	0	34.5929	0	27.529	0	1387.446	0	82.12	0	25.7	0	40.80	0	0.0123	0	0.000281	0	0.99	0	7.7145	0	7.4721	0	2383	0	2330	0	774.6	0	1.09	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1349.80	0	3.5831	0	34.5879	0	27.511	0	1338.046	0	80.18	0	25.1	0	40.66	0	0.0153	0	0.000284	0	0.99	0	7.7112	0	7.4692	0	2379	0	2328	0	784.8	0	1.08	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1300.00	0	3.6363	0	34.5849	0	27.503	0	1288.832	0	80.10	0	25.1	0	40.74	0	0.0133	0	0.000297	0	1.03	0	7.7140	0	7.4706	0	2377	0	2325	0	783.4	0	1.07	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1249.70	0	3.8754	0	34.5769	0	27.472	0	1239.112	0	77.45	0	24.5	0	40.94	0	0.0133	0	0.000290	0	1.01	0	7.7078	0	7.4664	0	2371	0	2320	0	799.1	0	1.05	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1199.70	0	4.0559	0	34.5719	0	27.450	0	1189.677	0	76.61	0	24.3	0	40.91	0	0.0143	0	0.000280	0	0.98	0	7.7042	0	7.4638	0	2366	0	2317	0	810.0	0	1.08	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1149.60	0	4.1569	0	34.5679	0	27.436	0	1140.131	0	76.50	0	24.3	0	40.70	0	0.0133	0	0.000296	0	1.02	0	7.7041	0	7.4632	0	2363	0	2314	0	814.3	0	1.07	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1098.90	0	4.3193	0	34.5639	0	27.415	0	1089.980	0	75.33	0	24.0	0	40.67	0	0.0143	0	0.000293	0	1.02	0	7.6991	0	7.4590	0	2359	0	2311	0	828.5	0	1.05	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	1049.10	0	4.3480	0	34.5649	0	27.412	0	1040.708	0	74.33	0	23.7	0	40.87	0	0.0133	0	0.000303	0	1.04	0	7.7011	0	7.4593	0	2359	0	2311	0	829.5	0	1.06	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	997.30	0	4.5363	0	34.5609	0	27.388	0	989.444	0	73.04	0	23.4	0	40.70	0	0.0113	0	0.000281	0	0.98	0	7.6975	0	7.4567	0	2355	0	2307	0	840.9	0	1.07	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	979.10	0	4.7180	0	-1e10	8	27.365	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	978.00	0	4.7190	0	34.5569	0	27.365	0	970.341	0	71.15	0	22.9	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6949	0	7.4568	0	2350	0	2306	0	848.5	0	1.06	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	976.00	0	4.7200	0	34.5579	0	27.366	0	968.361	0	71.15	0	22.9	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6956	0	7.4573	0	2350	0	2306	0	847.6	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	974.00	0	4.7200	0	34.5579	0	27.366	0	966.382	0	71.15	0	22.9	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6960	0	7.4576	0	2350	0	2306	0	846.9	0	1.05	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	972.00	0	4.7200	0	34.5579	0	27.366	0	964.402	0	71.13	0	22.9	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6959	0	7.4575	0	2350	0	2306	0	847.3	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	970.00	0	4.7200	0	34.5579	0	27.366	0	962.422	0	71.11	0	22.9	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6960	0	7.4575	0	2350	0	2306	0	847.3	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	968.00	0	4.7210	0	34.5579	0	27.366	0	960.442	0	71.12	0	22.9	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.6958	0	7.4572	0	2350	0	2306	0	847.9	0	1.05	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	966.00	0	4.7210	0	34.5579	0	27.366	0	958.463	0	71.15	0	22.9	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6965	0	7.4578	0	2350	0	2306	0	846.5	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	964.00	0	4.7220	0	34.5579	0	27.365	0	956.483	0	71.20	0	22.9	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6971	0	7.4582	0	2350	0	2306	0	845.6	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	962.00	0	4.7270	0	34.5569	0	27.364	0	954.503	0	71.34	0	23.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6973	0	7.4584	0	2349	0	2305	0	845.1	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	960.00	0	4.7330	0	34.5569	0	27.363	0	952.523	0	71.48	0	23.0	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6976	0	7.4587	0	2349	0	2305	0	844.7	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	958.00	0	4.7490	0	34.5569	0	27.362	0	950.543	0	71.57	0	23.1	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6980	0	7.4592	0	2349	0	2305	0	843.9	0	1.03	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	956.00	0	4.7820	0	34.5549	0	27.356	0	948.563	0	71.70	0	23.1	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6979	0	7.4594	0	2347	0	2303	0	844.1	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	954.00	0	4.8280	0	34.5539	0	27.350	0	946.583	0	71.80	0	23.2	0	-1e10	1	0.0123	0	0.000320	0	1.08	0	7.6980	0	7.4601	0	2346	0	2302	0	843.8	0	1.03	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	952.00	0	4.8470	0	34.5549	0	27.349	0	944.603	0	71.43	0	23.1	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6958	0	7.4583	0	2346	0	2302	0	848.6	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	950.00	0	4.8640	0	34.5559	0	27.348	0	942.623	0	70.77	0	22.9	0	40.62	0	0.0153	0	0.000307	0	1.05	0	7.6932	0	7.4554	0	2346	0	2300	0	853.2	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	948.00	0	4.8730	0	34.5559	0	27.347	0	940.643	0	70.20	0	22.7	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6923	0	7.4554	0	2346	0	2303	0	856.5	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	946.00	0	4.8750	0	34.5559	0	27.347	0	938.663	0	69.90	0	22.6	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6927	0	7.4557	0	2346	0	2303	0	855.9	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	944.00	0	4.8790	0	34.5559	0	27.346	0	936.683	0	69.86	0	22.6	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6929	0	7.4558	0	2346	0	2303	0	855.7	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	942.00	0	4.8830	0	34.5549	0	27.345	0	934.703	0	70.18	0	22.7	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6951	0	7.4578	0	2346	0	2302	0	851.0	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	940.00	0	4.8870	0	34.5549	0	27.344	0	932.723	0	70.45	0	22.8	0	-1e10	1	0.0092	0	0.000302	0	1.04	0	7.6953	0	7.4579	0	2346	0	2302	0	850.9	0	1.03	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	938.00	0	4.8910	0	34.5549	0	27.344	0	930.743	0	70.66	0	22.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6955	0	7.4581	0	2345	0	2302	0	850.6	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	936.00	0	4.8960	0	34.5549	0	27.343	0	928.763	0	70.77	0	22.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6957	0	7.4582	0	2345	0	2301	0	850.4	0	1.03	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	934.00	0	4.9040	0	34.5549	0	27.342	0	926.783	0	70.88	0	22.9	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6955	0	7.4581	0	2345	0	2301	0	851.0	0	1.03	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	932.00	0	4.9060	0	34.5549	0	27.342	0	924.803	0	70.95	0	23.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6957	0	7.4582	0	2345	0	2301	0	850.8	0	1.03	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	930.00	0	4.9060	0	34.5549	0	27.342	0	922.823	0	71.04	0	23.0	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6958	0	7.4583	0	2345	0	2301	0	850.6	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	928.00	0	4.9060	0	34.5549	0	27.342	0	920.843	0	71.13	0	23.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6963	0	7.4587	0	2345	0	2301	0	849.7	0	1.03	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	926.00	0	4.9070	0	34.5549	0	27.342	0	918.862	0	71.18	0	23.0	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6964	0	7.4586	0	2345	0	2301	0	849.9	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	924.00	0	4.9080	0	34.5549	0	27.342	0	916.882	0	71.23	0	23.0	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6966	0	7.4588	0	2345	0	2301	0	849.5	0	1.03	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	922.00	0	4.9150	0	34.5549	0	27.341	0	914.902	0	71.27	0	23.1	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6965	0	7.4587	0	2345	0	2301	0	850.0	0	1.03	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	920.00	0	4.9260	0	34.5539	0	27.339	0	912.922	0	71.33	0	23.1	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6971	0	7.4593	0	2344	0	2300	0	848.6	0	1.03	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	918.00	0	4.9290	0	34.5539	0	27.339	0	910.941	0	71.42	0	23.1	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.6971	0	7.4593	0	2344	0	2300	0	848.9	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	916.00	0	4.9330	0	34.5539	0	27.338	0	908.961	0	71.49	0	23.1	0	-1e10	1	0.0133	0	0.000405	0	1.31	0	7.6974	0	7.4595	0	2344	0	2300	0	848.5	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	914.00	0	4.9760	0	34.5539	0	27.333	0	906.981	0	71.38	0	23.1	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6968	0	7.4595	0	2343	0	2299	0	849.8	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	912.00	0	5.0930	0	34.5489	0	27.316	0	905.001	0	71.09	0	23.1	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6945	0	7.4589	0	2339	0	2295	0	853.8	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	910.00	0	5.1140	0	34.5509	0	27.315	0	903.020	0	70.92	0	23.1	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6938	0	7.4584	0	2339	0	2295	0	855.9	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	908.00	0	5.1250	0	34.5509	0	27.314	0	901.040	0	70.88	0	23.1	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6945	0	7.4591	0	2339	0	2295	0	854.6	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	906.00	0	5.1350	0	34.5519	0	27.313	0	899.059	0	70.95	0	23.1	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6949	0	7.4596	0	2339	0	2295	0	854.0	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	904.00	0	5.1630	0	34.5529	0	27.311	0	897.079	0	70.64	0	23.0	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6926	0	7.4579	0	2339	0	2296	0	859.0	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	902.00	0	5.2370	0	34.5539	0	27.303	0	895.099	0	68.99	0	22.5	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6855	0	7.4524	0	2339	0	2297	0	874.4	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	900.00	0	5.2770	0	34.5549	0	27.299	0	893.118	0	66.50	0	21.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6790	0	7.4470	0	2338	0	2298	0	888.9	0	1.03	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	898.00	0	5.2860	0	34.5559	0	27.299	0	891.138	0	65.04	0	21.2	0	40.54	0	0.0123	0	0.000303	0	1.04	0	7.6782	0	7.4457	0	2339	0	2296	0	889.8	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	896.00	0	5.2920	0	34.5569	0	27.299	0	889.157	0	64.18	0	21.0	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6771	0	7.4455	0	2339	0	2300	0	893.7	0	1.03	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	894.00	0	5.3050	0	34.5579	0	27.298	0	887.177	0	63.45	0	20.7	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6769	0	7.4453	0	2339	0	2300	0	894.7	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	892.00	0	5.3310	0	34.5569	0	27.294	0	885.196	0	62.92	0	20.6	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6757	0	7.4445	0	2339	0	2299	0	897.3	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	890.00	0	5.3490	0	34.5579	0	27.293	0	883.216	0	62.39	0	20.4	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6740	0	7.4431	0	2339	0	2300	0	901.4	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	888.00	0	5.3800	0	34.5589	0	27.290	0	881.235	0	61.69	0	20.2	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6721	0	7.4418	0	2339	0	2300	0	905.9	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	886.00	0	5.4090	0	34.5599	0	27.287	0	879.255	0	60.75	0	19.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6690	0	7.4394	0	2339	0	2301	0	913.0	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	884.00	0	5.4210	0	34.5599	0	27.286	0	877.274	0	59.98	0	19.6	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6676	0	7.4382	0	2338	0	2301	0	916.4	0	1.04	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	882.00	0	5.5010	0	34.5569	0	27.274	0	875.294	0	59.36	0	19.5	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.6662	0	7.4379	0	2336	0	2299	0	919.2	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	880.00	0	5.5460	0	34.5539	0	27.266	0	873.313	0	60.26	0	19.8	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6733	0	7.4447	0	2333	0	2294	0	903.0	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	878.00	0	5.5460	0	34.5539	0	27.266	0	871.332	0	61.95	0	20.3	0	-1e10	1	0.0133	0	0.000308	0	1.06	0	7.6768	0	7.4478	0	2333	0	2293	0	895.3	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	876.00	0	5.5480	0	34.5519	0	27.264	0	869.352	0	63.56	0	20.9	0	-1e10	1	0.0123	0	0.000346	0	1.15	0	7.6811	0	7.4515	0	2332	0	2291	0	885.9	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	874.00	0	5.5510	0	34.5529	0	27.265	0	867.371	0	64.86	0	21.3	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6825	0	7.4527	0	2332	0	2291	0	883.2	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	872.00	0	5.5550	0	34.5519	0	27.263	0	865.390	0	65.68	0	21.6	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6836	0	7.4537	0	2332	0	2290	0	880.8	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	870.00	0	5.5600	0	34.5519	0	27.263	0	863.410	0	66.39	0	21.8	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6848	0	7.4548	0	2332	0	2289	0	878.3	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	868.00	0	5.5660	0	34.5519	0	27.262	0	861.429	0	66.73	0	21.9	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6843	0	7.4543	0	2332	0	2289	0	879.6	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	866.00	0	5.5770	0	34.5519	0	27.261	0	859.448	0	66.99	0	22.0	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6846	0	7.4547	0	2331	0	2289	0	879.0	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	864.00	0	5.5880	0	34.5509	0	27.259	0	857.467	0	67.28	0	22.1	0	-1e10	1	0.0113	0	0.000323	0	1.09	0	7.6858	0	7.4558	0	2331	0	2288	0	876.5	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	862.00	0	5.6000	0	34.5509	0	27.257	0	855.487	0	67.51	0	22.2	0	-1e10	1	0.0113	0	0.000316	0	1.07	0	7.6860	0	7.4561	0	2330	0	2287	0	876.2	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	860.00	0	5.6130	0	34.5519	0	27.256	0	853.506	0	67.52	0	22.2	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6851	0	7.4554	0	2331	0	2288	0	878.5	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	858.00	0	5.6290	0	34.5519	0	27.254	0	851.525	0	67.34	0	22.2	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6847	0	7.4552	0	2330	0	2288	0	879.5	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	856.00	0	5.6460	0	34.5519	0	27.252	0	849.544	0	66.99	0	22.1	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6824	0	7.4533	0	2330	0	2288	0	884.5	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	854.00	0	5.6620	0	34.5529	0	27.251	0	847.563	0	66.40	0	21.9	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6812	0	7.4523	0	2330	0	2288	0	887.6	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	852.00	0	5.6740	0	34.5529	0	27.250	0	845.582	0	65.80	0	21.7	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6802	0	7.4515	0	2330	0	2288	0	890.0	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	850.00	0	5.6820	0	34.5529	0	27.249	0	843.601	0	65.40	0	21.6	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6802	0	7.4515	0	2330	0	2288	0	890.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	848.00	0	5.6910	0	34.5539	0	27.248	0	841.620	0	65.06	0	21.4	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6796	0	7.4510	0	2330	0	2289	0	891.9	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	846.00	0	5.7000	0	34.5539	0	27.247	0	839.640	0	64.43	0	21.2	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6772	0	7.4490	0	2330	0	2289	0	897.2	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	844.00	0	5.7030	0	34.5549	0	27.248	0	837.659	0	63.65	0	21.0	0	40.04	0	0.0133	0	0.000296	0	1.02	0	7.6761	0	7.4473	0	2330	0	2287	0	898.6	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	842.00	0	5.7030	0	34.5549	0	27.248	0	835.678	0	63.20	0	20.8	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6757	0	7.4475	0	2330	0	2290	0	901.2	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	840.00	0	5.7030	0	34.5549	0	27.248	0	833.697	0	62.93	0	20.7	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6758	0	7.4475	0	2330	0	2290	0	901.1	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	838.00	0	5.7040	0	34.5549	0	27.247	0	831.716	0	62.77	0	20.7	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6756	0	7.4473	0	2330	0	2290	0	901.8	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	836.00	0	5.7050	0	34.5549	0	27.247	0	829.735	0	62.77	0	20.7	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6759	0	7.4475	0	2330	0	2290	0	901.4	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	834.00	0	5.7070	0	34.5549	0	27.247	0	827.753	0	62.68	0	20.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6754	0	7.4470	0	2330	0	2290	0	902.6	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	832.00	0	5.7080	0	34.5549	0	27.247	0	825.772	0	62.69	0	20.7	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6759	0	7.4474	0	2330	0	2290	0	901.7	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	830.00	0	5.7090	0	34.5549	0	27.247	0	823.791	0	62.64	0	20.7	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6759	0	7.4474	0	2330	0	2290	0	901.8	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	828.00	0	5.7100	0	34.5549	0	27.247	0	821.810	0	62.60	0	20.6	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6760	0	7.4473	0	2330	0	2290	0	901.9	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	826.00	0	5.7110	0	34.5549	0	27.246	0	819.829	0	62.53	0	20.6	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6756	0	7.4470	0	2330	0	2290	0	902.9	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	824.00	0	5.7130	0	34.5559	0	27.247	0	817.848	0	62.35	0	20.6	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6752	0	7.4465	0	2331	0	2291	0	904.2	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	822.00	0	5.7130	0	34.5559	0	27.247	0	815.867	0	62.14	0	20.5	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6746	0	7.4460	0	2331	0	2291	0	905.6	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	820.00	0	5.7150	0	34.5559	0	27.247	0	813.886	0	61.95	0	20.4	0	-1e10	1	0.0123	0	0.000316	0	1.08	0	7.6742	0	7.4455	0	2330	0	2291	0	906.8	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	818.00	0	5.7150	0	34.5559	0	27.247	0	811.904	0	61.78	0	20.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6740	0	7.4452	0	2330	0	2291	0	907.5	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	816.00	0	5.7160	0	34.5559	0	27.246	0	809.923	0	61.64	0	20.3	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6736	0	7.4449	0	2330	0	2291	0	908.5	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	814.00	0	5.7160	0	34.5559	0	27.246	0	807.942	0	61.59	0	20.3	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6744	0	7.4455	0	2330	0	2291	0	906.9	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	812.00	0	5.7170	0	34.5559	0	27.246	0	805.961	0	61.53	0	20.3	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6743	0	7.4454	0	2330	0	2291	0	907.3	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	810.00	0	5.7180	0	34.5559	0	27.246	0	803.979	0	61.51	0	20.3	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6746	0	7.4456	0	2330	0	2291	0	906.8	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	808.00	0	5.7190	0	34.5559	0	27.246	0	801.998	0	61.48	0	20.3	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6743	0	7.4452	0	2330	0	2291	0	907.8	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	806.00	0	5.7200	0	34.5559	0	27.246	0	800.017	0	61.43	0	20.3	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6744	0	7.4453	0	2330	0	2291	0	907.8	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	804.00	0	5.7210	0	34.5559	0	27.246	0	798.035	0	61.38	0	20.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6738	0	7.4447	0	2330	0	2291	0	909.2	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	802.00	0	5.7220	0	34.5559	0	27.246	0	796.054	0	61.38	0	20.2	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6741	0	7.4449	0	2330	0	2291	0	908.7	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	800.00	0	5.7240	0	34.5559	0	27.245	0	794.073	0	61.34	0	20.2	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6744	0	7.4451	0	2330	0	2291	0	908.2	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	798.00	0	5.7260	0	34.5569	0	27.246	0	792.091	0	61.27	0	20.2	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6740	0	7.4447	0	2331	0	2291	0	909.4	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	796.00	0	5.7340	0	34.5569	0	27.245	0	790.110	0	61.08	0	20.2	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6732	0	7.4440	0	2330	0	2291	0	911.5	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	794.00	0	5.7530	0	34.5569	0	27.242	0	788.129	0	60.72	0	20.0	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6716	0	7.4428	0	2330	0	2291	0	915.2	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	792.00	0	5.7830	0	34.5579	0	27.240	0	786.147	0	59.84	0	19.8	0	40.33	0	0.0164	0	0.000299	0	1.03	0	7.6685	0	7.4396	0	2330	0	2289	0	921.1	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	790.00	0	5.8100	0	34.5589	0	27.237	0	784.166	0	58.79	0	19.4	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6664	0	7.4387	0	2330	0	2293	0	927.7	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	788.00	0	5.9140	0	34.5579	0	27.223	0	782.184	0	57.27	0	19.0	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6602	0	7.4344	0	2327	0	2292	0	941.6	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	786.00	0	5.9480	0	34.5579	0	27.219	0	780.203	0	56.50	0	18.7	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6626	0	7.4370	0	2327	0	2290	0	936.2	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	784.00	0	5.9800	0	34.5579	0	27.215	0	778.221	0	56.53	0	18.8	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6630	0	7.4377	0	2326	0	2289	0	935.4	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	782.00	0	5.9990	0	34.5589	0	27.213	0	776.240	0	56.42	0	18.7	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6623	0	7.4372	0	2326	0	2290	0	937.3	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	780.00	0	6.0460	0	34.5589	0	27.207	0	774.258	0	56.03	0	18.6	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6602	0	7.4358	0	2325	0	2289	0	942.4	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	778.00	0	6.0520	0	34.5589	0	27.207	0	772.276	0	55.88	0	18.6	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6614	0	7.4369	0	2325	0	2289	0	939.9	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	776.00	0	6.0530	0	34.5589	0	27.206	0	770.295	0	56.01	0	18.6	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6627	0	7.4380	0	2325	0	2288	0	937.0	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	774.00	0	6.0540	0	34.5589	0	27.206	0	768.313	0	56.28	0	18.7	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6633	0	7.4385	0	2325	0	2288	0	935.8	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	772.00	0	6.0540	0	34.5589	0	27.206	0	766.332	0	56.58	0	18.8	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6638	0	7.4389	0	2325	0	2288	0	934.9	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	770.00	0	6.0550	0	34.5589	0	27.206	0	764.350	0	56.85	0	18.9	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6644	0	7.4394	0	2325	0	2288	0	933.7	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	768.00	0	6.0570	0	34.5589	0	27.206	0	762.368	0	57.04	0	19.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6648	0	7.4396	0	2325	0	2288	0	933.1	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	766.00	0	6.0610	0	34.5589	0	27.205	0	760.387	0	57.19	0	19.0	0	-1e10	1	0.0113	0	0.000334	0	1.12	0	7.6650	0	7.4398	0	2325	0	2287	0	932.7	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	764.00	0	6.0740	0	34.5589	0	27.204	0	758.405	0	57.29	0	19.0	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6652	0	7.4401	0	2325	0	2287	0	932.4	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	762.00	0	6.0860	0	34.5589	0	27.202	0	756.423	0	57.59	0	19.2	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6667	0	7.4415	0	2324	0	2286	0	929.2	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	760.00	0	6.0890	0	34.5589	0	27.202	0	754.441	0	57.99	0	19.3	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6679	0	7.4425	0	2324	0	2286	0	926.7	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	758.00	0	6.0940	0	34.5589	0	27.201	0	752.460	0	58.11	0	19.3	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6672	0	7.4419	0	2324	0	2286	0	928.4	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	756.00	0	6.1020	0	34.5589	0	27.200	0	750.478	0	58.02	0	19.3	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6666	0	7.4414	0	2324	0	2286	0	930.1	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	754.00	0	6.1080	0	34.5589	0	27.199	0	748.496	0	57.92	0	19.3	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6662	0	7.4410	0	2324	0	2286	0	931.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	752.00	0	6.1120	0	34.5589	0	27.199	0	746.514	0	57.92	0	19.3	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6668	0	7.4416	0	2324	0	2286	0	929.9	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	750.00	0	6.1120	0	34.5589	0	27.199	0	744.532	0	58.11	0	19.3	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6675	0	7.4421	0	2324	0	2286	0	928.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	748.00	0	6.1150	0	34.5589	0	27.198	0	742.550	0	58.49	0	19.5	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6682	0	7.4427	0	2324	0	2285	0	927.1	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	746.00	0	6.1230	0	34.5589	0	27.197	0	740.569	0	58.65	0	19.5	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6677	0	7.4423	0	2324	0	2285	0	928.5	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	744.00	0	6.1290	0	34.5589	0	27.196	0	738.587	0	58.62	0	19.5	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6679	0	7.4425	0	2324	0	2285	0	928.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	742.00	0	6.1330	0	34.5589	0	27.196	0	736.605	0	58.54	0	19.5	0	-1e10	1	0.0133	0	0.000512	0	1.59	0	7.6680	0	7.4426	0	2323	0	2285	0	928.1	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	740.00	0	6.1370	0	34.5589	0	27.195	0	734.623	0	58.45	0	19.5	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6681	0	7.4426	0	2323	0	2285	0	928.3	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	738.00	0	6.1440	0	34.5599	0	27.195	0	732.641	0	58.34	0	19.4	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6679	0	7.4425	0	2324	0	2285	0	928.9	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	736.00	0	6.1520	0	34.5599	0	27.194	0	730.659	0	57.86	0	19.3	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6661	0	7.4409	0	2323	0	2286	0	933.1	0	1.02	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	734.00	0	6.1890	0	34.5599	0	27.189	0	728.677	0	57.29	0	19.1	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6640	0	7.4394	0	2323	0	2286	0	938.3	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	732.00	0	6.2630	0	34.5609	0	27.181	0	726.695	0	56.67	0	18.9	0	-1e10	1	0.0133	0	0.000320	0	1.08	0	7.6621	0	7.4386	0	2322	0	2285	0	942.8	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	730.00	0	6.3060	0	34.5619	0	27.176	0	724.713	0	56.07	0	18.7	0	40.31	0	0.0153	0	0.000836	0	2.43	0	7.6613	0	7.4377	0	2322	0	2281	0	943.5	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	728.00	0	6.3210	0	34.5619	0	27.174	0	722.731	0	55.83	0	18.7	0	-1e10	1	0.0113	0	0.000312	0	1.07	0	7.6615	0	7.4387	0	2321	0	2284	0	944.6	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	726.00	0	6.3280	0	34.5629	0	27.174	0	720.749	0	55.67	0	18.6	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6617	0	7.4388	0	2321	0	2284	0	944.6	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	724.00	0	6.3290	0	34.5629	0	27.174	0	718.767	0	55.55	0	18.6	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6614	0	7.4385	0	2321	0	2284	0	945.4	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	722.00	0	6.3320	0	34.5629	0	27.173	0	716.785	0	55.39	0	18.5	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6610	0	7.4381	0	2321	0	2284	0	946.7	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	720.00	0	6.3470	0	34.5639	0	27.172	0	714.802	0	55.16	0	18.5	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6603	0	7.4376	0	2321	0	2285	0	948.6	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	718.00	0	6.3580	0	34.5639	0	27.171	0	712.820	0	54.88	0	18.4	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6597	0	7.4371	0	2321	0	2285	0	950.2	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	716.00	0	6.3640	0	34.5639	0	27.170	0	710.838	0	54.66	0	18.3	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6593	0	7.4368	0	2321	0	2285	0	951.3	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	714.00	0	6.3680	0	34.5639	0	27.169	0	708.856	0	54.49	0	18.2	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6590	0	7.4365	0	2321	0	2285	0	952.2	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	712.00	0	6.3700	0	34.5639	0	27.169	0	706.874	0	54.36	0	18.2	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6590	0	7.4364	0	2321	0	2285	0	952.5	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	710.00	0	6.3720	0	34.5639	0	27.169	0	704.891	0	54.29	0	18.2	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6598	0	7.4371	0	2321	0	2284	0	950.8	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	708.00	0	6.3730	0	34.5639	0	27.169	0	702.909	0	54.25	0	18.2	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6593	0	7.4366	0	2321	0	2285	0	952.2	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	706.00	0	6.3750	0	34.5639	0	27.168	0	700.927	0	54.28	0	18.2	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6596	0	7.4369	0	2321	0	2285	0	951.6	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	704.00	0	6.3760	0	34.5639	0	27.168	0	698.945	0	54.34	0	18.2	0	-1e10	1	0.0133	0	0.000703	0	2.08	0	7.6601	0	7.4373	0	2321	0	2284	0	950.6	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	702.00	0	6.3780	0	34.5649	0	27.169	0	696.962	0	54.39	0	18.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6603	0	7.4373	0	2321	0	2284	0	950.5	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	700.00	0	6.3800	0	34.5639	0	27.168	0	694.980	0	54.47	0	18.2	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6608	0	7.4378	0	2321	0	2284	0	949.4	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	698.00	0	6.3800	0	34.5639	0	27.168	0	692.998	0	54.58	0	18.3	0	40.36	0	0.0143	0	0.000310	0	1.06	0	7.6611	0	7.4373	0	2321	0	2280	0	947.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	696.00	0	6.3810	0	34.5639	0	27.167	0	691.015	0	54.66	0	18.3	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6610	0	7.4378	0	2321	0	2284	0	949.4	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	694.00	0	6.3830	0	34.5649	0	27.168	0	689.033	0	54.70	0	18.3	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6612	0	7.4379	0	2321	0	2284	0	949.1	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	692.00	0	6.4000	0	34.5649	0	27.166	0	687.051	0	54.57	0	18.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6604	0	7.4373	0	2320	0	2284	0	951.2	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	690.00	0	6.4590	0	34.5649	0	27.158	0	685.068	0	53.99	0	18.1	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6570	0	7.4350	0	2320	0	2284	0	959.2	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	688.00	0	6.5010	0	34.5659	0	27.153	0	683.086	0	53.23	0	17.9	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6548	0	7.4335	0	2319	0	2284	0	964.8	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	686.00	0	6.5270	0	34.5669	0	27.151	0	681.103	0	52.58	0	17.7	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6538	0	7.4329	0	2319	0	2284	0	967.4	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	684.00	0	6.5490	0	34.5679	0	27.148	0	679.121	0	52.10	0	17.5	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6530	0	7.4324	0	2319	0	2284	0	969.5	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	682.00	0	6.5560	0	34.5679	0	27.147	0	677.138	0	51.73	0	17.4	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.6530	0	7.4324	0	2319	0	2284	0	969.8	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	680.00	0	6.5580	0	34.5679	0	27.147	0	675.156	0	51.64	0	17.4	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6536	0	7.4329	0	2319	0	2284	0	968.6	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	678.00	0	6.5620	0	34.5689	0	27.147	0	673.173	0	51.67	0	17.4	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6546	0	7.4337	0	2319	0	2283	0	966.5	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	676.00	0	6.5810	0	34.5689	0	27.145	0	671.191	0	51.79	0	17.4	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6548	0	7.4341	0	2319	0	2283	0	966.2	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	674.00	0	6.5950	0	34.5689	0	27.143	0	669.208	0	51.99	0	17.5	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6555	0	7.4348	0	2318	0	2283	0	964.8	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	672.00	0	6.6070	0	34.5689	0	27.141	0	667.226	0	52.27	0	17.6	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6562	0	7.4356	0	2318	0	2282	0	963.2	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	670.00	0	6.6240	0	34.5689	0	27.139	0	665.243	0	52.39	0	17.6	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6558	0	7.4354	0	2318	0	2282	0	964.4	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	668.00	0	6.6530	0	34.5699	0	27.136	0	663.260	0	52.42	0	17.7	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6557	0	7.4355	0	2318	0	2282	0	965.0	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	666.00	0	6.6910	0	34.5699	0	27.131	0	661.278	0	52.15	0	17.6	0	-1e10	1	0.0153	0	0.000335	0	1.13	0	7.6539	0	7.4344	0	2317	0	2282	0	969.4	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	664.00	0	6.7120	0	34.5709	0	27.129	0	659.295	0	52.07	0	17.6	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6548	0	7.4354	0	2317	0	2281	0	967.6	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	662.00	0	6.7210	0	34.5709	0	27.128	0	657.312	0	52.26	0	17.6	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6562	0	7.4366	0	2317	0	2281	0	964.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	660.00	0	6.7400	0	34.5719	0	27.126	0	655.330	0	52.40	0	17.7	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6558	0	7.4365	0	2317	0	2280	0	965.6	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	658.00	0	6.7760	0	34.5729	0	27.122	0	653.347	0	51.71	0	17.5	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6519	0	7.4334	0	2317	0	2281	0	975.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	656.00	0	6.7890	0	34.5739	0	27.121	0	651.364	0	50.93	0	17.2	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6506	0	7.4323	0	2317	0	2282	0	978.6	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	654.00	0	6.8000	0	34.5739	0	27.119	0	649.382	0	50.53	0	17.1	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6510	0	7.4327	0	2317	0	2281	0	977.9	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	652.00	0	6.8070	0	34.5749	0	27.119	0	647.399	0	50.12	0	17.0	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6499	0	7.4317	0	2317	0	2282	0	980.8	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	650.00	0	6.8110	0	34.5749	0	27.119	0	645.416	0	49.66	0	16.8	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6490	0	7.4309	0	2317	0	2282	0	983.3	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	648.00	0	6.8120	0	34.5759	0	27.119	0	643.433	0	49.26	0	16.7	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6486	0	7.4305	0	2317	0	2282	0	984.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	646.00	0	6.8140	0	34.5759	0	27.119	0	641.450	0	48.99	0	16.6	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6484	0	7.4303	0	2317	0	2282	0	985.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	644.00	0	6.8190	0	34.5759	0	27.118	0	639.468	0	48.76	0	16.5	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6479	0	7.4298	0	2317	0	2282	0	986.6	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	642.00	0	6.8200	0	34.5759	0	27.118	0	637.485	0	48.61	0	16.4	0	-1e10	1	0.0133	0	0.000396	0	1.28	0	7.6485	0	7.4303	0	2317	0	2282	0	985.4	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	640.00	0	6.8220	0	34.5759	0	27.118	0	635.502	0	48.54	0	16.4	0	-1e10	1	0.0143	0	0.000301	0	1.03	0	7.6483	0	7.4301	0	2317	0	2282	0	986.1	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	638.00	0	6.8230	0	34.5759	0	27.118	0	633.519	0	48.46	0	16.4	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6482	0	7.4299	0	2317	0	2282	0	986.7	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	636.00	0	6.8230	0	34.5759	0	27.118	0	631.536	0	48.43	0	16.4	0	-1e10	1	0.0143	0	0.000301	0	1.03	0	7.6480	0	7.4297	0	2317	0	2283	0	987.2	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	634.00	0	6.8240	0	34.5759	0	27.117	0	629.553	0	48.39	0	16.4	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.6484	0	7.4300	0	2317	0	2282	0	986.5	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	632.00	0	6.8250	0	34.5759	0	27.117	0	627.570	0	48.36	0	16.4	0	40.11	0	0.0123	0	0.000326	0	1.10	0	7.6484	0	7.4293	0	2317	0	2279	0	985.2	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	630.00	0	6.8270	0	34.5759	0	27.117	0	625.587	0	48.35	0	16.4	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6486	0	7.4300	0	2317	0	2282	0	986.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	628.00	0	6.8270	0	34.5759	0	27.117	0	623.604	0	48.33	0	16.4	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6485	0	7.4298	0	2317	0	2283	0	987.1	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	626.00	0	6.8270	0	34.5759	0	27.117	0	621.621	0	48.30	0	16.3	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6485	0	7.4298	0	2317	0	2283	0	987.3	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	624.00	0	6.8270	0	34.5759	0	27.117	0	619.638	0	48.26	0	16.3	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6483	0	7.4295	0	2317	0	2283	0	987.9	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	622.00	0	6.8260	0	34.5759	0	27.117	0	617.655	0	48.25	0	16.3	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6486	0	7.4297	0	2317	0	2283	0	987.4	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	620.00	0	6.8270	0	34.5759	0	27.117	0	615.672	0	48.24	0	16.3	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6486	0	7.4297	0	2317	0	2283	0	987.6	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	618.00	0	6.8280	0	34.5759	0	27.117	0	613.689	0	48.23	0	16.3	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6484	0	7.4294	0	2317	0	2283	0	988.4	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	616.00	0	6.8280	0	34.5759	0	27.117	0	611.706	0	48.19	0	16.3	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6483	0	7.4292	0	2317	0	2283	0	988.9	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	614.00	0	6.8280	0	34.5759	0	27.117	0	609.723	0	48.23	0	16.3	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6488	0	7.4296	0	2317	0	2283	0	988.0	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	612.00	0	6.8300	0	34.5759	0	27.116	0	607.739	0	48.29	0	16.3	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6491	0	7.4299	0	2317	0	2283	0	987.3	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	610.00	0	6.8320	0	34.5759	0	27.116	0	605.756	0	48.28	0	16.3	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6488	0	7.4295	0	2317	0	2283	0	988.3	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	608.00	0	6.8420	0	34.5759	0	27.115	0	603.773	0	48.19	0	16.3	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6482	0	7.4291	0	2317	0	2283	0	990.0	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	606.00	0	6.8550	0	34.5769	0	27.114	0	601.790	0	47.93	0	16.2	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6477	0	7.4287	0	2317	0	2283	0	991.5	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	604.00	0	6.8580	0	34.5769	0	27.113	0	599.807	0	47.66	0	16.1	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6468	0	7.4278	0	2317	0	2283	0	994.0	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	602.00	0	6.8600	0	34.5769	0	27.113	0	597.823	0	47.46	0	16.1	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6472	0	7.4281	0	2317	0	2283	0	993.2	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	600.00	0	6.8650	0	34.5769	0	27.112	0	595.840	0	47.29	0	16.0	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6467	0	7.4277	0	2317	0	2283	0	994.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	598.00	0	6.8760	0	34.5779	0	27.111	0	593.857	0	47.06	0	15.9	0	40.21	0	0.0123	0	0.000494	0	1.54	0	7.6463	0	7.4268	0	2316	0	2280	0	994.3	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	596.00	0	6.9110	0	34.5789	0	27.107	0	591.874	0	46.73	0	15.8	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6447	0	7.4264	0	2316	0	2283	0	1000.0	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	594.00	0	6.9470	0	34.5799	0	27.103	0	589.890	0	46.12	0	15.7	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6426	0	7.4249	0	2316	0	2283	0	1005.5	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	592.00	0	6.9770	0	34.5809	0	27.100	0	587.907	0	45.48	0	15.4	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6414	0	7.4241	0	2316	0	2284	0	1008.8	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	590.00	0	7.0100	0	34.5809	0	27.095	0	585.924	0	45.03	0	15.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6409	0	7.4240	0	2316	0	2283	0	1010.4	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	588.00	0	7.0230	0	34.5819	0	27.094	0	583.940	0	44.69	0	15.2	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6406	0	7.4239	0	2316	0	2283	0	1011.3	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	586.00	0	7.0300	0	34.5819	0	27.093	0	581.957	0	44.53	0	15.1	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6408	0	7.4240	0	2316	0	2283	0	1011.1	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	584.00	0	7.0390	0	34.5829	0	27.093	0	579.973	0	44.37	0	15.1	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6412	0	7.4244	0	2315	0	2283	0	1010.4	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	582.00	0	7.0460	0	34.5829	0	27.092	0	577.990	0	44.21	0	15.0	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.6406	0	7.4239	0	2315	0	2283	0	1012.0	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	580.00	0	7.0550	0	34.5829	0	27.091	0	576.006	0	44.17	0	15.0	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6418	0	7.4250	0	2315	0	2283	0	1009.4	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	578.00	0	7.0800	0	34.5839	0	27.088	0	574.023	0	44.24	0	15.1	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6417	0	7.4251	0	2315	0	2282	0	1009.9	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	576.00	0	7.1600	0	34.5849	0	27.078	0	572.040	0	43.99	0	15.0	0	-1e10	1	0.0164	0	0.000439	0	1.39	0	7.6395	0	7.4241	0	2315	0	2282	0	1015.8	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	574.00	0	7.2390	0	34.5859	0	27.067	0	570.056	0	43.45	0	14.8	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6385	0	7.4242	0	2314	0	2282	0	1018.7	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	572.00	0	7.2570	0	34.5869	0	27.066	0	568.072	0	43.56	0	14.9	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6405	0	7.4261	0	2314	0	2281	0	1014.2	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	570.00	0	7.3000	0	34.5879	0	27.060	0	566.089	0	43.73	0	15.0	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6411	0	7.4271	0	2314	0	2281	0	1013.1	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	568.00	0	7.3100	0	34.5899	0	27.060	0	564.105	0	43.78	0	15.0	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6407	0	7.4269	0	2314	0	2280	0	1014.1	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	566.00	0	7.3380	0	34.5909	0	27.057	0	562.122	0	43.44	0	14.9	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6388	0	7.4254	0	2313	0	2281	0	1019.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	564.00	0	7.3950	0	34.5929	0	27.051	0	560.138	0	42.64	0	14.6	0	-1e10	1	0.0133	0	0.000454	0	1.43	0	7.6363	0	7.4238	0	2313	0	2281	0	1025.9	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	562.00	0	7.4100	0	34.5939	0	27.049	0	558.155	0	42.01	0	14.4	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6355	0	7.4232	0	2313	0	2281	0	1028.1	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	560.00	0	7.4300	0	34.5959	0	27.048	0	556.171	0	41.33	0	14.2	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.6338	0	7.4219	0	2313	0	2281	0	1032.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	558.00	0	7.4340	0	34.5959	0	27.048	0	554.187	0	40.69	0	14.0	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6329	0	7.4211	0	2313	0	2282	0	1035.1	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	556.00	0	7.4350	0	34.5959	0	27.047	0	552.204	0	40.33	0	13.8	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6334	0	7.4215	0	2313	0	2281	0	1034.1	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	554.00	0	7.4370	0	34.5969	0	27.048	0	550.220	0	40.11	0	13.8	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6337	0	7.4217	0	2313	0	2281	0	1033.5	0	0.96	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	552.00	0	7.4680	0	34.5969	0	27.043	0	548.236	0	39.88	0	13.7	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6327	0	7.4211	0	2313	0	2281	0	1036.6	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	550.00	0	7.4950	0	34.5979	0	27.040	0	546.252	0	39.44	0	13.6	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6314	0	7.4202	0	2313	0	2282	0	1040.0	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	548.00	0	7.5200	0	34.5989	0	27.037	0	544.269	0	39.34	0	13.5	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.6328	0	7.4217	0	2312	0	2281	0	1036.9	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	546.00	0	7.5340	0	34.5989	0	27.035	0	542.285	0	39.42	0	13.6	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.6333	0	7.4222	0	2312	0	2281	0	1035.9	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	544.00	0	7.5750	0	34.5999	0	27.030	0	540.301	0	39.57	0	13.6	0	-1e10	1	0.0174	0	0.000465	0	1.46	0	7.6338	0	7.4232	0	2312	0	2280	0	1035.0	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	542.00	0	7.5870	0	34.6009	0	27.029	0	538.317	0	39.76	0	13.7	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6346	0	7.4240	0	2312	0	2280	0	1033.2	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	540.00	0	7.5970	0	34.6019	0	27.029	0	536.333	0	39.81	0	13.7	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.6342	0	7.4237	0	2312	0	2280	0	1034.4	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	538.00	0	7.6080	0	34.6019	0	27.027	0	534.350	0	39.83	0	13.7	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6344	0	7.4239	0	2312	0	2279	0	1034.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	536.00	0	7.6160	0	34.6029	0	27.027	0	532.366	0	39.73	0	13.7	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.6340	0	7.4236	0	2312	0	2279	0	1035.3	0	0.96	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	534.00	0	7.6210	0	34.6029	0	27.026	0	530.382	0	39.62	0	13.7	0	39.51	0	0.0184	0	0.000355	0	1.18	0	7.6338	0	7.4228	0	2312	0	2276	0	1034.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	532.00	0	7.6250	0	34.6029	0	27.025	0	528.398	0	39.48	0	13.6	0	-1e10	1	0.0153	0	0.000375	0	1.23	0	7.6339	0	7.4235	0	2312	0	2279	0	1036.1	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	530.00	0	7.6280	0	34.6039	0	27.026	0	526.414	0	39.33	0	13.6	0	-1e10	1	0.0153	0	0.000432	0	1.38	0	7.6337	0	7.4232	0	2312	0	2279	0	1036.9	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	528.00	0	7.6320	0	34.6039	0	27.025	0	524.430	0	39.14	0	13.5	0	-1e10	1	0.0153	0	0.000415	0	1.33	0	7.6329	0	7.4225	0	2312	0	2280	0	1039.1	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	526.00	0	7.6380	0	34.6039	0	27.024	0	522.446	0	38.86	0	13.4	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6319	0	7.4216	0	2312	0	2280	0	1041.8	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	524.00	0	7.6400	0	34.6049	0	27.025	0	520.462	0	38.58	0	13.3	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6318	0	7.4215	0	2311	0	2280	0	1042.3	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	522.00	0	7.6490	0	34.6049	0	27.023	0	518.478	0	38.30	0	13.2	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.6309	0	7.4207	0	2311	0	2280	0	1044.9	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	520.00	0	7.6570	0	34.6059	0	27.023	0	516.494	0	37.81	0	13.0	0	-1e10	1	0.0143	0	0.000432	0	1.38	0	7.6295	0	7.4195	0	2311	0	2281	0	1048.8	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	518.00	0	7.6680	0	34.6069	0	27.022	0	514.510	0	37.09	0	12.8	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6276	0	7.4178	0	2311	0	2281	0	1053.9	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	516.00	0	7.6750	0	34.6079	0	27.022	0	512.526	0	36.14	0	12.5	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6252	0	7.4157	0	2311	0	2282	0	1060.5	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	514.00	0	7.7000	0	34.6089	0	27.019	0	510.542	0	35.02	0	12.1	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6217	0	7.4128	0	2311	0	2283	0	1069.8	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	512.00	0	7.7880	0	34.6119	0	27.008	0	508.558	0	33.00	0	11.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6140	0	7.4069	0	2311	0	2285	0	1090.8	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	510.00	0	7.8590	0	34.6149	0	27.000	0	506.574	0	30.45	0	10.5	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6090	0	7.4033	0	2311	0	2286	0	1104.8	0	1.01	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	508.00	0	7.8840	0	34.6169	0	26.998	0	504.590	0	29.02	0	10.1	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.6087	0	7.4032	0	2311	0	2286	0	1106.1	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	506.00	0	7.9210	0	34.6179	0	26.994	0	502.605	0	28.01	0	9.7	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6074	0	7.4025	0	2311	0	2286	0	1109.9	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	504.00	0	7.9350	0	34.6189	0	26.992	0	500.621	0	27.39	0	9.5	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.6074	0	7.4026	0	2311	0	2286	0	1110.3	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	502.00	0	7.9450	0	34.6199	0	26.992	0	498.637	0	27.14	0	9.4	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6075	0	7.4027	0	2311	0	2286	0	1110.3	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	500.00	0	7.9660	0	34.6209	0	26.989	0	496.653	0	26.95	0	9.4	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6075	0	7.4029	0	2311	0	2286	0	1110.6	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	498.00	0	7.9770	0	34.6219	0	26.988	0	494.669	0	26.80	0	9.3	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.6080	0	7.4034	0	2311	0	2285	0	1109.4	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	496.00	0	8.0420	0	34.6239	0	26.980	0	492.684	0	26.53	0	9.2	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6067	0	7.4029	0	2310	0	2285	0	1113.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	494.00	0	8.1200	0	34.6259	0	26.970	0	490.700	0	25.83	0	9.0	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.6037	0	7.4012	0	2310	0	2285	0	1122.2	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	492.00	0	8.1370	0	34.6279	0	26.969	0	488.716	0	25.29	0	8.8	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6036	0	7.4013	0	2310	0	2285	0	1122.8	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	490.00	0	8.1750	0	34.6299	0	26.965	0	486.731	0	24.99	0	8.7	0	-1e10	1	0.0194	0	0.000418	0	1.34	0	7.6039	0	7.4019	0	2310	0	2285	0	1122.4	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	488.00	0	8.1880	0	34.6309	0	26.964	0	484.747	0	25.08	0	8.8	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6052	0	7.4031	0	2310	0	2284	0	1119.2	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	486.00	0	8.1990	0	34.6309	0	26.962	0	482.763	0	25.26	0	8.8	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.6061	0	7.4041	0	2310	0	2284	0	1116.8	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	484.00	0	8.2110	0	34.6319	0	26.961	0	480.778	0	25.49	0	8.9	0	-1e10	1	0.0184	0	0.000340	0	1.14	0	7.6064	0	7.4044	0	2309	0	2284	0	1116.4	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	482.00	0	8.2160	0	34.6329	0	26.961	0	478.794	0	25.61	0	8.9	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.6069	0	7.4048	0	2309	0	2283	0	1115.4	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	480.00	0	8.2310	0	34.6329	0	26.959	0	476.810	0	25.85	0	9.0	0	39.53	0	0.0174	0	0.000350	0	1.16	0	7.6078	0	7.4052	0	2309	0	2280	0	1111.5	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	478.00	0	8.2940	0	34.6349	0	26.951	0	474.825	0	26.30	0	9.2	0	-1e10	1	0.0194	0	0.000351	0	1.16	0	7.6091	0	7.4076	0	2309	0	2282	0	1110.1	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	476.00	0	8.3570	0	34.6379	0	26.943	0	472.841	0	25.89	0	9.1	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.6059	0	7.4055	0	2309	0	2282	0	1119.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	474.00	0	8.3690	0	34.6399	0	26.943	0	470.856	0	25.30	0	8.9	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.6048	0	7.4045	0	2308	0	2282	0	1122.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	472.00	0	8.3710	0	34.6399	0	26.943	0	468.872	0	24.91	0	8.7	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.6045	0	7.4042	0	2308	0	2283	0	1123.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	470.00	0	8.3900	0	34.6419	0	26.941	0	466.887	0	24.68	0	8.7	0	-1e10	1	0.0184	0	0.000383	0	1.25	0	7.6044	0	7.4043	0	2308	0	2282	0	1124.1	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	468.00	0	8.4570	0	34.6439	0	26.933	0	464.903	0	24.16	0	8.5	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6026	0	7.4034	0	2308	0	2282	0	1129.7	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	466.00	0	8.5170	0	34.6469	0	26.926	0	462.918	0	23.70	0	8.3	0	-1e10	1	0.0194	0	0.000368	0	1.21	0	7.6017	0	7.4033	0	2308	0	2282	0	1132.7	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	464.00	0	8.6040	0	34.6509	0	26.916	0	460.934	0	23.42	0	8.3	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.6010	0	7.4037	0	2307	0	2282	0	1135.2	0	0.96	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	462.00	0	8.6840	0	34.6549	0	26.906	0	458.949	0	22.46	0	7.9	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5976	0	7.4016	0	2307	0	2282	0	1145.3	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	460.00	0	8.7170	0	34.6579	0	26.903	0	456.965	0	21.40	0	7.6	0	-1e10	1	0.0215	0	0.000364	0	1.20	0	7.5950	0	7.3996	0	2307	0	2283	0	1152.7	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	458.00	0	8.7520	0	34.6599	0	26.899	0	454.980	0	20.61	0	7.3	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5937	0	7.3988	0	2307	0	2283	0	1156.9	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	456.00	0	8.7730	0	34.6619	0	26.898	0	452.995	0	19.96	0	7.1	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.5929	0	7.3982	0	2307	0	2283	0	1159.5	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	454.00	0	8.7890	0	34.6629	0	26.896	0	451.011	0	19.44	0	6.9	0	-1e10	1	0.0194	0	0.000371	0	1.22	0	7.5921	0	7.3977	0	2307	0	2283	0	1162.0	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	452.00	0	8.7990	0	34.6639	0	26.895	0	449.026	0	19.08	0	6.8	0	-1e10	1	0.0164	0	0.000457	0	1.44	0	7.5921	0	7.3978	0	2307	0	2283	0	1162.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	450.00	0	8.8090	0	34.6639	0	26.893	0	447.041	0	18.76	0	6.6	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.5916	0	7.3973	0	2307	0	2283	0	1164.2	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	448.00	0	8.8270	0	34.6649	0	26.891	0	445.057	0	18.24	0	6.5	0	-1e10	1	0.0205	0	0.000369	0	1.21	0	7.5901	0	7.3961	0	2307	0	2283	0	1168.7	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	446.00	0	8.8490	0	34.6659	0	26.889	0	443.072	0	17.73	0	6.3	0	-1e10	1	0.0194	0	0.000404	0	1.30	0	7.5891	0	7.3954	0	2306	0	2283	0	1171.8	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	444.00	0	8.8740	0	34.6679	0	26.886	0	441.087	0	17.36	0	6.2	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.5886	0	7.3952	0	2306	0	2283	0	1173.7	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	442.00	0	8.8920	0	34.6689	0	26.884	0	439.102	0	17.11	0	6.1	0	-1e10	1	0.0184	0	0.000479	0	1.50	0	7.5883	0	7.3951	0	2306	0	2283	0	1174.9	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	440.00	0	8.9130	0	34.6699	0	26.882	0	437.118	0	17.06	0	6.1	0	-1e10	1	0.0205	0	0.000356	0	1.18	0	7.5891	0	7.3960	0	2306	0	2283	0	1173.0	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	438.00	0	8.9390	0	34.6709	0	26.878	0	435.133	0	16.92	0	6.0	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5880	0	7.3953	0	2306	0	2283	0	1176.3	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	436.00	0	8.9640	0	34.6719	0	26.875	0	433.148	0	16.37	0	5.8	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5853	0	7.3930	0	2306	0	2284	0	1184.6	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	434.00	0	9.0000	0	34.6729	0	26.870	0	431.163	0	15.26	0	5.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.5814	0	7.3899	0	2306	0	2285	0	1196.2	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	432.00	0	9.0410	0	34.6759	0	26.866	0	429.178	0	14.27	0	5.1	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5801	0	7.3892	0	2306	0	2285	0	1200.5	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	430.00	0	9.0740	0	34.6779	0	26.862	0	427.193	0	13.60	0	4.8	0	38.26	0	0.0184	0	0.000347	0	1.15	0	7.5796	0	7.3886	0	2306	0	2282	0	1200.6	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	428.00	0	9.1040	0	34.6789	0	26.858	0	425.209	0	13.17	0	4.7	0	-1e10	1	0.0225	0	0.002068	0	5.63	0	7.5796	0	7.3894	0	2306	0	2285	0	1202.7	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	426.00	0	9.1220	0	34.6809	0	26.857	0	423.224	0	12.89	0	4.6	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.5794	0	7.3893	0	2306	0	2285	0	1203.8	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	424.00	0	9.1600	0	34.6829	0	26.852	0	421.239	0	12.60	0	4.5	0	-1e10	1	0.0184	0	0.000347	0	1.15	0	7.5785	0	7.3889	0	2305	0	2285	0	1207.0	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	422.00	0	9.1630	0	34.6839	0	26.852	0	419.254	0	12.40	0	4.4	0	-1e10	1	0.0205	0	0.000354	0	1.17	0	7.5782	0	7.3886	0	2305	0	2285	0	1207.9	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	419.90	0	9.1620	0	34.6839	0	26.852	0	417.169	0	12.30	0	4.4	0	-1e10	1	0.0215	0	0.000324	0	1.10	0	7.5786	0	7.3889	0	2305	0	2285	0	1207.1	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	418.00	0	9.1630	0	34.6839	0	26.852	0	415.284	0	12.25	0	4.4	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.5786	0	7.3889	0	2305	0	2285	0	1207.3	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	416.00	0	9.1650	0	34.6849	0	26.853	0	413.299	0	12.25	0	4.4	0	-1e10	1	0.0205	0	0.000349	0	1.16	0	7.5789	0	7.3891	0	2306	0	2285	0	1206.8	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	414.00	0	9.1710	0	34.6849	0	26.852	0	411.314	0	12.27	0	4.4	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5791	0	7.3892	0	2305	0	2285	0	1206.6	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	412.00	0	9.1990	0	34.6869	0	26.849	0	409.329	0	12.32	0	4.4	0	-1e10	1	0.0194	0	0.000359	0	1.19	0	7.5790	0	7.3895	0	2305	0	2284	0	1207.1	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	410.00	0	9.2490	0	34.6889	0	26.842	0	407.344	0	12.15	0	4.3	0	-1e10	1	0.0194	0	0.000364	0	1.20	0	7.5777	0	7.3888	0	2305	0	2284	0	1211.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	408.00	0	9.2650	0	34.6909	0	26.841	0	405.358	0	11.92	0	4.3	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.5775	0	7.3887	0	2305	0	2284	0	1212.5	0	0.96	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	406.00	0	9.2690	0	34.6909	0	26.840	0	403.373	0	11.76	0	4.2	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5777	0	7.3889	0	2305	0	2284	0	1212.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	404.00	0	9.2760	0	34.6919	0	26.840	0	401.388	0	11.67	0	4.2	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.5776	0	7.3888	0	2305	0	2284	0	1212.9	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	402.00	0	9.2760	0	34.6919	0	26.840	0	399.403	0	11.64	0	4.2	0	-1e10	1	0.0184	0	0.000357	0	1.18	0	7.5771	0	7.3883	0	2305	0	2285	0	1214.6	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	400.00	0	9.2760	0	34.6919	0	26.840	0	397.418	0	11.61	0	4.2	0	38.15	0	0.0194	0	0.000367	0	1.21	0	7.5772	0	7.3878	0	2305	0	2281	0	1212.9	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	398.00	0	9.2760	0	34.6919	0	26.840	0	395.433	0	11.61	0	4.2	0	-1e10	1	0.0194	0	0.000372	0	1.22	0	7.5775	0	7.3885	0	2305	0	2284	0	1213.8	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	396.00	0	9.2760	0	34.6919	0	26.840	0	393.448	0	11.61	0	4.2	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.5778	0	7.3887	0	2305	0	2284	0	1213.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	394.00	0	9.2760	0	34.6919	0	26.840	0	391.462	0	11.62	0	4.2	0	-1e10	1	0.0205	0	0.000357	0	1.18	0	7.5780	0	7.3888	0	2305	0	2284	0	1212.8	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	392.00	0	9.2760	0	34.6919	0	26.840	0	389.477	0	11.62	0	4.2	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.5779	0	7.3887	0	2305	0	2284	0	1213.3	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	390.00	0	9.2770	0	34.6919	0	26.840	0	387.492	0	11.61	0	4.2	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5783	0	7.3889	0	2305	0	2284	0	1212.5	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	388.00	0	9.2770	0	34.6919	0	26.840	0	385.507	0	11.61	0	4.2	0	-1e10	1	0.0205	0	0.000397	0	1.29	0	7.5786	0	7.3892	0	2305	0	2284	0	1211.8	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	386.00	0	9.2770	0	34.6919	0	26.840	0	383.521	0	11.60	0	4.2	0	-1e10	1	0.0194	0	0.000437	0	1.39	0	7.5787	0	7.3892	0	2305	0	2284	0	1211.6	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	384.00	0	9.2770	0	34.6919	0	26.839	0	381.536	0	11.60	0	4.2	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5783	0	7.3887	0	2305	0	2284	0	1213.2	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	382.00	0	9.2810	0	34.6919	0	26.839	0	379.551	0	11.61	0	4.2	0	-1e10	1	0.0205	0	0.000392	0	1.27	0	7.5781	0	7.3886	0	2305	0	2284	0	1213.8	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	380.00	0	9.2930	0	34.6929	0	26.838	0	377.565	0	11.60	0	4.2	0	-1e10	1	0.0194	0	0.000370	0	1.21	0	7.5784	0	7.3889	0	2305	0	2284	0	1213.4	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	378.00	0	9.3120	0	34.6929	0	26.834	0	375.580	0	11.55	0	4.1	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.5782	0	7.3888	0	2305	0	2284	0	1214.4	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	376.00	0	9.3430	0	34.6949	0	26.831	0	373.594	0	11.46	0	4.1	0	-1e10	1	0.0194	0	0.000375	0	1.23	0	7.5775	0	7.3886	0	2304	0	2284	0	1216.7	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	374.00	0	9.3860	0	34.6969	0	26.825	0	371.609	0	11.23	0	4.0	0	-1e10	1	0.0205	0	0.000365	0	1.20	0	7.5765	0	7.3881	0	2304	0	2284	0	1220.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	372.00	0	9.4290	0	34.6989	0	26.820	0	369.624	0	10.86	0	3.9	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5749	0	7.3872	0	2304	0	2284	0	1225.3	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	370.00	0	9.4570	0	34.7009	0	26.817	0	367.638	0	10.52	0	3.8	0	-1e10	1	0.0215	0	0.000335	0	1.12	0	7.5750	0	7.3874	0	2304	0	2284	0	1225.6	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	368.00	0	9.5480	0	34.7049	0	26.805	0	365.653	0	10.09	0	3.6	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5733	0	7.3870	0	2304	0	2283	0	1231.4	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	366.00	0	9.5860	0	34.7079	0	26.801	0	363.667	0	9.57	0	3.4	0	37.69	0	0.0194	0	0.000357	0	1.18	0	7.5726	0	7.3862	0	2304	0	2280	0	1232.3	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	364.00	0	9.6340	0	34.7109	0	26.795	0	361.682	0	9.18	0	3.3	0	-1e10	1	0.0215	0	0.000350	0	1.16	0	7.5716	0	7.3864	0	2304	0	2283	0	1237.3	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	362.00	0	9.6800	0	34.7129	0	26.789	0	359.696	0	8.83	0	3.2	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5713	0	7.3867	0	2303	0	2283	0	1238.7	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	360.00	0	9.6930	0	34.7139	0	26.788	0	357.711	0	8.60	0	3.1	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5717	0	7.3871	0	2303	0	2283	0	1237.8	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	358.00	0	9.7050	0	34.7149	0	26.787	0	355.725	0	8.49	0	3.1	0	-1e10	1	0.0184	0	0.000340	0	1.14	0	7.5721	0	7.3875	0	2303	0	2283	0	1236.9	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	356.00	0	9.7140	0	34.7159	0	26.786	0	353.739	0	8.40	0	3.0	0	-1e10	1	0.0205	0	0.000350	0	1.16	0	7.5726	0	7.3880	0	2303	0	2283	0	1235.9	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	353.90	0	9.7240	0	34.7159	0	26.784	0	351.655	0	8.36	0	3.0	0	-1e10	1	0.0205	0	0.000332	0	1.12	0	7.5724	0	7.3879	0	2303	0	2282	0	1236.7	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	352.00	0	9.7330	0	34.7169	0	26.783	0	349.768	0	8.31	0	3.0	0	-1e10	1	0.0205	0	0.000340	0	1.14	0	7.5728	0	7.3882	0	2303	0	2282	0	1235.9	0	0.99	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	350.00	0	9.7490	0	34.7169	0	26.781	0	347.783	0	8.26	0	3.0	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.5725	0	7.3881	0	2303	0	2282	0	1237.1	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	348.00	0	9.7800	0	34.7179	0	26.776	0	345.797	0	8.22	0	3.0	0	-1e10	1	0.0205	0	0.000358	0	1.18	0	7.5719	0	7.3879	0	2303	0	2282	0	1239.1	0	1.00	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	346.00	0	9.8130	0	34.7199	0	26.772	0	343.811	0	8.14	0	2.9	0	-1e10	1	0.0205	0	0.000343	0	1.14	0	7.5725	0	7.3888	0	2303	0	2282	0	1237.7	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	344.00	0	9.8430	0	34.7209	0	26.768	0	341.826	0	8.06	0	2.9	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.5731	0	7.3896	0	2303	0	2281	0	1236.5	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	342.00	0	9.8840	0	34.7229	0	26.762	0	339.840	0	7.97	0	2.9	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.5730	0	7.3900	0	2302	0	2281	0	1237.2	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	340.00	0	10.0250	0	34.7269	0	26.742	0	337.854	0	7.86	0	2.9	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.5720	0	7.3908	0	2302	0	2280	0	1241.0	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	338.00	0	10.2700	0	34.7359	0	26.707	0	335.868	0	7.91	0	2.9	0	36.44	0	0.0174	0	0.000356	0	1.18	0	7.5734	0	7.3946	0	2301	0	2275	0	1236.8	0	0.97	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	336.00	0	10.3480	0	34.7429	0	26.699	0	333.883	0	8.08	0	3.0	0	-1e10	1	0.0194	0	0.000388	0	1.26	0	7.5750	0	7.3974	0	2301	0	2278	0	1234.3	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	334.00	0	10.3990	0	34.7469	0	26.693	0	331.897	0	8.19	0	3.0	0	-1e10	1	0.0194	0	0.000358	0	1.19	0	7.5760	0	7.3989	0	2301	0	2277	0	1231.9	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	332.00	0	10.4190	0	34.7499	0	26.692	0	329.911	0	8.29	0	3.0	0	-1e10	1	0.0184	0	0.000434	0	1.38	0	7.5773	0	7.4002	0	2301	0	2277	0	1228.6	0	0.96	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	330.00	0	10.5520	0	34.7579	0	26.675	0	327.925	0	8.36	0	3.1	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5762	0	7.4008	0	2301	0	2276	0	1232.7	0	0.96	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	328.00	0	10.7040	0	34.7679	0	26.656	0	325.939	0	8.07	0	3.0	0	-1e10	1	0.0205	0	0.000374	0	1.23	0	7.5738	0	7.4004	0	2301	0	2276	0	1241.2	0	0.96	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	326.00	0	10.8710	0	34.7769	0	26.633	0	323.953	0	8.01	0	3.0	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.5754	0	7.4040	0	2301	0	2275	0	1237.3	0	0.98	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	323.90	0	10.9450	0	34.7829	0	26.624	0	321.868	0	8.06	0	3.0	0	-1e10	1	0.0164	0	0.000454	0	1.43	0	7.5770	0	7.4063	0	2301	0	2274	0	1233.2	0	0.96	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	322.00	0	10.9840	0	34.7869	0	26.620	0	319.982	0	8.03	0	3.0	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.5774	0	7.4071	0	2301	0	2273	0	1232.6	0	0.96	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	320.00	0	11.0220	0	34.7899	0	26.616	0	317.996	0	7.94	0	3.0	0	-1e10	1	0.0174	0	0.000377	0	1.23	0	7.5774	0	7.4074	0	2301	0	2273	0	1233.2	0	0.96	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	318.00	0	11.0660	0	34.7929	0	26.610	0	316.010	0	7.85	0	2.9	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.5783	0	7.4088	0	2301	0	2273	0	1230.9	0	0.96	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	316.00	0	11.1570	0	34.7919	0	26.593	0	314.024	0	8.09	0	3.0	0	-1e10	1	0.0143	0	0.000425	0	1.36	0	7.5826	0	7.4137	0	2300	0	2271	0	1218.9	0	0.96	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	314.00	0	11.2070	0	34.7849	0	26.578	0	312.038	0	10.78	0	4.0	0	-1e10	1	0.0153	0	0.000417	0	1.34	0	7.6000	0	7.4302	0	2300	0	2265	0	1168.5	0	0.94	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	312.00	0	11.2570	0	34.7829	0	26.567	0	310.052	0	15.67	0	5.9	0	33.55	0	0.0133	0	0.000482	0	1.51	0	7.6178	0	7.4467	0	2300	0	2256	0	1117.8	0	0.92	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	310.00	0	11.3320	0	34.7879	0	26.557	0	308.066	0	19.46	0	7.3	0	-1e10	1	0.0133	0	0.000425	0	1.36	0	7.6242	0	7.4539	0	2300	0	2257	0	1102.5	0	0.93	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	308.00	0	11.3440	0	34.7889	0	26.556	0	306.080	0	21.82	0	8.2	0	32.80	0	0.0174	0	0.000425	0	1.36	0	7.6277	0	7.4569	0	2300	0	2253	0	1091.9	0	0.93	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	306.00	0	11.3510	0	34.7899	0	26.555	0	304.094	0	23.22	0	8.7	0	-1e10	1	0.0102	0	0.000455	0	1.44	0	7.6300	0	7.4594	0	2301	0	2256	0	1087.4	0	0.92	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	304.00	0	11.3880	0	34.7919	0	26.550	0	302.108	0	24.26	0	9.1	0	-1e10	1	0.0143	0	0.000400	0	1.29	0	7.6320	0	7.4616	0	2301	0	2255	0	1082.7	0	0.92	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	302.00	0	11.4310	0	34.7929	0	26.543	0	300.121	0	25.04	0	9.4	0	32.50	0	0.0113	0	0.000397	0	1.29	0	7.6328	0	7.4625	0	2301	0	2252	0	1079.6	0	0.93	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	300.00	0	11.4880	0	34.7939	0	26.533	0	298.135	0	25.95	0	9.7	0	-1e10	1	0.0113	0	0.000400	0	1.29	0	7.6369	0	7.4673	0	2300	0	2253	0	1070.6	0	0.91	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	298.00	0	11.8470	0	34.8139	0	26.482	0	296.149	0	27.63	0	10.4	0	-1e10	1	0.0113	0	0.000388	0	1.26	0	7.6444	0	7.4788	0	2300	0	2249	0	1052.9	0	0.92	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	296.00	0	11.9590	0	34.8289	0	26.472	0	294.163	0	28.81	0	10.9	0	-1e10	1	0.0113	0	0.000415	0	1.33	0	7.6464	0	7.4820	0	2301	0	2248	0	1048.6	0	0.92	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	294.00	0	12.2550	0	34.8529	0	26.434	0	292.177	0	29.82	0	11.4	0	-1e10	1	0.0143	0	0.000396	0	1.28	0	7.6527	0	7.4916	0	2301	0	2245	0	1034.1	0	0.88	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	292.00	0	12.3210	0	34.8649	0	26.431	0	290.191	0	32.71	0	12.5	0	-1e10	1	0.0082	0	0.000408	0	1.31	0	7.6661	0	7.5050	0	2301	0	2241	0	1000.8	0	0.88	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	290.00	0	12.3380	0	34.8689	0	26.430	0	288.204	0	35.52	0	13.6	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.6716	0	7.5102	0	2301	0	2239	0	987.8	0	0.88	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	288.00	0	12.3520	0	34.8709	0	26.429	0	286.218	0	37.69	0	14.4	0	-1e10	1	0.0102	0	0.000443	0	1.41	0	7.6758	0	7.5142	0	2302	0	2238	0	978.1	0	0.86	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	286.00	0	12.3710	0	34.8729	0	26.427	0	284.232	0	39.27	0	15.0	0	-1e10	1	0.0072	0	0.000401	0	1.30	0	7.6788	0	7.5172	0	2302	0	2237	0	971.1	0	0.87	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	284.00	0	12.3910	0	34.8749	0	26.425	0	282.246	0	40.81	0	15.6	0	-1e10	1	0.0082	0	0.000416	0	1.33	0	7.6833	0	7.5216	0	2302	0	2236	0	960.5	0	0.86	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	282.00	0	12.4230	0	34.8789	0	26.421	0	280.259	0	42.31	0	16.2	0	-1e10	1	0.0082	0	0.000408	0	1.32	0	7.6873	0	7.5256	0	2302	0	2234	0	951.5	0	0.87	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	280.00	0	12.4810	0	34.8839	0	26.414	0	278.273	0	44.35	0	17.0	0	-1e10	1	0.0082	0	0.000426	0	1.36	0	7.6940	0	7.5326	0	2302	0	2232	0	936.2	0	0.86	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	278.00	0	12.4910	0	34.8849	0	26.413	0	276.287	0	46.65	0	17.9	0	-1e10	1	0.0061	0	0.000464	0	1.46	0	7.7006	0	7.5388	0	2302	0	2230	0	921.4	0	0.85	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	276.00	0	12.4940	0	34.8859	0	26.413	0	274.300	0	48.27	0	18.5	0	-1e10	1	0.0082	0	0.000421	0	1.35	0	7.7032	0	7.5413	0	2302	0	2229	0	915.5	0	0.88	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	274.00	0	12.4960	0	34.8859	0	26.412	0	272.314	0	49.34	0	18.9	0	-1e10	1	0.0051	0	0.000454	0	1.43	0	7.7043	0	7.5422	0	2302	0	2229	0	913.3	0	0.84	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	272.00	0	12.4980	0	34.8869	0	26.413	0	270.328	0	50.13	0	19.2	0	-1e10	1	0.0072	0	0.000448	0	1.42	0	7.7060	0	7.5438	0	2303	0	2228	0	909.6	0	0.86	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	270.00	0	12.4990	0	34.8869	0	26.412	0	268.341	0	50.63	0	19.4	0	28.51	0	0.0051	0	0.000456	0	1.44	0	7.7061	0	7.5435	0	2303	0	2226	0	908.5	0	0.85	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	268.00	0	12.5000	0	34.8869	0	26.412	0	266.355	0	50.97	0	19.5	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.7069	0	7.5444	0	2302	0	2228	0	908.1	0	0.85	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	266.00	0	12.5010	0	34.8869	0	26.412	0	264.368	0	51.21	0	19.6	0	-1e10	1	0.0072	0	0.000403	0	1.30	0	7.7073	0	7.5448	0	2302	0	2228	0	907.2	0	0.85	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	264.00	0	12.5130	0	34.8879	0	26.410	0	262.382	0	51.61	0	19.8	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.7086	0	7.5461	0	2302	0	2227	0	904.5	0	0.86	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	262.00	0	12.5440	0	34.8909	0	26.407	0	260.395	0	53.06	0	20.4	0	-1e10	1	0.0061	0	0.000408	0	1.32	0	7.7148	0	7.5522	0	2303	0	2225	0	891.1	0	0.84	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	260.00	0	12.5510	0	34.8909	0	26.405	0	258.409	0	54.63	0	21.0	0	-1e10	1	0.0061	0	0.000421	0	1.35	0	7.7196	0	7.5567	0	2303	0	2224	0	880.7	0	0.85	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	258.00	0	12.5650	0	34.8929	0	26.404	0	256.422	0	55.78	0	21.4	0	-1e10	1	0.0061	0	0.002085	0	5.67	0	7.7217	0	7.5589	0	2303	0	2223	0	876.3	0	0.86	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	256.00	0	12.5820	0	34.8939	0	26.401	0	254.436	0	56.91	0	21.9	0	-1e10	1	0.0061	0	0.000436	0	1.39	0	7.7245	0	7.5616	0	2303	0	2222	0	870.5	0	0.84	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	254.00	0	12.6060	0	34.8959	0	26.398	0	252.449	0	58.10	0	22.3	0	-1e10	1	0.0061	0	0.000404	0	1.30	0	7.7276	0	7.5648	0	2303	0	2221	0	864.0	0	0.84	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	252.00	0	12.6610	0	34.8999	0	26.390	0	250.463	0	60.36	0	23.2	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.7352	0	7.5726	0	2303	0	2218	0	848.2	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	250.00	0	12.6910	0	34.9019	0	26.386	0	248.476	0	63.84	0	24.6	0	-1e10	1	0.0051	0	0.000486	0	1.52	0	7.7466	0	7.5837	0	2303	0	2215	0	824.6	0	0.85	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	248.00	0	12.6940	0	34.9029	0	26.386	0	246.489	0	66.23	0	25.5	0	-1e10	1	0.0051	0	0.000436	0	1.39	0	7.7499	0	7.5867	0	2303	0	2214	0	818.1	0	0.84	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	246.00	0	12.6950	0	34.9039	0	26.387	0	244.503	0	67.63	0	26.0	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.7511	0	7.5878	0	2303	0	2213	0	815.8	0	0.84	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	244.00	0	12.6950	0	34.9039	0	26.386	0	242.516	0	68.51	0	26.4	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.7512	0	7.5878	0	2304	0	2214	0	815.8	0	0.83	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	242.00	0	12.6940	0	34.9039	0	26.387	0	240.530	0	69.03	0	26.6	0	-1e10	1	0.0072	0	0.000416	0	1.34	0	7.7519	0	7.5884	0	2304	0	2213	0	814.6	0	0.84	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	240.00	0	12.6950	0	34.9039	0	26.386	0	238.543	0	69.36	0	26.7	0	26.62	0	0.0082	0	0.000386	0	1.26	0	7.7525	0	7.5886	0	2304	0	2211	0	812.6	0	0.84	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	238.00	0	12.6960	0	34.9039	0	26.386	0	236.556	0	69.64	0	26.8	0	-1e10	1	0.0051	0	0.000444	0	1.41	0	7.7530	0	7.5894	0	2304	0	2213	0	812.7	0	0.84	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	236.00	0	12.7030	0	34.9049	0	26.385	0	234.569	0	70.04	0	27.0	0	-1e10	1	0.0072	0	0.000424	0	1.35	0	7.7543	0	7.5906	0	2304	0	2213	0	810.4	0	0.85	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	234.00	0	12.7100	0	34.9049	0	26.384	0	232.583	0	70.69	0	27.2	0	-1e10	1	0.0072	0	0.000391	0	1.27	0	7.7562	0	7.5924	0	2304	0	2212	0	806.6	0	0.83	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	232.00	0	12.7150	0	34.9059	0	26.384	0	230.596	0	71.22	0	27.4	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.7572	0	7.5933	0	2304	0	2212	0	804.9	0	0.84	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	230.00	0	12.7170	0	34.9059	0	26.383	0	228.609	0	71.60	0	27.6	0	-1e10	1	0.0041	0	0.000401	0	1.30	0	7.7578	0	7.5939	0	2304	0	2212	0	803.8	0	0.84	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	228.00	0	12.7240	0	34.9059	0	26.382	0	226.622	0	72.01	0	27.7	0	-1e10	1	0.0072	0	0.000426	0	1.36	0	7.7584	0	7.5945	0	2304	0	2212	0	802.9	0	0.83	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	226.00	0	12.7400	0	34.9069	0	26.379	0	224.635	0	72.65	0	28.0	0	-1e10	1	0.0072	0	0.000414	0	1.33	0	7.7613	0	7.5973	0	2304	0	2211	0	797.3	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	224.00	0	12.7600	0	34.9089	0	26.377	0	222.649	0	73.54	0	28.4	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.7643	0	7.6004	0	2304	0	2210	0	791.6	0	0.83	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	222.00	0	12.7850	0	34.9089	0	26.372	0	220.662	0	74.95	0	28.9	0	-1e10	1	0.0092	0	0.000461	0	1.45	0	7.7686	0	7.6047	0	2305	0	2208	0	783.4	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	220.00	0	12.8190	0	34.9119	0	26.367	0	218.675	0	76.43	0	29.5	0	-1e10	1	0.0051	0	0.000434	0	1.38	0	7.7721	0	7.6084	0	2305	0	2207	0	776.8	0	0.81	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	218.00	0	12.8540	0	34.9129	0	26.361	0	216.688	0	78.39	0	30.3	0	-1e10	1	0.0072	0	0.000449	0	1.42	0	7.7780	0	7.6144	0	2305	0	2205	0	765.6	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	216.00	0	12.8580	0	34.9139	0	26.361	0	214.701	0	79.97	0	30.9	0	-1e10	1	0.0082	0	0.000476	0	1.49	0	7.7812	0	7.6174	0	2305	0	2204	0	759.8	0	0.81	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	214.00	0	12.8600	0	34.9139	0	26.361	0	212.714	0	81.00	0	31.3	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.7821	0	7.6182	0	2305	0	2204	0	758.1	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	212.00	0	12.8610	0	34.9139	0	26.360	0	210.727	0	81.60	0	31.5	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.7822	0	7.6183	0	2305	0	2204	0	758.1	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	210.00	0	12.8620	0	34.9139	0	26.360	0	208.740	0	81.86	0	31.6	0	25.29	0	0.0051	0	0.000389	0	1.26	0	7.7822	0	7.6179	0	2305	0	2202	0	757.6	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	208.00	0	12.8620	0	34.9139	0	26.360	0	206.753	0	82.07	0	31.7	0	-1e10	1	0.0051	0	0.000441	0	1.40	0	7.7828	0	7.6187	0	2306	0	2204	0	757.5	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	206.00	0	12.8620	0	34.9139	0	26.360	0	204.766	0	82.22	0	31.8	0	-1e10	1	0.0061	0	0.000399	0	1.29	0	7.7829	0	7.6187	0	2306	0	2204	0	757.4	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	204.00	0	12.8620	0	34.9139	0	26.360	0	202.779	0	82.30	0	31.8	0	-1e10	1	0.0082	0	0.000499	0	1.55	0	7.7829	0	7.6187	0	2306	0	2204	0	757.5	0	0.80	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	202.00	0	12.8630	0	34.9139	0	26.360	0	200.792	0	82.37	0	31.8	0	-1e10	1	0.0072	0	0.000441	0	1.40	0	7.7836	0	7.6192	0	2306	0	2204	0	756.5	0	0.81	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	200.00	0	12.8630	0	34.9139	0	26.360	0	198.805	0	82.42	0	31.8	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7831	0	7.6187	0	2306	0	2204	0	757.5	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	198.00	0	12.8620	0	34.9139	0	26.360	0	196.818	0	82.41	0	31.8	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.7834	0	7.6189	0	2306	0	2204	0	757.1	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	196.00	0	12.8630	0	34.9139	0	26.360	0	194.831	0	82.47	0	31.9	0	-1e10	1	0.0082	0	0.000374	0	1.22	0	7.7834	0	7.6189	0	2305	0	2204	0	757.2	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	194.00	0	12.8630	0	34.9139	0	26.360	0	192.844	0	82.56	0	31.9	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7836	0	7.6190	0	2305	0	2204	0	757.0	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	192.00	0	12.8630	0	34.9139	0	26.360	0	190.856	0	82.63	0	31.9	0	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.7839	0	7.6192	0	2305	0	2204	0	756.5	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	190.00	0	12.8630	0	34.9139	0	26.359	0	188.869	0	82.59	0	31.9	0	-1e10	1	0.0102	0	0.000426	0	1.36	0	7.7833	0	7.6185	0	2305	0	2204	0	757.9	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	188.00	0	12.8710	0	34.9139	0	26.358	0	186.882	0	82.51	0	31.9	0	-1e10	1	0.0061	0	0.000522	0	1.61	0	7.7835	0	7.6187	0	2305	0	2204	0	757.7	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	186.00	0	12.8830	0	34.9139	0	26.355	0	184.895	0	82.23	0	31.8	0	-1e10	1	0.0072	0	0.000374	0	1.22	0	7.7821	0	7.6175	0	2305	0	2204	0	760.5	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	184.00	0	12.8920	0	34.9139	0	26.354	0	182.908	0	81.87	0	31.7	0	-1e10	1	0.0072	0	0.000489	0	1.52	0	7.7808	0	7.6163	0	2305	0	2204	0	763.2	0	0.83	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	182.00	0	12.8970	0	34.9139	0	26.352	0	180.920	0	81.70	0	31.6	0	-1e10	1	0.0113	0	0.000399	0	1.29	0	7.7819	0	7.6174	0	2305	0	2204	0	761.2	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	180.00	0	12.9050	0	34.9149	0	26.352	0	178.933	0	81.79	0	31.6	0	-1e10	1	0.0092	0	0.000379	0	1.24	0	7.7828	0	7.6183	0	2305	0	2204	0	759.6	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	178.00	0	12.9300	0	34.9159	0	26.347	0	176.946	0	82.16	0	31.8	0	-1e10	1	0.0072	0	0.000371	0	1.22	0	7.7852	0	7.6208	0	2305	0	2203	0	755.4	0	0.80	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	176.00	0	12.9380	0	34.9159	0	26.346	0	174.958	0	82.76	0	32.0	0	24.90	0	0.0082	0	0.000374	0	1.23	0	7.7874	0	7.6227	0	2305	0	2199	0	750.3	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	174.00	0	12.9410	0	34.9159	0	26.345	0	172.971	0	83.34	0	32.3	0	-1e10	1	0.0092	0	0.000379	0	1.24	0	7.7885	0	7.6240	0	2305	0	2201	0	749.3	0	0.81	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	172.00	0	12.9430	0	34.9169	0	26.345	0	170.984	0	83.79	0	32.4	0	-1e10	1	0.0072	0	0.000379	0	1.24	0	7.7885	0	7.6239	0	2305	0	2201	0	749.5	0	0.80	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	170.00	0	12.9480	0	34.9169	0	26.344	0	168.996	0	84.14	0	32.6	0	-1e10	1	0.0113	0	0.000409	0	1.32	0	7.7890	0	7.6243	0	2305	0	2201	0	748.8	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	168.00	0	12.9640	0	34.9179	0	26.342	0	167.009	0	84.66	0	32.8	0	-1e10	1	0.0133	0	0.000429	0	1.37	0	7.7909	0	7.6264	0	2305	0	2201	0	745.3	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	166.00	0	12.9720	0	34.9189	0	26.341	0	165.022	0	85.48	0	33.1	0	-1e10	1	0.0113	0	0.000446	0	1.41	0	7.7939	0	7.6292	0	2305	0	2199	0	739.9	0	0.82	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	164.00	0	12.9810	0	34.9189	0	26.339	0	163.034	0	86.27	0	33.4	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.7953	0	7.6306	0	2305	0	2199	0	737.4	0	0.81	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	162.00	0	12.9890	0	34.9199	0	26.338	0	161.047	0	87.00	0	33.7	0	-1e10	1	0.0123	0	0.000394	0	1.28	0	7.7963	0	7.6316	0	2305	0	2199	0	735.8	0	0.81	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	160.00	0	12.9970	0	34.9209	0	26.337	0	159.059	0	87.46	0	33.9	0	-1e10	1	0.0337	0	0.000537	0	1.65	0	7.7972	0	7.6325	0	2305	0	2198	0	734.3	0	0.80	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	158.00	0	13.0310	0	34.9219	0	26.331	0	157.072	0	87.95	0	34.1	0	-1e10	1	0.0123	0	0.000396	0	1.28	0	7.7986	0	7.6342	0	2305	0	2198	0	732.0	0	0.80	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	156.00	0	13.0830	0	34.9229	0	26.322	0	155.084	0	88.73	0	34.4	0	-1e10	1	0.0123	0	0.000457	0	1.44	0	7.8007	0	7.6369	0	2305	0	2197	0	728.3	0	0.81	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	154.00	0	13.1290	0	34.9249	0	26.314	0	153.097	0	89.46	0	34.8	0	-1e10	1	0.0143	0	0.000399	0	1.29	0	7.8022	0	7.6388	0	2305	0	2196	0	725.9	0	0.80	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	152.00	0	13.1650	0	34.9259	0	26.307	0	151.109	0	89.96	0	35.0	0	-1e10	1	0.0123	0	0.000387	0	1.26	0	7.8027	0	7.6398	0	2305	0	2196	0	725.1	0	0.77	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	150.00	0	13.2230	0	34.9269	0	26.296	0	149.122	0	90.16	0	35.1	0	-1e10	1	0.0184	0	0.000419	0	1.34	0	7.8029	0	7.6407	0	2305	0	2195	0	725.1	0	0.80	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	148.00	0	13.2500	0	34.9279	0	26.291	0	147.134	0	90.35	0	35.2	0	-1e10	1	0.0194	0	0.000417	0	1.34	0	7.8034	0	7.6415	0	2305	0	2195	0	724.3	0	0.80	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	146.00	0	13.2810	0	34.9289	0	26.286	0	145.147	0	90.45	0	35.3	0	23.79	0	0.0184	0	0.000404	0	1.30	0	7.8038	0	7.6420	0	2305	0	2192	0	723.0	0	0.79	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	144.00	0	13.3120	0	34.9299	0	26.280	0	143.159	0	90.42	0	35.3	0	-1e10	1	0.0184	0	0.000452	0	1.43	0	7.8039	0	7.6427	0	2305	0	2194	0	723.9	0	0.80	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	142.00	0	13.3420	0	34.9299	0	26.274	0	141.171	0	90.34	0	35.3	0	23.82	0	0.0205	0	0.000414	0	1.33	0	7.8038	0	7.6427	0	2305	0	2192	0	723.4	0	0.78	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	140.00	0	13.3880	0	34.9299	0	26.265	0	139.184	0	90.02	0	35.2	0	24.02	0	0.0205	0	0.000419	0	1.34	0	7.8028	0	7.6423	0	2305	0	2192	0	725.6	0	0.78	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	138.00	0	13.4190	0	34.9319	0	26.260	0	137.196	0	89.51	0	35.0	0	23.61	0	0.0215	0	0.000497	0	1.55	0	7.8016	0	7.6415	0	2305	0	2192	0	728.0	0	0.80	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	136.00	0	13.4550	0	34.9339	0	26.254	0	135.208	0	89.26	0	34.9	0	23.60	0	0.0235	0	0.000429	0	1.37	0	7.8025	0	7.6428	0	2305	0	2192	0	726.6	0	0.79	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	134.00	0	13.4850	0	34.9369	0	26.250	0	133.221	0	89.44	0	35.0	0	23.59	0	0.0225	0	0.000429	0	1.37	0	7.8036	0	7.6442	0	2305	0	2191	0	724.8	0	0.81	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	132.00	0	13.5260	0	34.9369	0	26.242	0	131.233	0	89.68	0	35.1	0	23.40	0	0.0235	0	0.000394	0	1.28	0	7.8033	0	7.6444	0	2305	0	2191	0	725.6	0	0.78	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	130.00	0	13.5880	0	34.9339	0	26.226	0	129.245	0	88.43	0	34.7	0	23.58	0	0.0286	0	0.000472	0	1.48	0	7.7983	0	7.6404	0	2304	0	2192	0	735.1	0	0.77	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	128.00	0	13.6370	0	34.9329	0	26.216	0	127.257	0	86.92	0	34.1	0	23.79	0	0.0317	0	0.000385	0	1.25	0	7.7955	0	7.6384	0	2304	0	2193	0	740.5	0	0.79	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	126.00	0	13.6910	0	34.9319	0	26.204	0	125.270	0	85.35	0	33.5	0	24.17	0	0.0337	0	0.000492	0	1.53	0	7.7919	0	7.6356	0	2304	0	2193	0	747.6	0	0.77	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	124.00	0	13.7270	0	34.9329	0	26.197	0	123.282	0	84.34	0	33.2	0	24.09	0	0.0388	0	0.000375	0	1.23	0	7.7910	0	7.6352	0	2304	0	2194	0	749.4	0	0.80	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	122.00	0	13.8280	0	34.9339	0	26.176	0	121.294	0	82.97	0	32.7	0	24.02	0	0.0440	0	0.000385	0	1.25	0	7.7877	0	7.6334	0	2304	0	2194	0	756.1	0	0.79	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	120.00	0	13.9300	0	34.9379	0	26.158	0	119.306	0	82.07	0	32.4	0	23.90	0	0.0562	0	0.000375	0	1.23	0	7.7872	0	7.6343	0	2304	0	2194	0	757.4	0	0.79	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	118.00	0	14.0580	0	34.9419	0	26.134	0	117.318	0	81.62	0	32.3	0	-1e10	1	0.1083	0	0.002550	0	6.88	0	7.7871	0	7.6361	0	2304	0	2196	0	759.1	0	0.76	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	116.00	0	14.1060	0	34.9459	0	26.127	0	115.330	0	81.63	0	32.4	0	23.81	0	0.0654	0	0.000465	0	1.46	0	7.7879	0	7.6373	0	2304	0	2193	0	756.9	0	0.78	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	114.00	0	14.2010	0	34.9509	0	26.111	0	113.342	0	81.57	0	32.4	0	-1e10	1	0.0746	0	0.000478	0	1.50	0	7.7879	0	7.6388	0	2304	0	2195	0	758.2	0	0.76	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	112.00	0	14.3260	0	34.9599	0	26.091	0	111.354	0	81.38	0	32.4	0	23.56	0	0.0818	0	0.000433	0	1.38	0	7.7874	0	7.6397	0	2305	0	2193	0	759.0	0	0.76	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	110.00	0	14.4760	0	34.9779	0	26.073	0	109.367	0	82.14	0	32.8	0	23.35	0	0.0951	0	0.000445	0	1.41	0	7.7937	0	7.6478	0	2306	0	2191	0	747.6	0	0.77	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	108.00	0	14.6120	0	34.9889	0	26.052	0	107.379	0	83.52	0	33.4	0	23.07	0	0.1043	0	0.000471	0	1.48	0	7.7983	0	7.6540	0	2306	0	2189	0	739.7	0	0.76	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	106.00	0	14.8110	0	34.9799	0	26.002	0	105.391	0	84.53	0	34.0	0	22.53	0	0.1482	0	0.000518	0	1.60	0	7.7983	0	7.6568	0	2306	0	2187	0	740.0	0	0.74	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	104.00	0	14.9200	0	34.9729	0	25.973	0	103.403	0	84.61	0	34.1	0	-1e10	1	0.1584	0	0.000529	0	1.63	0	7.7951	0	7.6554	0	2305	0	2190	0	747.1	0	0.73	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	102.00	0	14.9940	0	34.9699	0	25.954	0	101.415	0	84.57	0	34.1	0	22.48	0	0.1748	0	0.000659	0	1.97	0	7.7955	0	7.6565	0	2305	0	2186	0	745.7	0	0.73	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	100.00	0	15.0430	0	34.9679	0	25.942	0	99.427	0	84.88	0	34.3	0	-1e10	1	0.1901	0	0.000544	0	1.67	0	7.7978	0	7.6595	0	2305	0	2187	0	742.5	0	0.73	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	98.00	0	15.0750	0	34.9659	0	25.933	0	97.438	0	85.34	0	34.5	0	-1e10	1	0.1973	0	0.000682	0	2.03	0	7.7989	0	7.6610	0	2304	0	2187	0	740.6	0	0.73	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	96.00	0	15.1070	0	34.9629	0	25.924	0	95.450	0	85.64	0	34.6	0	22.08	0	0.1973	0	0.000664	0	1.98	0	7.7995	0	7.6618	0	2304	0	2184	0	738.7	0	0.74	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	94.00	0	15.1590	0	34.9609	0	25.911	0	93.462	0	85.85	0	34.7	0	-1e10	1	0.1993	0	0.000619	0	1.86	0	7.8001	0	7.6632	0	2304	0	2186	0	738.7	0	0.72	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	92.00	0	15.1990	0	34.9589	0	25.900	0	91.474	0	86.44	0	35.0	0	22.27	0	0.2105	0	0.000940	0	2.70	0	7.8028	0	7.6661	0	2304	0	2182	0	733.0	0	0.72	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	90.00	0	15.2350	0	34.9529	0	25.888	0	89.486	0	86.92	0	35.2	0	-1e10	1	0.2116	0	0.000632	0	1.90	0	7.8032	0	7.6670	0	2303	0	2183	0	733.2	0	0.72	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	88.00	0	15.2600	0	34.9489	0	25.879	0	87.498	0	87.04	0	35.3	0	-1e10	1	0.2177	0	0.000612	0	1.84	0	7.8027	0	7.6669	0	2303	0	2183	0	734.1	0	0.73	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	86.00	0	15.2940	0	34.9459	0	25.869	0	85.510	0	87.20	0	35.4	0	21.77	0	0.2289	0	0.000627	0	1.88	0	7.8035	0	7.6679	0	2303	0	2180	0	732.1	0	0.73	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	84.00	0	15.3020	0	34.9459	0	25.867	0	83.522	0	87.45	0	35.5	0	-1e10	1	0.2341	0	0.000619	0	1.86	0	7.8044	0	7.6690	0	2303	0	2182	0	731.3	0	0.72	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	82.00	0	15.3430	0	34.9419	0	25.855	0	81.533	0	87.67	0	35.6	0	21.73	0	0.2443	0	0.000654	0	1.95	0	7.8051	0	7.6699	0	2303	0	2179	0	729.5	0	0.72	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	80.00	0	15.3820	0	34.9389	0	25.844	0	79.545	0	87.97	0	35.8	0	-1e10	1	0.2576	0	0.000667	0	1.99	0	7.8056	0	7.6711	0	2302	0	2181	0	729.5	0	0.73	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	78.00	0	15.4490	0	34.9359	0	25.827	0	77.557	0	88.32	0	35.9	0	-1e10	1	0.2596	0	0.000715	0	2.11	0	7.8056	0	7.6720	0	2302	0	2180	0	729.7	0	0.72	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	76.00	0	15.5290	0	34.9349	0	25.808	0	75.569	0	89.17	0	36.3	0	21.57	0	0.2841	0	0.000675	0	2.01	0	7.8089	0	7.6760	0	2302	0	2176	0	723.1	0	0.73	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	74.00	0	15.5720	0	34.9349	0	25.798	0	73.580	0	90.35	0	36.9	0	-1e10	1	0.3046	0	0.000692	0	2.05	0	7.8114	0	7.6792	0	2302	0	2177	0	719.4	0	0.72	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	71.90	0	15.6490	0	34.9339	0	25.780	0	71.493	0	91.83	0	37.5	0	21.13	0	0.3158	0	0.000948	0	2.72	0	7.8160	0	7.6844	0	2302	0	2173	0	710.6	0	0.71	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	70.00	0	15.7280	0	34.9319	0	25.761	0	69.604	0	93.62	0	38.3	0	-1e10	1	0.3363	0	0.000785	0	2.29	0	7.8208	0	7.6903	0	2302	0	2173	0	702.9	0	0.71	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	68.00	0	15.8040	0	34.9269	0	25.739	0	67.615	0	95.56	0	39.2	0	-1e10	1	0.3557	0	0.000793	0	2.31	0	7.8237	0	7.6941	0	2301	0	2171	0	697.8	0	0.71	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	66.00	0	15.9270	0	34.9159	0	25.703	0	65.627	0	96.89	0	39.8	0	19.84	0	0.3966	0	0.000793	0	2.31	0	7.8251	0	7.6970	0	2301	0	2167	0	694.8	0	0.71	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	64.00	0	16.0190	0	34.9279	0	25.691	0	63.639	0	98.44	0	40.5	0	-1e10	1	0.4282	0	0.000891	0	2.57	0	7.8299	0	7.7030	0	2301	0	2167	0	687.4	0	0.69	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	62.00	0	16.2250	0	34.9259	0	25.642	0	61.650	0	100.46	0	41.5	0	19.30	0	0.4313	0	0.000816	0	2.37	0	7.8358	0	7.7114	0	2301	0	2162	0	676.8	0	0.70	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	60.00	0	16.5320	0	34.8799	0	25.536	0	59.662	0	102.25	0	42.5	0	-1e10	1	0.5366	0	0.000916	0	2.64	0	7.8330	0	7.7132	0	2298	0	2160	0	682.3	0	0.69	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	58.00	0	16.5990	0	34.8629	0	25.507	0	57.673	0	101.25	0	42.1	0	-1e10	1	0.5437	0	0.000979	0	2.80	0	7.8262	0	7.7075	0	2297	0	2161	0	694.2	0	0.69	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	56.00	0	16.6440	0	34.8569	0	25.492	0	55.685	0	99.79	0	41.5	0	18.95	0	0.5498	0	0.001122	0	3.17	0	7.8230	0	7.7048	0	2296	0	2160	0	699.3	0	0.68	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	54.00	0	16.6840	0	34.8519	0	25.478	0	53.696	0	98.58	0	41.1	0	-1e10	1	0.5458	0	0.000899	0	2.59	0	7.8199	0	7.7024	0	2296	0	2162	0	705.8	0	0.69	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	52.00	0	16.8650	0	34.8389	0	25.426	0	51.708	0	97.25	0	40.6	0	19.05	0	0.5642	0	0.000989	0	2.83	0	7.8156	0	7.7007	0	2295	0	2160	0	713.0	0	0.69	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	50.00	0	17.0120	0	34.8339	0	25.387	0	49.719	0	96.73	0	40.5	0	-1e10	1	0.5437	0	0.001037	0	2.95	0	7.8148	0	7.7020	0	2294	0	2161	0	715.4	0	0.69	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	48.00	0	17.0940	0	34.8369	0	25.370	0	47.731	0	96.40	0	40.5	0	-1e10	1	0.5243	0	0.000912	0	2.62	0	7.8133	0	7.7016	0	2294	0	2161	0	718.6	0	0.69	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	46.00	0	17.1720	0	34.8409	0	25.354	0	45.742	0	95.77	0	40.3	0	19.41	0	0.5243	0	0.001004	0	2.86	0	7.8110	0	7.7003	0	2294	0	2160	0	722.5	0	0.69	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	43.90	0	17.3350	0	34.8489	0	25.321	0	43.654	0	95.23	0	40.2	0	-1e10	1	0.5202	0	0.000974	0	2.79	0	7.8098	0	7.7015	0	2294	0	2162	0	725.9	0	0.69	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	41.70	0	18.4190	0	34.8619	0	25.065	0	41.467	0	104.37	0	44.9	0	19.73	0	0.5478	0	0.001241	0	3.48	0	7.8260	0	7.7326	0	2295	0	2147	0	697.1	0	0.68	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	39.90	0	19.2330	0	34.8639	0	24.861	0	39.677	0	116.75	0	51.0	0	-1e10	1	0.5570	0	0.001239	0	3.47	0	7.8475	0	7.7654	0	2295	0	2135	0	660.9	0	0.69	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	38.20	0	19.9060	0	34.8549	0	24.679	0	37.987	0	125.64	0	55.6	0	-1e10	1	0.5151	0	0.001099	0	3.11	0	7.8605	0	7.7877	0	2294	0	2125	0	639.4	0	0.67	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	35.90	0	20.9070	0	34.8249	0	24.389	0	35.700	0	136.38	0	61.4	0	14.97	0	0.5028	0	0.001117	0	3.16	0	7.8735	0	7.8150	0	2292	0	2109	0	617.5	0	0.67	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	34.40	0	21.9910	0	34.7999	0	24.072	0	34.208	0	152.44	0	69.9	0	-1e10	1	0.5253	0	0.001123	0	3.17	0	7.8914	0	7.8485	0	2290	0	2094	0	589.6	0	0.64	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	32.00	0	23.4700	0	34.8099	0	23.657	0	31.822	0	166.05	0	78.2	0	11.78	0	0.5417	0	0.001070	0	3.04	0	7.9017	0	7.8803	0	2290	0	2077	0	573.2	0	0.60	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	30.00	0	23.8010	0	34.8329	0	23.577	0	29.833	0	170.74	0	80.8	0	-1e10	1	0.5509	0	0.001038	0	2.95	0	7.9073	0	7.8907	0	2292	0	2075	0	565.3	0	0.59	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	28.00	0	23.9830	0	34.8479	0	23.535	0	27.844	0	172.54	0	81.9	0	-1e10	1	0.5325	0	0.000983	0	2.81	0	7.9103	0	7.8963	0	2293	0	2073	0	561.0	0	0.58	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	25.70	0	24.2680	0	34.8939	0	23.485	0	25.557	0	175.81	0	83.9	0	8.86	0	0.5161	0	0.000933	0	2.68	0	7.9160	0	7.9061	0	2296	0	2069	0	552.7	0	0.56	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	24.30	0	24.5360	0	34.9590	0	23.454	0	24.165	0	178.69	0	85.7	0	-1e10	1	0.4865	0	0.001143	0	3.23	0	7.9212	0	7.9152	0	2300	0	2069	0	546.0	0	0.55	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	22.00	0	24.6640	0	34.9939	0	23.442	0	21.878	0	180.13	0	86.6	0	8.42	0	0.4507	0	0.000845	0	2.45	0	7.9235	0	7.9193	0	2302	0	2068	0	542.7	0	0.55	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	20.00	0	24.6990	0	35.0040	0	23.439	0	19.889	0	180.72	0	87.0	0	-1e10	1	0.4528	0	0.000822	0	2.39	0	7.9242	0	7.9204	0	2303	0	2069	0	542.2	0	0.53	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	18.00	0	24.7210	0	35.0120	0	23.438	0	17.900	0	181.04	0	87.1	0	-1e10	1	0.4354	0	0.000815	0	2.37	0	7.9239	0	7.9204	0	2303	0	2069	0	542.8	0	0.53	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	16.00	0	24.7330	0	35.0149	0	23.436	0	15.911	0	181.28	0	87.3	0	8.40	0	0.4323	0	0.000887	0	2.56	0	7.9248	0	7.9215	0	2303	0	2068	0	541.2	0	0.54	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	14.00	0	24.7510	0	35.0210	0	23.435	0	13.923	0	181.36	0	87.3	0	-1e10	1	0.4201	0	0.000852	0	2.47	0	7.9254	0	7.9222	0	2304	0	2069	0	540.9	0	0.53	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	12.00	0	24.7750	0	35.0280	0	23.433	0	11.934	0	181.55	0	87.5	0	-1e10	1	0.4221	0	0.000800	0	2.33	0	7.9258	0	7.9229	0	2304	0	2069	0	540.4	0	0.53	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	10.00	0	24.7900	0	35.0330	0	23.432	0	9.945	0	181.72	0	87.6	0	7.92	0	0.3976	0	0.000827	0	2.40	0	7.9265	0	7.9237	0	2304	0	2067	0	539.4	0	0.54	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	8.00	0	24.8220	0	35.0420	0	23.429	0	7.956	0	181.89	0	87.7	0	7.98	0	0.3904	0	0.000805	0	2.35	0	7.9261	0	7.9238	0	2305	0	2068	0	540.1	0	0.52	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	5.90	0	24.9570	0	35.0550	0	23.398	0	5.868	0	182.04	0	88.0	0	-1e10	1	0.3567	0	0.000760	0	2.23	0	7.9251	0	7.9247	0	2306	0	2069	0	542.0	0	0.51	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	4.00	0	25.1160	0	35.0680	0	23.359	0	3.978	0	183.58	0	89.0	0	-1e10	1	0.3158	0	0.000707	0	2.09	0	7.9243	0	7.9262	0	2306	0	2069	0	543.4	0	0.52	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0	2.20	0	25.1370	0	35.0700	0	23.354	0	2.188	0	184.58	0	89.5	0	-1e10	1	0.2995	0	0.000722	0	2.13	0	7.9250	0	7.9271	0	2307	0	2069	0	542.5	0	0.52	1
2903462	35	C	05/01/2024	01:51	259.886	0.458	0	0																																		
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	2000.90	0	2.4123	0	34.6379	0	27.660	0	1980.433	0	88.26	8	26.9	8	39.82	0	0.0123	0	0.000257	0	0.92	0	7.7423	0	7.5049	4	2411	4	2346	4	678.6	4	1.13	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1949.40	0	2.4287	0	34.6369	0	27.657	0	1929.693	0	98.25	0	30.0	0	39.52	0	0.0113	0	0.000274	0	0.97	0	7.7449	0	7.5055	0	2412	0	2347	0	678.5	0	1.13	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1899.10	0	2.4864	0	34.6329	0	27.649	0	1880.124	0	97.64	0	29.8	0	39.82	0	0.0133	0	0.000259	0	0.93	0	7.7437	0	7.5034	0	2409	0	2345	0	684.0	0	1.13	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1849.40	0	2.5759	0	34.6299	0	27.639	0	1831.134	0	95.72	0	29.3	0	40.15	0	0.0113	0	0.000262	0	0.93	0	7.7402	0	7.4997	0	2407	0	2344	0	693.6	0	1.11	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1799.10	0	2.6538	0	34.6269	0	27.630	0	1781.542	0	93.59	0	28.7	0	40.22	0	0.0123	0	0.000277	0	0.97	0	7.7365	0	7.4956	0	2405	0	2344	0	703.9	0	1.14	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1749.80	0	2.7037	0	34.6239	0	27.623	0	1732.924	0	92.55	0	28.4	0	40.24	0	0.0143	0	0.000262	0	0.94	0	7.7358	0	7.4939	0	2404	0	2343	0	708.8	0	1.13	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1699.50	0	2.7620	0	34.6209	0	27.615	0	1683.308	0	91.11	0	28.0	0	40.20	0	0.0153	0	0.000312	0	1.07	0	7.7352	0	7.4923	0	2402	0	2342	0	713.7	0	1.11	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1649.60	0	2.8330	0	34.6169	0	27.605	0	1634.076	0	90.40	0	27.8	0	39.96	0	0.0113	0	0.000265	0	0.94	0	7.7329	0	7.4894	0	2399	0	2340	0	721.5	0	1.14	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1598.90	0	2.9015	0	34.6129	0	27.596	0	1584.043	0	90.27	0	27.8	0	40.24	0	0.0153	0	0.000278	0	0.98	0	7.7336	0	7.4891	0	2397	0	2338	0	724.0	0	1.11	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1548.80	0	2.9826	0	34.6089	0	27.585	0	1534.590	0	90.24	0	27.9	0	40.28	0	0.0133	0	0.000280	0	0.98	0	7.7332	0	7.4880	0	2394	0	2335	0	728.3	0	1.09	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1499.00	0	3.0577	0	34.6069	0	27.576	0	1485.422	0	88.01	0	27.2	0	40.42	0	0.0143	0	0.000283	0	0.99	0	7.7267	0	7.4814	0	2393	0	2336	0	744.3	0	1.10	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1449.40	0	3.1822	0	34.6019	0	27.560	0	1436.439	0	85.74	0	26.6	0	40.48	0	0.0133	0	0.000394	0	1.28	0	7.7223	0	7.4774	0	2390	0	2335	0	756.3	0	1.11	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1400.00	0	3.2472	0	34.5999	0	27.552	0	1387.643	0	84.07	0	26.1	0	40.58	0	0.0133	0	0.000271	0	0.96	0	7.7226	0	7.4767	0	2388	0	2334	0	760.0	0	1.11	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1349.20	0	3.5044	0	34.5899	0	27.520	0	1337.453	0	81.97	0	25.7	0	40.69	0	0.0113	0	0.000274	0	0.97	0	7.7145	0	7.4711	0	2381	0	2329	0	778.7	0	1.12	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1299.60	0	3.5554	0	34.5879	0	27.513	0	1288.436	0	81.15	0	25.4	0	40.70	0	0.0143	0	0.000304	0	1.04	0	7.7156	0	7.4709	0	2380	0	2327	0	780.7	0	1.08	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1249.90	0	3.7055	0	34.5849	0	27.496	0	1239.309	0	78.72	0	24.8	0	40.89	0	0.0153	0	0.000265	0	0.94	0	7.7082	0	7.4645	0	2377	0	2327	0	799.5	0	1.11	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1199.50	0	3.8735	0	34.5779	0	27.473	0	1189.479	0	76.44	0	24.1	0	40.94	0	0.0164	0	0.000292	0	1.01	0	7.7061	0	7.4630	0	2372	0	2322	0	807.3	0	1.08	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1149.60	0	4.1060	0	34.5699	0	27.442	0	1140.131	0	75.63	0	24.0	0	40.56	0	0.0113	0	0.000265	0	0.94	0	7.7019	0	7.4605	0	2365	0	2316	0	819.1	0	1.06	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1099.10	0	4.3320	0	34.5649	0	27.414	0	1090.178	0	75.49	0	24.1	0	40.87	0	0.0153	0	0.000283	0	0.99	0	7.7000	0	7.4600	0	2359	0	2311	0	826.8	0	1.06	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	1049.10	0	4.4174	0	34.5629	0	27.403	0	1040.708	0	73.95	0	23.7	0	40.70	0	0.0143	0	0.000286	0	1.00	0	7.6996	0	7.4589	0	2357	0	2309	0	832.2	0	1.06	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	999.70	0	4.5785	0	34.5599	0	27.383	0	991.820	0	72.56	0	23.3	0	40.56	0	0.0133	0	0.000279	0	0.98	0	7.6958	0	7.4558	0	2353	0	2307	0	844.1	0	1.05	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	979.70	0	4.6880	0	-1e10	8	27.369	8	972.024	0	71.24	0	22.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6899	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	978.00	0	4.6940	0	34.5579	0	27.369	0	970.341	0	71.20	0	22.9	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6896	0	7.4518	0	2351	0	2309	0	859.9	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	976.00	0	4.6980	0	34.5579	0	27.368	0	968.361	0	71.21	0	22.9	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6898	0	7.4519	0	2350	0	2309	0	859.6	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	974.00	0	4.7000	0	34.5579	0	27.368	0	966.382	0	71.24	0	22.9	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6904	0	7.4524	0	2350	0	2308	0	858.6	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	972.00	0	4.7020	0	34.5579	0	27.368	0	964.402	0	71.29	0	23.0	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6905	0	7.4525	0	2350	0	2308	0	858.5	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	970.00	0	4.7030	0	34.5579	0	27.368	0	962.422	0	71.33	0	23.0	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6909	0	7.4528	0	2350	0	2308	0	857.8	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	968.00	0	4.7030	0	34.5579	0	27.368	0	960.442	0	71.41	0	23.0	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6913	0	7.4530	0	2350	0	2308	0	857.3	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	966.00	0	4.7050	0	34.5579	0	27.367	0	958.462	0	71.45	0	23.0	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6916	0	7.4533	0	2350	0	2308	0	856.8	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	964.00	0	4.7050	0	34.5579	0	27.367	0	956.483	0	71.54	0	23.0	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6916	0	7.4532	0	2350	0	2308	0	856.9	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	962.00	0	4.7060	0	34.5579	0	27.367	0	954.503	0	71.65	0	23.1	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6915	0	7.4530	0	2350	0	2308	0	857.4	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	960.00	0	4.7080	0	34.5579	0	27.367	0	952.523	0	71.70	0	23.1	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6914	0	7.4529	0	2350	0	2308	0	857.7	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	958.00	0	4.7130	0	34.5579	0	27.366	0	950.543	0	71.64	0	23.1	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6918	0	7.4532	0	2350	0	2308	0	857.1	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	956.00	0	4.7480	0	34.5559	0	27.361	0	948.563	0	71.69	0	23.1	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6916	0	7.4534	0	2349	0	2306	0	857.4	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	954.00	0	4.7940	0	34.5549	0	27.355	0	946.583	0	71.82	0	23.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6914	0	7.4537	0	2347	0	2305	0	857.9	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	952.00	0	4.8290	0	34.5539	0	27.350	0	944.603	0	71.72	0	23.2	0	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.6905	0	7.4534	0	2346	0	2304	0	859.6	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	950.00	0	4.8420	0	34.5549	0	27.350	0	942.623	0	71.54	0	23.1	0	40.45	0	0.0133	0	0.000299	0	1.03	0	7.6894	0	7.4518	0	2346	0	2301	0	861.0	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	948.00	0	4.8710	0	34.5549	0	27.346	0	940.643	0	71.18	0	23.0	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6877	0	7.4513	0	2346	0	2304	0	866.0	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	946.00	0	4.8940	0	34.5549	0	27.344	0	938.663	0	70.65	0	22.9	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6865	0	7.4504	0	2345	0	2304	0	868.9	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	944.00	0	4.9120	0	34.5539	0	27.341	0	936.683	0	70.74	0	22.9	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6881	0	7.4521	0	2345	0	2303	0	865.3	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	942.00	0	4.9200	0	34.5539	0	27.340	0	934.703	0	70.91	0	23.0	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6883	0	7.4523	0	2345	0	2303	0	865.1	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	940.00	0	4.9420	0	34.5539	0	27.337	0	932.723	0	70.95	0	23.0	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6886	0	7.4527	0	2344	0	2302	0	864.7	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	938.00	0	4.9860	0	34.5529	0	27.332	0	930.743	0	70.78	0	22.9	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.6875	0	7.4522	0	2343	0	2301	0	867.0	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	936.00	0	5.0330	0	34.5539	0	27.327	0	928.763	0	70.11	0	22.8	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6840	0	7.4497	0	2342	0	2302	0	874.8	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	934.00	0	5.0550	0	34.5539	0	27.324	0	926.783	0	69.49	0	22.6	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6829	0	7.4489	0	2342	0	2301	0	877.3	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	932.00	0	5.0570	0	34.5529	0	27.323	0	924.803	0	69.57	0	22.6	0	-1e10	1	0.0133	0	0.000944	0	2.71	0	7.6847	0	7.4505	0	2342	0	2300	0	873.4	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	930.00	0	5.0570	0	34.5529	0	27.323	0	922.823	0	69.92	0	22.7	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6862	0	7.4517	0	2342	0	2300	0	870.4	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	928.00	0	5.0560	0	34.5529	0	27.323	0	920.843	0	70.16	0	22.8	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6869	0	7.4523	0	2342	0	2300	0	869.0	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	926.00	0	5.0580	0	34.5529	0	27.323	0	918.862	0	70.33	0	22.8	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6869	0	7.4522	0	2341	0	2300	0	869.2	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	924.00	0	5.0590	0	34.5539	0	27.324	0	916.882	0	70.30	0	22.8	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6866	0	7.4519	0	2342	0	2300	0	870.2	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	922.00	0	5.0600	0	34.5539	0	27.324	0	914.902	0	70.23	0	22.8	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6868	0	7.4520	0	2342	0	2300	0	870.1	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	920.00	0	5.0610	0	34.5539	0	27.324	0	912.922	0	70.16	0	22.8	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6864	0	7.4516	0	2342	0	2300	0	871.1	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	918.00	0	5.0610	0	34.5539	0	27.324	0	910.941	0	70.14	0	22.8	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6867	0	7.4518	0	2342	0	2300	0	870.7	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	916.00	0	5.0600	0	34.5539	0	27.324	0	908.961	0	70.19	0	22.8	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6867	0	7.4517	0	2342	0	2300	0	870.9	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	914.00	0	5.0610	0	34.5529	0	27.323	0	906.981	0	70.31	0	22.8	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6874	0	7.4522	0	2341	0	2300	0	869.4	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	912.00	0	5.0660	0	34.5529	0	27.322	0	905.001	0	70.42	0	22.9	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6875	0	7.4523	0	2341	0	2299	0	869.4	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	910.00	0	5.0760	0	34.5539	0	27.322	0	903.020	0	70.24	0	22.8	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6862	0	7.4512	0	2341	0	2300	0	872.4	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	908.00	0	5.0890	0	34.5549	0	27.321	0	901.040	0	69.57	0	22.6	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6840	0	7.4493	0	2342	0	2301	0	877.6	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	906.00	0	5.0980	0	34.5549	0	27.320	0	899.059	0	68.70	0	22.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6817	0	7.4474	0	2342	0	2301	0	882.7	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	904.00	0	5.1130	0	34.5559	0	27.319	0	897.079	0	67.67	0	22.0	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6787	0	7.4448	0	2342	0	2303	0	889.6	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	902.00	0	5.1250	0	34.5569	0	27.318	0	895.099	0	66.50	0	21.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6766	0	7.4430	0	2342	0	2303	0	894.5	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	900.00	0	5.1420	0	34.5559	0	27.316	0	893.118	0	65.76	0	21.4	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6762	0	7.4428	0	2342	0	2303	0	895.5	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	898.00	0	5.1430	0	34.5549	0	27.315	0	891.138	0	65.76	0	21.4	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6782	0	7.4446	0	2341	0	2302	0	891.1	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	896.00	0	5.1440	0	34.5549	0	27.315	0	889.157	0	66.23	0	21.5	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6796	0	7.4458	0	2341	0	2301	0	888.2	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	894.00	0	5.1460	0	34.5549	0	27.314	0	887.177	0	66.49	0	21.6	0	-1e10	1	0.0143	0	0.000353	0	1.17	0	7.6799	0	7.4460	0	2341	0	2301	0	887.7	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	892.00	0	5.1510	0	34.5549	0	27.314	0	885.196	0	66.59	0	21.7	0	40.65	0	0.0143	0	0.000290	0	1.01	0	7.6795	0	7.4449	0	2341	0	2298	0	887.4	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	890.00	0	5.1520	0	34.5549	0	27.314	0	883.216	0	66.73	0	21.7	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6806	0	7.4465	0	2341	0	2301	0	886.7	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	888.00	0	5.1560	0	34.5539	0	27.312	0	881.235	0	67.17	0	21.9	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6822	0	7.4479	0	2340	0	2300	0	883.3	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	886.00	0	5.1660	0	34.5539	0	27.311	0	879.255	0	67.57	0	22.0	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6831	0	7.4487	0	2340	0	2299	0	881.5	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	884.00	0	5.2020	0	34.5549	0	27.308	0	877.274	0	67.26	0	21.9	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6799	0	7.4463	0	2340	0	2300	0	888.7	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	882.00	0	5.2100	0	34.5559	0	27.308	0	875.293	0	66.52	0	21.7	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6775	0	7.4442	0	2340	0	2301	0	894.4	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	880.00	0	5.2240	0	34.5559	0	27.306	0	873.313	0	65.79	0	21.4	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6760	0	7.4430	0	2340	0	2301	0	897.7	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	878.00	0	5.2260	0	34.5559	0	27.306	0	871.332	0	65.33	0	21.3	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6760	0	7.4429	0	2340	0	2301	0	898.0	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	876.00	0	5.2430	0	34.5569	0	27.304	0	869.352	0	64.92	0	21.2	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6749	0	7.4421	0	2340	0	2302	0	900.7	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	874.00	0	5.2860	0	34.5569	0	27.299	0	867.371	0	63.97	0	20.9	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6712	0	7.4393	0	2339	0	2302	0	909.0	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	872.00	0	5.3180	0	34.5569	0	27.296	0	865.390	0	62.98	0	20.6	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6685	0	7.4373	0	2339	0	2302	0	915.2	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	870.00	0	5.4070	0	34.5559	0	27.284	0	863.409	0	61.84	0	20.2	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6654	0	7.4355	0	2337	0	2301	0	922.2	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	868.00	0	5.4700	0	34.5549	0	27.276	0	861.429	0	61.28	0	20.1	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6654	0	7.4363	0	2335	0	2299	0	922.1	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	866.00	0	5.5160	0	34.5539	0	27.270	0	859.448	0	61.66	0	20.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6681	0	7.4392	0	2334	0	2297	0	915.9	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	864.00	0	5.5300	0	34.5539	0	27.268	0	857.467	0	62.32	0	20.5	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6702	0	7.4412	0	2334	0	2296	0	911.5	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	862.00	0	5.5430	0	34.5539	0	27.266	0	855.486	0	63.05	0	20.7	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6713	0	7.4423	0	2333	0	2295	0	909.0	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	860.00	0	5.5490	0	34.5539	0	27.266	0	853.506	0	63.68	0	20.9	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6728	0	7.4436	0	2333	0	2294	0	905.9	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	858.00	0	5.5550	0	34.5539	0	27.265	0	851.525	0	64.18	0	21.1	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6738	0	7.4445	0	2333	0	2294	0	903.9	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	856.00	0	5.5600	0	34.5539	0	27.264	0	849.544	0	64.64	0	21.2	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6746	0	7.4452	0	2333	0	2293	0	902.3	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	854.00	0	5.5650	0	34.5529	0	27.263	0	847.563	0	65.04	0	21.4	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6753	0	7.4458	0	2332	0	2293	0	900.9	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	852.00	0	5.5720	0	34.5529	0	27.262	0	845.582	0	65.38	0	21.5	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6761	0	7.4466	0	2332	0	2292	0	899.1	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	850.00	0	5.5780	0	34.5529	0	27.261	0	843.601	0	65.58	0	21.6	0	-1e10	1	0.0113	0	0.000308	0	1.06	0	7.6762	0	7.4467	0	2332	0	2292	0	899.1	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	848.00	0	5.5800	0	34.5529	0	27.261	0	841.620	0	65.77	0	21.6	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6762	0	7.4466	0	2332	0	2292	0	899.4	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	846.00	0	5.5830	0	34.5519	0	27.260	0	839.639	0	65.99	0	21.7	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6770	0	7.4473	0	2331	0	2291	0	897.5	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	844.00	0	5.5850	0	34.5519	0	27.260	0	837.659	0	66.26	0	21.8	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6774	0	7.4476	0	2331	0	2291	0	896.8	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	842.00	0	5.5880	0	34.5519	0	27.259	0	835.678	0	66.55	0	21.9	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6786	0	7.4486	0	2331	0	2291	0	894.4	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	840.00	0	5.5910	0	34.5519	0	27.259	0	833.697	0	66.90	0	22.0	0	39.99	0	0.0133	0	0.000323	0	1.09	0	7.6792	0	7.4484	0	2331	0	2287	0	892.1	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	838.00	0	5.5940	0	34.5519	0	27.258	0	831.716	0	66.98	0	22.0	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6785	0	7.4485	0	2331	0	2290	0	895.0	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	836.00	0	5.5960	0	34.5519	0	27.258	0	829.735	0	66.82	0	22.0	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6778	0	7.4478	0	2331	0	2291	0	896.7	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	834.00	0	5.5980	0	34.5519	0	27.258	0	827.753	0	66.80	0	22.0	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6785	0	7.4484	0	2331	0	2290	0	895.3	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	832.00	0	5.6040	0	34.5519	0	27.257	0	825.772	0	66.89	0	22.0	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6790	0	7.4488	0	2331	0	2290	0	894.6	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	830.00	0	5.6180	0	34.5529	0	27.256	0	823.791	0	66.60	0	21.9	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6769	0	7.4471	0	2331	0	2291	0	899.4	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	828.00	0	5.6280	0	34.5529	0	27.255	0	821.810	0	65.88	0	21.7	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6753	0	7.4457	0	2331	0	2291	0	903.2	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	826.00	0	5.6350	0	34.5529	0	27.254	0	819.829	0	65.44	0	21.5	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6750	0	7.4454	0	2331	0	2291	0	904.1	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	824.00	0	5.6410	0	34.5529	0	27.253	0	817.848	0	65.06	0	21.4	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6740	0	7.4446	0	2331	0	2291	0	906.4	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	822.00	0	5.6450	0	34.5539	0	27.254	0	815.867	0	64.70	0	21.3	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6736	0	7.4441	0	2331	0	2292	0	907.8	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	820.00	0	5.6470	0	34.5539	0	27.253	0	813.886	0	64.37	0	21.2	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6731	0	7.4436	0	2331	0	2292	0	909.1	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	818.00	0	5.6560	0	34.5549	0	27.253	0	811.904	0	64.02	0	21.1	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6717	0	7.4425	0	2331	0	2293	0	912.4	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	816.00	0	5.6730	0	34.5549	0	27.251	0	809.923	0	63.32	0	20.9	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6692	0	7.4404	0	2331	0	2293	0	918.2	0	1.04	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	814.00	0	5.7160	0	34.5559	0	27.246	0	807.942	0	62.36	0	20.6	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6656	0	7.4376	0	2330	0	2294	0	926.7	0	1.03	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	812.00	0	5.7690	0	34.5569	0	27.241	0	805.961	0	60.65	0	20.0	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6604	0	7.4336	0	2330	0	2294	0	938.8	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	810.10	0	5.8090	0	34.5579	0	27.237	0	804.078	0	59.22	0	19.6	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6580	0	7.4319	0	2330	0	2295	0	944.8	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	808.00	0	5.8440	0	34.5579	0	27.232	0	801.998	0	58.25	0	19.3	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6571	0	7.4315	0	2329	0	2294	0	946.9	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	806.00	0	5.8660	0	34.5589	0	27.230	0	800.017	0	57.56	0	19.0	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6568	0	7.4315	0	2329	0	2294	0	947.9	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	804.00	0	5.8950	0	34.5589	0	27.227	0	798.035	0	56.97	0	18.9	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6553	0	7.4304	0	2328	0	2294	0	951.5	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	802.00	0	5.9210	0	34.5589	0	27.223	0	796.054	0	56.42	0	18.7	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6538	0	7.4294	0	2328	0	2294	0	955.2	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	800.00	0	5.9410	0	34.5589	0	27.221	0	794.073	0	56.11	0	18.6	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6537	0	7.4294	0	2328	0	2293	0	955.6	0	1.02	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	798.00	0	5.9620	0	34.5589	0	27.218	0	792.091	0	56.06	0	18.6	0	-1e10	1	0.0123	0	0.000357	0	1.18	0	7.6544	0	7.4302	0	2327	0	2293	0	954.2	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	796.00	0	5.9840	0	34.5589	0	27.215	0	790.110	0	55.98	0	18.6	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6541	0	7.4302	0	2327	0	2292	0	955.0	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	794.00	0	6.0050	0	34.5579	0	27.212	0	788.128	0	56.04	0	18.6	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6547	0	7.4310	0	2326	0	2291	0	953.5	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	792.00	0	6.0240	0	34.5579	0	27.210	0	786.147	0	56.55	0	18.8	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6573	0	7.4334	0	2325	0	2290	0	947.8	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	790.10	0	6.0320	0	34.5579	0	27.209	0	784.265	0	57.26	0	19.0	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6591	0	7.4350	0	2325	0	2289	0	943.8	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	788.00	0	6.0370	0	34.5579	0	27.208	0	782.184	0	57.80	0	19.2	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6598	0	7.4356	0	2325	0	2289	0	942.4	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	786.00	0	6.0360	0	34.5579	0	27.208	0	780.203	0	58.25	0	19.4	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6605	0	7.4362	0	2325	0	2289	0	940.8	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	784.00	0	6.0330	0	34.5579	0	27.208	0	778.221	0	58.78	0	19.5	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.6615	0	7.4370	0	2325	0	2288	0	938.7	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	782.00	0	6.0310	0	34.5569	0	27.208	0	776.240	0	59.33	0	19.7	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6633	0	7.4385	0	2325	0	2288	0	934.7	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	780.00	0	6.0300	0	34.5569	0	27.208	0	774.258	0	59.89	0	19.9	0	-1e10	1	0.0113	0	0.000329	0	1.11	0	7.6641	0	7.4391	0	2325	0	2287	0	933.1	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	778.00	0	6.0280	0	34.5569	0	27.208	0	772.276	0	60.41	0	20.1	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6651	0	7.4399	0	2325	0	2287	0	930.9	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	776.00	0	6.0280	0	34.5559	0	27.207	0	770.295	0	60.86	0	20.2	0	40.17	0	0.0133	0	0.000302	0	1.04	0	7.6664	0	7.4404	0	2324	0	2283	0	926.7	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	774.00	0	6.0280	0	34.5559	0	27.207	0	768.313	0	61.14	0	20.3	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6663	0	7.4408	0	2324	0	2286	0	928.6	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	772.00	0	6.0280	0	34.5559	0	27.207	0	766.332	0	61.33	0	20.4	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6668	0	7.4412	0	2324	0	2286	0	927.6	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	770.00	0	6.0280	0	34.5559	0	27.207	0	764.350	0	61.48	0	20.4	0	-1e10	1	0.0133	0	0.000379	0	1.24	0	7.6669	0	7.4412	0	2324	0	2286	0	927.6	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	768.00	0	6.0280	0	34.5559	0	27.207	0	762.368	0	61.58	0	20.5	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6669	0	7.4411	0	2324	0	2286	0	927.8	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	766.00	0	6.0310	0	34.5569	0	27.208	0	760.386	0	61.57	0	20.5	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6668	0	7.4411	0	2324	0	2286	0	928.2	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	764.00	0	6.0430	0	34.5569	0	27.206	0	758.405	0	61.26	0	20.4	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6659	0	7.4403	0	2324	0	2287	0	930.6	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	762.00	0	6.0630	0	34.5559	0	27.203	0	756.423	0	61.09	0	20.3	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6660	0	7.4406	0	2324	0	2286	0	930.4	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	760.00	0	6.0970	0	34.5569	0	27.199	0	754.441	0	61.00	0	20.3	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6654	0	7.4404	0	2323	0	2286	0	932.0	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	758.00	0	6.1270	0	34.5589	0	27.197	0	752.460	0	60.05	0	20.0	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6614	0	7.4372	0	2323	0	2287	0	941.5	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	756.00	0	6.1390	0	34.5599	0	27.196	0	750.478	0	58.85	0	19.6	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6575	0	7.4337	0	2324	0	2288	0	951.0	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	754.00	0	6.1520	0	34.5599	0	27.194	0	748.496	0	57.93	0	19.3	0	-1e10	1	0.0153	0	0.000385	0	1.25	0	7.6564	0	7.4329	0	2323	0	2288	0	953.7	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	752.00	0	6.1590	0	34.5599	0	27.194	0	746.514	0	57.44	0	19.1	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6569	0	7.4334	0	2323	0	2288	0	952.7	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	750.00	0	6.1750	0	34.5599	0	27.191	0	744.532	0	57.25	0	19.1	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6569	0	7.4335	0	2323	0	2288	0	952.9	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	748.00	0	6.1910	0	34.5589	0	27.189	0	742.550	0	57.53	0	19.2	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6595	0	7.4359	0	2323	0	2286	0	947.0	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	746.00	0	6.1920	0	34.5569	0	27.187	0	740.569	0	58.77	0	19.6	0	39.97	0	0.0133	0	0.000310	0	1.06	0	7.6660	0	7.4410	0	2322	0	2280	0	930.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	744.00	0	6.1930	0	34.5569	0	27.187	0	738.587	0	60.62	0	20.2	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6696	0	7.4448	0	2322	0	2283	0	924.0	0	0.96	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	742.00	0	6.1940	0	34.5559	0	27.186	0	736.605	0	61.79	0	20.6	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6700	0	7.4451	0	2321	0	2282	0	923.3	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	740.00	0	6.1940	0	34.5559	0	27.186	0	734.623	0	62.50	0	20.8	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6714	0	7.4463	0	2321	0	2282	0	920.3	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	738.00	0	6.1960	0	34.5559	0	27.185	0	732.641	0	63.21	0	21.1	0	-1e10	1	0.0123	0	0.000387	0	1.26	0	7.6730	0	7.4476	0	2321	0	2281	0	916.9	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	736.00	0	6.2130	0	34.5569	0	27.184	0	730.659	0	63.33	0	21.1	0	-1e10	1	0.0113	0	0.000325	0	1.10	0	7.6714	0	7.4464	0	2321	0	2281	0	920.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	734.00	0	6.2350	0	34.5589	0	27.183	0	728.677	0	62.15	0	20.7	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6655	0	7.4413	0	2321	0	2283	0	934.5	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	732.00	0	6.2490	0	34.5609	0	27.183	0	726.695	0	60.46	0	20.2	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6601	0	7.4367	0	2322	0	2285	0	947.2	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	730.00	0	6.2540	0	34.5609	0	27.182	0	724.713	0	58.79	0	19.6	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6571	0	7.4340	0	2322	0	2286	0	954.5	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	728.00	0	6.2510	0	34.5599	0	27.181	0	722.731	0	58.10	0	19.4	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6595	0	7.4360	0	2322	0	2286	0	949.2	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	726.00	0	6.2460	0	34.5589	0	27.181	0	720.749	0	58.68	0	19.6	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6633	0	7.4392	0	2322	0	2284	0	940.5	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	724.00	0	6.2430	0	34.5579	0	27.181	0	718.767	0	60.35	0	20.1	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6699	0	7.4450	0	2321	0	2282	0	925.6	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	722.00	0	6.2430	0	34.5569	0	27.180	0	716.784	0	61.46	0	20.5	0	-1e10	1	0.0133	0	0.000518	0	1.60	0	7.6712	0	7.4461	0	2321	0	2281	0	922.6	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	720.00	0	6.2510	0	34.5569	0	27.179	0	714.802	0	62.14	0	20.7	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6707	0	7.4457	0	2321	0	2281	0	924.0	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	718.00	0	6.2540	0	34.5569	0	27.179	0	712.820	0	62.44	0	20.8	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6709	0	7.4458	0	2321	0	2281	0	923.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	716.00	0	6.2600	0	34.5579	0	27.179	0	710.838	0	62.60	0	20.9	0	-1e10	1	0.0123	0	0.000312	0	1.07	0	7.6709	0	7.4458	0	2321	0	2281	0	924.0	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	714.00	0	6.2750	0	34.5589	0	27.177	0	708.856	0	62.29	0	20.8	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6690	0	7.4442	0	2321	0	2282	0	928.6	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	712.00	0	6.2860	0	34.5599	0	27.177	0	706.874	0	61.33	0	20.5	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6655	0	7.4412	0	2321	0	2283	0	936.8	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	710.00	0	6.2920	0	34.5599	0	27.176	0	704.891	0	60.34	0	20.2	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6630	0	7.4390	0	2321	0	2284	0	942.9	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	708.00	0	6.2980	0	34.5609	0	27.176	0	702.909	0	59.65	0	19.9	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6627	0	7.4387	0	2321	0	2284	0	943.9	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	706.00	0	6.3100	0	34.5609	0	27.174	0	700.927	0	59.00	0	19.7	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6609	0	7.4372	0	2321	0	2284	0	948.3	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	704.00	0	6.3160	0	34.5619	0	27.174	0	698.945	0	58.29	0	19.5	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6595	0	7.4360	0	2321	0	2285	0	951.7	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	702.00	0	6.3160	0	34.5619	0	27.174	0	696.962	0	57.82	0	19.3	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6594	0	7.4358	0	2321	0	2285	0	952.2	0	0.96	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	700.00	0	6.3240	0	34.5619	0	27.173	0	694.980	0	57.51	0	19.2	0	-1e10	1	0.0133	0	0.000500	0	1.55	0	7.6595	0	7.4359	0	2321	0	2285	0	952.3	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	698.00	0	6.3400	0	34.5629	0	27.172	0	692.998	0	56.84	0	19.0	0	-1e10	1	0.0153	0	0.000312	0	1.07	0	7.6570	0	7.4337	0	2321	0	2285	0	958.4	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	696.00	0	6.3490	0	34.5639	0	27.172	0	691.015	0	56.03	0	18.8	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6544	0	7.4315	0	2321	0	2286	0	964.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	694.00	0	6.3530	0	34.5639	0	27.171	0	689.033	0	55.40	0	18.5	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6540	0	7.4311	0	2321	0	2286	0	966.0	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	692.00	0	6.3550	0	34.5649	0	27.172	0	687.051	0	54.81	0	18.3	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6530	0	7.4301	0	2321	0	2287	0	968.6	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	690.00	0	6.3560	0	34.5649	0	27.171	0	685.068	0	54.43	0	18.2	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6530	0	7.4301	0	2321	0	2287	0	968.7	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	688.00	0	6.3570	0	34.5649	0	27.171	0	683.086	0	54.16	0	18.1	0	40.11	0	0.0123	0	0.000305	0	1.05	0	7.6532	0	7.4296	0	2321	0	2283	0	966.9	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	686.00	0	6.3590	0	34.5649	0	27.171	0	681.103	0	53.90	0	18.0	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6527	0	7.4297	0	2321	0	2287	0	970.0	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	684.00	0	6.3610	0	34.5649	0	27.171	0	679.121	0	53.59	0	17.9	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6523	0	7.4294	0	2321	0	2287	0	970.9	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	682.00	0	6.3650	0	34.5649	0	27.170	0	677.138	0	53.38	0	17.9	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6517	0	7.4288	0	2321	0	2287	0	972.6	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	680.00	0	6.3690	0	34.5659	0	27.170	0	675.156	0	53.22	0	17.8	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6516	0	7.4287	0	2321	0	2287	0	973.1	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	678.00	0	6.3810	0	34.5649	0	27.168	0	673.173	0	53.21	0	17.8	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6523	0	7.4294	0	2321	0	2287	0	971.7	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	676.00	0	6.4020	0	34.5649	0	27.165	0	671.191	0	53.27	0	17.8	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6517	0	7.4290	0	2320	0	2286	0	973.3	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	674.00	0	6.4350	0	34.5649	0	27.161	0	669.208	0	53.21	0	17.8	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6513	0	7.4290	0	2320	0	2286	0	974.5	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	672.00	0	6.4440	0	34.5659	0	27.160	0	667.226	0	53.21	0	17.8	0	-1e10	1	0.0123	0	0.000345	0	1.15	0	7.6518	0	7.4296	0	2320	0	2286	0	973.4	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	670.00	0	6.4540	0	34.5659	0	27.159	0	665.243	0	53.22	0	17.9	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6518	0	7.4296	0	2320	0	2286	0	973.7	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	668.00	0	6.4740	0	34.5659	0	27.157	0	663.260	0	53.18	0	17.8	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6519	0	7.4298	0	2319	0	2285	0	973.8	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	666.00	0	6.4940	0	34.5659	0	27.154	0	661.278	0	53.16	0	17.9	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6516	0	7.4297	0	2319	0	2285	0	974.8	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	664.00	0	6.5160	0	34.5659	0	27.151	0	659.295	0	53.25	0	17.9	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6515	0	7.4299	0	2319	0	2285	0	975.1	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	662.00	0	6.5310	0	34.5669	0	27.150	0	657.312	0	53.41	0	17.9	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6523	0	7.4307	0	2319	0	2284	0	973.4	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	660.00	0	6.5360	0	34.5669	0	27.149	0	655.330	0	53.55	0	18.0	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6525	0	7.4309	0	2319	0	2284	0	973.0	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	657.90	0	6.5450	0	34.5679	0	27.149	0	653.248	0	53.59	0	18.0	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6525	0	7.4309	0	2319	0	2284	0	973.5	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	656.00	0	6.5580	0	34.5679	0	27.147	0	651.364	0	53.40	0	18.0	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6506	0	7.4293	0	2318	0	2284	0	978.1	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	654.00	0	6.5770	0	34.5679	0	27.144	0	649.382	0	53.14	0	17.9	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6505	0	7.4294	0	2318	0	2284	0	978.8	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	652.00	0	6.5990	0	34.5689	0	27.142	0	647.399	0	53.00	0	17.8	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6504	0	7.4295	0	2318	0	2284	0	979.2	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	650.00	0	6.6040	0	34.5689	0	27.141	0	645.416	0	52.89	0	17.8	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6506	0	7.4297	0	2318	0	2284	0	979.0	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	648.00	0	6.6060	0	34.5679	0	27.140	0	643.433	0	52.81	0	17.8	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6504	0	7.4295	0	2318	0	2284	0	979.6	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	646.00	0	6.6060	0	34.5689	0	27.141	0	641.450	0	52.83	0	17.8	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6508	0	7.4298	0	2318	0	2284	0	978.8	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	644.00	0	6.6060	0	34.5689	0	27.141	0	639.468	0	53.01	0	17.8	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6517	0	7.4304	0	2318	0	2284	0	977.0	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	642.00	0	6.6060	0	34.5689	0	27.141	0	637.485	0	53.16	0	17.9	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6521	0	7.4307	0	2318	0	2283	0	976.2	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	640.00	0	6.6070	0	34.5689	0	27.141	0	635.502	0	53.38	0	18.0	0	39.62	0	0.0143	0	0.000300	0	1.03	0	7.6533	0	7.4311	0	2318	0	2280	0	972.1	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	638.00	0	6.6070	0	34.5689	0	27.141	0	633.519	0	53.56	0	18.0	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6538	0	7.4321	0	2318	0	2283	0	972.5	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	636.00	0	6.6260	0	34.5679	0	27.138	0	631.536	0	53.89	0	18.2	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6547	0	7.4332	0	2318	0	2282	0	970.5	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	634.00	0	6.6740	0	34.5689	0	27.132	0	629.553	0	54.08	0	18.2	0	-1e10	1	0.0143	0	0.000358	0	1.18	0	7.6531	0	7.4323	0	2317	0	2282	0	974.7	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	632.00	0	6.7420	0	34.5709	0	27.124	0	627.570	0	53.04	0	17.9	0	-1e10	1	0.0133	0	0.000348	0	1.16	0	7.6481	0	7.4286	0	2317	0	2283	0	987.0	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	630.00	0	6.7880	0	34.5729	0	27.120	0	625.587	0	51.59	0	17.4	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6448	0	7.4261	0	2317	0	2284	0	995.6	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	628.00	0	6.7970	0	34.5739	0	27.119	0	623.604	0	50.67	0	17.1	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6434	0	7.4249	0	2317	0	2284	0	999.3	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	626.00	0	6.8000	0	34.5749	0	27.120	0	621.621	0	49.99	0	16.9	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6428	0	7.4244	0	2317	0	2284	0	1000.9	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	624.00	0	6.8010	0	34.5749	0	27.120	0	619.638	0	49.50	0	16.7	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6431	0	7.4246	0	2317	0	2284	0	1000.4	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	622.00	0	6.8010	0	34.5759	0	27.120	0	617.655	0	49.17	0	16.6	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6429	0	7.4243	0	2317	0	2284	0	1001.2	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	620.00	0	6.8020	0	34.5759	0	27.120	0	615.672	0	49.02	0	16.6	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6423	0	7.4237	0	2317	0	2285	0	1002.9	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	618.00	0	6.8030	0	34.5759	0	27.120	0	613.689	0	48.89	0	16.5	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6430	0	7.4242	0	2317	0	2284	0	1001.5	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	616.00	0	6.8040	0	34.5759	0	27.120	0	611.706	0	48.73	0	16.5	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6423	0	7.4236	0	2317	0	2285	0	1003.4	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	614.00	0	6.8050	0	34.5759	0	27.120	0	609.723	0	48.61	0	16.4	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6430	0	7.4242	0	2317	0	2285	0	1001.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	612.00	0	6.8110	0	34.5749	0	27.118	0	607.739	0	48.69	0	16.5	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6435	0	7.4246	0	2317	0	2284	0	1000.9	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	610.00	0	6.8180	0	34.5749	0	27.117	0	605.756	0	48.72	0	16.5	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6436	0	7.4247	0	2317	0	2284	0	1001.0	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	608.00	0	6.8250	0	34.5749	0	27.116	0	603.773	0	48.66	0	16.5	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6433	0	7.4244	0	2317	0	2284	0	1002.0	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	606.00	0	6.8300	0	34.5749	0	27.115	0	601.790	0	48.50	0	16.4	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6427	0	7.4239	0	2317	0	2285	0	1003.6	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	604.00	0	6.8360	0	34.5749	0	27.115	0	599.807	0	48.37	0	16.4	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6432	0	7.4243	0	2317	0	2285	0	1002.8	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	602.00	0	6.8380	0	34.5749	0	27.114	0	597.823	0	48.24	0	16.3	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6431	0	7.4243	0	2317	0	2285	0	1003.1	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	600.00	0	6.8430	0	34.5749	0	27.114	0	595.840	0	48.09	0	16.3	0	40.04	0	0.0133	0	0.000291	0	1.01	0	7.6430	0	7.4235	0	2317	0	2281	0	1002.2	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	598.00	0	6.8510	0	34.5749	0	27.112	0	593.857	0	47.80	0	16.2	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6421	0	7.4233	0	2317	0	2285	0	1006.1	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	596.00	0	6.8640	0	34.5759	0	27.111	0	591.874	0	47.48	0	16.1	0	-1e10	1	0.0143	0	0.000378	0	1.24	0	7.6407	0	7.4222	0	2317	0	2285	0	1009.6	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	594.00	0	6.8790	0	34.5759	0	27.109	0	589.890	0	47.04	0	15.9	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6400	0	7.4217	0	2317	0	2285	0	1011.7	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	592.00	0	6.8990	0	34.5769	0	27.107	0	587.907	0	46.70	0	15.8	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6394	0	7.4213	0	2316	0	2285	0	1013.4	0	1.01	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	590.00	0	6.9230	0	34.5779	0	27.105	0	585.924	0	46.32	0	15.7	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6382	0	7.4204	0	2316	0	2285	0	1016.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	588.00	0	6.9440	0	34.5789	0	27.103	0	583.940	0	45.83	0	15.6	0	-1e10	1	0.0153	0	0.000679	0	2.02	0	7.6371	0	7.4197	0	2316	0	2285	0	1019.9	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	586.00	0	6.9650	0	34.5799	0	27.101	0	581.957	0	45.38	0	15.4	0	-1e10	1	0.0153	0	0.000308	0	1.06	0	7.6365	0	7.4193	0	2316	0	2285	0	1021.7	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	584.00	0	6.9790	0	34.5809	0	27.100	0	579.973	0	45.03	0	15.3	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6361	0	7.4191	0	2316	0	2285	0	1022.9	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	582.00	0	6.9840	0	34.5809	0	27.099	0	577.990	0	44.79	0	15.2	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6357	0	7.4187	0	2316	0	2285	0	1024.1	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	579.90	0	6.9870	0	34.5819	0	27.099	0	575.907	0	44.60	0	15.1	0	-1e10	1	0.0174	0	0.000308	0	1.06	0	7.6355	0	7.4185	0	2316	0	2285	0	1024.6	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	578.00	0	6.9890	0	34.5819	0	27.099	0	574.023	0	44.44	0	15.1	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6354	0	7.4184	0	2315	0	2285	0	1025.2	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	576.00	0	6.9940	0	34.5819	0	27.098	0	572.040	0	44.33	0	15.1	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6353	0	7.4182	0	2315	0	2285	0	1025.8	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	574.00	0	6.9940	0	34.5819	0	27.098	0	570.056	0	44.33	0	15.1	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6349	0	7.4179	0	2315	0	2285	0	1026.7	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	572.00	0	7.0150	0	34.5829	0	27.096	0	568.072	0	44.22	0	15.0	0	-1e10	1	0.0153	0	0.000324	0	1.09	0	7.6353	0	7.4184	0	2315	0	2285	0	1026.2	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	570.00	0	7.0970	0	34.5829	0	27.085	0	566.089	0	43.60	0	14.8	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6318	0	7.4162	0	2315	0	2285	0	1035.5	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	568.00	0	7.1630	0	34.5849	0	27.077	0	564.105	0	42.70	0	14.6	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6287	0	7.4142	0	2315	0	2286	0	1043.9	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	566.00	0	7.2030	0	34.5869	0	27.073	0	562.122	0	42.08	0	14.4	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6289	0	7.4148	0	2314	0	2285	0	1043.8	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	564.00	0	7.2290	0	34.5889	0	27.071	0	560.138	0	41.47	0	14.2	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6275	0	7.4138	0	2314	0	2285	0	1047.6	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	562.00	0	7.2580	0	34.5899	0	27.068	0	558.155	0	40.83	0	14.0	0	-1e10	1	0.0143	0	0.000487	0	1.52	0	7.6257	0	7.4126	0	2314	0	2286	0	1052.4	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	560.00	0	7.2920	0	34.5909	0	27.064	0	556.171	0	40.06	0	13.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6244	0	7.4117	0	2314	0	2286	0	1056.2	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	558.00	0	7.2990	0	34.5919	0	27.063	0	554.187	0	39.45	0	13.5	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.6240	0	7.4114	0	2314	0	2286	0	1057.5	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	556.00	0	7.3080	0	34.5929	0	27.063	0	552.204	0	39.08	0	13.4	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6237	0	7.4111	0	2314	0	2286	0	1058.5	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	554.10	0	7.3220	0	34.5929	0	27.061	0	550.319	0	38.80	0	13.3	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6232	0	7.4108	0	2314	0	2286	0	1060.1	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	552.00	0	7.3420	0	34.5939	0	27.059	0	548.236	0	38.54	0	13.2	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6227	0	7.4105	0	2314	0	2286	0	1061.7	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	550.00	0	7.3650	0	34.5949	0	27.056	0	546.252	0	38.26	0	13.1	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6218	0	7.4099	0	2313	0	2286	0	1064.4	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	548.00	0	7.3920	0	34.5959	0	27.053	0	544.269	0	37.61	0	12.9	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6192	0	7.4079	0	2313	0	2286	0	1071.4	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	546.00	0	7.4080	0	34.5969	0	27.052	0	542.285	0	36.95	0	12.7	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.6183	0	7.4072	0	2313	0	2287	0	1074.1	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	544.00	0	7.4120	0	34.5979	0	27.052	0	540.301	0	36.55	0	12.5	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6182	0	7.4071	0	2313	0	2286	0	1074.6	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	542.00	0	7.4130	0	34.5979	0	27.052	0	538.317	0	36.32	0	12.5	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6192	0	7.4079	0	2313	0	2286	0	1072.3	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	540.00	0	7.4120	0	34.5979	0	27.052	0	536.333	0	36.33	0	12.5	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6198	0	7.4083	0	2313	0	2286	0	1070.9	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	538.00	0	7.4140	0	34.5969	0	27.051	0	534.350	0	36.59	0	12.5	0	40.35	0	0.0164	0	0.000367	0	1.21	0	7.6213	0	7.4091	0	2313	0	2282	0	1065.6	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	536.00	0	7.4160	0	34.5959	0	27.050	0	532.366	0	37.27	0	12.8	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6250	0	7.4130	0	2313	0	2284	0	1057.7	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	534.00	0	7.4440	0	34.5959	0	27.046	0	530.382	0	38.76	0	13.3	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6297	0	7.4174	0	2313	0	2283	0	1046.2	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	532.00	0	7.4580	0	34.5969	0	27.045	0	528.398	0	39.25	0	13.5	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6275	0	7.4156	0	2313	0	2283	0	1051.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	530.00	0	7.4670	0	34.5979	0	27.044	0	526.414	0	39.28	0	13.5	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.6266	0	7.4148	0	2312	0	2283	0	1054.6	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	528.00	0	7.4860	0	34.5989	0	27.042	0	524.430	0	38.98	0	13.4	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6251	0	7.4137	0	2312	0	2283	0	1058.5	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	526.00	0	7.5290	0	34.5999	0	27.037	0	522.446	0	38.08	0	13.1	0	-1e10	1	0.0153	0	0.000410	0	1.32	0	7.6214	0	7.4108	0	2312	0	2284	0	1068.6	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	524.00	0	7.5350	0	34.6009	0	27.037	0	520.462	0	37.05	0	12.7	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6193	0	7.4089	0	2312	0	2285	0	1074.4	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	522.00	0	7.5470	0	34.6019	0	27.036	0	518.478	0	36.45	0	12.5	0	-1e10	1	0.0153	0	0.000540	0	1.66	0	7.6191	0	7.4088	0	2312	0	2285	0	1075.2	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	520.00	0	7.5840	0	34.6029	0	27.031	0	516.494	0	35.95	0	12.4	0	-1e10	1	0.0153	0	0.000354	0	1.18	0	7.6189	0	7.4090	0	2312	0	2285	0	1076.2	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	518.00	0	7.6550	0	34.6049	0	27.022	0	514.510	0	35.66	0	12.3	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6185	0	7.4095	0	2312	0	2284	0	1077.8	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	516.00	0	7.7240	0	34.6089	0	27.015	0	512.526	0	34.00	0	11.7	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6108	0	7.4033	0	2312	0	2286	0	1098.8	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	514.00	0	7.7780	0	34.6109	0	27.009	0	510.542	0	31.56	0	10.9	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6049	0	7.3987	0	2312	0	2288	0	1115.0	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	512.00	0	7.7970	0	34.6119	0	27.007	0	508.558	0	30.10	0	10.4	0	-1e10	1	0.0184	0	0.000320	0	1.08	0	7.6043	0	7.3983	0	2312	0	2288	0	1117.1	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	510.00	0	7.8390	0	34.6119	0	27.001	0	506.574	0	29.46	0	10.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6056	0	7.3999	0	2312	0	2287	0	1114.3	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	508.00	0	7.8790	0	34.6139	0	26.997	0	504.590	0	29.09	0	10.1	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6055	0	7.4003	0	2311	0	2287	0	1114.9	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	506.00	0	7.9470	0	34.6169	0	26.989	0	502.605	0	28.36	0	9.8	0	-1e10	1	0.0184	0	0.000320	0	1.09	0	7.6021	0	7.3980	0	2311	0	2287	0	1124.7	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	504.00	0	8.0130	0	34.6189	0	26.981	0	500.621	0	27.40	0	9.5	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6004	0	7.3972	0	2311	0	2288	0	1129.9	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	502.00	0	8.0350	0	34.6209	0	26.979	0	498.637	0	27.02	0	9.4	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.6015	0	7.3984	0	2311	0	2287	0	1127.3	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	500.00	0	8.1460	0	34.6240	0	26.965	0	496.653	0	26.70	0	9.3	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6002	0	7.3986	0	2310	0	2286	0	1131.4	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	498.00	0	8.2020	0	34.6279	0	26.959	0	494.669	0	25.90	0	9.0	0	-1e10	1	0.0184	0	0.000320	0	1.09	0	7.5976	0	7.3969	0	2310	0	2287	0	1139.1	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	496.00	0	8.2120	0	34.6290	0	26.959	0	492.684	0	25.34	0	8.8	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.5975	0	7.3968	0	2310	0	2287	0	1139.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	494.00	0	8.2260	0	34.6310	0	26.958	0	490.700	0	24.92	0	8.7	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.5974	0	7.3969	0	2310	0	2286	0	1140.1	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	492.00	0	8.2520	0	34.6320	0	26.955	0	488.716	0	24.60	0	8.6	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5967	0	7.3964	0	2310	0	2286	0	1142.5	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	490.00	0	8.2790	0	34.6329	0	26.952	0	486.731	0	24.19	0	8.5	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5955	0	7.3956	0	2310	0	2287	0	1146.3	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	488.00	0	8.2900	0	34.6339	0	26.951	0	484.747	0	23.73	0	8.3	0	-1e10	1	0.0184	0	0.000408	0	1.31	0	7.5948	0	7.3951	0	2309	0	2287	0	1148.3	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	486.00	0	8.3030	0	34.6349	0	26.949	0	482.763	0	23.40	0	8.2	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5945	0	7.3949	0	2309	0	2287	0	1149.5	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	484.00	0	8.3600	0	34.6370	0	26.942	0	480.778	0	22.92	0	8.0	0	-1e10	1	0.0184	0	0.000383	0	1.25	0	7.5924	0	7.3936	0	2309	0	2287	0	1156.0	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	482.00	0	8.4450	0	34.6409	0	26.932	0	478.794	0	22.08	0	7.8	0	39.12	0	0.0184	0	0.000396	0	1.28	0	7.5900	0	7.3919	0	2309	0	2284	0	1161.6	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	480.00	0	8.5540	0	34.6450	0	26.919	0	476.810	0	21.09	0	7.4	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5862	0	7.3904	0	2308	0	2287	0	1174.8	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	478.00	0	8.5980	0	34.6489	0	26.915	0	474.825	0	20.20	0	7.1	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5847	0	7.3895	0	2308	0	2287	0	1179.4	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	476.00	0	8.6140	0	34.6500	0	26.913	0	472.841	0	19.53	0	6.9	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5852	0	7.3901	0	2308	0	2287	0	1178.4	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	474.00	0	8.6270	0	34.6510	0	26.912	0	470.856	0	19.00	0	6.7	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5843	0	7.3893	0	2308	0	2287	0	1181.4	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	472.00	0	8.6610	0	34.6530	0	26.908	0	468.872	0	18.47	0	6.5	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5837	0	7.3891	0	2308	0	2287	0	1183.6	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	470.00	0	8.7060	0	34.6559	0	26.904	0	466.887	0	17.92	0	6.3	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5823	0	7.3884	0	2307	0	2287	0	1187.9	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	468.00	0	8.7230	0	34.6570	0	26.902	0	464.903	0	17.56	0	6.2	0	-1e10	1	0.0184	0	0.000316	0	1.08	0	7.5818	0	7.3881	0	2307	0	2287	0	1189.7	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	466.00	0	8.7310	0	34.6580	0	26.901	0	462.918	0	17.40	0	6.1	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5821	0	7.3884	0	2307	0	2287	0	1189.0	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	464.00	0	8.7450	0	34.6590	0	26.900	0	460.934	0	17.24	0	6.1	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5820	0	7.3883	0	2307	0	2287	0	1189.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	462.00	0	8.7600	0	34.6600	0	26.898	0	458.949	0	16.98	0	6.0	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5816	0	7.3882	0	2307	0	2287	0	1191.0	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	460.00	0	8.7890	0	34.6609	0	26.894	0	456.965	0	16.73	0	5.9	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5810	0	7.3878	0	2307	0	2287	0	1193.4	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	458.00	0	8.8260	0	34.6640	0	26.891	0	454.980	0	16.57	0	5.9	0	-1e10	1	0.0205	0	0.000411	0	1.32	0	7.5799	0	7.3873	0	2307	0	2286	0	1196.7	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	456.00	0	8.8540	0	34.6660	0	26.888	0	452.995	0	16.67	0	5.9	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.5809	0	7.3884	0	2307	0	2286	0	1194.4	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	454.00	0	8.8630	0	34.6670	0	26.887	0	451.011	0	16.90	0	6.0	0	-1e10	1	0.0194	0	0.000351	0	1.17	0	7.5820	0	7.3895	0	2307	0	2286	0	1191.3	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	452.00	0	8.8700	0	34.6670	0	26.886	0	449.026	0	16.97	0	6.0	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5816	0	7.3892	0	2306	0	2286	0	1192.7	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	450.00	0	8.9190	0	34.6689	0	26.880	0	447.041	0	16.64	0	5.9	0	-1e10	1	0.0194	0	0.000339	0	1.13	0	7.5794	0	7.3877	0	2306	0	2286	0	1199.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	448.00	0	8.9770	0	34.6720	0	26.873	0	445.057	0	15.84	0	5.6	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5772	0	7.3863	0	2306	0	2286	0	1206.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	446.00	0	8.9860	0	34.6730	0	26.872	0	443.072	0	15.35	0	5.5	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5765	0	7.3858	0	2306	0	2286	0	1209.0	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	444.00	0	9.0210	0	34.6749	0	26.868	0	441.087	0	15.02	0	5.3	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5756	0	7.3853	0	2306	0	2286	0	1212.2	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	442.00	0	9.0660	0	34.6769	0	26.863	0	439.102	0	14.57	0	5.2	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5747	0	7.3849	0	2306	0	2286	0	1215.4	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	440.00	0	9.0840	0	34.6780	0	26.861	0	437.118	0	14.13	0	5.0	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.5742	0	7.3847	0	2306	0	2286	0	1217.1	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	438.00	0	9.1100	0	34.6800	0	26.858	0	435.133	0	13.79	0	4.9	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5738	0	7.3845	0	2306	0	2286	0	1218.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	436.00	0	9.1300	0	34.6810	0	26.856	0	433.148	0	13.57	0	4.8	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.5736	0	7.3845	0	2306	0	2286	0	1219.7	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	434.00	0	9.1760	0	34.6829	0	26.850	0	431.163	0	13.15	0	4.7	0	-1e10	1	0.0215	0	0.000337	0	1.13	0	7.5719	0	7.3835	0	2305	0	2286	0	1225.2	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	432.00	0	9.2180	0	34.6850	0	26.844	0	429.178	0	12.62	0	4.5	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5703	0	7.3825	0	2305	0	2287	0	1230.5	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	430.00	0	9.2300	0	34.6870	0	26.844	0	427.193	0	12.19	0	4.4	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5705	0	7.3828	0	2305	0	2286	0	1230.0	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	428.00	0	9.2460	0	34.6880	0	26.842	0	425.208	0	11.91	0	4.3	0	38.06	0	0.0205	0	0.000344	0	1.15	0	7.5699	0	7.3819	0	2305	0	2283	0	1230.6	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	426.00	0	9.2480	0	34.6880	0	26.842	0	423.224	0	11.73	0	4.2	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5697	0	7.3821	0	2305	0	2287	0	1233.2	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	424.00	0	9.2490	0	34.6889	0	26.842	0	421.239	0	11.62	0	4.2	0	-1e10	1	0.0174	0	0.000339	0	1.14	0	7.5699	0	7.3823	0	2305	0	2287	0	1232.9	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	422.00	0	9.2500	0	34.6889	0	26.842	0	419.254	0	11.56	0	4.1	0	-1e10	1	0.0205	0	0.000307	0	1.05	0	7.5700	0	7.3823	0	2305	0	2287	0	1232.7	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	420.00	0	9.2650	0	34.6889	0	26.840	0	417.269	0	11.50	0	4.1	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5698	0	7.3822	0	2305	0	2287	0	1233.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	418.00	0	9.2820	0	34.6899	0	26.838	0	415.284	0	11.43	0	4.1	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.5699	0	7.3824	0	2305	0	2286	0	1233.9	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	416.00	0	9.3020	0	34.6920	0	26.836	0	413.299	0	11.36	0	4.1	0	-1e10	1	0.0194	0	0.000395	0	1.28	0	7.5698	0	7.3825	0	2305	0	2286	0	1234.6	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	414.00	0	9.3140	0	34.6920	0	26.834	0	411.314	0	11.26	0	4.0	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5699	0	7.3827	0	2305	0	2286	0	1234.7	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	412.00	0	9.3140	0	34.6930	0	26.835	0	409.329	0	11.20	0	4.0	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.5700	0	7.3827	0	2305	0	2286	0	1234.6	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	410.00	0	9.3180	0	34.6930	0	26.834	0	407.344	0	11.16	0	4.0	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5694	0	7.3821	0	2305	0	2287	0	1236.7	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	408.00	0	9.3320	0	34.6940	0	26.833	0	405.358	0	11.11	0	4.0	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5695	0	7.3824	0	2305	0	2286	0	1236.6	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	406.00	0	9.3390	0	34.6940	0	26.831	0	403.373	0	11.03	0	4.0	0	-1e10	1	0.0194	0	0.000350	0	1.16	0	7.5694	0	7.3823	0	2305	0	2286	0	1237.4	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	404.00	0	9.3440	0	34.6950	0	26.831	0	401.388	0	10.97	0	3.9	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.5696	0	7.3825	0	2305	0	2286	0	1237.0	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	402.00	0	9.3490	0	34.6950	0	26.830	0	399.403	0	10.95	0	3.9	0	-1e10	1	0.0205	0	0.000387	0	1.26	0	7.5695	0	7.3823	0	2305	0	2286	0	1237.7	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	400.00	0	9.3610	0	34.6959	0	26.829	0	397.418	0	10.91	0	3.9	0	37.72	0	0.0184	0	0.000350	0	1.16	0	7.5691	0	7.3816	0	2305	0	2283	0	1237.4	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	398.00	0	9.3660	0	34.6969	0	26.829	0	395.433	0	10.87	0	3.9	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5693	0	7.3822	0	2305	0	2286	0	1238.8	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	396.00	0	9.3680	0	34.6969	0	26.829	0	393.448	0	10.86	0	3.9	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.5696	0	7.3825	0	2305	0	2286	0	1238.1	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	394.00	0	9.3670	0	34.6969	0	26.829	0	391.462	0	10.86	0	3.9	0	-1e10	1	0.0184	0	0.000327	0	1.10	0	7.5698	0	7.3826	0	2305	0	2286	0	1237.7	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	392.00	0	9.3680	0	34.6969	0	26.829	0	389.477	0	10.85	0	3.9	0	-1e10	1	0.0205	0	0.000335	0	1.12	0	7.5700	0	7.3827	0	2305	0	2286	0	1237.4	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	390.00	0	9.3690	0	34.6969	0	26.829	0	387.492	0	10.85	0	3.9	0	-1e10	1	0.0215	0	0.000342	0	1.14	0	7.5703	0	7.3828	0	2305	0	2286	0	1236.9	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	388.00	0	9.3730	0	34.6980	0	26.829	0	385.507	0	10.84	0	3.9	0	-1e10	1	0.0205	0	0.000330	0	1.11	0	7.5707	0	7.3832	0	2305	0	2286	0	1236.0	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	386.00	0	9.3780	0	34.6980	0	26.828	0	383.521	0	10.81	0	3.9	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5703	0	7.3828	0	2305	0	2286	0	1237.4	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	384.00	0	9.3830	0	34.6980	0	26.827	0	381.536	0	10.81	0	3.9	0	-1e10	1	0.0215	0	0.000327	0	1.10	0	7.5705	0	7.3830	0	2305	0	2286	0	1236.8	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	382.00	0	9.3980	0	34.6980	0	26.824	0	379.551	0	10.78	0	3.9	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.5703	0	7.3829	0	2305	0	2286	0	1238.0	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	380.00	0	9.4110	0	34.6990	0	26.823	0	377.565	0	10.73	0	3.8	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5704	0	7.3831	0	2304	0	2285	0	1237.8	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	378.00	0	9.4950	0	34.7010	0	26.811	0	375.580	0	10.63	0	3.8	0	-1e10	1	0.0184	0	0.000385	0	1.25	0	7.5693	0	7.3831	0	2304	0	2285	0	1242.0	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	376.00	0	9.5920	0	34.7050	0	26.798	0	373.594	0	10.40	0	3.7	0	-1e10	1	0.0194	0	0.000365	0	1.20	0	7.5687	0	7.3837	0	2304	0	2285	0	1244.6	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	374.00	0	9.6440	0	34.7070	0	26.791	0	371.609	0	10.16	0	3.7	0	37.32	0	0.0184	0	0.000327	0	1.10	0	7.5689	0	7.3839	0	2304	0	2281	0	1242.8	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	372.00	0	9.6560	0	34.7080	0	26.790	0	369.624	0	9.99	0	3.6	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5693	0	7.3849	0	2304	0	2284	0	1243.3	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	370.00	0	9.6810	0	34.7080	0	26.785	0	367.638	0	9.88	0	3.6	0	-1e10	1	0.0205	0	0.000332	0	1.12	0	7.5692	0	7.3850	0	2303	0	2284	0	1244.3	0	1.00	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	368.00	0	9.6890	0	34.7090	0	26.785	0	365.653	0	9.85	0	3.6	0	-1e10	1	0.0184	0	0.000383	0	1.25	0	7.5698	0	7.3856	0	2303	0	2284	0	1242.5	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	366.00	0	9.7090	0	34.7090	0	26.781	0	363.667	0	9.84	0	3.6	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5712	0	7.3870	0	2303	0	2283	0	1238.9	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	364.00	0	9.8430	0	34.7120	0	26.761	0	361.682	0	9.82	0	3.6	0	-1e10	1	0.0194	0	0.000403	0	1.30	0	7.5706	0	7.3881	0	2303	0	2282	0	1241.4	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	362.00	0	10.0440	0	34.7210	0	26.734	0	359.696	0	9.64	0	3.5	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5698	0	7.3898	0	2302	0	2281	0	1245.3	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	360.00	0	10.1510	0	34.7290	0	26.722	0	357.711	0	9.35	0	3.4	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5696	0	7.3909	0	2302	0	2281	0	1246.6	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	358.00	0	10.1910	0	34.7330	0	26.718	0	355.725	0	9.13	0	3.3	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5702	0	7.3919	0	2302	0	2280	0	1245.4	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	356.00	0	10.2100	0	34.7360	0	26.717	0	353.739	0	9.00	0	3.3	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5706	0	7.3924	0	2302	0	2280	0	1244.7	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	354.00	0	10.2290	0	34.7369	0	26.715	0	351.754	0	8.90	0	3.3	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5704	0	7.3924	0	2302	0	2280	0	1245.5	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	352.00	0	10.2470	0	34.7379	0	26.713	0	349.768	0	8.83	0	3.2	0	35.79	0	0.0164	0	0.000381	0	1.24	0	7.5708	0	7.3924	0	2302	0	2277	0	1243.0	0	0.96	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	350.00	0	10.2740	0	34.7400	0	26.709	0	347.783	0	8.79	0	3.2	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.5704	0	7.3927	0	2302	0	2280	0	1246.4	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	348.00	0	10.2890	0	34.7410	0	26.708	0	345.797	0	8.76	0	3.2	0	35.95	0	0.0164	0	0.000351	0	1.17	0	7.5709	0	7.3929	0	2302	0	2276	0	1243.4	0	0.98	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	346.00	0	10.2980	0	34.7420	0	26.707	0	343.811	0	8.75	0	3.2	0	-1e10	1	0.0194	0	0.000383	0	1.25	0	7.5711	0	7.3935	0	2302	0	2279	0	1245.0	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	344.00	0	10.3040	0	34.7420	0	26.706	0	341.826	0	8.75	0	3.2	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5711	0	7.3936	0	2302	0	2279	0	1245.0	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	342.00	0	10.3280	0	34.7439	0	26.703	0	339.840	0	8.73	0	3.2	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5713	0	7.3940	0	2302	0	2279	0	1244.9	0	0.99	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	340.00	0	10.4030	0	34.7480	0	26.693	0	337.854	0	8.60	0	3.2	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.5697	0	7.3934	0	2302	0	2279	0	1250.5	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	338.00	0	10.4580	0	34.7519	0	26.687	0	335.868	0	8.42	0	3.1	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5694	0	7.3937	0	2302	0	2279	0	1251.9	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	336.00	0	10.5130	0	34.7560	0	26.680	0	333.883	0	8.27	0	3.0	0	-1e10	1	0.0174	0	0.000406	0	1.31	0	7.5692	0	7.3941	0	2301	0	2279	0	1253.1	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	334.00	0	10.6090	0	34.7610	0	26.667	0	331.897	0	8.13	0	3.0	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5690	0	7.3951	0	2301	0	2278	0	1254.5	0	0.97	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	332.00	0	10.6560	0	34.7649	0	26.662	0	329.911	0	8.03	0	3.0	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5694	0	7.3960	0	2301	0	2278	0	1253.9	0	0.96	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	330.00	0	10.6720	0	34.7669	0	26.660	0	327.925	0	7.96	0	2.9	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.5692	0	7.3959	0	2301	0	2278	0	1254.8	0	0.96	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	328.00	0	10.7150	0	34.7700	0	26.655	0	325.939	0	7.90	0	2.9	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.5695	0	7.3967	0	2301	0	2277	0	1254.3	0	0.96	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	326.00	0	10.8620	0	34.7770	0	26.634	0	323.953	0	7.87	0	2.9	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.5698	0	7.3987	0	2301	0	2276	0	1254.5	0	0.96	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	324.00	0	11.0450	0	34.7840	0	26.607	0	321.967	0	8.39	0	3.1	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.5753	0	7.4060	0	2300	0	2274	0	1239.0	0	0.96	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	322.00	0	11.1170	0	34.7900	0	26.599	0	319.982	0	9.24	0	3.4	0	-1e10	1	0.0133	0	0.000389	0	1.27	0	7.5793	0	7.4104	0	2300	0	2272	0	1227.8	0	0.95	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	320.00	0	11.2220	0	34.7920	0	26.581	0	317.996	0	10.16	0	3.8	0	34.09	0	0.0143	0	0.000400	0	1.29	0	7.5844	0	7.4159	0	2300	0	2267	0	1211.8	0	0.95	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	318.00	0	11.2700	0	34.7929	0	26.573	0	316.010	0	11.98	0	4.5	0	-1e10	1	0.0143	0	0.000407	0	1.31	0	7.5917	0	7.4236	0	2300	0	2267	0	1192.4	0	0.94	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	316.00	0	11.2720	0	34.7939	0	26.573	0	314.024	0	13.36	0	5.0	0	-1e10	1	0.0133	0	0.000470	0	1.47	0	7.5952	0	7.4267	0	2300	0	2266	0	1182.6	0	0.95	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	314.00	0	11.2740	0	34.7939	0	26.573	0	312.038	0	14.03	0	5.2	0	33.53	0	0.0143	0	0.000402	0	1.30	0	7.5954	0	7.4265	0	2300	0	2264	0	1180.8	0	0.93	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	312.00	0	11.2730	0	34.7939	0	26.573	0	310.052	0	14.46	0	5.4	0	-1e10	1	0.0153	0	0.000415	0	1.33	0	7.5961	0	7.4275	0	2300	0	2266	0	1180.3	0	0.94	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	310.00	0	11.2720	0	34.7939	0	26.573	0	308.066	0	14.85	0	5.5	0	33.79	0	0.0133	0	0.000447	0	1.42	0	7.5973	0	7.4281	0	2300	0	2263	0	1175.7	0	0.94	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	308.00	0	11.2900	0	34.7939	0	26.570	0	306.080	0	15.23	0	5.7	0	-1e10	1	0.0174	0	0.000440	0	1.40	0	7.5989	0	7.4301	0	2300	0	2265	0	1172.9	0	0.94	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	306.00	0	11.3960	0	34.7999	0	26.555	0	304.094	0	15.74	0	5.9	0	-1e10	1	0.0153	0	0.000407	0	1.31	0	7.6014	0	7.4337	0	2300	0	2264	0	1166.7	0	0.91	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	304.00	0	11.5620	0	34.8089	0	26.531	0	302.108	0	16.14	0	6.1	0	-1e10	1	0.0123	0	0.000425	0	1.36	0	7.6022	0	7.4365	0	2300	0	2263	0	1165.4	0	0.92	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	302.00	0	11.6720	0	34.8160	0	26.516	0	300.121	0	16.49	0	6.2	0	-1e10	1	0.0143	0	0.000463	0	1.46	0	7.6037	0	7.4392	0	2300	0	2262	0	1161.9	0	0.92	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	300.00	0	11.7260	0	34.8230	0	26.511	0	298.135	0	17.11	0	6.5	0	-1e10	1	0.0143	0	0.000408	0	1.31	0	7.6078	0	7.4436	0	2300	0	2261	0	1150.9	0	0.92	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	298.00	0	11.8240	0	34.8330	0	26.501	0	296.149	0	17.65	0	6.7	0	-1e10	1	0.0143	0	0.000443	0	1.40	0	7.6093	0	7.4461	0	2300	0	2260	0	1147.5	0	0.92	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	296.00	0	11.9780	0	34.8440	0	26.480	0	294.163	0	18.59	0	7.1	0	-1e10	1	0.0133	0	0.000428	0	1.37	0	7.6120	0	7.4505	0	2300	0	2258	0	1141.0	0	0.89	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	294.00	0	12.1500	0	34.8560	0	26.457	0	292.177	0	21.10	0	8.0	0	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.6277	0	7.4672	0	2300	0	2253	0	1098.9	0	0.88	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	292.00	0	12.2030	0	34.8610	0	26.450	0	290.191	0	24.06	0	9.2	0	-1e10	1	0.0113	0	0.000451	0	1.43	0	7.6383	0	7.4776	0	2301	0	2250	0	1071.4	0	0.89	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	290.00	0	12.2340	0	34.8650	0	26.447	0	288.204	0	26.75	0	10.2	0	-1e10	1	0.0113	0	0.000438	0	1.39	0	7.6433	0	7.4826	0	2301	0	2248	0	1058.6	0	0.89	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	288.10	0	12.2710	0	34.8680	0	26.442	0	286.318	0	28.65	0	10.9	0	-1e10	1	0.0092	0	0.000438	0	1.39	0	7.6470	0	7.4864	0	2301	0	2247	0	1049.5	0	0.89	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	286.00	0	12.3080	0	34.8710	0	26.438	0	284.232	0	30.74	0	11.7	0	-1e10	1	0.0082	0	0.000438	0	1.39	0	7.6542	0	7.4935	0	2301	0	2245	0	1031.5	0	0.87	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	284.00	0	12.3220	0	34.8720	0	26.436	0	282.246	0	32.61	0	12.5	0	-1e10	1	0.0082	0	0.000423	0	1.35	0	7.6585	0	7.4976	0	2301	0	2243	0	1021.0	0	0.86	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	282.10	0	12.3380	0	34.8740	0	26.434	0	280.359	0	34.20	0	13.1	0	-1e10	1	0.0072	0	0.000428	0	1.37	0	7.6616	0	7.5006	0	2301	0	2242	0	1013.3	0	0.88	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	280.00	0	12.3490	0	34.8760	0	26.433	0	278.273	0	36.39	0	13.9	0	-1e10	1	0.0113	0	0.000431	0	1.37	0	7.6690	0	7.5075	0	2302	0	2240	0	995.4	0	0.88	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	278.00	0	12.3600	0	34.8770	0	26.432	0	276.287	0	38.01	0	14.5	0	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.6718	0	7.5102	0	2302	0	2239	0	988.9	0	0.88	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	276.00	0	12.3650	0	34.8780	0	26.432	0	274.300	0	39.43	0	15.1	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.6751	0	7.5133	0	2302	0	2238	0	980.9	0	0.88	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	274.00	0	12.3910	0	34.8800	0	26.428	0	272.314	0	41.08	0	15.7	0	29.37	0	0.0113	0	0.000468	0	1.47	0	7.6786	0	7.5165	0	2302	0	2235	0	971.7	0	0.88	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	271.90	0	12.4530	0	34.8840	0	26.419	0	270.228	0	43.58	0	16.7	0	-1e10	1	0.0072	0	0.000426	0	1.36	0	7.6892	0	7.5275	0	2302	0	2234	0	948.1	0	0.87	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	270.00	0	12.5350	0	34.8890	0	26.407	0	268.341	0	47.48	0	18.2	0	-1e10	1	0.0061	0	0.000469	0	1.47	0	7.7062	0	7.5444	0	2302	0	2228	0	909.4	0	0.86	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	268.00	0	12.5480	0	34.8910	0	26.406	0	266.355	0	52.10	0	20.0	0	-1e10	1	0.0061	0	0.000421	0	1.35	0	7.7147	0	7.5524	0	2303	0	2225	0	890.8	0	0.85	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	266.00	0	12.5480	0	34.8910	0	26.406	0	264.368	0	54.82	0	21.0	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.7164	0	7.5539	0	2303	0	2225	0	887.4	0	0.88	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	264.00	0	12.5490	0	34.8920	0	26.406	0	262.382	0	56.24	0	21.6	0	-1e10	1	0.0061	0	0.000421	0	1.35	0	7.7168	0	7.5543	0	2303	0	2225	0	886.6	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	262.00	0	12.5490	0	34.8920	0	26.406	0	260.395	0	57.07	0	21.9	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.7169	0	7.5543	0	2303	0	2225	0	886.6	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	260.00	0	12.5480	0	34.8920	0	26.406	0	258.409	0	57.62	0	22.1	0	-1e10	1	0.0072	0	0.000423	0	1.35	0	7.7175	0	7.5548	0	2303	0	2225	0	885.4	0	0.85	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	258.00	0	12.5510	0	34.8920	0	26.406	0	256.422	0	57.93	0	22.2	0	-1e10	1	0.0082	0	0.000413	0	1.33	0	7.7179	0	7.5551	0	2303	0	2225	0	884.7	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	256.00	0	12.6030	0	34.8950	0	26.398	0	254.436	0	58.85	0	22.6	0	-1e10	1	0.0051	0	0.000429	0	1.37	0	7.7240	0	7.5615	0	2303	0	2222	0	871.6	0	0.85	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	254.00	0	12.6210	0	34.8960	0	26.395	0	252.449	0	60.64	0	23.3	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.7290	0	7.5663	0	2303	0	2221	0	861.1	0	0.85	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	252.00	0	12.6220	0	34.8960	0	26.395	0	250.463	0	61.64	0	23.7	0	-1e10	1	0.0041	0	0.000414	0	1.33	0	7.7286	0	7.5659	0	2303	0	2221	0	862.2	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	250.00	0	12.6220	0	34.8960	0	26.395	0	248.476	0	61.95	0	23.8	0	-1e10	1	0.0021	0	0.000409	0	1.32	0	7.7276	0	7.5649	0	2303	0	2221	0	864.5	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	248.00	0	12.6250	0	34.8970	0	26.395	0	246.489	0	62.09	0	23.9	0	-1e10	1	0.0102	0	0.000454	0	1.43	0	7.7279	0	7.5651	0	2303	0	2221	0	864.1	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	246.00	0	12.6280	0	34.8970	0	26.394	0	244.503	0	62.29	0	24.0	0	-1e10	1	0.0092	0	0.000419	0	1.34	0	7.7285	0	7.5656	0	2303	0	2221	0	863.0	0	0.85	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	244.00	0	12.6300	0	34.8970	0	26.394	0	242.516	0	62.53	0	24.0	0	-1e10	1	0.0041	0	0.000388	0	1.26	0	7.7300	0	7.5670	0	2303	0	2221	0	860.0	0	0.83	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	242.00	0	12.6320	0	34.8970	0	26.393	0	240.530	0	62.85	0	24.2	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.7299	0	7.5669	0	2303	0	2221	0	860.4	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	240.00	0	12.6370	0	34.8970	0	26.392	0	238.543	0	63.22	0	24.3	0	27.20	0	0.0072	0	0.000845	0	2.45	0	7.7310	0	7.5676	0	2303	0	2218	0	857.3	0	0.85	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	238.00	0	12.6430	0	34.8970	0	26.391	0	236.556	0	63.50	0	24.4	0	-1e10	1	0.0021	0	0.000449	0	1.42	0	7.7319	0	7.5688	0	2303	0	2220	0	856.5	0	0.83	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	236.00	0	12.6460	0	34.8980	0	26.391	0	234.569	0	63.83	0	24.6	0	-1e10	1	0.0082	0	0.000504	0	1.56	0	7.7327	0	7.5695	0	2303	0	2220	0	855.0	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	234.00	0	12.6520	0	34.8980	0	26.390	0	232.583	0	64.30	0	24.7	0	-1e10	1	0.0051	0	0.000444	0	1.41	0	7.7346	0	7.5713	0	2303	0	2219	0	851.1	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	232.00	0	12.6600	0	34.8980	0	26.388	0	230.596	0	64.97	0	25.0	0	-1e10	1	0.0072	0	0.000409	0	1.32	0	7.7364	0	7.5730	0	2303	0	2219	0	847.7	0	0.82	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	230.00	0	12.6630	0	34.8980	0	26.388	0	228.609	0	65.54	0	25.2	0	-1e10	1	0.0041	0	0.000411	0	1.32	0	7.7368	0	7.5734	0	2303	0	2219	0	846.9	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	228.00	0	12.6630	0	34.8990	0	26.388	0	226.622	0	65.86	0	25.3	0	-1e10	1	0.0061	0	0.000434	0	1.38	0	7.7375	0	7.5739	0	2304	0	2219	0	845.8	0	0.85	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	226.00	0	12.6630	0	34.8990	0	26.388	0	224.635	0	66.01	0	25.4	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.7379	0	7.5743	0	2304	0	2219	0	845.1	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	224.00	0	12.6640	0	34.8990	0	26.388	0	222.649	0	66.04	0	25.4	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.7373	0	7.5736	0	2304	0	2219	0	846.6	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	222.00	0	12.6760	0	34.8980	0	26.385	0	220.662	0	65.72	0	25.3	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.7358	0	7.5723	0	2304	0	2219	0	849.9	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	220.00	0	12.7130	0	34.9000	0	26.379	0	218.675	0	65.65	0	25.3	0	-1e10	1	0.0061	0	0.000376	0	1.23	0	7.7374	0	7.5742	0	2304	0	2219	0	847.0	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	218.00	0	12.7580	0	34.9030	0	26.373	0	216.688	0	67.31	0	26.0	0	-1e10	1	0.0061	0	0.000366	0	1.21	0	7.7470	0	7.5839	0	2304	0	2215	0	827.0	0	0.82	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	216.00	0	12.7820	0	34.9050	0	26.369	0	214.701	0	70.17	0	27.1	0	-1e10	1	0.0092	0	0.000401	0	1.30	0	7.7554	0	7.5919	0	2304	0	2213	0	810.3	0	0.83	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	214.00	0	12.8040	0	34.9070	0	26.366	0	212.714	0	73.00	0	28.2	0	-1e10	1	0.0072	0	0.000381	0	1.24	0	7.7617	0	7.5981	0	2304	0	2211	0	797.9	0	0.83	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	212.00	0	12.8140	0	34.9080	0	26.365	0	210.727	0	75.24	0	29.0	0	-1e10	1	0.0041	0	0.000361	0	1.19	0	7.7657	0	7.6020	0	2305	0	2209	0	790.0	0	0.84	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	210.00	0	12.8220	0	34.9080	0	26.364	0	208.740	0	77.07	0	29.8	0	25.37	0	0.0041	0	0.000374	0	1.22	0	7.7684	0	7.6043	0	2305	0	2206	0	784.0	0	0.81	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	208.00	0	12.8240	0	34.9090	0	26.364	0	206.753	0	78.26	0	30.2	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.7688	0	7.6049	0	2305	0	2209	0	784.4	0	0.81	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	206.00	0	12.8240	0	34.9090	0	26.364	0	204.766	0	78.86	0	30.4	0	-1e10	1	0.0061	0	0.000366	0	1.21	0	7.7692	0	7.6052	0	2305	0	2209	0	783.8	0	0.83	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	204.00	0	12.8250	0	34.9090	0	26.364	0	202.779	0	79.18	0	30.6	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7695	0	7.6054	0	2305	0	2209	0	783.5	0	0.83	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	202.00	0	12.8300	0	34.9090	0	26.362	0	200.792	0	79.24	0	30.6	0	-1e10	1	0.0072	0	0.000359	0	1.19	0	7.7689	0	7.6049	0	2305	0	2209	0	784.8	0	0.82	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	200.00	0	12.8420	0	34.9090	0	26.360	0	198.805	0	79.05	0	30.5	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.7686	0	7.6047	0	2305	0	2209	0	785.5	0	0.82	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	198.00	0	12.8530	0	34.9100	0	26.359	0	196.818	0	79.15	0	30.6	0	-1e10	1	0.0082	0	0.000364	0	1.20	0	7.7695	0	7.6056	0	2305	0	2208	0	783.9	0	0.81	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	196.00	0	12.8640	0	34.9110	0	26.357	0	194.831	0	79.69	0	30.8	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.7714	0	7.6075	0	2305	0	2208	0	780.4	0	0.82	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	194.00	0	12.9060	0	34.9120	0	26.349	0	192.844	0	79.76	0	30.8	0	-1e10	1	0.0092	0	0.000351	0	1.17	0	7.7704	0	7.6070	0	2305	0	2208	0	782.7	0	0.80	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	192.00	0	12.9650	0	34.9150	0	26.340	0	190.856	0	80.61	0	31.2	0	-1e10	1	0.0092	0	0.000354	0	1.17	0	7.7766	0	7.6136	0	2305	0	2205	0	770.9	0	0.82	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	190.00	0	12.9940	0	34.9170	0	26.336	0	188.869	0	82.52	0	32.0	0	-1e10	1	0.0061	0	0.000356	0	1.18	0	7.7807	0	7.6178	0	2305	0	2204	0	763.2	0	0.82	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	188.00	0	13.0550	0	34.9200	0	26.326	0	186.882	0	83.87	0	32.5	0	-1e10	1	0.0123	0	0.000409	0	1.32	0	7.7838	0	7.6216	0	2305	0	2203	0	757.5	0	0.81	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	186.00	0	13.1390	0	34.9260	0	26.313	0	184.895	0	85.09	0	33.1	0	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.7868	0	7.6255	0	2305	0	2201	0	752.3	0	0.80	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	184.00	0	13.1860	0	34.9300	0	26.307	0	182.908	0	86.01	0	33.5	0	-1e10	1	0.0102	0	0.000354	0	1.17	0	7.7880	0	7.6272	0	2305	0	2201	0	750.3	0	0.81	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	182.00	0	13.2190	0	34.9320	0	26.302	0	180.920	0	86.67	0	33.7	0	24.00	0	0.0092	0	0.000364	0	1.20	0	7.7895	0	7.6288	0	2305	0	2198	0	746.9	0	0.80	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	180.00	0	13.2220	0	34.9320	0	26.301	0	178.933	0	87.23	0	34.0	0	-1e10	1	0.0092	0	0.000374	0	1.23	0	7.7905	0	7.6300	0	2305	0	2200	0	745.9	0	0.82	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	178.00	0	13.2230	0	34.9310	0	26.300	0	176.946	0	87.66	0	34.1	0	-1e10	1	0.0123	0	0.000387	0	1.26	0	7.7917	0	7.6311	0	2305	0	2199	0	743.8	0	0.80	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	176.00	0	13.2260	0	34.9300	0	26.299	0	174.958	0	87.87	0	34.2	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.7913	0	7.6307	0	2305	0	2199	0	744.6	0	0.80	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	174.00	0	13.2360	0	34.9290	0	26.296	0	172.971	0	87.91	0	34.2	0	-1e10	1	0.0113	0	0.000372	0	1.22	0	7.7912	0	7.6306	0	2305	0	2199	0	745.1	0	0.80	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	172.00	0	13.2620	0	34.9280	0	26.290	0	170.984	0	87.73	0	34.2	0	-1e10	1	0.0133	0	0.000402	0	1.30	0	7.7904	0	7.6302	0	2305	0	2199	0	746.7	0	0.80	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	170.00	0	13.3020	0	34.9270	0	26.281	0	168.996	0	87.22	0	34.0	0	-1e10	1	0.0153	0	0.000399	0	1.29	0	7.7886	0	7.6289	0	2305	0	2199	0	750.4	0	0.81	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	168.00	0	13.3280	0	34.9270	0	26.275	0	167.009	0	86.71	0	33.8	0	-1e10	1	0.0164	0	0.000479	0	1.50	0	7.7883	0	7.6289	0	2304	0	2199	0	751.2	0	0.80	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	166.00	0	13.3790	0	34.9270	0	26.265	0	165.022	0	85.87	0	33.5	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.7858	0	7.6272	0	2304	0	2200	0	756.0	0	0.79	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	164.00	0	13.4280	0	34.9280	0	26.256	0	163.034	0	84.95	0	33.2	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.7841	0	7.6262	0	2304	0	2200	0	759.7	0	0.80	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	162.00	0	13.5220	0	34.9330	0	26.240	0	161.047	0	84.54	0	33.1	0	-1e10	1	0.0194	0	0.000447	0	1.42	0	7.7845	0	7.6278	0	2304	0	2199	0	759.2	0	0.79	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	160.00	0	13.5880	0	34.9360	0	26.229	0	159.059	0	84.81	0	33.3	0	-1e10	1	0.0256	0	0.000397	0	1.29	0	7.7872	0	7.6312	0	2304	0	2198	0	754.5	0	0.79	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	158.00	0	13.6800	0	34.9380	0	26.211	0	157.072	0	84.95	0	33.4	0	-1e10	1	0.0286	0	0.000412	0	1.32	0	7.7881	0	7.6333	0	2304	0	2197	0	753.1	0	0.80	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	156.00	0	13.7100	0	34.9410	0	26.207	0	155.084	0	86.15	0	33.9	0	23.36	0	0.0348	0	0.000412	0	1.32	0	7.7931	0	7.6382	0	2305	0	2193	0	743.0	0	0.78	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	154.00	0	13.7290	0	34.9430	0	26.205	0	153.097	0	87.70	0	34.5	0	-1e10	1	0.0317	0	0.000432	0	1.38	0	7.7967	0	7.6421	0	2305	0	2194	0	737.3	0	0.78	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	152.00	0	13.7500	0	34.9450	0	26.202	0	151.109	0	89.51	0	35.2	0	-1e10	1	0.0327	0	0.000455	0	1.44	0	7.8014	0	7.6467	0	2305	0	2193	0	729.0	0	0.78	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	150.00	0	13.8070	0	34.9490	0	26.193	0	149.122	0	91.68	0	36.1	0	-1e10	1	0.0388	0	0.000477	0	1.49	0	7.8072	0	7.6530	0	2305	0	2191	0	718.6	0	0.78	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	148.00	0	13.8600	0	34.9470	0	26.181	0	147.134	0	93.95	0	37.1	0	-1e10	1	0.0440	0	0.000452	0	1.43	0	7.8114	0	7.6577	0	2305	0	2189	0	711.2	0	0.77	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	146.00	0	13.8800	0	34.9440	0	26.174	0	145.147	0	93.45	0	36.9	0	-1e10	1	0.0460	0	0.000553	0	1.69	0	7.8056	0	7.6523	0	2305	0	2191	0	722.0	0	0.80	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	144.00	0	13.9070	0	34.9430	0	26.168	0	143.159	0	92.19	0	36.4	0	-1e10	1	0.0511	0	0.000618	0	1.86	0	7.8011	0	7.6484	0	2305	0	2192	0	730.3	0	0.77	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	142.00	0	13.9560	0	34.9430	0	26.157	0	141.171	0	91.34	0	36.1	0	-1e10	1	0.0603	0	0.000483	0	1.51	0	7.8005	0	7.6484	0	2305	0	2192	0	731.8	0	0.76	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	140.00	0	13.9770	0	34.9440	0	26.154	0	139.184	0	91.60	0	36.2	0	-1e10	1	0.0634	0	0.000485	0	1.51	0	7.8038	0	7.6518	0	2305	0	2191	0	725.8	0	0.77	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	138.00	0	13.9910	0	34.9440	0	26.151	0	137.196	0	91.98	0	36.4	0	-1e10	1	0.0654	0	0.000485	0	1.51	0	7.8047	0	7.6528	0	2305	0	2190	0	724.3	0	0.76	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	136.00	0	14.0020	0	34.9460	0	26.150	0	135.208	0	92.71	0	36.7	0	-1e10	1	0.0624	0	0.000483	0	1.51	0	7.8078	0	7.6558	0	2305	0	2189	0	718.8	0	0.77	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	134.00	0	14.0400	0	34.9480	0	26.143	0	133.221	0	94.33	0	37.3	0	-1e10	1	0.0613	0	0.000488	0	1.52	0	7.8138	0	7.6620	0	2305	0	2187	0	708.2	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	132.00	0	14.1040	0	34.9430	0	26.126	0	131.233	0	94.72	0	37.5	0	-1e10	1	0.0756	0	0.000508	0	1.57	0	7.8099	0	7.6591	0	2304	0	2188	0	715.5	0	0.77	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	130.00	0	14.1690	0	34.9380	0	26.108	0	129.245	0	93.52	0	37.1	0	-1e10	1	0.0910	0	0.000485	0	1.52	0	7.8043	0	7.6546	0	2304	0	2189	0	725.8	0	0.79	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	128.00	0	14.2440	0	34.9380	0	26.092	0	127.257	0	92.57	0	36.8	0	22.28	0	0.1012	0	0.000543	0	1.67	0	7.8050	0	7.6560	0	2304	0	2186	0	724.1	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	126.00	0	14.3230	0	34.9380	0	26.075	0	125.270	0	93.69	0	37.3	0	21.77	0	0.1237	0	0.000566	0	1.72	0	7.8120	0	7.6638	0	2304	0	2183	0	711.6	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	124.00	0	14.3720	0	34.9380	0	26.065	0	123.282	0	95.02	0	37.9	0	-1e10	1	0.1298	0	0.000566	0	1.72	0	7.8152	0	7.6676	0	2304	0	2184	0	706.9	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	122.00	0	14.4290	0	34.9360	0	26.051	0	121.294	0	96.12	0	38.3	0	21.36	0	0.1390	0	0.000591	0	1.79	0	7.8168	0	7.6697	0	2304	0	2180	0	703.4	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	120.00	0	14.4660	0	34.9360	0	26.043	0	119.306	0	97.15	0	38.8	0	21.44	0	0.1513	0	0.000643	0	1.93	0	7.8193	0	7.6726	0	2304	0	2179	0	699.2	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	118.00	0	14.5130	0	34.9330	0	26.031	0	117.318	0	98.35	0	39.3	0	21.24	0	0.1615	0	0.000608	0	1.84	0	7.8224	0	7.6761	0	2304	0	2178	0	694.0	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	116.00	0	14.5390	0	34.9300	0	26.023	0	115.330	0	98.72	0	39.5	0	21.04	0	0.1717	0	0.000614	0	1.85	0	7.8209	0	7.6749	0	2303	0	2178	0	696.8	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	114.00	0	14.5510	0	34.9290	0	26.019	0	113.342	0	98.74	0	39.5	0	21.05	0	0.1809	0	0.000656	0	1.96	0	7.8202	0	7.6744	0	2303	0	2178	0	698.1	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	112.00	0	14.5570	0	34.9280	0	26.017	0	111.354	0	98.65	0	39.4	0	-1e10	1	0.1840	0	0.000681	0	2.02	0	7.8195	0	7.6740	0	2303	0	2181	0	700.2	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	109.90	0	14.5640	0	34.9260	0	26.014	0	109.267	0	98.20	0	39.3	0	20.79	0	0.1952	0	0.000576	0	1.75	0	7.8181	0	7.6725	0	2303	0	2179	0	702.2	0	0.73	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	108.00	0	14.5750	0	34.9240	0	26.010	0	107.379	0	97.76	0	39.1	0	21.05	0	0.1830	0	0.000596	0	1.80	0	7.8172	0	7.6717	0	2303	0	2179	0	703.9	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	106.00	0	14.6170	0	34.9210	0	25.999	0	105.391	0	97.63	0	39.1	0	21.18	0	0.2167	0	0.000619	0	1.86	0	7.8181	0	7.6730	0	2303	0	2178	0	702.5	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	104.00	0	14.6460	0	34.9220	0	25.993	0	103.403	0	98.28	0	39.4	0	20.97	0	0.2187	0	0.000626	0	1.88	0	7.8209	0	7.6761	0	2303	0	2177	0	697.7	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	102.00	0	14.6640	0	34.9230	0	25.990	0	101.415	0	99.23	0	39.8	0	20.84	0	0.2228	0	0.000686	0	2.04	0	7.8233	0	7.6786	0	2303	0	2176	0	693.6	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	100.00	0	14.7340	0	34.9180	0	25.971	0	99.427	0	100.18	0	40.2	0	20.46	0	0.2300	0	0.000621	0	1.87	0	7.8245	0	7.6806	0	2302	0	2175	0	691.7	0	0.75	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	98.00	0	14.8330	0	34.9160	0	25.948	0	97.438	0	100.85	0	40.5	0	-1e10	1	0.2514	0	0.000692	0	2.05	0	7.8257	0	7.6833	0	2302	0	2176	0	690.6	0	0.72	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	96.00	0	14.8830	0	34.9170	0	25.938	0	95.450	0	101.59	0	40.9	0	20.32	0	0.2596	0	0.000699	0	2.07	0	7.8275	0	7.6855	0	2302	0	2173	0	686.9	0	0.73	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	94.00	0	14.9730	0	34.9220	0	25.922	0	93.462	0	102.75	0	41.4	0	20.22	0	0.2770	0	0.000754	0	2.21	0	7.8312	0	7.6903	0	2302	0	2171	0	680.8	0	0.73	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	92.00	0	15.0320	0	34.9270	0	25.912	0	91.474	0	104.75	0	42.3	0	19.64	0	0.3005	0	0.000692	0	2.05	0	7.8363	0	7.6959	0	2303	0	2169	0	672.3	0	0.71	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	90.00	0	15.0500	0	34.9290	0	25.910	0	89.486	0	106.08	0	42.8	0	19.81	0	0.2903	0	0.000797	0	2.33	0	7.8382	0	7.6979	0	2303	0	2169	0	669.3	0	0.73	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	88.00	0	15.0820	0	34.9310	0	25.904	0	87.498	0	107.00	0	43.2	0	19.37	0	0.3076	0	0.000692	0	2.05	0	7.8403	0	7.7003	0	2303	0	2168	0	666.0	0	0.71	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	86.00	0	15.1020	0	34.9340	0	25.902	0	85.510	0	108.18	0	43.7	0	19.57	0	0.3005	0	0.000742	0	2.18	0	7.8433	0	7.7034	0	2303	0	2167	0	661.0	0	0.73	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	84.00	0	15.1390	0	34.9360	0	25.896	0	83.522	0	109.35	0	44.2	0	-1e10	1	0.3148	0	0.000722	0	2.13	0	7.8456	0	7.7063	0	2304	0	2168	0	658.0	0	0.71	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	82.00	0	15.1960	0	34.9350	0	25.882	0	81.533	0	110.55	0	44.8	0	19.04	0	0.3260	0	0.000692	0	2.05	0	7.8477	0	7.7090	0	2303	0	2165	0	654.0	0	0.71	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	80.00	0	15.2780	0	34.9300	0	25.860	0	79.545	0	111.20	0	45.1	0	-1e10	1	0.3802	0	0.000737	0	2.17	0	7.8482	0	7.7106	0	2303	0	2166	0	654.1	0	0.72	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	78.00	0	15.3570	0	34.9260	0	25.839	0	77.557	0	111.53	0	45.3	0	-1e10	1	0.3822	0	0.000795	0	2.32	0	7.8491	0	7.7126	0	2303	0	2165	0	652.7	0	0.70	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	76.00	0	15.4790	0	34.9160	0	25.804	0	75.569	0	111.53	0	45.4	0	18.60	0	0.4262	0	0.000772	0	2.26	0	7.8478	0	7.7128	0	2302	0	2162	0	654.4	0	0.71	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	74.00	0	15.5420	0	34.9130	0	25.788	0	73.580	0	111.69	0	45.5	0	-1e10	1	0.3986	0	0.000817	0	2.38	0	7.8493	0	7.7153	0	2302	0	2163	0	652.7	0	0.69	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	72.00	0	15.5970	0	34.9060	0	25.770	0	71.592	0	111.93	0	45.7	0	18.32	0	0.3996	0	0.000818	0	2.38	0	7.8490	0	7.7156	0	2301	0	2160	0	652.6	0	0.69	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	70.00	0	15.6580	0	34.9040	0	25.755	0	69.604	0	111.76	0	45.7	0	-1e10	1	0.4170	0	0.000833	0	2.42	0	7.8481	0	7.7157	0	2301	0	2162	0	654.9	0	0.69	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	68.00	0	15.6920	0	34.9030	0	25.746	0	67.615	0	111.66	0	45.6	0	-1e10	1	0.4814	0	0.000898	0	2.59	0	7.8479	0	7.7159	0	2301	0	2162	0	655.4	0	0.68	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	66.00	0	15.8140	0	34.8980	0	25.715	0	65.627	0	112.09	0	45.9	0	18.33	0	0.4579	0	0.000926	0	2.66	0	7.8506	0	7.7200	0	2300	0	2157	0	650.4	0	0.69	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	63.90	0	16.0890	0	34.8850	0	25.642	0	63.539	0	112.96	0	46.5	0	-1e10	1	0.5509	0	0.001036	0	2.95	0	7.8504	0	7.7238	0	2299	0	2157	0	651.8	0	0.68	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	61.90	0	16.2930	0	34.8840	0	25.594	0	61.551	0	113.48	0	46.9	0	17.80	0	0.5958	0	0.001146	0	3.23	0	7.8511	0	7.7273	0	2299	0	2153	0	650.2	0	0.66	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	60.00	0	16.4760	0	34.8870	0	25.554	0	59.662	0	116.10	0	48.2	0	-1e10	1	0.6285	0	0.001257	0	3.52	0	7.8589	0	7.7375	0	2299	0	2151	0	638.2	0	0.66	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	58.00	0	16.7290	0	34.8850	0	25.493	0	57.673	0	119.17	0	49.7	0	-1e10	1	0.7134	0	0.001285	0	3.59	0	7.8631	0	7.7451	0	2299	0	2148	0	631.8	0	0.65	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	56.00	0	16.9290	0	34.8870	0	25.448	0	55.685	0	120.93	0	50.6	0	16.45	0	0.7481	0	0.001315	0	3.67	0	7.8654	0	7.7501	0	2299	0	2144	0	627.8	0	0.66	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	53.90	0	17.1850	0	34.8980	0	25.395	0	53.597	0	123.23	0	51.8	0	-1e10	1	0.7563	0	0.001325	0	3.70	0	7.8685	0	7.7568	0	2300	0	2144	0	624.0	0	0.65	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	52.00	0	17.3220	0	34.8970	0	25.361	0	51.708	0	123.10	0	51.9	0	16.05	0	0.6459	0	0.001227	0	3.44	0	7.8661	0	7.7563	0	2299	0	2142	0	627.5	0	0.65	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	50.00	0	17.7130	0	34.9100	0	25.277	0	49.719	0	125.61	0	53.4	0	-1e10	1	0.6480	0	0.001295	0	3.62	0	7.8725	0	7.7682	0	2300	0	2139	0	618.3	0	0.65	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	48.00	0	18.2440	0	34.9420	0	25.170	0	47.731	0	129.96	0	55.8	0	-1e10	1	0.6582	0	0.001218	0	3.42	0	7.8805	0	7.7836	0	2302	0	2134	0	606.5	0	0.64	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	45.80	0	18.8470	0	34.9910	0	25.056	0	45.543	0	137.91	0	59.9	0	14.37	0	0.6970	0	0.001146	0	3.23	0	7.8935	0	7.8051	0	2305	0	2125	0	586.7	0	0.63	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	44.10	0	19.1890	0	35.0350	0	25.003	0	43.853	0	142.29	0	62.2	0	-1e10	1	0.6612	0	0.001081	0	3.06	0	7.9011	0	7.8175	0	2308	0	2124	0	576.4	0	0.61	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	42.00	0	19.4400	0	35.0750	0	24.969	0	41.765	0	143.78	0	63.1	0	12.38	0	0.5928	0	0.000993	0	2.83	0	7.9052	0	7.8250	0	2310	0	2120	0	570.5	0	0.61	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	40.00	0	19.6500	0	35.1120	0	24.942	0	39.776	0	146.09	0	64.4	0	-1e10	1	0.5417	0	0.000973	0	2.78	0	7.9105	0	7.8333	0	2312	0	2120	0	563.6	0	0.59	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	37.90	0	20.1340	0	35.1790	0	24.866	0	37.688	0	149.15	0	66.4	0	-1e10	1	0.5202	0	0.000981	0	2.80	0	7.9161	0	7.8458	0	2316	0	2118	0	556.3	0	0.59	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	36.00	0	21.0020	0	35.2210	0	24.665	0	35.799	0	158.35	0	71.6	0	10.43	0	0.4977	0	0.000871	0	2.52	0	7.9251	0	7.8674	0	2319	0	2108	0	543.3	0	0.58	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	34.10	0	21.1840	0	35.2120	0	24.608	0	33.910	0	161.15	0	73.1	0	-1e10	1	0.4926	0	0.000808	0	2.35	0	7.9251	0	7.8700	0	2318	0	2107	0	543.7	0	0.57	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	32.00	0	21.3480	0	35.2000	0	24.554	0	31.822	0	161.68	0	73.5	0	9.80	0	0.4967	0	0.000828	0	2.41	0	7.9233	0	7.8705	0	2317	0	2105	0	546.0	0	0.57	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	30.00	0	21.4990	0	35.1910	0	24.505	0	29.833	0	162.47	0	74.1	0	-1e10	1	0.4957	0	0.000858	0	2.49	0	7.9224	0	7.8719	0	2317	0	2105	0	547.5	0	0.57	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	27.70	0	21.7670	0	35.1670	0	24.413	0	27.546	0	164.08	0	75.2	0	-1e10	1	0.5243	0	0.000803	0	2.34	0	7.9204	0	7.8737	0	2315	0	2103	0	550.4	0	0.56	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	26.20	0	22.0250	0	35.1490	0	24.327	0	26.054	0	165.77	0	76.3	0	10.09	0	0.5407	0	0.000794	0	2.32	0	7.9185	0	7.8755	0	2314	0	2099	0	552.7	0	0.55	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	24.00	0	22.2050	0	35.1350	0	24.266	0	23.867	0	166.81	0	77.0	0	-1e10	1	0.5223	0	0.000776	0	2.27	0	7.9168	0	7.8764	0	2312	0	2099	0	555.5	0	0.54	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	22.00	0	22.3450	0	35.1240	0	24.218	0	21.878	0	167.57	0	77.5	0	9.75	0	0.5263	0	0.000789	0	2.30	0	7.9154	0	7.8771	0	2312	0	2097	0	557.1	0	0.56	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	19.90	0	22.4950	0	35.1130	0	24.167	0	19.790	0	168.88	0	78.3	0	-1e10	1	0.5100	0	0.000784	0	2.29	0	7.9148	0	7.8786	0	2311	0	2097	0	558.4	0	0.55	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	17.90	0	22.7090	0	35.0960	0	24.093	0	17.801	0	170.24	0	79.2	0	-1e10	1	0.5519	0	0.000824	0	2.40	0	7.9140	0	7.8809	0	2310	0	2095	0	559.5	0	0.55	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	16.00	0	22.9410	0	35.0800	0	24.014	0	15.911	0	172.23	0	80.5	0	9.59	0	0.5131	0	0.000837	0	2.43	0	7.9128	0	7.8830	0	2308	0	2091	0	560.8	0	0.54	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	14.00	0	23.1730	0	35.0640	0	23.935	0	13.923	0	174.06	0	81.6	0	-1e10	1	0.5263	0	0.000809	0	2.36	0	7.9118	0	7.8854	0	2307	0	2091	0	562.5	0	0.54	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	12.00	0	23.3580	0	35.0520	0	23.872	0	11.934	0	175.62	0	82.6	0	9.39	0	0.4967	0	0.000829	0	2.41	0	7.9110	0	7.8872	0	2306	0	2088	0	563.3	0	0.53	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	10.00	0	23.5950	0	35.0420	0	23.795	0	9.945	0	177.22	0	83.7	0	-1e10	1	0.5212	0	0.000787	0	2.30	0	7.9094	0	7.8891	0	2306	0	2087	0	566.0	0	0.54	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	7.90	0	23.9800	0	35.0270	0	23.670	0	7.856	0	179.87	0	85.5	0	9.50	0	0.4446	0	0.000754	0	2.21	0	7.9062	0	7.8915	0	2304	0	2084	0	570.3	0	0.52	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	6.10	0	24.1740	0	35.0230	0	23.609	0	6.066	0	182.45	0	87.0	0	-1e10	1	0.4681	0	0.000980	0	2.80	0	7.9062	0	7.8942	0	2304	0	2083	0	570.8	0	0.52	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	4.00	0	24.2790	0	35.0200	0	23.576	0	3.978	0	184.03	0	87.9	0	-1e10	1	0.4098	0	0.000797	0	2.33	0	7.9064	0	7.8959	0	2304	0	2082	0	570.5	0	0.51	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0	2.30	0	24.3230	0	35.0190	0	23.562	0	2.287	0	184.68	0	88.3	0	-1e10	1	0.4037	0	0.000822	0	2.39	0	7.9066	0	7.8967	0	2304	0	2082	0	570.3	0	0.51	1
2903462	36	C	05/11/2024	01:47	258.685	0.493	0	0																																		
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1948.80	0	2.3860	0	34.6390	0	27.662	0	1929.102	0	92.75	8	28.2	8	39.75	0	0.0092	0	0.000274	0	0.97	0	7.7465	0	7.5064	4	2411	4	2346	4	675.5	4	1.13	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1895.10	0	2.4726	0	34.6340	0	27.651	0	1876.182	0	97.64	0	29.8	0	39.93	0	0.0123	0	0.000262	0	0.93	0	7.7433	0	7.5028	0	2410	0	2346	0	684.9	0	1.12	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1849.10	0	2.5205	0	34.6320	0	27.645	0	1830.839	0	96.54	0	29.5	0	40.05	0	0.0123	0	0.000259	0	0.93	0	7.7423	0	7.5008	0	2408	0	2345	0	690.1	0	1.11	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1799.50	0	2.5703	0	34.6300	0	27.639	0	1781.936	0	95.25	0	29.1	0	39.92	0	0.0133	0	0.000264	0	0.94	0	7.7412	0	7.4987	0	2407	0	2345	0	695.8	0	1.12	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1749.30	0	2.6423	0	34.6270	0	27.630	0	1732.431	0	93.75	0	28.7	0	39.97	0	0.0133	0	0.000295	0	1.02	0	7.7397	0	7.4964	0	2405	0	2344	0	702.4	0	1.13	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1699.10	0	2.7566	0	34.6200	0	27.614	0	1682.914	0	92.29	0	28.4	0	40.04	0	0.0143	0	0.000290	0	1.01	0	7.7351	0	7.4922	0	2401	0	2341	0	713.6	0	1.11	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1649.50	0	2.8617	0	34.6160	0	27.602	0	1633.978	0	90.50	0	27.9	0	40.07	0	0.0143	0	0.000355	0	1.18	0	7.7316	0	7.4886	0	2398	0	2340	0	723.6	0	1.11	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1599.40	0	2.9056	0	34.6120	0	27.594	0	1584.536	0	90.32	0	27.9	0	40.33	0	0.0113	0	0.000283	0	0.99	0	7.7339	0	7.4894	0	2396	0	2337	0	723.2	0	1.12	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1549.20	0	3.0074	0	34.6080	0	27.582	0	1534.985	0	89.32	0	27.6	0	39.97	0	0.0113	0	0.000263	0	0.94	0	7.7306	0	7.4860	0	2393	0	2335	0	732.8	0	1.12	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1499.20	0	3.1520	0	34.6030	0	27.564	0	1485.619	0	86.12	0	26.7	0	40.38	0	0.0174	0	0.000268	0	0.95	0	7.7239	0	7.4802	0	2390	0	2334	0	749.0	0	1.12	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1449.90	0	3.2678	0	34.6000	0	27.551	0	1436.933	0	84.01	0	26.1	0	40.47	0	0.0153	0	0.000266	0	0.95	0	7.7191	0	7.4757	0	2388	0	2334	0	762.0	0	1.11	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1400.10	0	3.3372	0	34.5970	0	27.542	0	1387.742	0	82.84	0	25.8	0	40.67	0	0.0143	0	0.000271	0	0.96	0	7.7188	0	7.4745	0	2386	0	2332	0	766.8	0	1.08	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1349.40	0	3.5975	0	34.5880	0	27.509	0	1337.651	0	80.26	0	25.2	0	40.70	0	0.0164	0	0.000282	0	0.99	0	7.7103	0	7.4686	0	2379	0	2328	0	786.6	0	1.09	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1299.30	0	3.7733	0	34.5830	0	27.488	0	1288.140	0	76.88	0	24.2	0	40.78	0	0.0164	0	0.000297	0	1.03	0	7.7028	0	7.4624	0	2375	0	2326	0	805.2	0	1.11	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1248.80	0	3.7997	0	34.5790	0	27.481	0	1238.222	0	78.22	0	24.7	0	40.40	0	0.0143	0	0.000553	0	1.69	0	7.7100	0	7.4674	0	2373	0	2322	0	795.0	0	1.08	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1199.80	0	3.9907	0	34.5730	0	27.457	0	1189.776	0	76.91	0	24.3	0	40.95	0	0.0174	0	0.000280	0	0.98	0	7.7027	0	7.4616	0	2368	0	2319	0	813.1	0	1.07	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1149.20	0	4.1585	0	34.5690	0	27.436	0	1139.736	0	77.01	0	24.5	0	40.63	0	0.0153	0	0.000281	0	0.98	0	7.7036	0	7.4627	0	2364	0	2314	0	815.5	0	1.04	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1100.10	0	4.2397	0	34.5670	0	27.426	0	1091.167	0	75.94	0	24.2	0	40.65	0	0.0153	0	0.000298	0	1.03	0	7.7035	0	7.4619	0	2362	0	2313	0	820.0	0	1.08	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	1049.20	0	4.3948	0	34.5640	0	27.407	0	1040.807	0	74.65	0	23.9	0	40.49	0	0.0133	0	0.000276	0	0.97	0	7.7004	0	7.4593	0	2358	0	2310	0	830.7	0	1.07	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	999.00	0	4.6813	0	34.5580	0	27.370	0	991.127	0	72.21	0	23.2	0	40.56	0	0.0113	0	0.000635	0	1.90	0	7.6948	0	7.4563	0	2351	0	2304	0	845.6	0	1.05	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	979.50	0	4.8080	0	-1e10	8	27.354	8	971.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	978.00	0	4.8090	0	34.5560	0	27.354	0	970.341	0	71.46	0	23.1	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6954	0	7.4584	0	2348	0	2304	0	847.2	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	976.00	0	4.8120	0	34.5560	0	27.354	0	968.362	0	71.46	0	23.1	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6955	0	7.4584	0	2348	0	2304	0	847.3	0	1.03	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	974.00	0	4.8280	0	34.5560	0	27.352	0	966.382	0	71.39	0	23.1	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6956	0	7.4587	0	2347	0	2303	0	847.2	0	1.04	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	972.00	0	4.8440	0	34.5560	0	27.350	0	964.402	0	71.17	0	23.0	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6947	0	7.4580	0	2347	0	2303	0	849.3	0	1.03	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	970.00	0	4.8600	0	34.5550	0	27.348	0	962.422	0	70.82	0	22.9	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6936	0	7.4572	0	2346	0	2303	0	851.5	0	1.04	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	968.00	0	4.8900	0	34.5550	0	27.344	0	960.442	0	70.71	0	22.9	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6938	0	7.4576	0	2346	0	2302	0	851.4	0	1.04	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	966.00	0	4.8950	0	34.5550	0	27.344	0	958.463	0	70.73	0	22.9	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6938	0	7.4576	0	2346	0	2302	0	851.5	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	964.00	0	4.9000	0	34.5550	0	27.343	0	956.483	0	70.67	0	22.9	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6933	0	7.4572	0	2346	0	2302	0	852.8	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	962.00	0	4.9040	0	34.5550	0	27.343	0	954.503	0	70.65	0	22.9	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6936	0	7.4575	0	2345	0	2302	0	852.2	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	960.00	0	4.9100	0	34.5550	0	27.342	0	952.523	0	70.91	0	22.9	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.6946	0	7.4583	0	2345	0	2301	0	850.3	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	958.00	0	4.9260	0	34.5540	0	27.339	0	950.543	0	70.96	0	23.0	0	-1e10	1	0.0123	0	0.000352	0	1.17	0	7.6938	0	7.4578	0	2345	0	2301	0	851.9	0	1.03	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	956.00	0	4.9350	0	34.5540	0	27.338	0	948.563	0	71.23	0	23.1	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6954	0	7.4592	0	2344	0	2300	0	848.9	0	1.03	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	954.00	0	4.9360	0	34.5540	0	27.338	0	946.583	0	71.60	0	23.2	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6967	0	7.4603	0	2344	0	2300	0	846.4	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	952.00	0	4.9360	0	34.5540	0	27.338	0	944.603	0	71.88	0	23.3	0	40.40	0	0.0133	0	0.000302	0	1.04	0	7.6973	0	7.4601	0	2344	0	2296	0	843.9	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	950.00	0	4.9360	0	34.5530	0	27.337	0	942.623	0	72.24	0	23.4	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6980	0	7.4613	0	2344	0	2299	0	843.9	0	1.03	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	948.00	0	4.9360	0	34.5530	0	27.337	0	940.643	0	72.67	0	23.5	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6990	0	7.4621	0	2344	0	2299	0	842.0	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	946.00	0	4.9360	0	34.5530	0	27.337	0	938.664	0	72.96	0	23.6	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6997	0	7.4627	0	2344	0	2298	0	840.7	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	944.00	0	4.9370	0	34.5530	0	27.337	0	936.683	0	73.22	0	23.7	0	-1e10	1	0.0113	0	0.000325	0	1.10	0	7.7005	0	7.4634	0	2344	0	2298	0	839.1	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	942.00	0	4.9380	0	34.5530	0	27.337	0	934.703	0	73.33	0	23.7	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.7002	0	7.4630	0	2344	0	2298	0	840.0	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	940.00	0	4.9390	0	34.5530	0	27.337	0	932.723	0	73.37	0	23.8	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.7001	0	7.4629	0	2344	0	2298	0	840.4	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	938.00	0	4.9430	0	34.5530	0	27.336	0	930.743	0	73.44	0	23.8	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.7002	0	7.4629	0	2343	0	2298	0	840.3	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	936.00	0	4.9470	0	34.5530	0	27.336	0	928.763	0	73.46	0	23.8	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.7004	0	7.4631	0	2343	0	2298	0	840.2	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	934.00	0	4.9680	0	34.5520	0	27.333	0	926.783	0	73.47	0	23.8	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6998	0	7.4628	0	2343	0	2297	0	841.3	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	932.00	0	5.0310	0	34.5510	0	27.325	0	924.803	0	73.17	0	23.7	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6980	0	7.4619	0	2341	0	2296	0	845.0	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	930.00	0	5.0780	0	34.5520	0	27.320	0	922.823	0	72.23	0	23.5	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6943	0	7.4592	0	2341	0	2296	0	852.9	0	1.03	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	928.00	0	5.0820	0	34.5530	0	27.320	0	920.843	0	71.33	0	23.2	0	-1e10	1	0.0123	0	0.000400	0	1.29	0	7.6931	0	7.4581	0	2341	0	2297	0	855.8	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	926.00	0	5.0870	0	34.5540	0	27.321	0	918.862	0	70.73	0	23.0	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6928	0	7.4578	0	2341	0	2298	0	856.9	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	924.00	0	5.0930	0	34.5540	0	27.320	0	916.882	0	70.21	0	22.8	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6916	0	7.4568	0	2341	0	2298	0	859.5	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	922.00	0	5.1200	0	34.5540	0	27.317	0	914.902	0	69.52	0	22.6	0	-1e10	1	0.0113	0	0.000310	0	1.06	0	7.6891	0	7.4548	0	2341	0	2298	0	865.0	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	920.00	0	5.1570	0	34.5530	0	27.312	0	912.922	0	68.68	0	22.4	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6873	0	7.4537	0	2340	0	2298	0	868.8	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	918.00	0	5.1690	0	34.5540	0	27.311	0	910.942	0	68.15	0	22.2	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6868	0	7.4533	0	2340	0	2298	0	870.2	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	916.00	0	5.1720	0	34.5540	0	27.311	0	908.961	0	67.98	0	22.1	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6865	0	7.4529	0	2340	0	2298	0	871.1	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	914.00	0	5.1790	0	34.5540	0	27.310	0	906.981	0	67.85	0	22.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6868	0	7.4532	0	2340	0	2298	0	870.7	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	912.00	0	5.1850	0	34.5540	0	27.309	0	905.001	0	67.79	0	22.1	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6866	0	7.4531	0	2340	0	2298	0	871.2	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	910.00	0	5.1930	0	34.5540	0	27.308	0	903.020	0	67.77	0	22.1	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6870	0	7.4535	0	2340	0	2297	0	870.5	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	908.00	0	5.2010	0	34.5540	0	27.307	0	901.040	0	67.71	0	22.1	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6864	0	7.4529	0	2339	0	2297	0	872.0	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	906.00	0	5.2060	0	34.5540	0	27.307	0	899.060	0	67.66	0	22.0	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.6862	0	7.4527	0	2339	0	2297	0	872.7	0	1.03	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	904.00	0	5.2140	0	34.5540	0	27.306	0	897.079	0	67.55	0	22.0	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6862	0	7.4528	0	2339	0	2297	0	872.8	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	902.00	0	5.2340	0	34.5540	0	27.303	0	895.099	0	67.36	0	22.0	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6852	0	7.4521	0	2339	0	2297	0	875.1	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	900.00	0	5.2820	0	34.5540	0	27.298	0	893.118	0	66.79	0	21.8	0	40.46	0	0.0123	0	0.000293	0	1.01	0	7.6830	0	7.4500	0	2338	0	2293	0	878.6	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	898.00	0	5.3110	0	34.5550	0	27.295	0	891.138	0	66.08	0	21.6	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6810	0	7.4492	0	2338	0	2297	0	884.6	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	896.10	0	5.3420	0	34.5550	0	27.291	0	889.256	0	65.43	0	21.4	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6797	0	7.4484	0	2337	0	2297	0	887.6	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	894.00	0	5.3720	0	34.5550	0	27.288	0	887.177	0	64.88	0	21.2	0	-1e10	1	0.0123	0	0.000285	0	1.00	0	7.6786	0	7.4477	0	2337	0	2297	0	890.2	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	892.00	0	5.3950	0	34.5550	0	27.285	0	885.196	0	64.47	0	21.1	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6776	0	7.4471	0	2336	0	2296	0	892.5	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	890.00	0	5.4050	0	34.5550	0	27.284	0	883.216	0	64.26	0	21.0	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6783	0	7.4477	0	2336	0	2296	0	891.2	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	888.00	0	5.4170	0	34.5550	0	27.283	0	881.235	0	64.26	0	21.0	0	-1e10	1	0.0143	0	0.000301	0	1.03	0	7.6784	0	7.4479	0	2336	0	2296	0	891.1	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	886.00	0	5.4250	0	34.5540	0	27.281	0	879.255	0	64.65	0	21.2	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6809	0	7.4502	0	2335	0	2294	0	885.7	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	884.00	0	5.4250	0	34.5530	0	27.280	0	877.274	0	65.39	0	21.4	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6829	0	7.4519	0	2335	0	2293	0	881.4	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	882.00	0	5.4240	0	34.5520	0	27.279	0	875.294	0	66.14	0	21.7	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6849	0	7.4536	0	2334	0	2292	0	877.1	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	880.00	0	5.4240	0	34.5520	0	27.279	0	873.313	0	66.88	0	21.9	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6868	0	7.4552	0	2334	0	2292	0	873.3	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	878.00	0	5.4250	0	34.5510	0	27.278	0	871.332	0	67.52	0	22.1	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6882	0	7.4564	0	2334	0	2291	0	870.2	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	876.00	0	5.4250	0	34.5510	0	27.278	0	869.352	0	68.26	0	22.4	0	-1e10	1	0.0113	0	0.000328	0	1.11	0	7.6896	0	7.4576	0	2334	0	2290	0	867.4	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	874.00	0	5.4260	0	34.5510	0	27.278	0	867.371	0	68.94	0	22.6	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6905	0	7.4583	0	2334	0	2290	0	865.7	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	872.00	0	5.4260	0	34.5500	0	27.277	0	865.390	0	69.48	0	22.8	0	-1e10	1	0.0133	0	0.000301	0	1.03	0	7.6914	0	7.4590	0	2333	0	2289	0	863.9	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	870.00	0	5.4260	0	34.5500	0	27.277	0	863.410	0	69.98	0	22.9	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6924	0	7.4598	0	2333	0	2289	0	861.9	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	868.00	0	5.4250	0	34.5500	0	27.277	0	861.429	0	70.26	0	23.0	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6926	0	7.4599	0	2333	0	2289	0	861.6	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	866.00	0	5.4250	0	34.5500	0	27.277	0	859.448	0	70.49	0	23.1	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6926	0	7.4599	0	2333	0	2289	0	861.7	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	864.00	0	5.4250	0	34.5500	0	27.277	0	857.467	0	70.68	0	23.1	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6925	0	7.4597	0	2333	0	2289	0	862.2	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	862.00	0	5.4250	0	34.5500	0	27.277	0	855.487	0	70.82	0	23.2	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6933	0	7.4603	0	2333	0	2289	0	860.7	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	860.00	0	5.4260	0	34.5500	0	27.277	0	853.506	0	70.93	0	23.2	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6936	0	7.4606	0	2333	0	2289	0	860.2	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	858.00	0	5.4260	0	34.5500	0	27.277	0	851.525	0	71.00	0	23.3	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.6936	0	7.4604	0	2333	0	2289	0	860.5	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	856.00	0	5.4270	0	34.5500	0	27.277	0	849.544	0	71.06	0	23.3	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	7.6939	0	7.4607	0	2333	0	2288	0	860.0	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	854.00	0	5.4280	0	34.5500	0	27.277	0	847.563	0	71.11	0	23.3	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.6941	0	7.4608	0	2333	0	2288	0	859.8	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	852.00	0	5.4300	0	34.5500	0	27.277	0	845.582	0	71.13	0	23.3	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6943	0	7.4609	0	2333	0	2288	0	859.5	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	850.00	0	5.4380	0	34.5490	0	27.275	0	843.601	0	71.17	0	23.3	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6947	0	7.4613	0	2332	0	2288	0	858.8	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	848.00	0	5.4490	0	34.5490	0	27.274	0	841.621	0	71.26	0	23.4	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6951	0	7.4618	0	2332	0	2287	0	858.0	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	846.00	0	5.4640	0	34.5490	0	27.272	0	839.640	0	71.28	0	23.4	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6948	0	7.4616	0	2332	0	2287	0	858.9	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	844.00	0	5.4740	0	34.5490	0	27.270	0	837.659	0	71.29	0	23.4	0	-1e10	1	0.0133	0	0.000371	0	1.22	0	7.6948	0	7.4616	0	2332	0	2287	0	859.0	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	842.00	0	5.4820	0	34.5490	0	27.270	0	835.678	0	71.31	0	23.4	0	-1e10	1	0.0102	0	0.000321	0	1.09	0	7.6943	0	7.4613	0	2332	0	2287	0	860.2	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	840.00	0	5.4970	0	34.5490	0	27.268	0	833.697	0	71.25	0	23.4	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6941	0	7.4612	0	2331	0	2286	0	860.8	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	838.00	0	5.5130	0	34.5490	0	27.266	0	831.716	0	71.15	0	23.4	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6940	0	7.4612	0	2331	0	2286	0	861.2	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	836.00	0	5.5270	0	34.5490	0	27.264	0	829.735	0	71.03	0	23.3	0	39.75	0	0.0113	0	0.000303	0	1.04	0	7.6936	0	7.4603	0	2331	0	2283	0	860.9	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	834.00	0	5.5400	0	34.5490	0	27.262	0	827.754	0	70.92	0	23.3	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6932	0	7.4607	0	2330	0	2286	0	863.3	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	832.10	0	5.5500	0	34.5490	0	27.261	0	825.872	0	70.77	0	23.2	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6932	0	7.4607	0	2330	0	2286	0	863.5	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	830.10	0	5.5590	0	34.5490	0	27.260	0	823.890	0	70.68	0	23.2	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6930	0	7.4607	0	2330	0	2285	0	864.0	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	828.00	0	5.5620	0	34.5490	0	27.260	0	821.810	0	70.68	0	23.2	0	-1e10	1	0.0113	0	0.000321	0	1.09	0	7.6930	0	7.4606	0	2330	0	2285	0	864.3	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	826.00	0	5.5630	0	34.5490	0	27.260	0	819.829	0	70.70	0	23.2	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6930	0	7.4605	0	2330	0	2285	0	864.5	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	824.00	0	5.5640	0	34.5490	0	27.259	0	817.848	0	70.79	0	23.3	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.6931	0	7.4606	0	2330	0	2285	0	864.3	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	822.00	0	5.5640	0	34.5490	0	27.259	0	815.867	0	70.88	0	23.3	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6939	0	7.4612	0	2330	0	2285	0	862.9	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	820.00	0	5.5650	0	34.5490	0	27.259	0	813.886	0	70.99	0	23.3	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6942	0	7.4614	0	2330	0	2285	0	862.4	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	818.00	0	5.5670	0	34.5490	0	27.259	0	811.904	0	71.01	0	23.3	0	-1e10	1	0.0102	0	0.000296	0	1.02	0	7.6943	0	7.4615	0	2330	0	2285	0	862.4	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	816.00	0	5.5690	0	34.5490	0	27.259	0	809.923	0	70.93	0	23.3	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6939	0	7.4611	0	2330	0	2285	0	863.4	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	814.00	0	5.5820	0	34.5500	0	27.258	0	807.942	0	70.58	0	23.2	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6918	0	7.4592	0	2330	0	2286	0	868.3	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	812.00	0	5.6250	0	34.5510	0	27.254	0	805.961	0	69.27	0	22.8	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6877	0	7.4561	0	2330	0	2287	0	877.2	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	810.00	0	5.6570	0	34.5520	0	27.250	0	803.980	0	67.18	0	22.1	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6810	0	7.4505	0	2330	0	2288	0	892.1	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	808.00	0	5.6670	0	34.5530	0	27.250	0	801.998	0	65.27	0	21.5	0	-1e10	1	0.0133	0	0.000612	0	1.84	0	7.6779	0	7.4478	0	2330	0	2290	0	899.2	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	806.00	0	5.6690	0	34.5540	0	27.251	0	800.017	0	63.99	0	21.1	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6777	0	7.4475	0	2330	0	2290	0	900.2	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	804.00	0	5.6690	0	34.5540	0	27.250	0	798.036	0	63.35	0	20.9	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6778	0	7.4476	0	2330	0	2290	0	900.0	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	802.00	0	5.6730	0	34.5540	0	27.250	0	796.054	0	63.02	0	20.8	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6778	0	7.4476	0	2330	0	2290	0	900.3	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	800.00	0	5.6820	0	34.5540	0	27.249	0	794.073	0	62.76	0	20.7	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6771	0	7.4470	0	2330	0	2290	0	902.0	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	798.00	0	5.6940	0	34.5540	0	27.247	0	792.091	0	62.47	0	20.6	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6760	0	7.4460	0	2330	0	2290	0	904.7	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	796.00	0	5.7050	0	34.5550	0	27.247	0	790.110	0	62.14	0	20.5	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6755	0	7.4457	0	2330	0	2291	0	906.0	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	794.00	0	5.7460	0	34.5550	0	27.242	0	788.129	0	61.56	0	20.3	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6736	0	7.4445	0	2329	0	2290	0	910.3	0	1.02	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	792.00	0	5.8380	0	34.5560	0	27.231	0	786.147	0	60.10	0	19.9	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6682	0	7.4407	0	2328	0	2290	0	922.7	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	790.00	0	5.9200	0	34.5530	0	27.219	0	784.166	0	59.54	0	19.7	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6691	0	7.4426	0	2325	0	2287	0	920.3	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	788.00	0	5.9380	0	34.5550	0	27.218	0	782.184	0	60.35	0	20.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6729	0	7.4461	0	2326	0	2286	0	912.2	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	786.00	0	5.9510	0	34.5550	0	27.216	0	780.203	0	60.93	0	20.2	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6736	0	7.4468	0	2325	0	2286	0	910.8	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	784.00	0	5.9650	0	34.5560	0	27.215	0	778.221	0	61.26	0	20.3	0	40.19	0	0.0143	0	0.000317	0	1.08	0	7.6731	0	7.4458	0	2325	0	2282	0	910.8	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	782.00	0	5.9710	0	34.5560	0	27.215	0	776.240	0	61.30	0	20.3	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6730	0	7.4464	0	2325	0	2286	0	912.7	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	780.00	0	5.9780	0	34.5570	0	27.214	0	774.258	0	61.11	0	20.3	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6726	0	7.4460	0	2326	0	2286	0	913.9	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	778.00	0	5.9840	0	34.5570	0	27.214	0	772.276	0	60.80	0	20.2	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6715	0	7.4450	0	2325	0	2286	0	916.6	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	776.00	0	5.9940	0	34.5570	0	27.212	0	770.295	0	60.48	0	20.1	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6709	0	7.4446	0	2325	0	2286	0	918.1	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	774.00	0	6.0010	0	34.5570	0	27.211	0	768.313	0	60.16	0	20.0	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6704	0	7.4441	0	2325	0	2286	0	919.5	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	772.00	0	6.0080	0	34.5570	0	27.211	0	766.332	0	59.90	0	19.9	0	-1e10	1	0.0113	0	0.000312	0	1.06	0	7.6700	0	7.4438	0	2325	0	2286	0	920.6	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	770.00	0	6.0140	0	34.5570	0	27.210	0	764.350	0	59.91	0	19.9	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6708	0	7.4445	0	2325	0	2286	0	918.9	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	768.00	0	6.0260	0	34.5570	0	27.208	0	762.368	0	59.93	0	19.9	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6712	0	7.4449	0	2325	0	2285	0	918.2	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	766.00	0	6.0360	0	34.5570	0	27.207	0	760.387	0	59.93	0	19.9	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6709	0	7.4447	0	2325	0	2285	0	919.1	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	764.00	0	6.0400	0	34.5570	0	27.206	0	758.405	0	59.92	0	19.9	0	-1e10	1	0.0153	0	0.000522	0	1.61	0	7.6708	0	7.4447	0	2324	0	2285	0	919.3	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	762.00	0	6.0440	0	34.5570	0	27.206	0	756.423	0	59.89	0	19.9	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6707	0	7.4446	0	2324	0	2285	0	919.8	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	760.00	0	6.0500	0	34.5570	0	27.205	0	754.441	0	59.87	0	19.9	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6712	0	7.4450	0	2324	0	2285	0	919.0	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	758.00	0	6.0520	0	34.5580	0	27.206	0	752.460	0	59.85	0	19.9	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6709	0	7.4447	0	2325	0	2285	0	919.9	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	756.00	0	6.0550	0	34.5580	0	27.205	0	750.478	0	59.84	0	19.9	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6709	0	7.4446	0	2324	0	2285	0	920.1	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	754.00	0	6.0570	0	34.5580	0	27.205	0	748.496	0	59.86	0	19.9	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6714	0	7.4451	0	2324	0	2285	0	919.2	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	752.00	0	6.0600	0	34.5580	0	27.205	0	746.514	0	59.90	0	19.9	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6711	0	7.4447	0	2324	0	2285	0	920.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	750.00	0	6.0620	0	34.5570	0	27.203	0	744.532	0	59.93	0	19.9	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6717	0	7.4453	0	2324	0	2285	0	918.7	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	748.00	0	6.0660	0	34.5580	0	27.204	0	742.551	0	59.99	0	19.9	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6716	0	7.4451	0	2324	0	2285	0	919.4	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	746.00	0	6.0760	0	34.5580	0	27.202	0	740.569	0	59.92	0	19.9	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6707	0	7.4444	0	2324	0	2285	0	921.5	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	744.00	0	6.0860	0	34.5580	0	27.201	0	738.587	0	59.85	0	19.9	0	39.93	0	0.0123	0	0.000322	0	1.09	0	7.6704	0	7.4435	0	2324	0	2282	0	921.0	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	742.00	0	6.0980	0	34.5580	0	27.200	0	736.605	0	59.71	0	19.9	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6699	0	7.4438	0	2324	0	2285	0	923.8	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	740.00	0	6.1160	0	34.5580	0	27.197	0	734.623	0	59.57	0	19.8	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.6695	0	7.4436	0	2323	0	2285	0	924.8	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	738.00	0	6.1520	0	34.5590	0	27.193	0	732.641	0	59.29	0	19.8	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6688	0	7.4433	0	2323	0	2284	0	926.8	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	736.00	0	6.2400	0	34.5600	0	27.183	0	730.659	0	58.23	0	19.4	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6628	0	7.4391	0	2322	0	2285	0	940.6	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	734.00	0	6.2570	0	34.5610	0	27.182	0	728.677	0	56.90	0	19.0	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6610	0	7.4376	0	2322	0	2285	0	945.1	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	732.00	0	6.2610	0	34.5620	0	27.182	0	726.695	0	56.31	0	18.8	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6615	0	7.4380	0	2322	0	2285	0	944.3	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	730.00	0	6.2980	0	34.5610	0	27.176	0	724.713	0	56.18	0	18.8	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6622	0	7.4390	0	2322	0	2284	0	942.8	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	728.00	0	6.3110	0	34.5630	0	27.176	0	722.731	0	55.79	0	18.7	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6609	0	7.4379	0	2322	0	2285	0	946.2	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	726.00	0	6.3230	0	34.5640	0	27.175	0	720.749	0	55.29	0	18.5	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6588	0	7.4362	0	2322	0	2285	0	951.2	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	724.00	0	6.3430	0	34.5640	0	27.173	0	718.767	0	54.66	0	18.3	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6575	0	7.4352	0	2322	0	2285	0	954.5	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	722.00	0	6.3670	0	34.5650	0	27.170	0	716.785	0	53.94	0	18.1	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6560	0	7.4341	0	2321	0	2286	0	958.3	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	720.00	0	6.3880	0	34.5650	0	27.168	0	714.802	0	53.41	0	17.9	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6553	0	7.4337	0	2321	0	2286	0	960.3	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	718.00	0	6.4120	0	34.5650	0	27.164	0	712.820	0	52.96	0	17.8	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6548	0	7.4335	0	2321	0	2285	0	961.6	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	716.00	0	6.4160	0	34.5660	0	27.165	0	710.838	0	52.73	0	17.7	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.6557	0	7.4343	0	2321	0	2285	0	959.7	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	714.00	0	6.4170	0	34.5660	0	27.165	0	708.856	0	52.63	0	17.6	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6553	0	7.4338	0	2321	0	2285	0	961.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	712.00	0	6.4190	0	34.5660	0	27.164	0	706.874	0	52.56	0	17.6	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6556	0	7.4341	0	2321	0	2285	0	960.3	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	710.00	0	6.4190	0	34.5650	0	27.163	0	704.892	0	53.00	0	17.8	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6580	0	7.4361	0	2321	0	2284	0	954.9	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	708.00	0	6.4190	0	34.5650	0	27.163	0	702.909	0	53.45	0	17.9	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6591	0	7.4370	0	2321	0	2284	0	952.6	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	706.00	0	6.4190	0	34.5650	0	27.163	0	700.927	0	53.71	0	18.0	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6592	0	7.4370	0	2321	0	2284	0	952.7	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	704.00	0	6.4190	0	34.5650	0	27.163	0	698.945	0	53.84	0	18.0	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6592	0	7.4370	0	2321	0	2284	0	952.7	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	702.00	0	6.4190	0	34.5650	0	27.163	0	696.962	0	53.94	0	18.1	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6593	0	7.4370	0	2321	0	2284	0	952.8	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	700.00	0	6.4220	0	34.5650	0	27.163	0	694.980	0	53.97	0	18.1	0	-1e10	1	0.0143	0	0.000328	0	1.10	0	7.6588	0	7.4365	0	2320	0	2284	0	954.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	698.00	0	6.4290	0	34.5660	0	27.163	0	692.998	0	53.85	0	18.1	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6579	0	7.4357	0	2320	0	2284	0	956.4	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	696.00	0	6.4350	0	34.5660	0	27.162	0	691.015	0	53.67	0	18.0	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6574	0	7.4353	0	2320	0	2284	0	957.7	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	694.00	0	6.4520	0	34.5660	0	27.160	0	689.033	0	53.50	0	17.9	0	-1e10	1	0.0123	0	0.000548	0	1.68	0	7.6573	0	7.4353	0	2320	0	2284	0	958.3	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	692.00	0	6.4620	0	34.5670	0	27.159	0	687.051	0	53.29	0	17.9	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6564	0	7.4346	0	2320	0	2284	0	960.5	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	690.00	0	6.4660	0	34.5670	0	27.159	0	685.068	0	53.16	0	17.8	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6565	0	7.4347	0	2320	0	2284	0	960.5	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	688.00	0	6.4710	0	34.5670	0	27.158	0	683.086	0	53.05	0	17.8	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6567	0	7.4348	0	2320	0	2284	0	960.4	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	686.00	0	6.4740	0	34.5670	0	27.158	0	681.103	0	52.95	0	17.8	0	40.11	0	0.0143	0	0.000303	0	1.04	0	7.6565	0	7.4340	0	2320	0	2281	0	959.4	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	684.00	0	6.4770	0	34.5670	0	27.157	0	679.121	0	52.87	0	17.7	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6563	0	7.4344	0	2320	0	2284	0	961.6	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	682.00	0	6.4780	0	34.5670	0	27.157	0	677.138	0	52.78	0	17.7	0	-1e10	1	0.0143	0	0.000626	0	1.88	0	7.6564	0	7.4345	0	2320	0	2284	0	961.5	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	680.00	0	6.4790	0	34.5670	0	27.157	0	675.156	0	52.70	0	17.7	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6566	0	7.4345	0	2320	0	2284	0	961.4	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	678.00	0	6.4790	0	34.5680	0	27.158	0	673.173	0	52.70	0	17.7	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6565	0	7.4343	0	2320	0	2284	0	961.9	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	676.00	0	6.4800	0	34.5670	0	27.157	0	671.191	0	52.66	0	17.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6564	0	7.4342	0	2320	0	2284	0	962.3	0	1.01	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	674.00	0	6.4810	0	34.5680	0	27.157	0	669.208	0	52.62	0	17.7	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6567	0	7.4344	0	2320	0	2284	0	961.7	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	672.00	0	6.4820	0	34.5670	0	27.156	0	667.226	0	52.59	0	17.7	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6570	0	7.4347	0	2319	0	2284	0	961.2	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	670.00	0	6.4870	0	34.5670	0	27.156	0	665.243	0	52.56	0	17.6	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6570	0	7.4346	0	2319	0	2284	0	961.4	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	668.00	0	6.4960	0	34.5670	0	27.154	0	663.261	0	52.55	0	17.6	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6568	0	7.4345	0	2319	0	2284	0	962.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	666.00	0	6.5080	0	34.5670	0	27.153	0	661.278	0	52.58	0	17.7	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6572	0	7.4350	0	2319	0	2283	0	961.3	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	664.00	0	6.5250	0	34.5680	0	27.151	0	659.295	0	52.55	0	17.7	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6566	0	7.4346	0	2319	0	2283	0	962.9	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	662.00	0	6.5470	0	34.5680	0	27.148	0	657.313	0	52.47	0	17.6	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6565	0	7.4347	0	2319	0	2283	0	963.4	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	660.00	0	6.5770	0	34.5680	0	27.144	0	655.330	0	52.21	0	17.6	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6555	0	7.4341	0	2318	0	2283	0	966.1	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	658.00	0	6.5800	0	34.5690	0	27.145	0	653.347	0	51.96	0	17.5	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6553	0	7.4338	0	2318	0	2283	0	966.9	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	656.00	0	6.5870	0	34.5690	0	27.144	0	651.364	0	51.81	0	17.4	0	-1e10	1	0.0153	0	0.000398	0	1.29	0	7.6552	0	7.4338	0	2318	0	2283	0	967.3	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	654.00	0	6.5960	0	34.5690	0	27.143	0	649.382	0	51.66	0	17.4	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6548	0	7.4335	0	2318	0	2283	0	968.4	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	652.00	0	6.5990	0	34.5700	0	27.143	0	647.399	0	51.53	0	17.3	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6547	0	7.4334	0	2318	0	2283	0	968.8	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	650.00	0	6.6080	0	34.5700	0	27.142	0	645.416	0	51.42	0	17.3	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6545	0	7.4332	0	2318	0	2283	0	969.7	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	648.00	0	6.6230	0	34.5700	0	27.140	0	643.433	0	51.24	0	17.3	0	-1e10	1	0.0143	0	0.000624	0	1.87	0	7.6542	0	7.4331	0	2318	0	2283	0	970.6	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	646.00	0	6.6530	0	34.5710	0	27.137	0	641.450	0	50.94	0	17.2	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6530	0	7.4323	0	2318	0	2283	0	973.8	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	644.00	0	6.6600	0	34.5710	0	27.136	0	639.468	0	50.62	0	17.1	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6525	0	7.4319	0	2318	0	2283	0	975.2	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	642.00	0	6.6670	0	34.5720	0	27.135	0	637.485	0	50.47	0	17.0	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6519	0	7.4313	0	2318	0	2283	0	976.9	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	640.00	0	6.6710	0	34.5720	0	27.135	0	635.502	0	50.38	0	17.0	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6522	0	7.4316	0	2318	0	2283	0	976.3	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	638.00	0	6.6800	0	34.5720	0	27.134	0	633.519	0	50.30	0	17.0	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6522	0	7.4316	0	2318	0	2283	0	976.6	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	635.90	0	6.7010	0	34.5730	0	27.132	0	631.437	0	50.20	0	16.9	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6521	0	7.4317	0	2317	0	2283	0	977.1	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	634.00	0	6.7460	0	34.5730	0	27.125	0	629.553	0	49.90	0	16.9	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6508	0	7.4311	0	2317	0	2283	0	980.4	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	632.00	0	6.7700	0	34.5740	0	27.123	0	627.570	0	49.49	0	16.7	0	40.06	0	0.0153	0	0.000323	0	1.09	0	7.6500	0	7.4300	0	2317	0	2279	0	981.3	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	630.00	0	6.8020	0	34.5750	0	27.119	0	625.587	0	49.08	0	16.6	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6490	0	7.4301	0	2317	0	2282	0	985.4	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	628.00	0	6.8090	0	34.5760	0	27.119	0	623.604	0	48.75	0	16.5	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6489	0	7.4300	0	2317	0	2282	0	985.8	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	626.00	0	6.8120	0	34.5760	0	27.119	0	621.621	0	48.42	0	16.4	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6484	0	7.4295	0	2317	0	2283	0	987.3	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	624.00	0	6.8180	0	34.5760	0	27.118	0	619.638	0	48.18	0	16.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6486	0	7.4297	0	2317	0	2283	0	987.1	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	622.00	0	6.8220	0	34.5750	0	27.117	0	617.655	0	48.36	0	16.4	0	-1e10	1	0.0153	0	0.000421	0	1.35	0	7.6499	0	7.4308	0	2317	0	2282	0	984.4	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	620.00	0	6.8340	0	34.5750	0	27.115	0	615.672	0	48.87	0	16.5	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6511	0	7.4319	0	2317	0	2282	0	981.7	0	0.96	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	618.00	0	6.8620	0	34.5750	0	27.111	0	613.689	0	49.13	0	16.6	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6510	0	7.4322	0	2317	0	2282	0	982.2	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	616.00	0	6.9020	0	34.5760	0	27.107	0	611.706	0	48.90	0	16.6	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6487	0	7.4306	0	2316	0	2282	0	988.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	614.00	0	6.9540	0	34.5780	0	27.101	0	609.723	0	47.50	0	16.1	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6428	0	7.4259	0	2316	0	2283	0	1002.7	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	612.00	0	6.9730	0	34.5800	0	27.100	0	607.740	0	46.01	0	15.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6395	0	7.4231	0	2316	0	2284	0	1011.2	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	610.00	0	6.9990	0	34.5810	0	27.097	0	605.756	0	44.85	0	15.2	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6379	0	7.4219	0	2316	0	2284	0	1015.5	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	608.00	0	7.0030	0	34.5820	0	27.097	0	603.773	0	44.08	0	15.0	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6381	0	7.4221	0	2316	0	2284	0	1015.2	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	606.00	0	7.0140	0	34.5820	0	27.096	0	601.790	0	43.63	0	14.8	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.6379	0	7.4219	0	2316	0	2285	0	1016.2	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	604.00	0	7.0390	0	34.5830	0	27.093	0	599.807	0	43.08	0	14.6	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6365	0	7.4209	0	2316	0	2285	0	1020.0	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	602.00	0	7.0610	0	34.5840	0	27.091	0	597.823	0	42.75	0	14.5	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.6363	0	7.4210	0	2316	0	2285	0	1020.6	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	600.00	0	7.0710	0	34.5840	0	27.089	0	595.840	0	42.65	0	14.5	0	40.26	0	0.0153	0	0.000489	0	1.52	0	7.6369	0	7.4210	0	2316	0	2281	0	1017.9	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	598.00	0	7.0930	0	34.5840	0	27.086	0	593.857	0	42.74	0	14.6	0	-1e10	1	0.0153	0	0.000421	0	1.35	0	7.6377	0	7.4225	0	2316	0	2284	0	1017.8	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	596.00	0	7.1330	0	34.5850	0	27.082	0	591.874	0	42.72	0	14.6	0	-1e10	1	0.0153	0	0.000416	0	1.34	0	7.6370	0	7.4223	0	2315	0	2284	0	1019.9	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	594.00	0	7.1450	0	34.5850	0	27.080	0	589.890	0	42.80	0	14.6	0	-1e10	1	0.0153	0	0.000421	0	1.35	0	7.6380	0	7.4233	0	2315	0	2283	0	1017.6	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	592.00	0	7.1540	0	34.5860	0	27.079	0	587.907	0	42.84	0	14.6	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6382	0	7.4235	0	2315	0	2283	0	1017.4	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	590.00	0	7.1620	0	34.5860	0	27.078	0	585.924	0	42.82	0	14.6	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6383	0	7.4236	0	2315	0	2283	0	1017.2	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	588.00	0	7.1730	0	34.5870	0	27.078	0	583.940	0	42.80	0	14.6	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6387	0	7.4240	0	2315	0	2282	0	1016.6	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	586.00	0	7.1900	0	34.5870	0	27.075	0	581.957	0	42.74	0	14.6	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6381	0	7.4237	0	2315	0	2282	0	1018.2	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	584.00	0	7.2030	0	34.5880	0	27.074	0	579.973	0	42.45	0	14.5	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6369	0	7.4226	0	2315	0	2283	0	1021.6	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	582.00	0	7.2080	0	34.5880	0	27.073	0	577.990	0	42.41	0	14.5	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6381	0	7.4237	0	2314	0	2282	0	1018.7	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	580.00	0	7.2110	0	34.5880	0	27.073	0	576.007	0	42.49	0	14.5	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6378	0	7.4234	0	2314	0	2282	0	1019.8	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	578.00	0	7.2120	0	34.5880	0	27.073	0	574.023	0	42.65	0	14.6	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6388	0	7.4242	0	2314	0	2282	0	1017.5	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	576.00	0	7.2130	0	34.5880	0	27.073	0	572.040	0	42.86	0	14.6	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6393	0	7.4247	0	2314	0	2282	0	1016.3	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	574.00	0	7.2150	0	34.5880	0	27.072	0	570.056	0	43.00	0	14.7	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6398	0	7.4250	0	2314	0	2282	0	1015.4	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	572.00	0	7.2250	0	34.5880	0	27.071	0	568.073	0	43.06	0	14.7	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.6396	0	7.4249	0	2314	0	2282	0	1016.2	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	570.00	0	7.2440	0	34.5880	0	27.068	0	566.089	0	43.08	0	14.7	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.6397	0	7.4252	0	2314	0	2281	0	1016.2	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	568.00	0	7.2580	0	34.5890	0	27.067	0	564.105	0	43.29	0	14.8	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.6408	0	7.4263	0	2314	0	2281	0	1013.5	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	566.00	0	7.2880	0	34.5890	0	27.063	0	562.122	0	43.33	0	14.8	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6402	0	7.4260	0	2314	0	2281	0	1015.5	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	564.00	0	7.3230	0	34.5900	0	27.059	0	560.138	0	43.32	0	14.8	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6409	0	7.4270	0	2313	0	2280	0	1014.0	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	562.00	0	7.3640	0	34.5910	0	27.054	0	558.155	0	43.27	0	14.8	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.6403	0	7.4270	0	2313	0	2280	0	1015.8	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	560.00	0	7.3830	0	34.5930	0	27.052	0	556.171	0	42.96	0	14.7	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.6385	0	7.4255	0	2313	0	2280	0	1020.6	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	558.00	0	7.4120	0	34.5950	0	27.050	0	554.187	0	42.05	0	14.4	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6342	0	7.4219	0	2313	0	2281	0	1031.7	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	556.00	0	7.4590	0	34.5970	0	27.045	0	552.204	0	40.49	0	13.9	0	-1e10	1	0.0174	0	0.000339	0	1.14	0	7.6287	0	7.4175	0	2313	0	2283	0	1046.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	554.00	0	7.4770	0	34.5990	0	27.044	0	550.220	0	38.63	0	13.3	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6247	0	7.4141	0	2313	0	2284	0	1056.6	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	552.00	0	7.4910	0	34.6000	0	27.042	0	548.236	0	37.36	0	12.8	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.6243	0	7.4139	0	2313	0	2284	0	1058.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	550.00	0	7.5070	0	34.6000	0	27.040	0	546.252	0	36.80	0	12.6	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.6256	0	7.4151	0	2313	0	2283	0	1055.0	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	548.00	0	7.5490	0	34.6010	0	27.035	0	544.269	0	36.34	0	12.5	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6248	0	7.4149	0	2313	0	2283	0	1057.5	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	546.00	0	7.5570	0	34.6020	0	27.035	0	542.285	0	35.79	0	12.3	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6236	0	7.4139	0	2312	0	2284	0	1060.7	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	544.00	0	7.5630	0	34.6030	0	27.034	0	540.301	0	35.39	0	12.2	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6231	0	7.4134	0	2312	0	2284	0	1062.1	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	542.00	0	7.5730	0	34.6030	0	27.033	0	538.317	0	35.05	0	12.1	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6226	0	7.4130	0	2312	0	2284	0	1064.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	540.00	0	7.5890	0	34.6030	0	27.031	0	536.334	0	35.03	0	12.1	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6235	0	7.4139	0	2312	0	2283	0	1062.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	538.00	0	7.6070	0	34.6030	0	27.028	0	534.350	0	35.58	0	12.3	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.6264	0	7.4167	0	2312	0	2282	0	1054.5	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	536.00	0	7.6180	0	34.6030	0	27.026	0	532.366	0	36.40	0	12.5	0	39.55	0	0.0174	0	0.000355	0	1.18	0	7.6293	0	7.4188	0	2312	0	2278	0	1045.9	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	534.00	0	7.6280	0	34.6040	0	27.026	0	530.382	0	37.03	0	12.8	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6305	0	7.4205	0	2312	0	2281	0	1044.7	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	532.00	0	7.6370	0	34.6040	0	27.024	0	528.398	0	37.31	0	12.9	0	-1e10	1	0.0184	0	0.000332	0	1.12	0	7.6303	0	7.4203	0	2312	0	2281	0	1045.4	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	530.00	0	7.6410	0	34.6050	0	27.025	0	526.414	0	37.33	0	12.9	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.6289	0	7.4191	0	2312	0	2281	0	1049.1	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	528.00	0	7.6430	0	34.6050	0	27.024	0	524.430	0	37.26	0	12.8	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6290	0	7.4191	0	2312	0	2281	0	1049.0	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	526.00	0	7.6460	0	34.6050	0	27.024	0	522.446	0	37.09	0	12.8	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.6287	0	7.4188	0	2312	0	2281	0	1050.2	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	524.00	0	7.6510	0	34.6060	0	27.024	0	520.462	0	36.96	0	12.7	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.6289	0	7.4190	0	2312	0	2281	0	1049.9	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	522.00	0	7.6580	0	34.6060	0	27.023	0	518.478	0	36.79	0	12.7	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6284	0	7.4185	0	2312	0	2281	0	1051.4	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	520.00	0	7.6680	0	34.6060	0	27.021	0	516.494	0	36.63	0	12.6	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.6282	0	7.4184	0	2312	0	2281	0	1052.2	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	518.00	0	7.6840	0	34.6070	0	27.020	0	514.510	0	36.16	0	12.5	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.6255	0	7.4161	0	2311	0	2282	0	1059.5	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	516.00	0	7.6980	0	34.6070	0	27.018	0	512.526	0	35.63	0	12.3	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.6252	0	7.4159	0	2312	0	2282	0	1060.6	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	514.00	0	7.7110	0	34.6070	0	27.016	0	510.542	0	36.01	0	12.4	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.6288	0	7.4193	0	2311	0	2281	0	1051.4	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	512.00	0	7.7160	0	34.6070	0	27.015	0	508.558	0	36.89	0	12.7	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6315	0	7.4217	0	2311	0	2280	0	1044.8	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	510.00	0	7.7240	0	34.6080	0	27.015	0	506.574	0	37.46	0	12.9	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6321	0	7.4223	0	2311	0	2279	0	1043.4	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	508.00	0	7.7740	0	34.6100	0	27.009	0	504.590	0	37.29	0	12.9	0	-1e10	1	0.0174	0	0.000435	0	1.38	0	7.6287	0	7.4198	0	2311	0	2280	0	1052.6	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	506.00	0	7.8200	0	34.6120	0	27.004	0	502.605	0	35.81	0	12.4	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.6229	0	7.4151	0	2311	0	2281	0	1068.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	504.00	0	7.8570	0	34.6140	0	27.000	0	500.621	0	34.13	0	11.8	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6190	0	7.4120	0	2311	0	2282	0	1078.8	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	502.00	0	7.8970	0	34.6170	0	26.996	0	498.637	0	32.68	0	11.3	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6158	0	7.4096	0	2311	0	2283	0	1087.5	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	500.00	0	7.9520	0	34.6190	0	26.990	0	496.653	0	31.07	0	10.8	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.6124	0	7.4071	0	2311	0	2284	0	1097.1	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	498.00	0	8.0230	0	34.6200	0	26.980	0	494.669	0	29.29	0	10.2	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6095	0	7.4053	0	2310	0	2284	0	1105.6	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	496.00	0	8.1030	0	34.6250	0	26.972	0	492.684	0	27.85	0	9.7	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.6068	0	7.4038	0	2310	0	2284	0	1113.3	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	494.00	0	8.1580	0	34.6280	0	26.966	0	490.700	0	26.81	0	9.4	0	-1e10	1	0.0174	0	0.000385	0	1.26	0	7.6053	0	7.4031	0	2310	0	2284	0	1118.0	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	492.10	0	8.2040	0	34.6300	0	26.961	0	488.815	0	26.53	0	9.3	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6069	0	7.4050	0	2310	0	2284	0	1114.1	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	490.00	0	8.2520	0	34.6320	0	26.955	0	486.732	0	26.83	0	9.4	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6094	0	7.4079	0	2309	0	2282	0	1107.6	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	488.00	0	8.2750	0	34.6340	0	26.953	0	484.747	0	26.99	0	9.4	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	7.6094	0	7.4081	0	2309	0	2282	0	1107.8	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	486.00	0	8.2930	0	34.6360	0	26.952	0	482.763	0	26.31	0	9.2	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6048	0	7.4041	0	2309	0	2283	0	1120.6	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	484.00	0	8.3050	0	34.6370	0	26.951	0	480.778	0	25.27	0	8.8	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6026	0	7.4022	0	2309	0	2284	0	1126.9	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	482.00	0	8.3300	0	34.6370	0	26.947	0	478.794	0	24.30	0	8.5	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6015	0	7.4014	0	2309	0	2284	0	1130.4	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	480.00	0	8.3530	0	34.6380	0	26.944	0	476.810	0	23.52	0	8.2	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.6003	0	7.4005	0	2309	0	2284	0	1134.1	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	478.00	0	8.3790	0	34.6390	0	26.941	0	474.825	0	22.85	0	8.0	0	39.17	0	0.0184	0	0.000338	0	1.13	0	7.5996	0	7.3996	0	2309	0	2281	0	1134.7	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	476.00	0	8.4170	0	34.6400	0	26.936	0	472.841	0	22.20	0	7.8	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.5981	0	7.3993	0	2309	0	2284	0	1140.9	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	474.00	0	8.4580	0	34.6420	0	26.931	0	470.856	0	21.59	0	7.6	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5971	0	7.3988	0	2308	0	2284	0	1144.2	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	472.00	0	8.4750	0	34.6440	0	26.930	0	468.872	0	21.13	0	7.4	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5968	0	7.3986	0	2308	0	2284	0	1145.2	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	470.00	0	8.4930	0	34.6460	0	26.929	0	466.887	0	20.99	0	7.4	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5974	0	7.3993	0	2308	0	2284	0	1144.0	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	468.00	0	8.5060	0	34.6470	0	26.928	0	464.903	0	20.94	0	7.4	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5969	0	7.3989	0	2308	0	2284	0	1145.6	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	466.00	0	8.5120	0	34.6470	0	26.927	0	462.918	0	20.90	0	7.4	0	-1e10	1	0.0205	0	0.000331	0	1.11	0	7.5970	0	7.3990	0	2308	0	2284	0	1145.7	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	464.00	0	8.5370	0	34.6490	0	26.924	0	460.934	0	20.84	0	7.3	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.5970	0	7.3993	0	2308	0	2284	0	1146.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	462.00	0	8.5740	0	34.6510	0	26.920	0	458.949	0	20.67	0	7.3	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.5964	0	7.3991	0	2308	0	2283	0	1148.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	460.00	0	8.5960	0	34.6520	0	26.917	0	456.965	0	20.49	0	7.2	0	-1e10	1	0.0205	0	0.000331	0	1.11	0	7.5956	0	7.3987	0	2308	0	2283	0	1150.4	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	458.00	0	8.6100	0	34.6530	0	26.916	0	454.980	0	20.30	0	7.2	0	-1e10	1	0.0194	0	0.000444	0	1.41	0	7.5958	0	7.3989	0	2307	0	2283	0	1150.3	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	456.00	0	8.6110	0	34.6540	0	26.917	0	452.995	0	20.18	0	7.1	0	-1e10	1	0.0205	0	0.000341	0	1.14	0	7.5956	0	7.3986	0	2307	0	2283	0	1151.2	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	454.00	0	8.6180	0	34.6540	0	26.916	0	451.011	0	20.10	0	7.1	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5956	0	7.3986	0	2307	0	2283	0	1151.5	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	452.00	0	8.6300	0	34.6550	0	26.914	0	449.026	0	19.98	0	7.0	0	-1e10	1	0.0184	0	0.000364	0	1.20	0	7.5953	0	7.3985	0	2307	0	2283	0	1152.5	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	450.00	0	8.6450	0	34.6550	0	26.912	0	447.041	0	19.87	0	7.0	0	38.87	0	0.0194	0	0.000572	0	1.74	0	7.5952	0	7.3980	0	2307	0	2280	0	1151.3	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	448.00	0	8.6950	0	34.6570	0	26.906	0	445.057	0	19.64	0	6.9	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.5941	0	7.3981	0	2307	0	2283	0	1156.5	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	446.00	0	8.7590	0	34.6600	0	26.898	0	443.072	0	18.96	0	6.7	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5914	0	7.3964	0	2307	0	2283	0	1164.7	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	444.00	0	8.7890	0	34.6620	0	26.895	0	441.087	0	18.18	0	6.4	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5899	0	7.3953	0	2307	0	2284	0	1169.5	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	442.00	0	8.8150	0	34.6640	0	26.892	0	439.102	0	17.62	0	6.2	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5888	0	7.3946	0	2307	0	2284	0	1172.9	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	440.00	0	8.8250	0	34.6650	0	26.892	0	437.118	0	17.19	0	6.1	0	-1e10	1	0.0205	0	0.000409	0	1.32	0	7.5884	0	7.3942	0	2307	0	2284	0	1174.5	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	438.00	0	8.8310	0	34.6650	0	26.891	0	435.133	0	16.95	0	6.0	0	-1e10	1	0.0184	0	0.000339	0	1.13	0	7.5882	0	7.3941	0	2306	0	2284	0	1175.1	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	436.00	0	8.8430	0	34.6660	0	26.889	0	433.148	0	16.85	0	6.0	0	-1e10	1	0.0194	0	0.000424	0	1.36	0	7.5882	0	7.3942	0	2306	0	2284	0	1175.4	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	434.00	0	8.8740	0	34.6670	0	26.885	0	431.163	0	16.88	0	6.0	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5881	0	7.3944	0	2306	0	2284	0	1176.3	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	432.00	0	8.8940	0	34.6680	0	26.883	0	429.178	0	16.84	0	6.0	0	-1e10	1	0.0194	0	0.000359	0	1.19	0	7.5882	0	7.3947	0	2306	0	2283	0	1176.2	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	430.00	0	8.9000	0	34.6690	0	26.883	0	427.193	0	16.63	0	5.9	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5880	0	7.3945	0	2306	0	2284	0	1177.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	428.00	0	8.9020	0	34.6690	0	26.882	0	425.209	0	16.49	0	5.8	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5878	0	7.3942	0	2306	0	2284	0	1178.1	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	426.00	0	8.9040	0	34.6700	0	26.883	0	423.224	0	16.36	0	5.8	0	-1e10	1	0.0194	0	0.000366	0	1.21	0	7.5876	0	7.3940	0	2306	0	2284	0	1178.8	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	424.00	0	8.9060	0	34.6700	0	26.882	0	421.239	0	16.21	0	5.8	0	-1e10	1	0.0194	0	0.000361	0	1.19	0	7.5869	0	7.3933	0	2306	0	2284	0	1181.1	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	422.00	0	8.9090	0	34.6700	0	26.882	0	419.254	0	16.00	0	5.7	0	-1e10	1	0.0194	0	0.000522	0	1.61	0	7.5864	0	7.3928	0	2306	0	2284	0	1182.9	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	420.00	0	8.9520	0	34.6710	0	26.876	0	417.269	0	15.54	0	5.5	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5853	0	7.3923	0	2306	0	2284	0	1186.5	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	418.00	0	9.0320	0	34.6750	0	26.866	0	415.284	0	14.93	0	5.3	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5837	0	7.3918	0	2306	0	2284	0	1191.8	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	416.00	0	9.0790	0	34.6780	0	26.861	0	413.299	0	14.29	0	5.1	0	-1e10	1	0.0174	0	0.000339	0	1.14	0	7.5817	0	7.3905	0	2306	0	2284	0	1198.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	414.00	0	9.1460	0	34.6810	0	26.853	0	411.314	0	13.59	0	4.8	0	-1e10	1	0.0194	0	0.000377	0	1.23	0	7.5795	0	7.3893	0	2305	0	2285	0	1205.1	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	412.00	0	9.1710	0	34.6840	0	26.851	0	409.329	0	12.89	0	4.6	0	-1e10	1	0.0215	0	0.000455	0	1.44	0	7.5784	0	7.3885	0	2305	0	2285	0	1208.8	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	410.00	0	9.1860	0	34.6850	0	26.849	0	407.344	0	12.51	0	4.5	0	-1e10	1	0.0194	0	0.000369	0	1.21	0	7.5784	0	7.3886	0	2305	0	2285	0	1209.1	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	408.00	0	9.1970	0	34.6850	0	26.847	0	405.359	0	12.28	0	4.4	0	-1e10	1	0.0205	0	0.000379	0	1.24	0	7.5781	0	7.3884	0	2305	0	2285	0	1210.3	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	406.00	0	9.2570	0	34.6870	0	26.839	0	403.373	0	11.94	0	4.3	0	-1e10	1	0.0194	0	0.000377	0	1.23	0	7.5764	0	7.3876	0	2305	0	2285	0	1215.8	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	404.00	0	9.3340	0	34.6900	0	26.829	0	401.388	0	11.36	0	4.1	0	-1e10	1	0.0205	0	0.000329	0	1.11	0	7.5750	0	7.3872	0	2305	0	2285	0	1220.8	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	402.00	0	9.3590	0	34.6920	0	26.826	0	399.403	0	10.83	0	3.9	0	38.18	0	0.0194	0	0.000335	0	1.12	0	7.5745	0	7.3865	0	2305	0	2282	0	1220.8	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	400.00	0	9.3650	0	34.6930	0	26.826	0	397.418	0	10.57	0	3.8	0	-1e10	1	0.0215	0	0.000337	0	1.13	0	7.5746	0	7.3871	0	2305	0	2285	0	1222.6	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	398.00	0	9.3680	0	34.6940	0	26.827	0	395.433	0	10.45	0	3.7	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.5748	0	7.3872	0	2305	0	2285	0	1222.2	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	396.00	0	9.3760	0	34.6940	0	26.825	0	393.448	0	10.39	0	3.7	0	-1e10	1	0.0215	0	0.000342	0	1.14	0	7.5749	0	7.3873	0	2305	0	2284	0	1222.2	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	394.00	0	9.3960	0	34.6950	0	26.823	0	391.462	0	10.31	0	3.7	0	-1e10	1	0.0205	0	0.000345	0	1.15	0	7.5749	0	7.3875	0	2305	0	2284	0	1222.6	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	392.00	0	9.4810	0	34.6990	0	26.812	0	389.477	0	10.17	0	3.7	0	-1e10	1	0.0205	0	0.000335	0	1.12	0	7.5737	0	7.3874	0	2304	0	2284	0	1226.7	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	390.00	0	9.5760	0	34.7030	0	26.799	0	387.492	0	9.87	0	3.6	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.5730	0	7.3879	0	2304	0	2284	0	1229.6	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	388.00	0	9.5850	0	34.7050	0	26.799	0	385.507	0	9.63	0	3.5	0	-1e10	1	0.0205	0	0.000350	0	1.16	0	7.5734	0	7.3883	0	2304	0	2283	0	1228.7	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	386.00	0	9.5860	0	34.7060	0	26.800	0	383.521	0	9.51	0	3.4	0	-1e10	1	0.0215	0	0.000352	0	1.17	0	7.5737	0	7.3885	0	2304	0	2283	0	1228.0	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	384.00	0	9.5860	0	34.7060	0	26.800	0	381.536	0	9.45	0	3.4	0	-1e10	1	0.0194	0	0.000395	0	1.28	0	7.5737	0	7.3884	0	2304	0	2283	0	1228.3	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	382.00	0	9.5860	0	34.7070	0	26.801	0	379.551	0	9.41	0	3.4	0	-1e10	1	0.0205	0	0.000350	0	1.16	0	7.5737	0	7.3884	0	2304	0	2283	0	1228.6	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	380.00	0	9.5870	0	34.7070	0	26.800	0	377.565	0	9.39	0	3.4	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5734	0	7.3881	0	2304	0	2283	0	1229.6	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	378.00	0	9.6220	0	34.7080	0	26.795	0	375.580	0	9.34	0	3.4	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5731	0	7.3881	0	2304	0	2283	0	1231.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	376.00	0	9.6640	0	34.7100	0	26.790	0	373.595	0	9.23	0	3.3	0	-1e10	1	0.0194	0	0.000383	0	1.25	0	7.5727	0	7.3882	0	2304	0	2283	0	1232.9	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	374.00	0	9.6870	0	34.7110	0	26.787	0	371.609	0	9.12	0	3.3	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5727	0	7.3884	0	2304	0	2283	0	1233.1	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	372.00	0	9.6990	0	34.7120	0	26.786	0	369.624	0	9.04	0	3.3	0	-1e10	1	0.0215	0	0.000370	0	1.22	0	7.5729	0	7.3886	0	2304	0	2283	0	1232.9	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	370.00	0	9.7040	0	34.7120	0	26.785	0	367.638	0	8.99	0	3.2	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.5732	0	7.3889	0	2304	0	2283	0	1232.2	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	368.00	0	9.7070	0	34.7130	0	26.785	0	365.653	0	8.94	0	3.2	0	-1e10	1	0.0194	0	0.000766	0	2.24	0	7.5734	0	7.3891	0	2304	0	2282	0	1231.8	0	1.00	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	366.00	0	9.7100	0	34.7130	0	26.784	0	363.667	0	8.93	0	3.2	0	-1e10	1	0.0205	0	0.000335	0	1.12	0	7.5738	0	7.3894	0	2303	0	2282	0	1231.0	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	364.00	0	9.7150	0	34.7120	0	26.783	0	361.682	0	8.93	0	3.2	0	37.40	0	0.0205	0	0.000350	0	1.16	0	7.5744	0	7.3895	0	2303	0	2279	0	1227.6	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	362.00	0	9.7460	0	34.7120	0	26.777	0	359.696	0	8.96	0	3.2	0	-1e10	1	0.0184	0	0.000480	0	1.50	0	7.5745	0	7.3904	0	2303	0	2282	0	1229.3	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	360.00	0	9.7780	0	34.7130	0	26.773	0	357.711	0	9.05	0	3.3	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.5751	0	7.3912	0	2303	0	2281	0	1228.1	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	358.00	0	9.8110	0	34.7130	0	26.767	0	355.725	0	9.14	0	3.3	0	-1e10	1	0.0205	0	0.000355	0	1.18	0	7.5752	0	7.3916	0	2303	0	2281	0	1228.2	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	356.00	0	9.8480	0	34.7140	0	26.762	0	353.740	0	9.28	0	3.4	0	-1e10	1	0.0205	0	0.000363	0	1.20	0	7.5772	0	7.3939	0	2303	0	2280	0	1222.6	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	354.00	0	9.8820	0	34.7160	0	26.758	0	351.754	0	9.36	0	3.4	0	-1e10	1	0.0194	0	0.000343	0	1.14	0	7.5768	0	7.3939	0	2303	0	2280	0	1224.1	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	352.00	0	9.9430	0	34.7180	0	26.749	0	349.768	0	9.47	0	3.4	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.5773	0	7.3950	0	2302	0	2279	0	1223.4	0	0.99	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	350.00	0	10.0170	0	34.7210	0	26.739	0	347.783	0	9.50	0	3.5	0	-1e10	1	0.0205	0	0.000593	0	1.80	0	7.5769	0	7.3955	0	2302	0	2279	0	1225.1	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	348.00	0	10.0940	0	34.7260	0	26.729	0	345.797	0	9.45	0	3.4	0	-1e10	1	0.0225	0	0.000381	0	1.24	0	7.5772	0	7.3967	0	2302	0	2278	0	1224.9	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	346.00	0	10.1870	0	34.7310	0	26.717	0	343.811	0	9.31	0	3.4	0	-1e10	1	0.0194	0	0.000351	0	1.17	0	7.5767	0	7.3973	0	2302	0	2278	0	1227.1	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	344.00	0	10.2130	0	34.7340	0	26.715	0	341.826	0	9.12	0	3.3	0	-1e10	1	0.0194	0	0.000356	0	1.18	0	7.5765	0	7.3974	0	2302	0	2278	0	1228.1	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	342.00	0	10.2210	0	34.7360	0	26.715	0	339.840	0	8.97	0	3.3	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.5771	0	7.3979	0	2302	0	2278	0	1226.6	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	340.00	0	10.2550	0	34.7400	0	26.712	0	337.854	0	8.83	0	3.2	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5769	0	7.3981	0	2302	0	2278	0	1227.8	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	338.00	0	10.4850	0	34.7500	0	26.680	0	335.868	0	8.47	0	3.1	0	-1e10	1	0.0194	0	0.000376	0	1.23	0	7.5734	0	7.3977	0	2301	0	2277	0	1239.7	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	336.00	0	10.5410	0	34.7550	0	26.674	0	333.883	0	8.06	0	3.0	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.5734	0	7.3983	0	2301	0	2277	0	1240.3	0	0.96	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	334.00	0	10.5610	0	34.7580	0	26.673	0	331.897	0	7.83	0	2.9	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5741	0	7.3992	0	2301	0	2277	0	1238.5	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	332.00	0	10.6090	0	34.7620	0	26.668	0	329.911	0	7.68	0	2.8	0	-1e10	1	0.0205	0	0.000429	0	1.37	0	7.5739	0	7.3995	0	2301	0	2277	0	1239.6	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	330.00	0	10.6470	0	34.7650	0	26.663	0	327.925	0	7.56	0	2.8	0	35.61	0	0.0184	0	0.000371	0	1.22	0	7.5745	0	7.4001	0	2301	0	2273	0	1236.6	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	328.00	0	10.6690	0	34.7670	0	26.661	0	325.939	0	7.51	0	2.8	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5747	0	7.4009	0	2301	0	2276	0	1238.0	0	0.96	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	326.00	0	10.7100	0	34.7710	0	26.657	0	323.953	0	7.47	0	2.8	0	-1e10	1	0.0215	0	0.000361	0	1.19	0	7.5748	0	7.4014	0	2301	0	2276	0	1238.3	0	0.98	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	324.00	0	10.7770	0	34.7750	0	26.648	0	321.968	0	7.37	0	2.7	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.5744	0	7.4017	0	2301	0	2276	0	1240.3	0	0.96	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	322.00	0	10.9450	0	34.7820	0	26.623	0	319.982	0	7.35	0	2.7	0	-1e10	1	0.0143	0	0.000419	0	1.34	0	7.5740	0	7.4035	0	2301	0	2275	0	1242.5	0	0.95	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	320.00	0	11.1620	0	34.7940	0	26.593	0	317.996	0	7.37	0	2.7	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.5753	0	7.4073	0	2300	0	2273	0	1240.0	0	0.97	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	318.00	0	11.2580	0	34.8030	0	26.583	0	316.010	0	7.21	0	2.7	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5751	0	7.4082	0	2300	0	2273	0	1241.6	0	0.95	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	316.00	0	11.3870	0	34.8120	0	26.566	0	314.024	0	7.05	0	2.6	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.5755	0	7.4101	0	2300	0	2272	0	1241.4	0	0.95	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	314.00	0	11.5520	0	34.8200	0	26.542	0	312.038	0	7.70	0	2.9	0	-1e10	1	0.0174	0	0.000465	0	1.46	0	7.5812	0	7.4173	0	2300	0	2269	0	1225.4	0	0.96	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	312.00	0	11.6170	0	34.8260	0	26.534	0	310.052	0	8.58	0	3.2	0	-1e10	1	0.0133	0	0.000423	0	1.35	0	7.5860	0	7.4225	0	2300	0	2268	0	1211.8	0	0.93	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	310.00	0	11.6490	0	34.8290	0	26.531	0	308.066	0	9.24	0	3.5	0	-1e10	1	0.0143	0	0.000410	0	1.32	0	7.5881	0	7.4248	0	2300	0	2267	0	1205.8	0	0.94	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	308.00	0	11.7190	0	34.8320	0	26.520	0	306.080	0	10.01	0	3.8	0	-1e10	1	0.0123	0	0.000405	0	1.31	0	7.5915	0	7.4288	0	2300	0	2265	0	1196.5	0	0.93	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	306.00	0	11.8000	0	34.8360	0	26.508	0	304.094	0	11.40	0	4.3	0	-1e10	1	0.0143	0	0.000435	0	1.38	0	7.5997	0	7.4372	0	2300	0	2263	0	1173.7	0	0.92	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	304.00	0	11.8260	0	34.8380	0	26.504	0	302.108	0	12.98	0	4.9	0	-1e10	1	0.0133	0	0.000420	0	1.35	0	7.6039	0	7.4414	0	2300	0	2261	0	1162.0	0	0.93	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	302.00	0	11.8510	0	34.8400	0	26.501	0	300.121	0	14.02	0	5.3	0	32.70	0	0.0133	0	0.000488	0	1.52	0	7.6054	0	7.4426	0	2300	0	2258	0	1156.7	0	0.92	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	300.00	0	11.9320	0	34.8430	0	26.488	0	298.135	0	15.32	0	5.8	0	-1e10	1	0.0143	0	0.000498	0	1.55	0	7.6113	0	7.4494	0	2300	0	2259	0	1142.1	0	0.92	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	298.00	0	11.9470	0	34.8450	0	26.487	0	296.149	0	16.62	0	6.3	0	-1e10	1	0.0123	0	0.000460	0	1.45	0	7.6161	0	7.4539	0	2300	0	2257	0	1129.3	0	0.92	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	296.00	0	11.9970	0	34.8490	0	26.480	0	294.163	0	17.92	0	6.8	0	-1e10	1	0.0113	0	0.000486	0	1.52	0	7.6199	0	7.4580	0	2300	0	2256	0	1119.3	0	0.91	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	294.00	0	12.0440	0	34.8520	0	26.474	0	292.177	0	19.57	0	7.4	0	-1e10	1	0.0133	0	0.000438	0	1.39	0	7.6255	0	7.4637	0	2301	0	2254	0	1104.4	0	0.90	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	292.00	0	12.0800	0	34.8550	0	26.469	0	290.191	0	21.28	0	8.1	0	-1e10	1	0.0092	0	0.000468	0	1.47	0	7.6313	0	7.4695	0	2301	0	2252	0	1089.3	0	0.90	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	290.00	0	12.1300	0	34.8570	0	26.461	0	288.204	0	23.18	0	8.8	0	-1e10	1	0.0123	0	0.000471	0	1.48	0	7.6388	0	7.4770	0	2301	0	2250	0	1069.7	0	0.90	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	288.00	0	12.1480	0	34.8590	0	26.459	0	286.218	0	25.07	0	9.5	0	-1e10	1	0.0092	0	0.000631	0	1.89	0	7.6419	0	7.4801	0	2301	0	2249	0	1062.0	0	0.88	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	286.00	0	12.1880	0	34.8620	0	26.454	0	284.232	0	26.93	0	10.3	0	-1e10	1	0.0113	0	0.000531	0	1.63	0	7.6473	0	7.4855	0	2301	0	2247	0	1048.4	0	0.88	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	284.00	0	12.2350	0	34.8650	0	26.447	0	282.246	0	29.27	0	11.2	0	-1e10	1	0.0113	0	0.000433	0	1.38	0	7.6538	0	7.4920	0	2301	0	2245	0	1032.4	0	0.90	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	282.00	0	12.2630	0	34.8680	0	26.444	0	280.259	0	31.51	0	12.0	0	-1e10	1	0.0092	0	0.000518	0	1.60	0	7.6604	0	7.4985	0	2301	0	2243	0	1015.9	0	0.89	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	280.00	0	12.2870	0	34.8700	0	26.441	0	278.273	0	33.65	0	12.8	0	-1e10	1	0.0092	0	0.000441	0	1.40	0	7.6670	0	7.5049	0	2301	0	2241	0	999.9	0	0.88	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	278.00	0	12.2970	0	34.8710	0	26.439	0	276.287	0	35.48	0	13.5	0	-1e10	1	0.0102	0	0.000631	0	1.89	0	7.6698	0	7.5075	0	2302	0	2240	0	993.4	0	0.88	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	276.00	0	12.3070	0	34.8720	0	26.438	0	274.300	0	36.77	0	14.0	0	-1e10	1	0.0102	0	0.000461	0	1.45	0	7.6724	0	7.5100	0	2302	0	2239	0	987.3	0	0.86	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	274.00	0	12.3140	0	34.8730	0	26.438	0	272.314	0	37.81	0	14.4	0	30.20	0	0.0072	0	0.000471	0	1.48	0	7.6745	0	7.5116	0	2302	0	2236	0	981.1	0	0.88	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	272.00	0	12.3170	0	34.8730	0	26.437	0	270.328	0	38.53	0	14.7	0	-1e10	1	0.0102	0	0.000461	0	1.45	0	7.6758	0	7.5132	0	2302	0	2238	0	979.4	0	0.88	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	270.00	0	12.3240	0	34.8740	0	26.436	0	268.341	0	39.09	0	14.9	0	-1e10	1	0.0072	0	0.000451	0	1.43	0	7.6770	0	7.5143	0	2302	0	2238	0	976.7	0	0.88	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	268.00	0	12.3400	0	34.8740	0	26.433	0	266.355	0	39.62	0	15.1	0	-1e10	1	0.0113	0	0.000438	0	1.39	0	7.6778	0	7.5152	0	2302	0	2238	0	975.1	0	0.88	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	266.00	0	12.3550	0	34.8750	0	26.431	0	264.368	0	40.31	0	15.4	0	-1e10	1	0.0102	0	0.000458	0	1.45	0	7.6805	0	7.5178	0	2302	0	2237	0	968.8	0	0.88	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	264.00	0	12.3790	0	34.8770	0	26.428	0	262.382	0	41.44	0	15.8	0	-1e10	1	0.0082	0	0.000421	0	1.35	0	7.6844	0	7.5217	0	2302	0	2235	0	959.7	0	0.86	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	262.00	0	12.4020	0	34.8790	0	26.425	0	260.395	0	42.75	0	16.4	0	-1e10	1	0.0082	0	0.000428	0	1.37	0	7.6895	0	7.5267	0	2302	0	2234	0	948.1	0	0.88	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	260.00	0	12.4110	0	34.8800	0	26.424	0	258.409	0	44.14	0	16.9	0	-1e10	1	0.0113	0	0.000483	0	1.51	0	7.6916	0	7.5287	0	2302	0	2233	0	943.3	0	0.86	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	258.00	0	12.4170	0	34.8800	0	26.423	0	256.422	0	45.08	0	17.3	0	-1e10	1	0.0082	0	0.000611	0	1.84	0	7.6933	0	7.5303	0	2302	0	2232	0	939.5	0	0.87	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	256.00	0	12.4210	0	34.8810	0	26.423	0	254.436	0	45.75	0	17.5	0	-1e10	1	0.0092	0	0.000463	0	1.46	0	7.6942	0	7.5311	0	2302	0	2232	0	937.8	0	0.86	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	254.00	0	12.4260	0	34.8810	0	26.422	0	252.449	0	46.16	0	17.7	0	-1e10	1	0.0072	0	0.000403	0	1.30	0	7.6954	0	7.5322	0	2302	0	2232	0	935.2	0	0.87	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	252.00	0	12.4370	0	34.8820	0	26.420	0	250.463	0	46.73	0	17.9	0	-1e10	1	0.0133	0	0.000441	0	1.40	0	7.6969	0	7.5337	0	2302	0	2231	0	932.0	0	0.86	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	250.00	0	12.4530	0	34.8830	0	26.418	0	248.476	0	47.46	0	18.2	0	29.15	0	0.0113	0	0.000426	0	1.36	0	7.6992	0	7.5357	0	2302	0	2228	0	925.7	0	0.87	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	248.00	0	12.4670	0	34.8840	0	26.416	0	246.490	0	48.68	0	18.7	0	-1e10	1	0.0092	0	0.000408	0	1.32	0	7.7031	0	7.5398	0	2302	0	2229	0	918.2	0	0.86	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	246.00	0	12.4700	0	34.8850	0	26.416	0	244.503	0	49.57	0	19.0	0	28.73	0	0.0092	0	0.000486	0	1.52	0	7.7046	0	7.5408	0	2302	0	2226	0	914.0	0	0.86	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	244.00	0	12.4830	0	34.8860	0	26.414	0	242.516	0	50.22	0	19.3	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.7065	0	7.5430	0	2302	0	2228	0	911.0	0	0.86	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	242.00	0	12.5010	0	34.8870	0	26.411	0	240.530	0	51.25	0	19.7	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.7108	0	7.5472	0	2302	0	2227	0	901.5	0	0.85	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	240.00	0	12.5210	0	34.8880	0	26.408	0	238.543	0	52.73	0	20.2	0	28.47	0	0.0082	0	0.000408	0	1.32	0	7.7152	0	7.5512	0	2302	0	2223	0	890.9	0	0.86	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	238.00	0	12.5310	0	34.8890	0	26.407	0	236.556	0	54.06	0	20.7	0	-1e10	1	0.0061	0	0.000416	0	1.33	0	7.7182	0	7.5544	0	2302	0	2225	0	885.7	0	0.85	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	236.10	0	12.5340	0	34.8900	0	26.407	0	234.669	0	55.11	0	21.2	0	-1e10	1	0.0072	0	0.000434	0	1.38	0	7.7193	0	7.5554	0	2303	0	2224	0	883.4	0	0.85	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	234.00	0	12.5350	0	34.8900	0	26.407	0	232.583	0	55.71	0	21.4	0	-1e10	1	0.0061	0	0.000423	0	1.35	0	7.7194	0	7.5555	0	2303	0	2224	0	883.4	0	0.85	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	232.00	0	12.5400	0	34.8900	0	26.406	0	230.596	0	56.06	0	21.5	0	-1e10	1	0.0082	0	0.000426	0	1.36	0	7.7203	0	7.5563	0	2303	0	2224	0	881.7	0	0.85	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	230.00	0	12.5420	0	34.8900	0	26.405	0	228.609	0	56.43	0	21.7	0	-1e10	1	0.0061	0	0.000411	0	1.32	0	7.7217	0	7.5575	0	2303	0	2224	0	878.9	0	0.86	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	228.00	0	12.5470	0	34.8910	0	26.405	0	226.622	0	56.70	0	21.8	0	-1e10	1	0.0092	0	0.000398	0	1.29	0	7.7227	0	7.5584	0	2303	0	2223	0	876.9	0	0.84	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	226.00	0	12.5550	0	34.8910	0	26.403	0	224.635	0	57.19	0	22.0	0	-1e10	1	0.0102	0	0.000393	0	1.28	0	7.7245	0	7.5602	0	2303	0	2223	0	873.2	0	0.85	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	224.00	0	12.5820	0	34.8930	0	26.400	0	222.649	0	58.17	0	22.3	0	-1e10	1	0.0092	0	0.000414	0	1.33	0	7.7298	0	7.5655	0	2303	0	2221	0	861.9	0	0.86	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	222.00	0	12.5950	0	34.8950	0	26.399	0	220.662	0	59.94	0	23.0	0	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.7351	0	7.5705	0	2303	0	2219	0	851.0	0	0.84	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	220.00	0	12.6020	0	34.8950	0	26.397	0	218.675	0	61.35	0	23.6	0	-1e10	1	0.0072	0	0.000406	0	1.31	0	7.7373	0	7.5726	0	2303	0	2219	0	846.5	0	0.84	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	218.00	0	12.6120	0	34.8960	0	26.396	0	216.688	0	62.25	0	23.9	0	-1e10	1	0.0082	0	0.000401	0	1.30	0	7.7375	0	7.5729	0	2303	0	2219	0	846.3	0	0.85	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	216.00	0	12.6410	0	34.8970	0	26.391	0	214.701	0	63.17	0	24.3	0	-1e10	1	0.0051	0	0.000421	0	1.35	0	7.7404	0	7.5759	0	2303	0	2218	0	840.5	0	0.84	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	214.00	0	12.6630	0	34.8980	0	26.387	0	212.714	0	64.53	0	24.8	0	-1e10	1	0.0072	0	0.000436	0	1.39	0	7.7442	0	7.5798	0	2303	0	2216	0	832.7	0	0.83	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	212.00	0	12.6760	0	34.8990	0	26.385	0	210.727	0	65.11	0	25.1	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7435	0	7.5792	0	2303	0	2217	0	834.4	0	0.86	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	210.00	0	12.7000	0	34.9010	0	26.382	0	208.740	0	66.02	0	25.4	0	-1e10	1	0.0072	0	0.000391	0	1.27	0	7.7465	0	7.5823	0	2304	0	2216	0	828.5	0	0.85	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	208.00	0	12.7140	0	34.9020	0	26.380	0	206.753	0	67.48	0	26.0	0	26.67	0	0.0072	0	0.000386	0	1.26	0	7.7516	0	7.5868	0	2304	0	2211	0	817.4	0	0.84	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	206.00	0	12.7190	0	34.9020	0	26.379	0	204.766	0	68.83	0	26.5	0	-1e10	1	0.0072	0	0.000374	0	1.22	0	7.7548	0	7.5902	0	2304	0	2213	0	812.0	0	0.82	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	204.00	0	12.7400	0	34.9020	0	26.375	0	202.779	0	69.65	0	26.8	0	-1e10	1	0.0061	0	0.000351	0	1.17	0	7.7554	0	7.5910	0	2304	0	2213	0	811.0	0	0.84	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	202.00	0	12.7780	0	34.9040	0	26.369	0	200.792	0	70.47	0	27.2	0	-1e10	1	0.0061	0	0.000449	0	1.42	0	7.7596	0	7.5954	0	2304	0	2211	0	802.8	0	0.84	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	200.00	0	12.8140	0	34.9060	0	26.363	0	198.805	0	72.26	0	27.9	0	-1e10	1	0.0061	0	0.000364	0	1.20	0	7.7664	0	7.6022	0	2304	0	2209	0	789.5	0	0.84	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	198.00	0	12.8310	0	34.9070	0	26.361	0	196.818	0	74.88	0	28.9	0	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.7726	0	7.6083	0	2304	0	2207	0	777.4	0	0.84	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	196.00	0	12.8450	0	34.9080	0	26.359	0	194.831	0	76.83	0	29.7	0	-1e10	1	0.0061	0	0.000379	0	1.24	0	7.7759	0	7.6115	0	2304	0	2206	0	771.3	0	0.83	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	194.00	0	12.8640	0	34.9090	0	26.356	0	192.844	0	78.39	0	30.3	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.7786	0	7.6143	0	2304	0	2205	0	766.2	0	0.83	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	192.00	0	12.9040	0	34.9100	0	26.348	0	190.856	0	79.65	0	30.8	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.7798	0	7.6158	0	2304	0	2204	0	764.3	0	0.82	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	190.00	0	12.9330	0	34.9110	0	26.343	0	188.869	0	80.58	0	31.2	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7817	0	7.6180	0	2304	0	2203	0	760.8	0	0.83	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	188.00	0	12.9680	0	34.9120	0	26.337	0	186.882	0	81.19	0	31.4	0	-1e10	1	0.0072	0	0.000366	0	1.21	0	7.7821	0	7.6188	0	2304	0	2203	0	760.2	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	186.00	0	13.0080	0	34.9140	0	26.330	0	184.895	0	81.58	0	31.6	0	-1e10	1	0.0082	0	0.000364	0	1.20	0	7.7832	0	7.6203	0	2304	0	2202	0	758.3	0	0.82	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	184.00	0	13.0610	0	34.9170	0	26.322	0	182.908	0	81.73	0	31.7	0	-1e10	1	0.0113	0	0.000369	0	1.21	0	7.7832	0	7.6210	0	2304	0	2202	0	758.7	0	0.81	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	182.00	0	13.0970	0	34.9190	0	26.316	0	180.920	0	81.61	0	31.7	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	7.7826	0	7.6208	0	2304	0	2202	0	760.2	0	0.81	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	180.00	0	13.1180	0	34.9210	0	26.314	0	178.933	0	81.62	0	31.7	0	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.7832	0	7.6216	0	2304	0	2202	0	759.2	0	0.83	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	178.00	0	13.1240	0	34.9220	0	26.313	0	176.946	0	81.87	0	31.8	0	-1e10	1	0.0123	0	0.000371	0	1.22	0	7.7848	0	7.6231	0	2304	0	2201	0	756.3	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	176.00	0	13.1310	0	34.9220	0	26.312	0	174.958	0	82.33	0	32.0	0	24.87	0	0.0123	0	0.000379	0	1.24	0	7.7856	0	7.6237	0	2304	0	2198	0	754.0	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	174.00	0	13.1500	0	34.9230	0	26.309	0	172.971	0	82.97	0	32.3	0	-1e10	1	0.0092	0	0.000359	0	1.19	0	7.7889	0	7.6273	0	2304	0	2200	0	748.9	0	0.81	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	172.00	0	13.1600	0	34.9230	0	26.306	0	170.984	0	83.51	0	32.5	0	-1e10	1	0.0113	0	0.000454	0	1.43	0	7.7889	0	7.6274	0	2304	0	2200	0	749.0	0	0.82	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	170.00	0	13.1680	0	34.9230	0	26.305	0	168.996	0	83.82	0	32.6	0	-1e10	1	0.0102	0	0.000392	0	1.27	0	7.7894	0	7.6279	0	2304	0	2199	0	748.2	0	0.81	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	168.00	0	13.1820	0	34.9230	0	26.302	0	167.009	0	83.88	0	32.6	0	-1e10	1	0.0102	0	0.000374	0	1.23	0	7.7882	0	7.6268	0	2304	0	2200	0	750.8	0	0.82	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	166.00	0	13.1970	0	34.9250	0	26.300	0	165.022	0	83.73	0	32.6	0	-1e10	1	0.0102	0	0.000351	0	1.17	0	7.7883	0	7.6271	0	2304	0	2200	0	750.7	0	0.81	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	164.00	0	13.2060	0	34.9260	0	26.299	0	163.034	0	83.92	0	32.7	0	-1e10	1	0.0102	0	0.000377	0	1.23	0	7.7893	0	7.6281	0	2304	0	2199	0	749.0	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	162.00	0	13.2360	0	34.9260	0	26.293	0	161.047	0	83.94	0	32.7	0	-1e10	1	0.0123	0	0.000432	0	1.38	0	7.7890	0	7.6281	0	2304	0	2199	0	749.9	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	160.00	0	13.2490	0	34.9250	0	26.290	0	159.059	0	83.84	0	32.7	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.7889	0	7.6281	0	2304	0	2199	0	750.3	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	158.00	0	13.2810	0	34.9240	0	26.282	0	157.072	0	83.01	0	32.4	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.7856	0	7.6254	0	2304	0	2200	0	756.7	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	156.00	0	13.3400	0	34.9260	0	26.272	0	155.084	0	82.25	0	32.1	0	-1e10	1	0.0194	0	0.000387	0	1.26	0	7.7846	0	7.6251	0	2304	0	2200	0	759.0	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	154.00	0	13.3950	0	34.9260	0	26.261	0	153.097	0	81.59	0	31.9	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.7827	0	7.6240	0	2304	0	2200	0	762.8	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	152.00	0	13.4730	0	34.9270	0	26.245	0	151.109	0	80.30	0	31.4	0	-1e10	1	0.0235	0	0.000352	0	1.17	0	7.7778	0	7.6204	0	2304	0	2201	0	772.6	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	150.00	0	13.5140	0	34.9280	0	26.238	0	149.122	0	78.14	0	30.6	0	-1e10	1	0.0256	0	0.000367	0	1.21	0	7.7730	0	7.6163	0	2303	0	2203	0	782.3	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	148.00	0	13.5590	0	34.9310	0	26.231	0	147.134	0	76.70	0	30.1	0	25.04	0	0.0266	0	0.000410	0	1.32	0	7.7725	0	7.6162	0	2303	0	2200	0	782.5	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	146.00	0	13.5750	0	34.9330	0	26.229	0	145.147	0	76.68	0	30.1	0	24.82	0	0.0245	0	0.000374	0	1.23	0	7.7758	0	7.6195	0	2303	0	2199	0	776.3	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	144.00	0	13.6470	0	34.9340	0	26.215	0	143.159	0	77.35	0	30.4	0	24.71	0	0.0337	0	0.000422	0	1.35	0	7.7798	0	7.6242	0	2303	0	2197	0	768.8	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	142.00	0	13.6820	0	34.9350	0	26.208	0	141.171	0	79.51	0	31.2	0	24.15	0	0.0399	0	0.000392	0	1.27	0	7.7878	0	7.6322	0	2303	0	2194	0	753.8	0	0.77	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	140.00	0	13.7160	0	34.9360	0	26.202	0	139.184	0	82.24	0	32.3	0	23.88	0	0.0440	0	0.000387	0	1.26	0	7.7938	0	7.6383	0	2304	0	2192	0	742.7	0	0.79	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	138.00	0	13.8280	0	34.9330	0	26.176	0	137.196	0	82.85	0	32.7	0	-1e10	1	0.0501	0	0.000432	0	1.38	0	7.7900	0	7.6365	0	2303	0	2195	0	751.0	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	136.00	0	13.9020	0	34.9320	0	26.160	0	135.208	0	82.73	0	32.7	0	23.95	0	0.0603	0	0.000392	0	1.27	0	7.7900	0	7.6372	0	2303	0	2192	0	750.4	0	0.80	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	134.00	0	13.9290	0	34.9320	0	26.154	0	133.221	0	82.38	0	32.5	0	23.79	0	0.0644	0	0.000410	0	1.32	0	7.7889	0	7.6364	0	2303	0	2192	0	752.8	0	0.78	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	132.00	0	13.9510	0	34.9320	0	26.150	0	131.233	0	81.82	0	32.3	0	23.89	0	0.0695	0	0.000440	0	1.40	0	7.7873	0	7.6352	0	2303	0	2193	0	755.9	0	0.77	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	130.00	0	13.9860	0	34.9310	0	26.141	0	129.245	0	81.22	0	32.1	0	24.05	0	0.0695	0	0.000405	0	1.31	0	7.7853	0	7.6337	0	2303	0	2193	0	759.9	0	0.78	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	128.00	0	14.0370	0	34.9300	0	26.130	0	127.257	0	80.36	0	31.8	0	23.92	0	0.0767	0	0.000513	0	1.59	0	7.7831	0	7.6321	0	2302	0	2193	0	764.5	0	0.77	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	126.00	0	14.0980	0	34.9300	0	26.117	0	125.270	0	78.97	0	31.3	0	23.70	0	0.0818	0	0.000420	0	1.35	0	7.7792	0	7.6292	0	2302	0	2194	0	772.4	0	0.79	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	124.00	0	14.1490	0	34.9320	0	26.108	0	123.282	0	77.71	0	30.8	0	24.21	0	0.0869	0	0.000445	0	1.41	0	7.7756	0	7.6265	0	2302	0	2195	0	779.6	0	0.77	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	122.00	0	14.1800	0	34.9360	0	26.104	0	121.294	0	76.24	0	30.3	0	24.38	0	0.0899	0	0.000420	0	1.35	0	7.7728	0	7.6242	0	2302	0	2196	0	785.4	0	0.77	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	120.00	0	14.2280	0	34.9380	0	26.095	0	119.306	0	75.25	0	29.9	0	24.45	0	0.0910	0	0.000408	0	1.31	0	7.7720	0	7.6240	0	2302	0	2196	0	787.3	0	0.77	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	118.00	0	14.2410	0	34.9390	0	26.093	0	117.318	0	74.62	0	29.7	0	-1e10	1	0.1002	0	0.000433	0	1.38	0	7.7714	0	7.6237	0	2302	0	2199	0	789.7	0	0.79	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	116.00	0	14.2770	0	34.9360	0	26.083	0	115.330	0	73.96	0	29.4	0	24.27	0	0.1083	0	0.000423	0	1.35	0	7.7689	0	7.6215	0	2302	0	2197	0	794.0	0	0.77	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	114.00	0	14.3120	0	34.9340	0	26.074	0	113.342	0	73.25	0	29.1	0	24.35	0	0.1155	0	0.000443	0	1.40	0	7.7676	0	7.6207	0	2302	0	2197	0	796.8	0	0.75	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	112.00	0	14.4580	0	34.9370	0	26.045	0	111.354	0	72.89	0	29.1	0	24.53	0	0.1380	0	0.000443	0	1.41	0	7.7683	0	7.6233	0	2302	0	2196	0	795.9	0	0.76	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	110.00	0	14.6220	0	34.9470	0	26.018	0	109.367	0	75.48	0	30.2	0	23.89	0	0.1349	0	0.001212	0	3.41	0	7.7813	0	7.6380	0	2302	0	2191	0	770.9	0	0.75	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	108.00	0	14.7990	0	34.9450	0	25.978	0	107.379	0	77.80	0	31.3	0	-1e10	1	0.1635	0	0.000601	0	1.82	0	7.7838	0	7.6430	0	2302	0	2191	0	767.4	0	0.74	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	106.00	0	15.0080	0	34.9400	0	25.928	0	105.391	0	81.62	0	32.9	0	-1e10	1	0.1911	0	0.000566	0	1.73	0	7.7952	0	7.6568	0	2302	0	2186	0	745.9	0	0.73	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	104.00	0	15.0900	0	34.9320	0	25.904	0	103.403	0	84.08	0	34.0	0	-1e10	1	0.1952	0	0.000559	0	1.71	0	7.7977	0	7.6602	0	2301	0	2184	0	741.5	0	0.73	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	102.00	0	15.1580	0	34.9230	0	25.882	0	101.415	0	85.47	0	34.6	0	22.08	0	0.2044	0	0.000592	0	1.79	0	7.7991	0	7.6623	0	2301	0	2180	0	738.2	0	0.71	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	100.00	0	15.2020	0	34.9160	0	25.867	0	99.427	0	86.29	0	34.9	0	-1e10	1	0.2177	0	0.000577	0	1.75	0	7.8000	0	7.6639	0	2300	0	2182	0	737.4	0	0.71	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	98.00	0	15.2390	0	34.9110	0	25.855	0	97.438	0	86.81	0	35.2	0	-1e10	1	0.2249	0	0.000547	0	1.67	0	7.8004	0	7.6647	0	2300	0	2181	0	736.8	0	0.72	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	96.00	0	15.2800	0	34.9040	0	25.840	0	95.450	0	87.25	0	35.4	0	21.55	0	0.2279	0	0.000552	0	1.69	0	7.8005	0	7.6651	0	2299	0	2178	0	736.0	0	0.71	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	94.00	0	15.3190	0	34.8980	0	25.827	0	93.462	0	87.61	0	35.6	0	-1e10	1	0.2320	0	0.000549	0	1.68	0	7.8007	0	7.6660	0	2299	0	2180	0	736.5	0	0.72	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	92.00	0	15.3770	0	34.8900	0	25.808	0	91.474	0	88.08	0	35.8	0	21.27	0	0.2504	0	0.000599	0	1.81	0	7.8021	0	7.6680	0	2298	0	2176	0	733.1	0	0.72	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	90.00	0	15.4450	0	34.8850	0	25.789	0	89.486	0	88.93	0	36.2	0	-1e10	1	0.2586	0	0.000599	0	1.81	0	7.8048	0	7.6716	0	2298	0	2177	0	729.1	0	0.71	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	88.00	0	15.4770	0	34.8850	0	25.781	0	87.498	0	89.85	0	36.6	0	-1e10	1	0.2811	0	0.000675	0	2.01	0	7.8063	0	7.6735	0	2298	0	2176	0	726.4	0	0.71	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	86.00	0	15.5280	0	34.8830	0	25.768	0	85.510	0	90.79	0	37.0	0	20.81	0	0.2688	0	0.000727	0	2.14	0	7.8092	0	7.6766	0	2298	0	2172	0	720.7	0	0.71	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	84.00	0	15.5970	0	34.8820	0	25.752	0	83.522	0	91.77	0	37.4	0	-1e10	1	0.2811	0	0.000615	0	1.85	0	7.8119	0	7.6804	0	2298	0	2173	0	716.7	0	0.71	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	82.00	0	15.6590	0	34.8790	0	25.736	0	81.533	0	93.10	0	38.0	0	20.25	0	0.2954	0	0.000592	0	1.79	0	7.8144	0	7.6834	0	2298	0	2170	0	711.6	0	0.69	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	80.00	0	15.7450	0	34.8800	0	25.717	0	79.545	0	94.38	0	38.6	0	-1e10	1	0.3066	0	0.000670	0	2.00	0	7.8177	0	7.6879	0	2298	0	2170	0	706.6	0	0.69	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	78.00	0	15.8240	0	34.8840	0	25.702	0	77.557	0	96.05	0	39.4	0	-1e10	1	0.3332	0	0.000675	0	2.01	0	7.8226	0	7.6937	0	2298	0	2168	0	698.1	0	0.69	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	76.00	0	15.8750	0	34.8870	0	25.693	0	75.569	0	97.71	0	40.1	0	19.74	0	0.3454	0	0.000705	0	2.09	0	7.8257	0	7.6971	0	2298	0	2165	0	692.2	0	0.69	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	74.00	0	15.9120	0	34.8890	0	25.686	0	73.580	0	99.01	0	40.6	0	-1e10	1	0.3659	0	0.000700	0	2.07	0	7.8283	0	7.7003	0	2298	0	2166	0	688.6	0	0.69	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	71.90	0	15.9510	0	34.8910	0	25.678	0	71.493	0	100.21	0	41.2	0	19.06	0	0.3741	0	0.000740	0	2.18	0	7.8314	0	7.7036	0	2298	0	2162	0	682.7	0	0.69	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	70.00	0	15.9850	0	34.8900	0	25.670	0	69.604	0	101.18	0	41.6	0	-1e10	1	0.3669	0	0.000678	0	2.02	0	7.8326	0	7.7053	0	2298	0	2164	0	681.4	0	0.69	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	68.00	0	16.0560	0	34.8930	0	25.656	0	67.615	0	102.30	0	42.1	0	-1e10	1	0.3904	0	0.000745	0	2.19	0	7.8369	0	7.7104	0	2299	0	2162	0	674.2	0	0.69	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	66.00	0	16.1360	0	34.8980	0	25.641	0	65.627	0	103.84	0	42.8	0	18.61	0	0.4088	0	0.000833	0	2.42	0	7.8408	0	7.7152	0	2299	0	2158	0	667.1	0	0.68	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	64.00	0	16.2440	0	34.9000	0	25.618	0	63.639	0	105.67	0	43.7	0	-1e10	1	0.4323	0	0.000743	0	2.19	0	7.8456	0	7.7214	0	2299	0	2158	0	659.8	0	0.68	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	61.90	0	16.3480	0	34.9020	0	25.595	0	61.551	0	107.70	0	44.6	0	17.65	0	0.4548	0	0.000821	0	2.39	0	7.8504	0	7.7273	0	2299	0	2153	0	651.5	0	0.68	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	59.80	0	16.7060	0	34.8950	0	25.506	0	59.463	0	111.73	0	46.6	0	-1e10	1	0.5304	0	0.000914	0	2.63	0	7.8604	0	7.7422	0	2299	0	2149	0	635.9	0	0.67	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	58.20	0	17.2830	0	34.8810	0	25.359	0	57.872	0	119.62	0	50.4	0	-1e10	1	0.6408	0	0.000919	0	2.64	0	7.8731	0	7.7629	0	2298	0	2139	0	615.7	0	0.65	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	55.60	0	17.7170	0	34.8850	0	25.257	0	55.287	0	122.88	0	52.2	0	14.96	0	0.6735	0	0.001010	0	2.88	0	7.8745	0	7.7703	0	2298	0	2134	0	613.7	0	0.64	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	53.90	0	17.9550	0	34.8830	0	25.197	0	53.597	0	124.87	0	53.3	0	-1e10	1	0.6776	0	0.001125	0	3.18	0	7.8772	0	7.7764	0	2298	0	2133	0	610.2	0	0.63	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	52.30	0	18.7320	0	34.9200	0	25.032	0	52.006	0	127.73	0	55.3	0	14.90	0	0.6602	0	0.001093	0	3.10	0	7.8811	0	7.7914	0	2299	0	2126	0	604.4	0	0.63	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	50.00	0	20.6420	0	35.0450	0	24.629	0	49.719	0	145.07	0	65.1	0	-1e10	1	0.6490	0	0.001204	0	3.38	0	7.9044	0	7.8421	0	2306	0	2111	0	571.3	0	0.61	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	47.90	0	20.9220	0	35.0510	0	24.558	0	47.631	0	150.15	0	67.7	0	-1e10	1	0.6950	0	0.001179	0	3.32	0	7.9099	0	7.8516	0	2307	0	2107	0	563.3	0	0.61	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	46.30	0	21.2700	0	35.0680	0	24.476	0	46.040	0	153.46	0	69.6	0	10.43	0	0.7338	0	0.001197	0	3.37	0	7.9124	0	7.8592	0	2308	0	2103	0	559.3	0	0.61	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	43.90	0	21.9190	0	35.0660	0	24.295	0	43.654	0	159.42	0	73.2	0	-1e10	1	0.8483	0	0.001257	0	3.52	0	7.9152	0	7.8713	0	2308	0	2098	0	555.7	0	0.60	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	41.80	0	22.3540	0	35.0780	0	24.181	0	41.566	0	165.67	0	76.6	0	10.03	0	0.9484	0	0.001265	0	3.54	0	7.9179	0	7.8804	0	2308	0	2092	0	551.5	0	0.59	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	40.10	0	22.4760	0	35.0450	0	24.122	0	39.876	0	166.87	0	77.3	0	-1e10	1	0.9658	0	0.001320	0	3.69	0	7.9181	0	7.8823	0	2306	0	2091	0	551.2	0	0.59	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	37.70	0	22.9170	0	35.0020	0	23.963	0	37.489	0	170.01	0	79.4	0	-1e10	1	0.9965	0	0.001228	0	3.45	0	7.9181	0	7.8888	0	2303	0	2085	0	550.8	0	0.58	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	36.10	0	23.3210	0	34.9590	0	23.813	0	35.899	0	173.22	0	81.4	0	9.44	0	1.0189	0	0.001303	0	3.64	0	7.9186	0	7.8951	0	2300	0	2078	0	549.3	0	0.63	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	33.90	0	23.5830	0	34.9230	0	23.710	0	33.711	0	175.59	0	82.9	0	-1e10	1	1.0179	0	0.001293	0	3.62	0	7.9204	0	7.9006	0	2298	0	2075	0	546.6	0	0.56	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	31.80	0	24.0940	0	34.7830	0	23.453	0	31.623	0	179.04	0	85.2	0	8.90	0	0.9903	0	0.001259	0	3.53	0	7.9253	0	7.9130	0	2289	0	2060	0	537.3	0	0.57	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	29.70	0	24.7830	0	34.5830	0	23.096	0	29.535	0	184.24	0	88.5	0	-1e10	1	0.9321	0	0.001249	0	3.50	0	7.9341	0	7.9319	0	2275	0	2040	0	522.4	0	0.56	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	28.30	0	24.9260	0	34.5410	0	23.020	0	28.143	0	185.74	0	89.4	0	-1e10	1	0.9270	0	0.001297	0	3.63	0	7.9366	0	7.9364	0	2273	0	2036	0	518.4	0	0.55	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	26.10	0	25.1770	0	34.4580	0	22.881	0	25.955	0	186.89	0	90.3	0	6.95	0	0.9065	0	0.001280	0	3.58	0	7.9393	0	7.9429	0	2267	0	2027	0	513.3	0	0.56	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	23.70	0	25.6060	0	34.3160	0	22.643	0	23.568	0	189.35	0	92.1	0	-1e10	1	0.8605	0	0.001252	0	3.51	0	7.9460	0	7.9558	0	2258	0	2013	0	502.5	0	0.55	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	22.30	0	26.0840	0	34.1600	0	22.377	0	22.176	0	192.28	0	94.2	0	5.28	0	0.8064	0	0.001213	0	3.41	0	7.9523	0	7.9692	0	2248	0	1997	0	491.8	0	0.55	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	20.30	0	26.3340	0	34.0780	0	22.237	0	20.187	0	193.98	0	95.3	0	-1e10	1	0.7686	0	0.001193	0	3.36	0	7.9573	0	7.9778	0	2242	0	1989	0	484.3	0	0.53	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	17.80	0	26.6960	0	33.9610	0	22.035	0	17.701	0	196.30	0	97.0	0	-1e10	1	0.7205	0	0.001226	0	3.44	0	7.9630	0	7.9888	0	2235	0	1977	0	475.3	0	0.53	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	16.10	0	26.9340	0	33.8820	0	21.900	0	16.011	0	197.36	0	97.8	0	3.81	0	0.6919	0	0.001319	0	3.68	0	7.9661	0	7.9954	0	2229	0	1968	0	470.2	0	0.53	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	13.90	0	27.0930	0	33.8310	0	21.811	0	13.823	0	198.62	0	98.7	0	-1e10	1	0.6602	0	0.001169	0	3.29	0	7.9692	0	8.0008	0	2226	0	1963	0	465.8	0	0.52	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	11.80	0	27.2760	0	33.7730	0	21.709	0	11.735	0	199.71	0	99.5	0	3.19	0	0.6337	0	0.001211	0	3.40	0	7.9723	0	8.0066	0	2222	0	1956	0	460.9	0	0.52	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	9.80	0	27.5500	0	33.6860	0	21.555	0	9.746	0	201.49	0	100.8	0	-1e10	1	0.6030	0	0.001196	0	3.36	0	7.9768	0	8.0151	0	2217	0	1948	0	454.3	0	0.52	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	8.40	0	27.6570	0	33.6500	0	21.494	0	8.354	0	202.43	0	101.4	0	2.06	0	0.5826	0	0.001144	0	3.23	0	7.9794	0	8.0193	0	2214	0	1943	0	450.6	0	0.51	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	6.00	0	27.7260	0	33.6220	0	21.450	0	5.967	0	203.06	0	101.8	0	-1e10	1	0.5652	0	0.001084	0	3.07	0	7.9818	0	8.0226	0	2212	0	1940	0	447.4	0	0.51	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	3.90	0	27.7360	0	33.6150	0	21.442	0	3.879	0	203.33	0	101.9	0	-1e10	1	0.5458	0	0.001101	0	3.12	0	7.9832	0	8.0241	0	2212	0	1939	0	445.7	0	0.51	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0	2.50	0	27.7350	0	33.6150	0	21.442	0	2.486	0	203.39	0	102.0	0	-1e10	1	0.5437	0	0.001162	0	3.27	0	7.9833	0	8.0241	0	2212	0	1939	0	445.6	0	0.51	1
2903462	37	C	05/21/2024	03:11	257.588	0.375	0	0																																		
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1949.60	0	2.3687	0	34.6400	0	27.665	0	1929.890	0	95.80	8	29.2	8	39.87	0	0.0143	0	0.000274	0	0.97	0	7.7486	0	7.5080	4	2412	4	2346	4	672.0	4	1.12	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1898.70	0	2.4559	0	34.6340	0	27.652	0	1879.729	0	98.48	0	30.0	0	39.91	0	0.0133	0	0.000249	0	0.90	0	7.7451	0	7.5042	0	2410	0	2345	0	681.4	0	1.12	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1849.30	0	2.5154	0	34.6320	0	27.646	0	1831.035	0	96.96	0	29.6	0	40.20	0	0.0123	0	0.000267	0	0.95	0	7.7434	0	7.5017	0	2408	0	2345	0	688.1	0	1.15	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1799.70	0	2.5951	0	34.6280	0	27.635	0	1782.133	0	95.59	0	29.3	0	40.14	0	0.0102	0	0.000254	0	0.91	0	7.7407	0	7.4986	0	2406	0	2343	0	696.3	0	1.11	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1749.60	0	2.6909	0	34.6230	0	27.623	0	1732.726	0	93.81	0	28.8	0	40.30	0	0.0082	0	0.000262	0	0.94	0	7.7379	0	7.4956	0	2403	0	2341	0	704.6	0	1.11	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1699.60	0	2.7495	0	34.6210	0	27.616	0	1683.407	0	92.37	0	28.4	0	40.24	0	0.0133	0	0.000255	0	0.92	0	7.7362	0	7.4930	0	2402	0	2341	0	711.6	0	1.13	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1649.60	0	2.8106	0	34.6180	0	27.608	0	1634.076	0	91.35	0	28.1	0	40.22	0	0.0123	0	0.000270	0	0.96	0	7.7348	0	7.4908	0	2400	0	2340	0	717.9	0	1.12	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1599.20	0	2.9463	0	34.6110	0	27.590	0	1584.338	0	89.44	0	27.6	0	40.44	0	0.0123	0	0.000263	0	0.94	0	7.7312	0	7.4876	0	2395	0	2337	0	727.8	0	1.11	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1549.60	0	2.9835	0	34.6090	0	27.585	0	1535.379	0	89.59	0	27.7	0	40.28	0	0.0113	0	0.000273	0	0.96	0	7.7312	0	7.4863	0	2394	0	2336	0	731.6	0	1.11	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1499.90	0	3.1956	0	34.6020	0	27.560	0	1486.310	0	85.78	0	26.6	0	40.47	0	0.0133	0	0.000266	0	0.94	0	7.7202	0	7.4776	0	2389	0	2335	0	755.6	0	1.11	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1449.50	0	3.2636	0	34.5990	0	27.551	0	1436.538	0	83.39	0	25.9	0	40.84	0	0.0123	0	0.000264	0	0.94	0	7.7182	0	7.4748	0	2388	0	2334	0	763.6	0	1.10	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1398.80	0	3.3825	0	34.5970	0	27.537	0	1386.458	0	81.58	0	25.5	0	40.68	0	0.0153	0	0.000286	0	1.00	0	7.7146	0	7.4713	0	2386	0	2333	0	774.9	0	1.10	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1349.10	0	3.5577	0	34.5920	0	27.516	0	1337.354	0	78.78	0	24.7	0	40.77	0	0.0153	0	0.000259	0	0.93	0	7.7079	0	7.4660	0	2382	0	2331	0	791.6	0	1.12	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1299.10	0	3.6768	0	34.5850	0	27.499	0	1287.942	0	77.68	0	24.4	0	40.68	0	0.0205	0	0.000274	0	0.97	0	7.7083	0	7.4661	0	2377	0	2326	0	794.4	0	1.10	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1250.20	0	3.8493	0	34.5790	0	27.477	0	1239.606	0	77.14	0	24.3	0	40.86	0	0.0143	0	0.000300	0	1.03	0	7.7051	0	7.4637	0	2372	0	2323	0	804.5	0	1.08	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1199.80	0	3.9969	0	34.5740	0	27.457	0	1189.775	0	76.45	0	24.2	0	40.93	0	0.0153	0	0.000280	0	0.98	0	7.7032	0	7.4621	0	2368	0	2319	0	812.1	0	1.08	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1149.10	0	4.2583	0	34.5650	0	27.423	0	1139.636	0	76.65	0	24.4	0	40.83	0	0.0123	0	0.000318	0	1.08	0	7.7028	0	7.4633	0	2360	0	2311	0	816.3	0	1.07	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1099.60	0	4.3634	0	34.5640	0	27.410	0	1090.672	0	75.48	0	24.1	0	40.54	0	0.0143	0	0.000278	0	0.98	0	7.7009	0	7.4612	0	2358	0	2310	0	824.5	0	1.08	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	1049.20	0	4.5931	0	34.5600	0	27.382	0	1040.806	0	72.95	0	23.4	0	40.61	0	0.0113	0	0.000301	0	1.04	0	7.6942	0	7.4565	0	2353	0	2306	0	842.3	0	1.04	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	999.90	0	4.7736	0	34.5570	0	27.359	0	992.017	0	72.04	0	23.2	0	40.48	0	0.0153	0	0.000367	0	1.21	0	7.6934	0	7.4563	0	2349	0	2302	0	848.0	0	1.05	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	979.70	0	4.8140	0	-1e10	8	27.354	8	972.024	0	71.55	0	23.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6933	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	978.00	0	4.8220	0	34.5560	0	27.353	0	970.341	0	71.50	0	23.1	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6933	0	7.4567	0	2347	0	2304	0	851.5	0	1.04	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	976.00	0	4.8730	0	34.5540	0	27.346	0	968.361	0	71.20	0	23.0	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6916	0	7.4558	0	2346	0	2303	0	854.8	0	1.03	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	974.00	0	4.8900	0	34.5550	0	27.344	0	966.381	0	70.86	0	22.9	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6907	0	7.4551	0	2346	0	2303	0	857.1	0	1.04	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	972.00	0	4.8940	0	34.5550	0	27.344	0	964.402	0	70.79	0	22.9	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6911	0	7.4555	0	2346	0	2303	0	856.3	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	970.00	0	4.9000	0	34.5550	0	27.343	0	962.422	0	70.71	0	22.9	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6909	0	7.4553	0	2346	0	2303	0	857.0	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	968.00	0	4.9040	0	34.5550	0	27.343	0	960.442	0	70.74	0	22.9	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6912	0	7.4555	0	2345	0	2303	0	856.6	0	1.03	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	966.00	0	4.9050	0	34.5540	0	27.342	0	958.462	0	71.28	0	23.1	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.6934	0	7.4575	0	2345	0	2301	0	851.9	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	964.00	0	4.9090	0	34.5540	0	27.341	0	956.482	0	71.72	0	23.2	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6940	0	7.4579	0	2345	0	2301	0	850.9	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	962.00	0	4.9100	0	34.5540	0	27.341	0	954.503	0	71.99	0	23.3	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6947	0	7.4585	0	2345	0	2301	0	849.7	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	960.00	0	4.9110	0	34.5530	0	27.340	0	952.523	0	72.39	0	23.4	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6958	0	7.4595	0	2344	0	2300	0	847.2	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	958.00	0	4.9170	0	34.5530	0	27.340	0	950.543	0	72.97	0	23.6	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6968	0	7.4603	0	2344	0	2300	0	845.4	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	956.00	0	4.9370	0	34.5520	0	27.337	0	948.563	0	73.26	0	23.7	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6971	0	7.4608	0	2343	0	2299	0	844.8	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	954.00	0	4.9700	0	34.5510	0	27.332	0	946.583	0	73.61	0	23.9	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6978	0	7.4618	0	2342	0	2297	0	843.2	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	952.00	0	4.9740	0	34.5520	0	27.332	0	944.603	0	73.80	0	23.9	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6978	0	7.4618	0	2343	0	2297	0	843.5	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	950.00	0	4.9760	0	34.5520	0	27.332	0	942.623	0	73.85	0	23.9	0	40.10	0	0.0133	0	0.000290	0	1.01	0	7.6976	0	7.4608	0	2342	0	2294	0	843.0	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	947.90	0	4.9760	0	34.5520	0	27.332	0	940.544	0	73.89	0	23.9	0	-1e10	1	0.0102	0	0.000382	0	1.25	0	7.6979	0	7.4617	0	2342	0	2297	0	843.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	946.00	0	4.9770	0	34.5520	0	27.332	0	938.663	0	73.89	0	23.9	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6982	0	7.4619	0	2342	0	2297	0	843.3	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	944.00	0	4.9790	0	34.5520	0	27.332	0	936.683	0	73.89	0	23.9	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6979	0	7.4616	0	2342	0	2297	0	844.1	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	942.00	0	4.9800	0	34.5520	0	27.331	0	934.703	0	73.89	0	23.9	0	-1e10	1	0.0102	0	0.000342	0	1.14	0	7.6977	0	7.4613	0	2342	0	2297	0	844.8	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	940.00	0	4.9820	0	34.5520	0	27.331	0	932.723	0	73.85	0	23.9	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6980	0	7.4616	0	2342	0	2297	0	844.2	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	938.00	0	4.9870	0	34.5520	0	27.331	0	930.743	0	73.82	0	23.9	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6979	0	7.4615	0	2342	0	2297	0	844.7	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	936.00	0	5.0020	0	34.5520	0	27.329	0	928.763	0	73.72	0	23.9	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6977	0	7.4615	0	2342	0	2297	0	845.2	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	934.00	0	5.0340	0	34.5510	0	27.324	0	926.783	0	73.54	0	23.9	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6970	0	7.4611	0	2341	0	2296	0	846.7	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	932.00	0	5.0500	0	34.5520	0	27.323	0	924.803	0	73.09	0	23.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6952	0	7.4597	0	2341	0	2297	0	850.8	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	930.00	0	5.0580	0	34.5520	0	27.322	0	922.822	0	72.62	0	23.6	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6943	0	7.4589	0	2341	0	2297	0	852.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	928.00	0	5.0630	0	34.5530	0	27.323	0	920.842	0	72.18	0	23.4	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6936	0	7.4582	0	2341	0	2297	0	854.8	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	926.00	0	5.0910	0	34.5540	0	27.320	0	918.862	0	71.41	0	23.2	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6913	0	7.4565	0	2341	0	2298	0	859.9	0	1.03	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	924.00	0	5.1180	0	34.5550	0	27.318	0	916.882	0	70.10	0	22.8	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6869	0	7.4529	0	2341	0	2299	0	869.5	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	922.00	0	5.1370	0	34.5540	0	27.315	0	914.902	0	69.01	0	22.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6848	0	7.4512	0	2341	0	2299	0	873.9	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	920.00	0	5.1380	0	34.5520	0	27.313	0	912.921	0	69.32	0	22.6	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6898	0	7.4556	0	2340	0	2297	0	863.2	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	918.00	0	5.1390	0	34.5520	0	27.313	0	910.941	0	70.22	0	22.8	0	-1e10	1	0.0102	0	0.000358	0	1.18	0	7.6926	0	7.4580	0	2340	0	2296	0	857.6	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	916.00	0	5.1390	0	34.5520	0	27.313	0	908.961	0	70.87	0	23.1	0	-1e10	1	0.0102	0	0.000325	0	1.10	0	7.6938	0	7.4591	0	2339	0	2295	0	855.0	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	914.00	0	5.1410	0	34.5510	0	27.312	0	906.981	0	71.30	0	23.2	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6942	0	7.4593	0	2339	0	2295	0	854.3	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	912.00	0	5.1570	0	34.5510	0	27.310	0	905.000	0	71.53	0	23.3	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	7.6934	0	7.4588	0	2339	0	2295	0	856.1	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	910.00	0	5.1950	0	34.5510	0	27.306	0	903.020	0	71.31	0	23.2	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6914	0	7.4574	0	2338	0	2294	0	860.4	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	908.00	0	5.2200	0	34.5510	0	27.303	0	901.040	0	70.88	0	23.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6899	0	7.4563	0	2337	0	2294	0	863.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	906.00	0	5.2470	0	34.5520	0	27.300	0	899.059	0	70.39	0	23.0	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6880	0	7.4549	0	2337	0	2295	0	868.1	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	904.00	0	5.2700	0	34.5520	0	27.298	0	897.079	0	69.81	0	22.8	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6863	0	7.4536	0	2337	0	2295	0	871.9	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	902.00	0	5.2820	0	34.5530	0	27.297	0	895.098	0	69.27	0	22.6	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6854	0	7.4529	0	2337	0	2295	0	874.1	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	900.00	0	5.3020	0	34.5530	0	27.295	0	893.118	0	68.71	0	22.4	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6837	0	7.4515	0	2337	0	2295	0	878.1	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	898.00	0	5.3110	0	34.5530	0	27.294	0	891.137	0	68.10	0	22.2	0	-1e10	1	0.0123	0	0.000343	0	1.15	0	7.6830	0	7.4510	0	2337	0	2295	0	879.7	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	896.00	0	5.3190	0	34.5540	0	27.293	0	889.157	0	67.67	0	22.1	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6822	0	7.4503	0	2337	0	2296	0	881.9	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	894.00	0	5.3280	0	34.5540	0	27.292	0	887.177	0	67.27	0	22.0	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6814	0	7.4496	0	2337	0	2296	0	883.8	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	892.00	0	5.3340	0	34.5550	0	27.292	0	885.196	0	66.78	0	21.8	0	40.34	0	0.0143	0	0.000285	0	1.00	0	7.6808	0	7.4484	0	2337	0	2293	0	884.1	0	1.03	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	889.90	0	5.3430	0	34.5550	0	27.291	0	883.116	0	66.37	0	21.7	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6797	0	7.4481	0	2337	0	2297	0	888.0	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	888.00	0	5.3470	0	34.5550	0	27.291	0	881.235	0	65.93	0	21.6	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6794	0	7.4479	0	2337	0	2297	0	888.9	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	886.00	0	5.3530	0	34.5560	0	27.291	0	879.254	0	65.54	0	21.4	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6789	0	7.4474	0	2338	0	2297	0	890.3	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	884.00	0	5.3770	0	34.5560	0	27.288	0	877.274	0	64.90	0	21.2	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6766	0	7.4457	0	2337	0	2298	0	895.4	0	1.04	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	882.00	0	5.3900	0	34.5550	0	27.286	0	875.293	0	64.51	0	21.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6766	0	7.4458	0	2337	0	2297	0	895.5	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	880.00	0	5.3980	0	34.5550	0	27.285	0	873.313	0	64.42	0	21.1	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6770	0	7.4461	0	2336	0	2297	0	894.9	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	878.00	0	5.4030	0	34.5550	0	27.284	0	871.332	0	64.39	0	21.1	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6774	0	7.4465	0	2336	0	2296	0	894.1	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	876.00	0	5.4120	0	34.5540	0	27.282	0	869.351	0	64.62	0	21.2	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	7.6785	0	7.4474	0	2336	0	2295	0	891.9	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	874.00	0	5.4110	0	34.5540	0	27.282	0	867.371	0	64.99	0	21.3	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6796	0	7.4484	0	2336	0	2295	0	889.5	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	872.00	0	5.4120	0	34.5540	0	27.282	0	865.390	0	65.40	0	21.4	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6803	0	7.4489	0	2336	0	2295	0	888.3	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	870.00	0	5.4110	0	34.5540	0	27.282	0	863.409	0	65.73	0	21.5	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6813	0	7.4498	0	2336	0	2295	0	886.2	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	868.00	0	5.4100	0	34.5530	0	27.282	0	861.429	0	66.11	0	21.6	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6823	0	7.4505	0	2335	0	2294	0	884.1	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	866.00	0	5.4090	0	34.5530	0	27.282	0	859.448	0	66.58	0	21.8	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6838	0	7.4518	0	2335	0	2293	0	881.0	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	864.00	0	5.4070	0	34.5530	0	27.282	0	857.467	0	66.98	0	21.9	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6849	0	7.4526	0	2335	0	2293	0	879.0	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	862.00	0	5.4060	0	34.5520	0	27.281	0	855.486	0	67.40	0	22.1	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6853	0	7.4529	0	2335	0	2293	0	878.1	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	860.00	0	5.4050	0	34.5520	0	27.281	0	853.505	0	67.83	0	22.2	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6863	0	7.4537	0	2335	0	2292	0	876.1	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	858.00	0	5.4080	0	34.5520	0	27.281	0	851.525	0	68.08	0	22.3	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.6865	0	7.4539	0	2335	0	2292	0	875.9	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	856.00	0	5.4110	0	34.5520	0	27.281	0	849.544	0	68.26	0	22.3	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6865	0	7.4539	0	2334	0	2292	0	875.9	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	854.00	0	5.4120	0	34.5520	0	27.280	0	847.563	0	68.38	0	22.4	0	-1e10	1	0.0143	0	0.000301	0	1.03	0	7.6870	0	7.4543	0	2334	0	2292	0	875.1	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	852.00	0	5.4150	0	34.5520	0	27.280	0	845.582	0	68.42	0	22.4	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6870	0	7.4542	0	2334	0	2292	0	875.3	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	850.00	0	5.4170	0	34.5520	0	27.280	0	843.601	0	68.38	0	22.4	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6866	0	7.4538	0	2334	0	2292	0	876.4	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	848.00	0	5.4170	0	34.5520	0	27.280	0	841.620	0	68.32	0	22.4	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6869	0	7.4540	0	2334	0	2292	0	875.9	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	846.00	0	5.4170	0	34.5520	0	27.280	0	839.639	0	68.36	0	22.4	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6872	0	7.4542	0	2334	0	2292	0	875.5	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	844.00	0	5.4190	0	34.5510	0	27.279	0	837.658	0	68.64	0	22.5	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6886	0	7.4554	0	2334	0	2291	0	872.4	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	842.00	0	5.4200	0	34.5510	0	27.278	0	835.677	0	69.00	0	22.6	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6894	0	7.4560	0	2334	0	2291	0	871.0	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	840.00	0	5.4220	0	34.5500	0	27.277	0	833.696	0	69.35	0	22.7	0	-1e10	1	0.0133	0	0.000301	0	1.03	0	7.6899	0	7.4564	0	2333	0	2290	0	870.0	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	838.00	0	5.4270	0	34.5500	0	27.277	0	831.715	0	69.76	0	22.8	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6909	0	7.4574	0	2333	0	2290	0	867.9	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	836.00	0	5.4320	0	34.5500	0	27.276	0	829.734	0	70.17	0	23.0	0	-1e10	1	0.0092	0	0.000316	0	1.07	0	7.6916	0	7.4580	0	2333	0	2289	0	866.6	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	834.00	0	5.4360	0	34.5500	0	27.276	0	827.753	0	70.44	0	23.1	0	39.99	0	0.0113	0	0.000308	0	1.05	0	7.6919	0	7.4575	0	2333	0	2286	0	864.8	0	0.97	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	832.00	0	5.4390	0	34.5500	0	27.275	0	825.772	0	70.66	0	23.2	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6927	0	7.4588	0	2333	0	2289	0	864.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	830.00	0	5.4430	0	34.5490	0	27.274	0	823.791	0	70.91	0	23.2	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6930	0	7.4591	0	2332	0	2288	0	864.0	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	828.00	0	5.4450	0	34.5490	0	27.274	0	821.810	0	71.22	0	23.3	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6937	0	7.4597	0	2332	0	2288	0	862.8	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	826.00	0	5.4460	0	34.5490	0	27.274	0	819.829	0	71.57	0	23.5	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6941	0	7.4600	0	2332	0	2288	0	862.1	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	824.00	0	5.4520	0	34.5480	0	27.272	0	817.848	0	71.98	0	23.6	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6955	0	7.4612	0	2332	0	2287	0	859.2	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	822.00	0	5.4770	0	34.5480	0	27.269	0	815.867	0	72.14	0	23.7	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6949	0	7.4609	0	2331	0	2287	0	860.6	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	820.00	0	5.4940	0	34.5470	0	27.266	0	813.885	0	72.40	0	23.8	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6961	0	7.4622	0	2330	0	2285	0	858.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	818.00	0	5.5100	0	34.5470	0	27.264	0	811.904	0	72.83	0	23.9	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6971	0	7.4632	0	2330	0	2285	0	856.1	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	816.00	0	5.5150	0	34.5470	0	27.264	0	809.923	0	73.08	0	24.0	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6975	0	7.4635	0	2330	0	2284	0	855.5	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	814.00	0	5.5260	0	34.5470	0	27.262	0	807.942	0	73.41	0	24.1	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6978	0	7.4639	0	2330	0	2284	0	854.9	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	812.00	0	5.5280	0	34.5470	0	27.262	0	805.960	0	73.57	0	24.2	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6984	0	7.4644	0	2330	0	2284	0	854.0	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	810.00	0	5.5270	0	34.5460	0	27.261	0	803.979	0	74.12	0	24.3	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.7005	0	7.4662	0	2329	0	2283	0	849.5	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	808.00	0	5.5350	0	34.5460	0	27.260	0	801.998	0	74.65	0	24.5	0	-1e10	1	0.0102	0	0.000293	0	1.02	0	7.7008	0	7.4665	0	2329	0	2283	0	849.1	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	806.00	0	5.5400	0	34.5460	0	27.260	0	800.017	0	75.02	0	24.6	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	7.7016	0	7.4672	0	2329	0	2282	0	847.5	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	804.00	0	5.5410	0	34.5460	0	27.260	0	798.035	0	75.34	0	24.7	0	-1e10	1	0.0102	0	0.000293	0	1.02	0	7.7016	0	7.4671	0	2329	0	2282	0	847.8	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	802.00	0	5.5410	0	34.5460	0	27.260	0	796.054	0	75.56	0	24.8	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.7025	0	7.4678	0	2329	0	2282	0	846.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	800.00	0	5.5510	0	34.5470	0	27.259	0	794.072	0	75.31	0	24.7	0	-1e10	1	0.0113	0	0.000308	0	1.06	0	7.7006	0	7.4662	0	2329	0	2283	0	850.3	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	798.00	0	5.5550	0	34.5470	0	27.259	0	792.091	0	74.40	0	24.4	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6974	0	7.4633	0	2329	0	2284	0	857.2	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	796.00	0	5.5580	0	34.5480	0	27.259	0	790.110	0	73.57	0	24.2	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6964	0	7.4624	0	2329	0	2284	0	859.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	794.00	0	5.5610	0	34.5490	0	27.259	0	788.128	0	72.69	0	23.9	0	-1e10	1	0.0092	0	0.000293	0	1.02	0	7.6945	0	7.4607	0	2330	0	2285	0	864.0	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	792.00	0	5.5780	0	34.5500	0	27.258	0	786.147	0	71.43	0	23.5	0	-1e10	1	0.0113	0	0.000344	0	1.15	0	7.6913	0	7.4580	0	2330	0	2286	0	871.1	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	790.00	0	5.6000	0	34.5510	0	27.256	0	784.165	0	69.34	0	22.8	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6851	0	7.4526	0	2330	0	2288	0	884.9	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	788.00	0	5.6180	0	34.5510	0	27.254	0	782.184	0	67.84	0	22.3	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6835	0	7.4514	0	2330	0	2288	0	888.6	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	786.00	0	5.6460	0	34.5520	0	27.251	0	780.202	0	66.57	0	21.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6813	0	7.4497	0	2330	0	2289	0	893.7	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	784.00	0	5.6680	0	34.5520	0	27.249	0	778.221	0	65.43	0	21.6	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6797	0	7.4485	0	2329	0	2289	0	897.2	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	782.00	0	5.6990	0	34.5510	0	27.244	0	776.239	0	64.94	0	21.4	0	40.06	0	0.0133	0	0.000296	0	1.02	0	7.6795	0	7.4480	0	2329	0	2285	0	896.4	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	780.00	0	5.7300	0	34.5520	0	27.241	0	774.258	0	64.85	0	21.4	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6792	0	7.4487	0	2328	0	2288	0	898.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	778.00	0	5.7550	0	34.5530	0	27.239	0	772.276	0	64.03	0	21.1	0	-1e10	1	0.0123	0	0.000316	0	1.08	0	7.6756	0	7.4458	0	2328	0	2289	0	906.9	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	776.00	0	5.7780	0	34.5540	0	27.237	0	770.295	0	63.14	0	20.9	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6740	0	7.4445	0	2328	0	2289	0	910.9	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	774.00	0	5.8640	0	34.5530	0	27.225	0	768.313	0	62.73	0	20.8	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6733	0	7.4450	0	2326	0	2287	0	912.3	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	772.00	0	5.9420	0	34.5530	0	27.216	0	766.331	0	62.57	0	20.7	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6729	0	7.4456	0	2325	0	2285	0	913.3	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	770.00	0	5.9750	0	34.5550	0	27.213	0	764.350	0	62.19	0	20.6	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6712	0	7.4444	0	2325	0	2286	0	917.4	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	768.00	0	6.0140	0	34.5560	0	27.209	0	762.368	0	61.32	0	20.4	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6681	0	7.4420	0	2325	0	2286	0	924.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	766.00	0	6.0330	0	34.5580	0	27.208	0	760.386	0	60.31	0	20.0	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6656	0	7.4400	0	2325	0	2287	0	931.0	0	1.02	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	764.00	0	6.0490	0	34.5580	0	27.206	0	758.405	0	59.42	0	19.7	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6643	0	7.4390	0	2325	0	2287	0	934.0	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	762.00	0	6.0660	0	34.5580	0	27.204	0	756.423	0	59.00	0	19.6	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6645	0	7.4393	0	2324	0	2287	0	933.8	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	760.00	0	6.0810	0	34.5580	0	27.202	0	754.441	0	58.76	0	19.5	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6648	0	7.4397	0	2324	0	2287	0	933.3	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	758.00	0	6.0940	0	34.5590	0	27.201	0	752.459	0	58.57	0	19.5	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6648	0	7.4398	0	2324	0	2287	0	933.6	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	756.00	0	6.1110	0	34.5590	0	27.199	0	750.478	0	58.29	0	19.4	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6643	0	7.4395	0	2324	0	2287	0	935.0	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	753.90	0	6.1340	0	34.5590	0	27.196	0	748.397	0	58.09	0	19.3	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6639	0	7.4394	0	2324	0	2286	0	936.0	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	752.00	0	6.1430	0	34.5600	0	27.196	0	746.514	0	57.82	0	19.3	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6633	0	7.4388	0	2324	0	2286	0	937.7	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	750.00	0	6.1450	0	34.5600	0	27.195	0	744.532	0	57.65	0	19.2	0	-1e10	1	0.0123	0	0.000335	0	1.12	0	7.6631	0	7.4386	0	2324	0	2287	0	938.5	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	748.00	0	6.1470	0	34.5600	0	27.195	0	742.550	0	57.61	0	19.2	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6639	0	7.4393	0	2324	0	2286	0	936.8	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	746.00	0	6.1470	0	34.5600	0	27.195	0	740.568	0	57.62	0	19.2	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6632	0	7.4386	0	2324	0	2287	0	938.5	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	744.00	0	6.1480	0	34.5600	0	27.195	0	738.586	0	57.67	0	19.2	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6642	0	7.4395	0	2324	0	2286	0	936.4	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	742.00	0	6.1490	0	34.5600	0	27.195	0	736.604	0	57.70	0	19.2	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6647	0	7.4398	0	2324	0	2286	0	935.6	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	740.00	0	6.1500	0	34.5600	0	27.195	0	734.623	0	57.73	0	19.2	0	40.22	0	0.0133	0	0.000292	0	1.01	0	7.6642	0	7.4386	0	2324	0	2283	0	935.5	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	738.00	0	6.1520	0	34.5600	0	27.194	0	732.641	0	57.71	0	19.2	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6644	0	7.4394	0	2324	0	2286	0	936.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	736.00	0	6.1530	0	34.5600	0	27.194	0	730.659	0	57.67	0	19.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6637	0	7.4387	0	2324	0	2286	0	938.6	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	734.00	0	6.1540	0	34.5600	0	27.194	0	728.677	0	57.69	0	19.2	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6638	0	7.4388	0	2324	0	2286	0	938.4	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	732.00	0	6.1560	0	34.5600	0	27.194	0	726.695	0	57.71	0	19.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6643	0	7.4391	0	2323	0	2286	0	937.6	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	730.00	0	6.1580	0	34.5600	0	27.193	0	724.713	0	57.72	0	19.2	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6638	0	7.4387	0	2323	0	2286	0	938.9	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	728.00	0	6.1610	0	34.5600	0	27.193	0	722.731	0	57.74	0	19.2	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6640	0	7.4388	0	2323	0	2286	0	938.7	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	726.00	0	6.1600	0	34.5590	0	27.192	0	720.748	0	57.82	0	19.3	0	-1e10	1	0.0153	0	0.000457	0	1.44	0	7.6647	0	7.4394	0	2323	0	2286	0	937.2	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	724.00	0	6.1570	0	34.5580	0	27.192	0	718.766	0	58.48	0	19.5	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6682	0	7.4424	0	2323	0	2285	0	929.3	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	722.00	0	6.1660	0	34.5580	0	27.191	0	716.784	0	59.07	0	19.7	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6686	0	7.4428	0	2323	0	2284	0	928.5	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	720.00	0	6.1780	0	34.5580	0	27.189	0	714.802	0	59.33	0	19.8	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6686	0	7.4429	0	2323	0	2284	0	928.7	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	718.00	0	6.2010	0	34.5580	0	27.186	0	712.820	0	59.36	0	19.8	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6682	0	7.4427	0	2322	0	2284	0	929.9	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	716.00	0	6.2320	0	34.5600	0	27.184	0	710.838	0	58.88	0	19.7	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6652	0	7.4404	0	2322	0	2284	0	936.9	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	714.00	0	6.2340	0	34.5610	0	27.184	0	708.856	0	58.28	0	19.5	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6641	0	7.4394	0	2322	0	2285	0	939.7	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	712.00	0	6.2480	0	34.5610	0	27.182	0	706.873	0	57.75	0	19.3	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6632	0	7.4386	0	2322	0	2285	0	942.2	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	710.00	0	6.2830	0	34.5620	0	27.179	0	704.891	0	56.78	0	19.0	0	-1e10	1	0.0113	0	0.000310	0	1.06	0	7.6603	0	7.4364	0	2322	0	2286	0	949.1	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	708.00	0	6.3170	0	34.5630	0	27.175	0	702.909	0	55.86	0	18.7	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6584	0	7.4351	0	2322	0	2286	0	954.0	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	706.00	0	6.3310	0	34.5640	0	27.174	0	700.927	0	55.19	0	18.5	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6573	0	7.4342	0	2322	0	2286	0	956.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	704.00	0	6.3580	0	34.5640	0	27.171	0	698.944	0	54.76	0	18.3	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6570	0	7.4342	0	2321	0	2286	0	957.7	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	702.00	0	6.3790	0	34.5640	0	27.168	0	696.962	0	54.40	0	18.2	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6563	0	7.4338	0	2321	0	2285	0	959.5	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	700.00	0	6.3890	0	34.5650	0	27.167	0	694.980	0	54.06	0	18.1	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6556	0	7.4332	0	2321	0	2286	0	961.4	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	698.00	0	6.3980	0	34.5650	0	27.166	0	692.998	0	53.73	0	18.0	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6553	0	7.4330	0	2321	0	2286	0	962.2	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	696.00	0	6.4010	0	34.5660	0	27.166	0	691.015	0	53.49	0	17.9	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6553	0	7.4330	0	2321	0	2286	0	962.4	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	694.00	0	6.4050	0	34.5660	0	27.166	0	689.033	0	53.32	0	17.9	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6554	0	7.4331	0	2321	0	2286	0	962.4	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	692.00	0	6.4090	0	34.5660	0	27.165	0	687.050	0	53.24	0	17.8	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6553	0	7.4329	0	2321	0	2285	0	963.0	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	690.00	0	6.4120	0	34.5660	0	27.165	0	685.068	0	53.31	0	17.9	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6551	0	7.4327	0	2321	0	2285	0	963.6	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	688.00	0	6.4260	0	34.5660	0	27.163	0	683.086	0	53.42	0	17.9	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6560	0	7.4336	0	2320	0	2285	0	961.7	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	686.00	0	6.4440	0	34.5660	0	27.161	0	681.103	0	53.35	0	17.9	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6551	0	7.4330	0	2320	0	2285	0	964.1	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	684.00	0	6.4540	0	34.5660	0	27.159	0	679.121	0	53.40	0	17.9	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6555	0	7.4334	0	2320	0	2285	0	963.2	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	682.00	0	6.4650	0	34.5660	0	27.158	0	677.138	0	53.34	0	17.9	0	40.26	0	0.0164	0	0.000541	0	1.66	0	7.6554	0	7.4328	0	2320	0	2281	0	962.2	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	680.00	0	6.4710	0	34.5660	0	27.157	0	675.156	0	53.21	0	17.9	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6551	0	7.4331	0	2320	0	2284	0	964.5	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	678.00	0	6.4740	0	34.5660	0	27.157	0	673.173	0	53.32	0	17.9	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6563	0	7.4341	0	2320	0	2284	0	962.1	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	676.00	0	6.4800	0	34.5660	0	27.156	0	671.191	0	53.92	0	18.1	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6585	0	7.4361	0	2319	0	2283	0	957.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	674.00	0	6.4920	0	34.5660	0	27.154	0	669.208	0	54.00	0	18.1	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6569	0	7.4347	0	2319	0	2283	0	961.0	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	672.00	0	6.5020	0	34.5670	0	27.154	0	667.225	0	53.54	0	18.0	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6549	0	7.4331	0	2319	0	2284	0	965.8	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	670.00	0	6.5070	0	34.5680	0	27.154	0	665.243	0	52.97	0	17.8	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6539	0	7.4322	0	2319	0	2284	0	968.5	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	668.00	0	6.5100	0	34.5680	0	27.153	0	663.260	0	52.63	0	17.7	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6536	0	7.4318	0	2319	0	2284	0	969.4	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	666.00	0	6.5110	0	34.5680	0	27.153	0	661.278	0	52.46	0	17.6	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6543	0	7.4324	0	2319	0	2284	0	968.0	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	664.00	0	6.5120	0	34.5680	0	27.153	0	659.295	0	52.38	0	17.6	0	-1e10	1	0.0164	0	0.000623	0	1.87	0	7.6542	0	7.4323	0	2319	0	2284	0	968.4	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	662.00	0	6.5120	0	34.5680	0	27.153	0	657.312	0	52.36	0	17.6	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6540	0	7.4320	0	2319	0	2284	0	969.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	660.00	0	6.5250	0	34.5670	0	27.150	0	655.330	0	52.61	0	17.7	0	-1e10	1	0.0153	0	0.000378	0	1.24	0	7.6549	0	7.4329	0	2319	0	2284	0	967.2	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	658.00	0	6.5410	0	34.5660	0	27.148	0	653.347	0	53.04	0	17.8	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6567	0	7.4347	0	2319	0	2283	0	963.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	656.00	0	6.5750	0	34.5660	0	27.143	0	651.364	0	53.07	0	17.9	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6558	0	7.4342	0	2318	0	2283	0	965.5	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	654.00	0	6.6050	0	34.5670	0	27.140	0	649.381	0	52.71	0	17.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6544	0	7.4333	0	2318	0	2283	0	969.1	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	652.00	0	6.6400	0	34.5680	0	27.136	0	647.399	0	52.26	0	17.6	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6532	0	7.4325	0	2318	0	2283	0	972.3	0	0.97	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	650.00	0	6.6810	0	34.5690	0	27.131	0	645.416	0	51.82	0	17.5	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6522	0	7.4321	0	2318	0	2283	0	975.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	648.00	0	6.7150	0	34.5700	0	27.127	0	643.433	0	51.43	0	17.4	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6508	0	7.4313	0	2317	0	2283	0	978.6	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	646.00	0	6.7430	0	34.5710	0	27.124	0	641.450	0	50.96	0	17.2	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6496	0	7.4304	0	2317	0	2283	0	981.9	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	644.00	0	6.7490	0	34.5720	0	27.124	0	639.467	0	50.58	0	17.1	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6494	0	7.4303	0	2317	0	2283	0	982.5	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	642.00	0	6.7580	0	34.5720	0	27.123	0	637.484	0	50.33	0	17.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6500	0	7.4308	0	2317	0	2283	0	981.3	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	640.00	0	6.7680	0	34.5730	0	27.123	0	635.502	0	50.13	0	16.9	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6493	0	7.4302	0	2317	0	2283	0	983.3	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	638.00	0	6.7790	0	34.5740	0	27.122	0	633.519	0	49.93	0	16.9	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6484	0	7.4295	0	2317	0	2283	0	985.7	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	636.00	0	6.8100	0	34.5750	0	27.118	0	631.536	0	49.44	0	16.7	0	-1e10	1	0.0123	0	0.000301	0	1.03	0	7.6467	0	7.4283	0	2317	0	2283	0	990.1	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	634.00	0	6.8370	0	34.5750	0	27.115	0	629.553	0	49.04	0	16.6	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6467	0	7.4286	0	2317	0	2283	0	990.4	0	0.97	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	632.00	0	6.8550	0	34.5760	0	27.113	0	627.570	0	48.88	0	16.5	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6468	0	7.4289	0	2316	0	2283	0	990.3	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	630.00	0	6.8860	0	34.5760	0	27.109	0	625.587	0	48.78	0	16.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6469	0	7.4292	0	2316	0	2282	0	990.6	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	628.00	0	6.8870	0	34.5760	0	27.109	0	623.604	0	48.88	0	16.6	0	39.96	0	0.0153	0	0.000306	0	1.05	0	7.6478	0	7.4294	0	2316	0	2279	0	987.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	626.00	0	6.8870	0	34.5760	0	27.109	0	621.621	0	48.98	0	16.6	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6483	0	7.4304	0	2316	0	2282	0	987.5	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	624.00	0	6.8870	0	34.5760	0	27.109	0	619.638	0	49.06	0	16.6	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6489	0	7.4309	0	2316	0	2282	0	986.3	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	622.00	0	6.8870	0	34.5760	0	27.109	0	617.655	0	49.11	0	16.6	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6488	0	7.4307	0	2316	0	2282	0	986.7	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	620.00	0	6.8930	0	34.5760	0	27.108	0	615.672	0	49.07	0	16.6	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6484	0	7.4303	0	2316	0	2282	0	988.1	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	618.00	0	6.9140	0	34.5760	0	27.105	0	613.689	0	48.73	0	16.5	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6470	0	7.4293	0	2316	0	2282	0	991.8	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	616.00	0	6.9300	0	34.5770	0	27.104	0	611.706	0	48.29	0	16.4	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6462	0	7.4287	0	2316	0	2282	0	994.0	0	0.97	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	614.00	0	6.9510	0	34.5770	0	27.101	0	609.722	0	47.95	0	16.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6459	0	7.4286	0	2316	0	2282	0	995.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	612.00	0	6.9660	0	34.5780	0	27.099	0	607.739	0	47.80	0	16.2	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6460	0	7.4288	0	2316	0	2282	0	995.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	610.00	0	6.9690	0	34.5780	0	27.099	0	605.756	0	47.84	0	16.2	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6464	0	7.4291	0	2316	0	2282	0	994.4	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	608.00	0	6.9700	0	34.5790	0	27.100	0	603.773	0	47.90	0	16.3	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	7.6469	0	7.4295	0	2316	0	2282	0	993.3	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	606.00	0	6.9710	0	34.5790	0	27.099	0	601.790	0	47.94	0	16.3	0	-1e10	1	0.0153	0	0.000308	0	1.06	0	7.6469	0	7.4295	0	2316	0	2282	0	993.4	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	604.00	0	6.9730	0	34.5790	0	27.099	0	599.806	0	47.97	0	16.3	0	-1e10	1	0.0143	0	0.000308	0	1.06	0	7.6471	0	7.4296	0	2316	0	2282	0	993.3	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	602.00	0	6.9980	0	34.5790	0	27.096	0	597.823	0	47.60	0	16.2	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6451	0	7.4281	0	2316	0	2282	0	998.4	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	600.00	0	7.0450	0	34.5810	0	27.091	0	595.840	0	46.34	0	15.8	0	39.70	0	0.0174	0	0.000309	0	1.06	0	7.6395	0	7.4230	0	2316	0	2280	0	1011.0	0	0.97	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	598.00	0	7.0730	0	34.5830	0	27.088	0	593.857	0	44.91	0	15.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6358	0	7.4206	0	2316	0	2284	0	1022.0	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	596.00	0	7.1120	0	34.5840	0	27.084	0	591.873	0	43.44	0	14.8	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6333	0	7.4188	0	2315	0	2285	0	1028.7	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	594.00	0	7.1750	0	34.5860	0	27.077	0	589.890	0	41.98	0	14.3	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6301	0	7.4166	0	2315	0	2285	0	1037.4	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	592.00	0	7.2160	0	34.5880	0	27.072	0	587.907	0	40.58	0	13.9	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6276	0	7.4148	0	2315	0	2286	0	1044.2	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	590.00	0	7.2280	0	34.5900	0	27.072	0	585.923	0	39.69	0	13.6	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6270	0	7.4144	0	2315	0	2286	0	1045.7	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	588.00	0	7.2360	0	34.5900	0	27.071	0	583.940	0	39.20	0	13.4	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6271	0	7.4144	0	2315	0	2286	0	1045.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	586.00	0	7.2430	0	34.5910	0	27.071	0	581.957	0	38.93	0	13.3	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.6273	0	7.4147	0	2315	0	2286	0	1045.5	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	584.00	0	7.2470	0	34.5910	0	27.070	0	579.973	0	38.83	0	13.3	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6276	0	7.4149	0	2315	0	2285	0	1045.0	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	582.00	0	7.2480	0	34.5910	0	27.070	0	577.990	0	38.81	0	13.3	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6272	0	7.4145	0	2315	0	2286	0	1046.2	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	580.00	0	7.2490	0	34.5910	0	27.070	0	576.006	0	38.80	0	13.3	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6275	0	7.4147	0	2315	0	2285	0	1045.6	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	578.00	0	7.2540	0	34.5910	0	27.069	0	574.023	0	38.79	0	13.3	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6276	0	7.4148	0	2315	0	2285	0	1045.7	0	0.97	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	576.00	0	7.2670	0	34.5910	0	27.067	0	572.039	0	38.89	0	13.3	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6281	0	7.4153	0	2314	0	2285	0	1044.8	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	574.00	0	7.2820	0	34.5910	0	27.065	0	570.056	0	39.42	0	13.5	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6307	0	7.4178	0	2314	0	2284	0	1038.2	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	572.00	0	7.2840	0	34.5920	0	27.066	0	568.072	0	39.86	0	13.6	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6316	0	7.4185	0	2314	0	2284	0	1036.2	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	570.00	0	7.2860	0	34.5920	0	27.065	0	566.089	0	40.07	0	13.7	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.6317	0	7.4186	0	2314	0	2284	0	1036.0	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	568.00	0	7.2910	0	34.5920	0	27.065	0	564.105	0	40.14	0	13.7	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6316	0	7.4184	0	2314	0	2284	0	1036.6	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	566.00	0	7.3000	0	34.5920	0	27.063	0	562.122	0	40.07	0	13.7	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6315	0	7.4184	0	2314	0	2283	0	1037.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	564.00	0	7.3060	0	34.5930	0	27.063	0	560.138	0	39.84	0	13.6	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6307	0	7.4177	0	2314	0	2284	0	1039.4	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	562.00	0	7.3090	0	34.5930	0	27.063	0	558.154	0	39.60	0	13.6	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6299	0	7.4170	0	2314	0	2284	0	1041.5	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	560.00	0	7.3110	0	34.5930	0	27.063	0	556.171	0	39.38	0	13.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6298	0	7.4168	0	2314	0	2284	0	1042.2	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	558.00	0	7.3200	0	34.5940	0	27.062	0	554.187	0	39.06	0	13.4	0	-1e10	1	0.0174	0	0.000414	0	1.33	0	7.6288	0	7.4160	0	2314	0	2284	0	1044.9	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	556.00	0	7.3430	0	34.5950	0	27.060	0	552.203	0	38.29	0	13.1	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6256	0	7.4133	0	2314	0	2285	0	1053.5	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	554.00	0	7.3690	0	34.5960	0	27.057	0	550.220	0	37.20	0	12.7	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6230	0	7.4112	0	2314	0	2285	0	1060.5	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	552.00	0	7.3890	0	34.5970	0	27.055	0	548.236	0	36.10	0	12.4	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6208	0	7.4094	0	2314	0	2286	0	1066.5	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	550.00	0	7.4190	0	34.5980	0	27.051	0	546.252	0	35.07	0	12.0	0	40.46	0	0.0174	0	0.000329	0	1.11	0	7.6181	0	7.4067	0	2313	0	2283	0	1072.3	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	548.00	0	7.4450	0	34.5990	0	27.048	0	544.268	0	34.04	0	11.7	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6159	0	7.4056	0	2313	0	2287	0	1080.2	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	546.00	0	7.4610	0	34.6010	0	27.047	0	542.285	0	33.16	0	11.4	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6145	0	7.4045	0	2313	0	2287	0	1084.1	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	544.00	0	7.4840	0	34.6010	0	27.044	0	540.301	0	32.41	0	11.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6134	0	7.4037	0	2313	0	2288	0	1087.4	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	542.00	0	7.5100	0	34.6020	0	27.041	0	538.317	0	31.87	0	11.0	0	-1e10	1	0.0205	0	0.000289	0	1.01	0	7.6134	0	7.4040	0	2313	0	2288	0	1087.7	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	540.00	0	7.5410	0	34.6030	0	27.037	0	536.333	0	31.54	0	10.8	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6131	0	7.4040	0	2313	0	2287	0	1088.9	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	538.00	0	7.5570	0	34.6040	0	27.036	0	534.349	0	31.23	0	10.7	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.6126	0	7.4037	0	2313	0	2287	0	1090.4	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	536.00	0	7.5620	0	34.6050	0	27.036	0	532.366	0	30.98	0	10.7	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.6124	0	7.4035	0	2313	0	2287	0	1091.3	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	534.00	0	7.5930	0	34.6060	0	27.032	0	530.382	0	30.69	0	10.6	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6115	0	7.4030	0	2313	0	2287	0	1094.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	532.00	0	7.6310	0	34.6070	0	27.028	0	528.398	0	30.29	0	10.4	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6106	0	7.4026	0	2313	0	2287	0	1096.9	0	1.01	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	530.00	0	7.6400	0	34.6070	0	27.026	0	526.414	0	29.93	0	10.3	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6099	0	7.4020	0	2313	0	2288	0	1098.9	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	528.00	0	7.6430	0	34.6080	0	27.027	0	524.430	0	29.66	0	10.2	0	-1e10	1	0.0184	0	0.000294	0	1.02	0	7.6101	0	7.4021	0	2312	0	2287	0	1098.7	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	526.00	0	7.6480	0	34.6080	0	27.026	0	522.446	0	29.45	0	10.2	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6102	0	7.4022	0	2312	0	2287	0	1098.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	524.00	0	7.6560	0	34.6080	0	27.025	0	520.462	0	29.31	0	10.1	0	-1e10	1	0.0215	0	0.000304	0	1.04	0	7.6100	0	7.4021	0	2312	0	2287	0	1099.5	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	522.00	0	7.6860	0	34.6090	0	27.021	0	518.478	0	29.13	0	10.1	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6087	0	7.4012	0	2312	0	2288	0	1103.3	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	519.90	0	7.7180	0	34.6100	0	27.017	0	516.395	0	28.91	0	10.0	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6083	0	7.4012	0	2312	0	2287	0	1104.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	518.00	0	7.7330	0	34.6110	0	27.016	0	514.510	0	28.75	0	9.9	0	-1e10	1	0.0194	0	0.000292	0	1.01	0	7.6082	0	7.4012	0	2312	0	2287	0	1105.4	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	516.00	0	7.7440	0	34.6120	0	27.015	0	512.526	0	28.58	0	9.9	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6082	0	7.4013	0	2312	0	2287	0	1105.5	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	514.00	0	7.7490	0	34.6120	0	27.014	0	510.542	0	28.46	0	9.8	0	-1e10	1	0.0194	0	0.000312	0	1.06	0	7.6080	0	7.4011	0	2312	0	2287	0	1106.5	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	512.00	0	7.7580	0	34.6130	0	27.014	0	508.558	0	28.38	0	9.8	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6082	0	7.4013	0	2312	0	2287	0	1106.1	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	510.00	0	7.7970	0	34.6140	0	27.009	0	506.574	0	28.20	0	9.8	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6075	0	7.4011	0	2312	0	2287	0	1108.4	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	508.00	0	7.8390	0	34.6160	0	27.004	0	504.589	0	27.84	0	9.6	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6060	0	7.4002	0	2312	0	2287	0	1112.9	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	506.00	0	7.8680	0	34.6170	0	27.001	0	502.605	0	27.43	0	9.5	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.6054	0	7.4000	0	2311	0	2287	0	1114.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	504.00	0	7.8770	0	34.6180	0	27.000	0	500.621	0	27.15	0	9.4	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6054	0	7.4000	0	2311	0	2287	0	1115.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	502.00	0	7.8980	0	34.6190	0	26.998	0	498.637	0	26.95	0	9.3	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6051	0	7.3999	0	2311	0	2287	0	1116.3	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	500.00	0	7.9350	0	34.6210	0	26.994	0	496.653	0	26.66	0	9.3	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6037	0	7.3991	0	2311	0	2287	0	1120.5	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	498.00	0	8.0140	0	34.6220	0	26.983	0	494.668	0	26.15	0	9.1	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6023	0	7.3988	0	2311	0	2287	0	1124.9	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	496.00	0	8.0940	0	34.6240	0	26.972	0	492.684	0	25.97	0	9.0	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.6036	0	7.4009	0	2310	0	2286	0	1121.9	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	494.00	0	8.1430	0	34.6270	0	26.967	0	490.700	0	25.51	0	8.9	0	-1e10	1	0.0143	0	0.000353	0	1.17	0	7.6016	0	7.3996	0	2310	0	2286	0	1127.9	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	492.00	0	8.1580	0	34.6280	0	26.966	0	488.716	0	25.00	0	8.7	0	-1e10	1	0.0184	0	0.000270	0	0.96	0	7.6006	0	7.3988	0	2310	0	2286	0	1130.9	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	490.00	0	8.1680	0	34.6290	0	26.965	0	486.731	0	24.75	0	8.6	0	39.93	0	0.0174	0	0.000330	0	1.11	0	7.6012	0	7.3989	0	2310	0	2282	0	1127.8	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	488.00	0	8.1820	0	34.6300	0	26.964	0	484.747	0	24.58	0	8.6	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.6018	0	7.4000	0	2310	0	2285	0	1128.2	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	486.00	0	8.2240	0	34.6320	0	26.959	0	482.763	0	24.49	0	8.6	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6015	0	7.4002	0	2310	0	2285	0	1129.3	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	484.00	0	8.2450	0	34.6340	0	26.957	0	480.778	0	24.56	0	8.6	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.6018	0	7.4007	0	2309	0	2285	0	1128.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	482.00	0	8.2560	0	34.6340	0	26.956	0	478.794	0	24.25	0	8.5	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6005	0	7.3996	0	2309	0	2285	0	1132.6	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	480.00	0	8.2980	0	34.6350	0	26.950	0	476.809	0	23.79	0	8.3	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.5992	0	7.3989	0	2309	0	2285	0	1136.6	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	478.00	0	8.3560	0	34.6370	0	26.943	0	474.825	0	23.14	0	8.1	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5974	0	7.3979	0	2309	0	2285	0	1142.2	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	476.00	0	8.3990	0	34.6400	0	26.939	0	472.841	0	22.48	0	7.9	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5970	0	7.3980	0	2309	0	2285	0	1143.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	474.00	0	8.4400	0	34.6420	0	26.934	0	470.856	0	22.04	0	7.7	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5963	0	7.3978	0	2309	0	2285	0	1146.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	472.00	0	8.4760	0	34.6440	0	26.930	0	468.872	0	21.68	0	7.6	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.5957	0	7.3976	0	2308	0	2285	0	1148.3	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	470.00	0	8.5010	0	34.6460	0	26.928	0	466.887	0	21.42	0	7.5	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5952	0	7.3974	0	2308	0	2285	0	1150.0	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	468.00	0	8.5310	0	34.6480	0	26.924	0	464.903	0	21.23	0	7.5	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5950	0	7.3975	0	2308	0	2284	0	1150.9	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	466.00	0	8.5430	0	34.6490	0	26.923	0	462.918	0	20.99	0	7.4	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5947	0	7.3974	0	2308	0	2284	0	1151.8	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	464.00	0	8.5700	0	34.6500	0	26.920	0	460.934	0	20.79	0	7.3	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.5939	0	7.3969	0	2308	0	2284	0	1154.6	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	462.00	0	8.6260	0	34.6520	0	26.913	0	458.949	0	20.06	0	7.1	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5906	0	7.3946	0	2308	0	2285	0	1164.2	0	0.97	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	460.00	0	8.6500	0	34.6540	0	26.911	0	456.964	0	19.07	0	6.7	0	-1e10	1	0.0194	0	0.000339	0	1.13	0	7.5883	0	7.3927	0	2307	0	2285	0	1171.2	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	458.00	0	8.6610	0	34.6550	0	26.910	0	454.980	0	18.56	0	6.5	0	-1e10	1	0.0205	0	0.000371	0	1.22	0	7.5886	0	7.3931	0	2307	0	2285	0	1170.7	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	456.00	0	8.6730	0	34.6560	0	26.909	0	452.995	0	18.54	0	6.5	0	-1e10	1	0.0194	0	0.000324	0	1.09	0	7.5898	0	7.3943	0	2307	0	2285	0	1167.4	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	454.00	0	8.6880	0	34.6570	0	26.907	0	451.011	0	18.66	0	6.6	0	-1e10	1	0.0184	0	0.000406	0	1.31	0	7.5903	0	7.3948	0	2307	0	2284	0	1166.3	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	452.00	0	8.7110	0	34.6580	0	26.904	0	449.026	0	18.62	0	6.6	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5898	0	7.3945	0	2307	0	2284	0	1168.3	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	450.00	0	8.7670	0	34.6600	0	26.897	0	447.041	0	18.31	0	6.5	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5884	0	7.3939	0	2307	0	2284	0	1172.6	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	448.00	0	8.7930	0	34.6620	0	26.894	0	445.056	0	17.94	0	6.3	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5869	0	7.3928	0	2307	0	2285	0	1177.3	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	446.00	0	8.8150	0	34.6640	0	26.892	0	443.072	0	17.57	0	6.2	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5864	0	7.3926	0	2307	0	2285	0	1179.1	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	444.00	0	8.8250	0	34.6650	0	26.892	0	441.087	0	17.22	0	6.1	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5862	0	7.3924	0	2307	0	2285	0	1180.1	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	442.00	0	8.8430	0	34.6660	0	26.890	0	439.102	0	16.95	0	6.0	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5855	0	7.3919	0	2307	0	2285	0	1182.4	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	440.00	0	8.8610	0	34.6670	0	26.887	0	437.117	0	16.65	0	5.9	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.5849	0	7.3916	0	2307	0	2285	0	1184.4	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	438.00	0	8.8780	0	34.6680	0	26.886	0	435.133	0	16.39	0	5.8	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5844	0	7.3912	0	2306	0	2285	0	1186.3	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	436.00	0	8.9200	0	34.6690	0	26.880	0	433.148	0	16.05	0	5.7	0	-1e10	1	0.0215	0	0.000341	0	1.14	0	7.5834	0	7.3908	0	2306	0	2285	0	1189.4	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	434.00	0	8.9310	0	34.6700	0	26.879	0	431.163	0	15.77	0	5.6	0	-1e10	1	0.0205	0	0.000336	0	1.13	0	7.5835	0	7.3910	0	2306	0	2285	0	1189.5	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	432.00	0	8.9320	0	34.6710	0	26.879	0	429.178	0	15.60	0	5.5	0	38.91	0	0.0194	0	0.000389	0	1.26	0	7.5836	0	7.3905	0	2306	0	2281	0	1187.7	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	430.00	0	8.9340	0	34.6710	0	26.879	0	427.193	0	15.51	0	5.5	0	-1e10	1	0.0194	0	0.000377	0	1.23	0	7.5838	0	7.3911	0	2306	0	2285	0	1189.2	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	428.00	0	8.9380	0	34.6710	0	26.878	0	425.208	0	15.45	0	5.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.5838	0	7.3911	0	2306	0	2285	0	1189.4	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	426.00	0	9.0020	0	34.6730	0	26.870	0	423.223	0	15.06	0	5.4	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.5812	0	7.3895	0	2306	0	2285	0	1197.6	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	424.00	0	9.0650	0	34.6760	0	26.862	0	421.238	0	14.42	0	5.1	0	-1e10	1	0.0184	0	0.000347	0	1.15	0	7.5789	0	7.3881	0	2306	0	2285	0	1204.8	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	422.00	0	9.1250	0	34.6800	0	26.855	0	419.254	0	13.76	0	4.9	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5773	0	7.3874	0	2306	0	2285	0	1210.1	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	420.00	0	9.1710	0	34.6830	0	26.850	0	417.269	0	13.08	0	4.7	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5763	0	7.3869	0	2306	0	2285	0	1213.6	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	418.00	0	9.1860	0	34.6850	0	26.849	0	415.284	0	12.55	0	4.5	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5759	0	7.3867	0	2306	0	2285	0	1215.0	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	416.00	0	9.2100	0	34.6860	0	26.846	0	413.299	0	12.21	0	4.4	0	-1e10	1	0.0184	0	0.000447	0	1.42	0	7.5755	0	7.3865	0	2306	0	2285	0	1216.9	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	414.00	0	9.2300	0	34.6870	0	26.844	0	411.314	0	11.96	0	4.3	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.5753	0	7.3865	0	2305	0	2285	0	1217.8	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	412.00	0	9.2600	0	34.6890	0	26.840	0	409.328	0	11.71	0	4.2	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5744	0	7.3860	0	2305	0	2285	0	1220.9	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	410.00	0	9.3050	0	34.6910	0	26.835	0	407.343	0	11.35	0	4.1	0	-1e10	1	0.0184	0	0.000327	0	1.10	0	7.5732	0	7.3855	0	2305	0	2286	0	1224.7	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	408.00	0	9.3160	0	34.6920	0	26.834	0	405.358	0	11.06	0	4.0	0	-1e10	1	0.0205	0	0.000344	0	1.15	0	7.5733	0	7.3856	0	2305	0	2286	0	1224.9	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	406.00	0	9.3260	0	34.6930	0	26.833	0	403.373	0	10.91	0	3.9	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5732	0	7.3856	0	2305	0	2286	0	1225.4	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	404.00	0	9.3430	0	34.6940	0	26.831	0	401.388	0	10.78	0	3.9	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5730	0	7.3855	0	2305	0	2286	0	1226.4	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	402.00	0	9.3700	0	34.6950	0	26.827	0	399.403	0	10.61	0	3.8	0	-1e10	1	0.0194	0	0.000345	0	1.15	0	7.5722	0	7.3850	0	2305	0	2286	0	1229.4	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	400.00	0	9.3850	0	34.6960	0	26.825	0	397.418	0	10.47	0	3.8	0	38.11	0	0.0164	0	0.000325	0	1.10	0	7.5719	0	7.3844	0	2305	0	2282	0	1228.9	0	1.00	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	398.00	0	9.4270	0	34.6980	0	26.820	0	395.433	0	10.32	0	3.7	0	-1e10	1	0.0205	0	0.000350	0	1.16	0	7.5713	0	7.3848	0	2305	0	2285	0	1232.7	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	396.00	0	9.4760	0	34.6990	0	26.813	0	393.447	0	10.08	0	3.6	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5707	0	7.3848	0	2305	0	2285	0	1235.1	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	394.00	0	9.4940	0	34.7000	0	26.810	0	391.462	0	9.93	0	3.6	0	-1e10	1	0.0184	0	0.000362	0	1.20	0	7.5710	0	7.3852	0	2305	0	2285	0	1234.4	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	392.00	0	9.4970	0	34.7000	0	26.810	0	389.477	0	9.87	0	3.5	0	-1e10	1	0.0194	0	0.000320	0	1.08	0	7.5716	0	7.3857	0	2305	0	2285	0	1233.1	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	390.00	0	9.5100	0	34.6980	0	26.806	0	387.492	0	9.91	0	3.6	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5727	0	7.3868	0	2304	0	2284	0	1230.0	0	0.99	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	388.00	0	9.7100	0	34.6980	0	26.773	0	385.506	0	10.18	0	3.7	0	-1e10	1	0.0194	0	0.000470	0	1.48	0	7.5748	0	7.3912	0	2304	0	2282	0	1224.7	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	386.00	0	9.9540	0	34.7070	0	26.739	0	383.521	0	10.21	0	3.7	0	-1e10	1	0.0205	0	0.000388	0	1.26	0	7.5741	0	7.3935	0	2303	0	2280	0	1228.4	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	384.00	0	10.2490	0	34.7230	0	26.701	0	381.536	0	10.38	0	3.8	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.5754	0	7.3983	0	2302	0	2278	0	1226.4	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	381.90	0	10.4590	0	34.7390	0	26.677	0	379.451	0	10.20	0	3.7	0	-1e10	1	0.0184	0	0.000464	0	1.46	0	7.5738	0	7.3994	0	2302	0	2277	0	1232.5	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	380.00	0	10.5630	0	34.7500	0	26.667	0	377.565	0	9.76	0	3.6	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5737	0	7.4005	0	2302	0	2277	0	1233.7	0	0.97	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	378.00	0	10.6680	0	34.7590	0	26.656	0	375.580	0	9.29	0	3.4	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5737	0	7.4018	0	2302	0	2276	0	1234.6	0	0.97	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	376.00	0	10.7380	0	34.7650	0	26.648	0	373.594	0	8.96	0	3.3	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5743	0	7.4031	0	2302	0	2276	0	1233.7	0	0.98	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	374.00	0	10.7730	0	34.7690	0	26.645	0	371.609	0	8.73	0	3.2	0	-1e10	1	0.0184	0	0.000444	0	1.41	0	7.5742	0	7.4033	0	2302	0	2276	0	1234.4	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	372.00	0	10.7890	0	34.7710	0	26.644	0	369.623	0	8.59	0	3.2	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5748	0	7.4040	0	2302	0	2276	0	1232.9	0	0.97	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	370.00	0	10.8180	0	34.7730	0	26.640	0	367.638	0	8.44	0	3.1	0	35.09	0	0.0153	0	0.000369	0	1.21	0	7.5744	0	7.4035	0	2302	0	2273	0	1233.0	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	368.00	0	10.8260	0	34.7740	0	26.639	0	365.653	0	8.35	0	3.1	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5749	0	7.4045	0	2302	0	2275	0	1233.2	0	0.95	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	366.00	0	10.8360	0	34.7750	0	26.638	0	363.667	0	8.31	0	3.1	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.5748	0	7.4044	0	2302	0	2275	0	1233.8	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	364.00	0	10.8590	0	34.7770	0	26.636	0	361.682	0	8.26	0	3.1	0	-1e10	1	0.0215	0	0.000359	0	1.19	0	7.5754	0	7.4052	0	2302	0	2275	0	1232.3	0	0.95	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	362.00	0	10.8720	0	34.7790	0	26.635	0	359.696	0	8.17	0	3.0	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.5750	0	7.4049	0	2302	0	2275	0	1234.1	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	360.00	0	10.8770	0	34.7800	0	26.635	0	357.710	0	8.06	0	3.0	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5746	0	7.4045	0	2301	0	2275	0	1235.5	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	358.00	0	10.8770	0	34.7800	0	26.635	0	355.725	0	8.00	0	3.0	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5748	0	7.4047	0	2301	0	2275	0	1235.0	0	0.95	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	356.00	0	10.8790	0	34.7800	0	26.634	0	353.739	0	7.97	0	3.0	0	-1e10	1	0.0174	0	0.000437	0	1.39	0	7.5747	0	7.4045	0	2301	0	2275	0	1235.7	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	354.00	0	10.8810	0	34.7800	0	26.634	0	351.754	0	7.95	0	2.9	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.5748	0	7.4045	0	2301	0	2275	0	1235.6	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	352.00	0	10.8840	0	34.7810	0	26.634	0	349.768	0	7.93	0	2.9	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.5752	0	7.4048	0	2301	0	2275	0	1234.8	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	350.00	0	10.8890	0	34.7810	0	26.633	0	347.782	0	7.93	0	2.9	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.5752	0	7.4048	0	2301	0	2275	0	1235.1	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	348.00	0	10.9000	0	34.7820	0	26.632	0	345.797	0	7.93	0	2.9	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.5754	0	7.4051	0	2301	0	2275	0	1234.8	0	0.95	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	346.00	0	10.9220	0	34.7830	0	26.629	0	343.811	0	7.89	0	2.9	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.5753	0	7.4052	0	2301	0	2275	0	1235.4	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	344.00	0	10.9640	0	34.7860	0	26.624	0	341.825	0	7.85	0	2.9	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.5752	0	7.4056	0	2301	0	2274	0	1236.0	0	0.95	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	342.00	0	11.0230	0	34.7900	0	26.616	0	339.840	0	7.78	0	2.9	0	-1e10	1	0.0174	0	0.000412	0	1.32	0	7.5750	0	7.4061	0	2301	0	2274	0	1237.2	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	340.00	0	11.0720	0	34.7940	0	26.610	0	337.854	0	7.74	0	2.9	0	34.97	0	0.0164	0	0.000352	0	1.17	0	7.5747	0	7.4059	0	2301	0	2271	0	1237.2	0	0.95	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	338.00	0	11.1240	0	34.7970	0	26.603	0	335.868	0	7.75	0	2.9	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.5754	0	7.4076	0	2301	0	2273	0	1237.2	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	336.00	0	11.1690	0	34.8000	0	26.597	0	333.882	0	7.82	0	2.9	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.5762	0	7.4088	0	2301	0	2273	0	1235.2	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	334.00	0	11.1950	0	34.8030	0	26.595	0	331.897	0	7.80	0	2.9	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.5761	0	7.4089	0	2301	0	2273	0	1236.0	0	0.95	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	332.00	0	11.2260	0	34.8050	0	26.591	0	329.911	0	7.78	0	2.9	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.5759	0	7.4091	0	2301	0	2273	0	1237.0	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	330.00	0	11.2870	0	34.8080	0	26.582	0	327.925	0	7.87	0	2.9	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.5771	0	7.4109	0	2301	0	2272	0	1233.9	0	0.93	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	328.00	0	11.3510	0	34.8120	0	26.573	0	325.939	0	8.03	0	3.0	0	-1e10	1	0.0143	0	0.000417	0	1.34	0	7.5782	0	7.4126	0	2301	0	2271	0	1231.3	0	0.96	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	326.00	0	11.4250	0	34.8160	0	26.563	0	323.953	0	8.30	0	3.1	0	-1e10	1	0.0153	0	0.000397	0	1.29	0	7.5801	0	7.4152	0	2300	0	2270	0	1226.3	0	0.94	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	324.10	0	11.5230	0	34.8220	0	26.549	0	322.067	0	8.74	0	3.3	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.5817	0	7.4178	0	2300	0	2269	0	1222.3	0	0.94	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	322.00	0	11.6440	0	34.8290	0	26.532	0	319.981	0	9.44	0	3.6	0	-1e10	1	0.0143	0	0.000387	0	1.26	0	7.5857	0	7.4230	0	2300	0	2268	0	1211.3	0	0.93	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	320.00	0	11.7860	0	34.8360	0	26.511	0	317.996	0	10.58	0	4.0	0	-1e10	1	0.0143	0	0.000423	0	1.35	0	7.5920	0	7.4304	0	2300	0	2265	0	1193.9	0	0.94	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	318.00	0	11.8250	0	34.8400	0	26.506	0	316.010	0	11.71	0	4.4	0	-1e10	1	0.0123	0	0.000415	0	1.33	0	7.5952	0	7.4339	0	2300	0	2264	0	1184.9	0	0.92	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	316.00	0	11.8450	0	34.8420	0	26.504	0	314.024	0	12.44	0	4.7	0	-1e10	1	0.0123	0	0.000403	0	1.30	0	7.5977	0	7.4363	0	2300	0	2263	0	1178.1	0	0.92	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	314.00	0	11.8660	0	34.8430	0	26.501	0	312.038	0	13.25	0	5.0	0	-1e10	1	0.0133	0	0.000423	0	1.35	0	7.6004	0	7.4390	0	2300	0	2262	0	1170.7	0	0.91	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	312.00	0	11.8800	0	34.8430	0	26.498	0	310.052	0	14.04	0	5.3	0	-1e10	1	0.0123	0	0.000413	0	1.33	0	7.6036	0	7.4421	0	2300	0	2261	0	1162.0	0	0.92	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	310.00	0	11.8940	0	34.8440	0	26.496	0	308.066	0	14.62	0	5.5	0	32.92	0	0.0123	0	0.000445	0	1.41	0	7.6051	0	7.4432	0	2300	0	2258	0	1156.4	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	308.00	0	11.9170	0	34.8450	0	26.493	0	306.080	0	15.27	0	5.8	0	-1e10	1	0.0123	0	0.000460	0	1.45	0	7.6075	0	7.4460	0	2300	0	2260	0	1151.5	0	0.92	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	306.00	0	11.9240	0	34.8460	0	26.492	0	304.094	0	15.90	0	6.0	0	-1e10	1	0.0123	0	0.000413	0	1.33	0	7.6094	0	7.4478	0	2300	0	2259	0	1146.6	0	0.92	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	304.00	0	11.9310	0	34.8470	0	26.492	0	302.107	0	16.47	0	6.2	0	-1e10	1	0.0113	0	0.000418	0	1.34	0	7.6108	0	7.4491	0	2301	0	2259	0	1142.8	0	0.91	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	301.90	0	11.9450	0	34.8470	0	26.489	0	300.022	0	16.86	0	6.4	0	-1e10	1	0.0123	0	0.000438	0	1.39	0	7.6115	0	7.4499	0	2301	0	2259	0	1141.2	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	299.90	0	11.9630	0	34.8490	0	26.487	0	298.036	0	17.34	0	6.6	0	-1e10	1	0.0113	0	0.000423	0	1.35	0	7.6138	0	7.4521	0	2301	0	2258	0	1135.4	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	298.00	0	11.9840	0	34.8490	0	26.483	0	296.149	0	17.91	0	6.8	0	-1e10	1	0.0123	0	0.000420	0	1.35	0	7.6162	0	7.4545	0	2301	0	2257	0	1129.0	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	296.00	0	12.0010	0	34.8500	0	26.480	0	294.163	0	18.92	0	7.2	0	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.6201	0	7.4582	0	2301	0	2256	0	1118.6	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	294.00	0	12.0200	0	34.8510	0	26.477	0	292.177	0	19.67	0	7.5	0	-1e10	1	0.0143	0	0.000435	0	1.39	0	7.6212	0	7.4595	0	2301	0	2256	0	1115.8	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	292.00	0	12.0410	0	34.8530	0	26.475	0	290.191	0	20.41	0	7.8	0	-1e10	1	0.0102	0	0.000436	0	1.39	0	7.6242	0	7.4624	0	2301	0	2255	0	1108.1	0	0.91	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	290.00	0	12.0710	0	34.8540	0	26.470	0	288.204	0	21.37	0	8.1	0	-1e10	1	0.0113	0	0.000436	0	1.39	0	7.6284	0	7.4666	0	2301	0	2253	0	1097.0	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	288.00	0	12.1090	0	34.8570	0	26.465	0	286.218	0	22.71	0	8.6	0	-1e10	1	0.0072	0	0.000473	0	1.48	0	7.6320	0	7.4703	0	2301	0	2252	0	1087.8	0	0.89	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	286.00	0	12.1390	0	34.8590	0	26.461	0	284.232	0	24.37	0	9.3	0	-1e10	1	0.0102	0	0.000421	0	1.35	0	7.6376	0	7.4759	0	2301	0	2250	0	1073.2	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	284.00	0	12.1540	0	34.8600	0	26.459	0	282.246	0	25.63	0	9.8	0	-1e10	1	0.0092	0	0.000556	0	1.70	0	7.6408	0	7.4789	0	2301	0	2249	0	1065.2	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	282.00	0	12.1630	0	34.8610	0	26.458	0	280.259	0	26.70	0	10.2	0	-1e10	1	0.0092	0	0.000466	0	1.46	0	7.6423	0	7.4804	0	2301	0	2249	0	1061.5	0	0.89	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	280.00	0	12.1740	0	34.8620	0	26.456	0	278.273	0	27.55	0	10.5	0	31.65	0	0.0113	0	0.000456	0	1.44	0	7.6443	0	7.4820	0	2301	0	2245	0	1055.2	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	278.00	0	12.1820	0	34.8620	0	26.455	0	276.287	0	28.27	0	10.8	0	-1e10	1	0.0123	0	0.000423	0	1.35	0	7.6459	0	7.4838	0	2301	0	2248	0	1052.8	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	276.00	0	12.1920	0	34.8630	0	26.453	0	274.300	0	28.94	0	11.0	0	-1e10	1	0.0113	0	0.000463	0	1.46	0	7.6483	0	7.4861	0	2301	0	2247	0	1046.9	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	274.00	0	12.2000	0	34.8640	0	26.453	0	272.314	0	29.55	0	11.3	0	-1e10	1	0.0082	0	0.000413	0	1.33	0	7.6503	0	7.4880	0	2301	0	2246	0	1041.9	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	272.00	0	12.2010	0	34.8650	0	26.453	0	270.328	0	30.11	0	11.5	0	-1e10	1	0.0102	0	0.000438	0	1.39	0	7.6514	0	7.4889	0	2301	0	2246	0	1039.4	0	0.89	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	270.00	0	12.2020	0	34.8650	0	26.453	0	268.341	0	30.53	0	11.6	0	-1e10	1	0.0072	0	0.000433	0	1.38	0	7.6520	0	7.4894	0	2301	0	2246	0	1038.1	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	268.00	0	12.2090	0	34.8650	0	26.451	0	266.355	0	30.84	0	11.8	0	-1e10	1	0.0123	0	0.000448	0	1.42	0	7.6530	0	7.4904	0	2301	0	2245	0	1035.6	0	0.87	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	266.00	0	12.2290	0	34.8660	0	26.448	0	264.368	0	31.41	0	12.0	0	-1e10	1	0.0113	0	0.000398	0	1.29	0	7.6548	0	7.4922	0	2301	0	2245	0	1031.4	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	264.00	0	12.2430	0	34.8670	0	26.446	0	262.382	0	32.12	0	12.3	0	-1e10	1	0.0092	0	0.000491	0	1.53	0	7.6573	0	7.4947	0	2301	0	2244	0	1025.3	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	262.00	0	12.2480	0	34.8670	0	26.445	0	260.395	0	32.64	0	12.5	0	-1e10	1	0.0113	0	0.000416	0	1.33	0	7.6582	0	7.4955	0	2301	0	2244	0	1023.3	0	0.89	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	260.00	0	12.2500	0	34.8680	0	26.446	0	258.409	0	32.99	0	12.6	0	-1e10	1	0.0102	0	0.000411	0	1.32	0	7.6590	0	7.4962	0	2301	0	2243	0	1021.4	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	258.00	0	12.2510	0	34.8680	0	26.445	0	256.422	0	33.24	0	12.7	0	-1e10	1	0.0082	0	0.000428	0	1.37	0	7.6595	0	7.4967	0	2301	0	2243	0	1020.3	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	256.00	0	12.2530	0	34.8680	0	26.445	0	254.436	0	33.41	0	12.7	0	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.6595	0	7.4966	0	2301	0	2243	0	1020.6	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	254.00	0	12.2560	0	34.8680	0	26.444	0	252.449	0	33.56	0	12.8	0	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.6601	0	7.4971	0	2301	0	2243	0	1019.2	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	252.00	0	12.2610	0	34.8690	0	26.444	0	250.463	0	33.81	0	12.9	0	30.71	0	0.0102	0	0.000458	0	1.44	0	7.6608	0	7.4974	0	2301	0	2240	0	1016.5	0	0.89	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	250.00	0	12.2680	0	34.8690	0	26.443	0	248.476	0	34.27	0	13.1	0	-1e10	1	0.0092	0	0.000431	0	1.37	0	7.6629	0	7.4998	0	2301	0	2242	0	1012.7	0	0.90	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	248.00	0	12.2770	0	34.8700	0	26.442	0	246.489	0	34.95	0	13.3	0	-1e10	1	0.0092	0	0.000461	0	1.45	0	7.6657	0	7.5024	0	2301	0	2241	0	1006.1	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	246.00	0	12.2840	0	34.8700	0	26.440	0	244.503	0	35.63	0	13.6	0	-1e10	1	0.0113	0	0.000391	0	1.27	0	7.6675	0	7.5041	0	2301	0	2241	0	1001.7	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	244.00	0	12.3030	0	34.8720	0	26.438	0	242.516	0	36.61	0	14.0	0	-1e10	1	0.0082	0	0.000393	0	1.28	0	7.6703	0	7.5068	0	2301	0	2240	0	995.3	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	242.00	0	12.3170	0	34.8730	0	26.436	0	240.529	0	37.92	0	14.5	0	-1e10	1	0.0082	0	0.000413	0	1.33	0	7.6745	0	7.5109	0	2301	0	2238	0	985.1	0	0.87	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	240.00	0	12.3330	0	34.8740	0	26.434	0	238.543	0	39.17	0	15.0	0	-1e10	1	0.0092	0	0.000413	0	1.33	0	7.6774	0	7.5137	0	2301	0	2238	0	978.5	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	238.00	0	12.3400	0	34.8750	0	26.433	0	236.556	0	40.13	0	15.3	0	-1e10	1	0.0072	0	0.000426	0	1.36	0	7.6789	0	7.5151	0	2301	0	2237	0	975.2	0	0.86	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	236.00	0	12.3480	0	34.8750	0	26.432	0	234.569	0	40.84	0	15.6	0	-1e10	1	0.0082	0	0.000423	0	1.35	0	7.6814	0	7.5175	0	2301	0	2236	0	969.3	0	0.87	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	234.00	0	12.3550	0	34.8760	0	26.431	0	232.583	0	41.69	0	15.9	0	-1e10	1	0.0102	0	0.000441	0	1.40	0	7.6831	0	7.5191	0	2301	0	2236	0	965.6	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	232.00	0	12.3570	0	34.8760	0	26.431	0	230.596	0	42.22	0	16.1	0	-1e10	1	0.0102	0	0.000413	0	1.33	0	7.6838	0	7.5197	0	2301	0	2236	0	964.1	0	0.87	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	230.00	0	12.3620	0	34.8770	0	26.430	0	228.609	0	42.68	0	16.3	0	-1e10	1	0.0102	0	0.000411	0	1.32	0	7.6853	0	7.5211	0	2301	0	2235	0	960.8	0	0.86	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	228.00	0	12.3660	0	34.8770	0	26.429	0	226.622	0	43.14	0	16.5	0	29.77	0	0.0061	0	0.000398	0	1.29	0	7.6862	0	7.5216	0	2301	0	2232	0	957.7	0	0.88	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	226.10	0	12.3720	0	34.8780	0	26.429	0	224.735	0	43.59	0	16.7	0	-1e10	1	0.0102	0	0.000408	0	1.31	0	7.6876	0	7.5232	0	2301	0	2235	0	955.7	0	0.87	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	224.00	0	12.3760	0	34.8780	0	26.428	0	222.649	0	44.07	0	16.9	0	29.48	0	0.0082	0	0.000416	0	1.33	0	7.6886	0	7.5238	0	2301	0	2232	0	952.4	0	0.86	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	222.00	0	12.3780	0	34.8780	0	26.428	0	220.662	0	44.38	0	17.0	0	-1e10	1	0.0061	0	0.000401	0	1.30	0	7.6888	0	7.5243	0	2301	0	2234	0	953.3	0	0.87	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	220.00	0	12.3820	0	34.8790	0	26.428	0	218.675	0	44.63	0	17.1	0	29.46	0	0.0072	0	0.000403	0	1.30	0	7.6901	0	7.5251	0	2301	0	2231	0	949.3	0	0.87	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	218.00	0	12.3840	0	34.8790	0	26.427	0	216.688	0	44.84	0	17.2	0	-1e10	1	0.0082	0	0.000408	0	1.31	0	7.6906	0	7.5259	0	2301	0	2234	0	949.6	0	0.89	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	216.00	0	12.3890	0	34.8790	0	26.426	0	214.701	0	45.06	0	17.2	0	-1e10	1	0.0072	0	0.000423	0	1.35	0	7.6914	0	7.5267	0	2301	0	2233	0	947.8	0	0.86	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	214.00	0	12.4080	0	34.8800	0	26.423	0	212.714	0	45.53	0	17.4	0	-1e10	1	0.0092	0	0.000401	0	1.30	0	7.6942	0	7.5294	0	2301	0	2232	0	941.6	0	0.86	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	212.00	0	12.4310	0	34.8820	0	26.420	0	210.727	0	46.87	0	17.9	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.6990	0	7.5341	0	2302	0	2231	0	930.8	0	0.87	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	210.00	0	12.4580	0	34.8830	0	26.416	0	208.740	0	48.34	0	18.5	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.7027	0	7.5379	0	2302	0	2230	0	922.5	0	0.86	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	208.00	0	12.4840	0	34.8850	0	26.412	0	206.753	0	49.88	0	19.1	0	-1e10	1	0.0072	0	0.000413	0	1.33	0	7.7079	0	7.5430	0	2302	0	2228	0	911.1	0	0.87	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	206.00	0	12.4990	0	34.8870	0	26.411	0	204.766	0	51.39	0	19.7	0	-1e10	1	0.0082	0	0.000499	0	1.55	0	7.7107	0	7.5458	0	2302	0	2227	0	904.9	0	0.87	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	204.00	0	12.5140	0	34.8880	0	26.409	0	202.779	0	52.66	0	20.2	0	-1e10	1	0.0061	0	0.000398	0	1.29	0	7.7134	0	7.5484	0	2302	0	2226	0	899.3	0	0.84	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	202.00	0	12.5270	0	34.8890	0	26.407	0	200.792	0	53.79	0	20.6	0	-1e10	1	0.0082	0	0.000416	0	1.33	0	7.7158	0	7.5508	0	2302	0	2226	0	894.2	0	0.86	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	200.00	0	12.5350	0	34.8890	0	26.405	0	198.805	0	54.67	0	21.0	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.7174	0	7.5523	0	2302	0	2225	0	890.9	0	0.86	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	198.00	0	12.5360	0	34.8890	0	26.405	0	196.818	0	55.17	0	21.2	0	-1e10	1	0.0082	0	0.000418	0	1.34	0	7.7177	0	7.5525	0	2302	0	2225	0	890.4	0	0.87	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	196.00	0	12.5370	0	34.8900	0	26.405	0	194.831	0	55.39	0	21.3	0	-1e10	1	0.0082	0	0.000403	0	1.30	0	7.7181	0	7.5528	0	2302	0	2225	0	889.7	0	0.85	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	194.00	0	12.5400	0	34.8890	0	26.404	0	192.843	0	55.43	0	21.3	0	-1e10	1	0.0082	0	0.000416	0	1.33	0	7.7175	0	7.5523	0	2302	0	2225	0	891.0	0	0.85	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	192.00	0	12.5480	0	34.8890	0	26.402	0	190.856	0	55.37	0	21.3	0	-1e10	1	0.0072	0	0.000403	0	1.30	0	7.7178	0	7.5526	0	2302	0	2225	0	890.6	0	0.85	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	190.00	0	12.5580	0	34.8890	0	26.400	0	188.869	0	55.52	0	21.3	0	28.42	0	0.0051	0	0.000386	0	1.26	0	7.7187	0	7.5532	0	2302	0	2222	0	887.7	0	0.84	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	188.00	0	12.5650	0	34.8890	0	26.399	0	186.882	0	55.87	0	21.5	0	-1e10	1	0.0061	0	0.000388	0	1.26	0	7.7199	0	7.5546	0	2302	0	2224	0	886.4	0	0.86	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	186.00	0	12.5700	0	34.8900	0	26.399	0	184.895	0	56.32	0	21.6	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.7211	0	7.5558	0	2302	0	2224	0	884.0	0	0.85	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	184.00	0	12.5780	0	34.8900	0	26.397	0	182.908	0	56.99	0	21.9	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7237	0	7.5583	0	2302	0	2223	0	878.3	0	0.86	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	182.00	0	12.5830	0	34.8910	0	26.397	0	180.920	0	57.70	0	22.2	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.7251	0	7.5596	0	2302	0	2222	0	875.5	0	0.84	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	180.00	0	12.5870	0	34.8900	0	26.395	0	178.933	0	58.32	0	22.4	0	-1e10	1	0.0072	0	0.000381	0	1.24	0	7.7264	0	7.5607	0	2302	0	2222	0	873.0	0	0.85	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	178.00	0	12.5990	0	34.8900	0	26.393	0	176.946	0	59.23	0	22.8	0	-1e10	1	0.0072	0	0.000363	0	1.20	0	7.7300	0	7.5642	0	2302	0	2221	0	865.3	0	0.85	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	176.00	0	12.6220	0	34.8920	0	26.390	0	174.958	0	60.98	0	23.4	0	-1e10	1	0.0072	0	0.000348	0	1.16	0	7.7365	0	7.5706	0	2302	0	2218	0	851.7	0	0.83	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	174.00	0	12.6330	0	34.8930	0	26.388	0	172.971	0	62.77	0	24.1	0	-1e10	1	0.0061	0	0.000338	0	1.13	0	7.7399	0	7.5739	0	2302	0	2217	0	844.7	0	0.86	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	172.00	0	12.6420	0	34.8940	0	26.387	0	170.984	0	63.87	0	24.6	0	-1e10	1	0.0061	0	0.000363	0	1.20	0	7.7411	0	7.5751	0	2302	0	2217	0	842.3	0	0.84	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	170.00	0	12.6590	0	34.8950	0	26.385	0	168.996	0	64.40	0	24.8	0	-1e10	1	0.0061	0	0.000358	0	1.19	0	7.7411	0	7.5752	0	2302	0	2217	0	842.6	0	0.84	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	168.00	0	12.6700	0	34.8960	0	26.383	0	167.009	0	64.50	0	24.8	0	-1e10	1	0.0072	0	0.000376	0	1.23	0	7.7406	0	7.5748	0	2302	0	2217	0	844.0	0	0.84	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	166.00	0	12.6910	0	34.8960	0	26.379	0	165.022	0	64.59	0	24.9	0	-1e10	1	0.0061	0	0.000346	0	1.15	0	7.7412	0	7.5755	0	2302	0	2217	0	842.9	0	0.84	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	164.00	0	12.7380	0	34.8970	0	26.370	0	163.034	0	64.47	0	24.8	0	-1e10	1	0.0061	0	0.000346	0	1.15	0	7.7403	0	7.5753	0	2302	0	2217	0	845.0	0	0.85	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	162.00	0	12.8120	0	34.9010	0	26.359	0	161.047	0	64.43	0	24.9	0	-1e10	1	0.0072	0	0.000374	0	1.22	0	7.7427	0	7.5785	0	2302	0	2215	0	840.3	0	0.84	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	160.00	0	12.8810	0	34.9060	0	26.349	0	159.059	0	66.17	0	25.6	0	26.93	0	0.0082	0	0.000336	0	1.13	0	7.7514	0	7.5872	0	2302	0	2210	0	821.8	0	0.83	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	158.00	0	12.9240	0	34.9090	0	26.343	0	157.072	0	68.91	0	26.7	0	-1e10	1	0.0082	0	0.000369	0	1.21	0	7.7590	0	7.5952	0	2303	0	2210	0	807.6	0	0.84	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	156.00	0	12.9340	0	34.9110	0	26.342	0	155.084	0	71.58	0	27.7	0	-1e10	1	0.0082	0	0.000359	0	1.19	0	7.7637	0	7.5997	0	2303	0	2209	0	798.4	0	0.80	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	154.00	0	12.9570	0	34.9130	0	26.339	0	153.097	0	73.39	0	28.4	0	-1e10	1	0.0061	0	0.000361	0	1.19	0	7.7671	0	7.6032	0	2303	0	2207	0	791.9	0	0.82	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	152.00	0	12.9770	0	34.9140	0	26.336	0	151.109	0	74.99	0	29.0	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	7.7698	0	7.6060	0	2303	0	2207	0	786.7	0	0.84	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	150.00	0	13.0000	0	34.9150	0	26.332	0	149.122	0	75.77	0	29.4	0	-1e10	1	0.0082	0	0.000364	0	1.20	0	7.7690	0	7.6055	0	2303	0	2207	0	788.5	0	0.82	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	148.00	0	13.0250	0	34.9160	0	26.328	0	147.134	0	76.36	0	29.6	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.7708	0	7.6074	0	2303	0	2206	0	785.3	0	0.81	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	146.00	0	13.0950	0	34.9180	0	26.315	0	145.146	0	77.01	0	29.9	0	-1e10	1	0.0072	0	0.000404	0	1.30	0	7.7720	0	7.6094	0	2303	0	2205	0	783.3	0	0.83	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	144.00	0	13.1640	0	34.9200	0	26.303	0	143.159	0	75.67	0	29.4	0	-1e10	1	0.0102	0	0.000377	0	1.23	0	7.7638	0	7.6026	0	2303	0	2208	0	799.9	0	0.80	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	142.00	0	13.2210	0	34.9240	0	26.294	0	141.171	0	73.44	0	28.6	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.7598	0	7.5995	0	2303	0	2209	0	808.3	0	0.82	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	140.00	0	13.2610	0	34.9260	0	26.287	0	139.184	0	72.48	0	28.2	0	-1e10	1	0.0113	0	0.000359	0	1.19	0	7.7608	0	7.6009	0	2303	0	2208	0	806.5	0	0.81	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	138.00	0	13.3370	0	34.9310	0	26.276	0	137.196	0	73.30	0	28.6	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.7668	0	7.6076	0	2303	0	2206	0	794.8	0	0.81	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	136.00	0	13.4460	0	34.9370	0	26.258	0	135.208	0	75.12	0	29.4	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.7742	0	7.6160	0	2303	0	2203	0	780.7	0	0.81	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	134.00	0	13.4940	0	34.9410	0	26.251	0	133.221	0	77.01	0	30.1	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.7787	0	7.6209	0	2303	0	2201	0	772.1	0	0.80	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	132.00	0	13.5750	0	34.9460	0	26.238	0	131.233	0	78.55	0	30.8	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.7822	0	7.6252	0	2304	0	2200	0	765.8	0	0.82	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	130.00	0	13.6630	0	34.9510	0	26.224	0	129.245	0	79.65	0	31.3	0	-1e10	1	0.0133	0	0.000380	0	1.24	0	7.7842	0	7.6284	0	2304	0	2199	0	762.3	0	0.80	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	128.00	0	13.7380	0	34.9560	0	26.212	0	127.257	0	80.95	0	31.8	0	24.19	0	0.0143	0	0.000365	0	1.20	0	7.7889	0	7.6335	0	2304	0	2194	0	752.8	0	0.79	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	126.00	0	13.8350	0	34.9600	0	26.195	0	125.269	0	82.44	0	32.5	0	23.75	0	0.0153	0	0.000367	0	1.21	0	7.7924	0	7.6381	0	2304	0	2193	0	746.7	0	0.80	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	124.00	0	13.9170	0	34.9590	0	26.177	0	123.282	0	81.73	0	32.3	0	24.07	0	0.0276	0	0.000355	0	1.18	0	7.7824	0	7.6297	0	2304	0	2196	0	766.1	0	0.79	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	122.00	0	13.9770	0	34.9570	0	26.163	0	121.294	0	77.55	0	30.7	0	-1e10	1	0.0368	0	0.000345	0	1.15	0	7.7682	0	7.6172	0	2303	0	2203	0	795.2	0	0.79	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	120.00	0	14.0870	0	34.9630	0	26.145	0	119.306	0	74.62	0	29.6	0	24.86	0	0.0440	0	0.000357	0	1.18	0	7.7658	0	7.6161	0	2304	0	2200	0	799.6	0	0.77	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	118.00	0	14.3190	0	34.9730	0	26.103	0	117.318	0	75.39	0	30.0	0	24.44	0	0.0552	0	0.000395	0	1.28	0	7.7783	0	7.6312	0	2304	0	2195	0	775.5	0	0.77	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	116.00	0	14.5080	0	34.9840	0	26.071	0	115.330	0	78.53	0	31.4	0	23.47	0	0.0654	0	0.000393	0	1.27	0	7.7887	0	7.6437	0	2305	0	2191	0	756.1	0	0.76	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	114.00	0	14.5210	0	34.9870	0	26.071	0	113.342	0	80.91	0	32.3	0	23.30	0	0.0685	0	0.000420	0	1.35	0	7.7919	0	7.6468	0	2305	0	2190	0	750.3	0	0.76	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	112.00	0	14.5230	0	34.9890	0	26.072	0	111.354	0	82.04	0	32.8	0	-1e10	1	0.0726	0	0.000413	0	1.33	0	7.7923	0	7.6474	0	2305	0	2192	0	750.6	0	0.76	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	110.00	0	14.5240	0	34.9890	0	26.071	0	109.366	0	82.66	0	33.0	0	23.25	0	0.0685	0	0.000400	0	1.29	0	7.7929	0	7.6477	0	2305	0	2190	0	748.9	0	0.75	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	108.10	0	14.5250	0	34.9890	0	26.071	0	107.478	0	82.87	0	33.1	0	23.09	0	0.0685	0	0.000398	0	1.29	0	7.7931	0	7.6478	0	2305	0	2190	0	748.6	0	0.76	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	106.10	0	14.5270	0	34.9890	0	26.071	0	105.490	0	83.06	0	33.2	0	23.38	0	0.0705	0	0.000433	0	1.38	0	7.7934	0	7.6481	0	2305	0	2190	0	748.2	0	0.75	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	104.00	0	14.5290	0	34.9900	0	26.071	0	103.403	0	83.11	0	33.2	0	23.29	0	0.0726	0	0.000390	0	1.27	0	7.7939	0	7.6486	0	2305	0	2190	0	747.3	0	0.75	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	102.00	0	14.5340	0	34.9900	0	26.070	0	101.415	0	83.16	0	33.2	0	-1e10	1	0.0695	0	0.000393	0	1.27	0	7.7934	0	7.6482	0	2305	0	2192	0	749.4	0	0.75	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	100.00	0	14.5350	0	34.9900	0	26.069	0	99.426	0	83.22	0	33.3	0	23.10	0	0.0695	0	0.000383	0	1.25	0	7.7932	0	7.6478	0	2305	0	2190	0	749.0	0	0.75	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	98.00	0	14.5360	0	34.9900	0	26.069	0	97.438	0	83.24	0	33.3	0	23.05	0	0.0716	0	0.000385	0	1.26	0	7.7937	0	7.6482	0	2305	0	2190	0	748.2	0	0.76	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	96.00	0	14.5360	0	34.9900	0	26.069	0	95.450	0	83.29	0	33.3	0	23.20	0	0.0695	0	0.000403	0	1.30	0	7.7935	0	7.6480	0	2305	0	2190	0	748.7	0	0.75	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	94.00	0	14.5360	0	34.9900	0	26.069	0	93.462	0	83.32	0	33.3	0	23.14	0	0.0705	0	0.000385	0	1.26	0	7.7934	0	7.6478	0	2305	0	2190	0	749.1	0	0.77	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	92.00	0	14.5360	0	34.9900	0	26.069	0	91.474	0	83.35	0	33.3	0	23.19	0	0.0746	0	0.000373	0	1.22	0	7.7939	0	7.6482	0	2305	0	2190	0	748.4	0	0.75	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	90.00	0	14.5370	0	34.9900	0	26.069	0	89.486	0	83.34	0	33.3	0	23.30	0	0.0685	0	0.000400	0	1.29	0	7.7938	0	7.6480	0	2305	0	2190	0	748.7	0	0.75	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	88.00	0	14.5430	0	34.9900	0	26.067	0	87.498	0	83.42	0	33.4	0	23.04	0	0.0695	0	0.000393	0	1.27	0	7.7941	0	7.6483	0	2305	0	2189	0	748.3	0	0.75	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	86.00	0	14.5630	0	34.9910	0	26.064	0	85.510	0	83.59	0	33.4	0	23.15	0	0.0705	0	0.000390	0	1.27	0	7.7944	0	7.6488	0	2305	0	2189	0	747.9	0	0.74	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	84.00	0	14.7620	0	34.9920	0	26.021	0	83.521	0	84.14	0	33.8	0	22.98	0	0.0869	0	0.000393	0	1.28	0	7.7962	0	7.6533	0	2305	0	2187	0	745.0	0	0.75	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	82.00	0	15.0030	0	34.9930	0	25.969	0	81.533	0	84.60	0	34.1	0	22.83	0	0.1104	0	0.000431	0	1.37	0	7.7963	0	7.6567	0	2305	0	2186	0	745.4	0	0.73	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	80.00	0	15.1090	0	34.9950	0	25.948	0	79.545	0	85.17	0	34.4	0	22.53	0	0.1227	0	0.000491	0	1.53	0	7.7979	0	7.6596	0	2305	0	2185	0	742.9	0	0.73	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	78.00	0	15.3010	0	34.9990	0	25.908	0	77.557	0	85.73	0	34.8	0	-1e10	1	0.1359	0	0.000469	0	1.47	0	7.7988	0	7.6633	0	2305	0	2186	0	742.5	0	0.73	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	76.00	0	15.5140	0	35.0060	0	25.866	0	75.569	0	86.31	0	35.2	0	22.03	0	0.1288	0	0.000446	0	1.41	0	7.8003	0	7.6675	0	2305	0	2182	0	739.5	0	0.71	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	74.00	0	15.5960	0	35.0120	0	25.852	0	73.580	0	86.51	0	35.3	0	-1e10	1	0.1359	0	0.000449	0	1.42	0	7.8008	0	7.6693	0	2305	0	2184	0	739.7	0	0.72	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	72.00	0	15.7160	0	35.0130	0	25.826	0	71.592	0	86.73	0	35.5	0	21.66	0	0.1431	0	0.000472	0	1.48	0	7.8013	0	7.6712	0	2305	0	2181	0	738.3	0	0.71	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	70.00	0	16.0300	0	35.0270	0	25.765	0	69.604	0	87.08	0	35.9	0	-1e10	1	0.1717	0	0.000484	0	1.51	0	7.8034	0	7.6778	0	2306	0	2181	0	736.1	0	0.70	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	68.00	0	16.0860	0	35.0130	0	25.741	0	67.615	0	88.07	0	36.3	0	-1e10	1	0.2044	0	0.000522	0	1.61	0	7.8054	0	7.6804	0	2305	0	2179	0	732.4	0	0.71	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	66.00	0	16.1500	0	35.0130	0	25.726	0	65.627	0	88.96	0	36.7	0	20.89	0	0.2187	0	0.000535	0	1.64	0	7.8073	0	7.6829	0	2305	0	2176	0	728.3	0	0.71	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	64.00	0	16.4020	0	35.0130	0	25.668	0	63.638	0	90.05	0	37.3	0	-1e10	1	0.2647	0	0.000600	0	1.81	0	7.8096	0	7.6888	0	2304	0	2176	0	725.3	0	0.71	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	62.00	0	16.4980	0	34.9980	0	25.634	0	61.650	0	91.85	0	38.2	0	20.11	0	0.2944	0	0.000623	0	1.87	0	7.8111	0	7.6914	0	2303	0	2171	0	721.9	0	0.71	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	60.00	0	16.5980	0	34.9930	0	25.607	0	59.662	0	92.71	0	38.6	0	-1e10	1	0.3189	0	0.000645	0	1.93	0	7.8108	0	7.6926	0	2303	0	2173	0	723.4	0	0.69	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	58.00	0	16.9370	0	35.0470	0	25.569	0	57.673	0	93.80	0	39.3	0	-1e10	1	0.3506	0	0.000688	0	2.04	0	7.8148	0	7.7012	0	2306	0	2172	0	717.5	0	0.70	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	56.00	0	17.0940	0	35.0700	0	25.549	0	55.685	0	95.55	0	40.2	0	18.97	0	0.3822	0	0.000728	0	2.15	0	7.8214	0	7.7096	0	2308	0	2168	0	705.5	0	0.69	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	54.00	0	17.1710	0	35.0550	0	25.519	0	53.696	0	97.17	0	40.9	0	-1e10	1	0.4129	0	0.000776	0	2.27	0	7.8241	0	7.7134	0	2307	0	2168	0	701.4	0	0.71	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	52.00	0	17.3360	0	35.0630	0	25.485	0	51.708	0	98.66	0	41.7	0	18.67	0	0.4476	0	0.000801	0	2.34	0	7.8271	0	7.7185	0	2307	0	2164	0	695.8	0	0.70	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	50.00	0	17.3600	0	35.0230	0	25.449	0	49.719	0	100.25	0	42.3	0	-1e10	1	0.4804	0	0.000836	0	2.43	0	7.8275	0	7.7193	0	2305	0	2163	0	695.3	0	0.70	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	48.00	0	17.3340	0	34.9850	0	25.426	0	47.731	0	100.55	0	42.4	0	-1e10	1	0.5059	0	0.000864	0	2.50	0	7.8247	0	7.7161	0	2302	0	2163	0	699.9	0	0.70	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	46.00	0	17.5010	0	34.9810	0	25.382	0	45.742	0	101.15	0	42.8	0	18.29	0	0.5396	0	0.000904	0	2.60	0	7.8255	0	7.7191	0	2302	0	2159	0	698.0	0	0.70	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	44.00	0	17.5940	0	34.9720	0	25.353	0	43.754	0	102.66	0	43.5	0	-1e10	1	0.5877	0	0.000892	0	2.57	0	7.8280	0	7.7229	0	2301	0	2159	0	694.3	0	0.69	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	41.90	0	17.7950	0	34.9670	0	25.300	0	41.666	0	104.31	0	44.4	0	17.85	0	0.6224	0	0.000922	0	2.65	0	7.8305	0	7.7280	0	2301	0	2154	0	689.5	0	0.70	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	40.00	0	18.0010	0	34.9560	0	25.241	0	39.776	0	106.67	0	45.6	0	-1e10	1	0.6848	0	0.000982	0	2.81	0	7.8336	0	7.7340	0	2300	0	2153	0	685.0	0	0.69	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	38.10	0	18.2820	0	34.9410	0	25.160	0	37.887	0	109.31	0	46.9	0	-1e10	1	0.7655	0	0.001328	0	3.71	0	7.8364	0	7.7407	0	2299	0	2150	0	680.2	0	0.70	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	36.00	0	18.4110	0	34.9400	0	25.127	0	35.799	0	111.65	0	48.1	0	17.10	0	0.8953	0	0.001150	0	3.24	0	7.8405	0	7.7464	0	2299	0	2145	0	672.7	0	0.68	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	34.00	0	18.5180	0	34.9310	0	25.093	0	33.810	0	112.46	0	48.5	0	-1e10	1	0.9730	0	0.001228	0	3.45	0	7.8414	0	7.7488	0	2299	0	2146	0	671.8	0	0.69	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	32.00	0	18.7540	0	34.9060	0	25.014	0	31.822	0	115.35	0	50.0	0	16.76	0	1.0445	0	0.001326	0	3.70	0	7.8461	0	7.7567	0	2297	0	2139	0	663.0	0	0.68	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	30.00	0	18.8690	0	34.8870	0	24.971	0	29.833	0	116.70	0	50.7	0	-1e10	1	1.0680	0	0.001366	0	3.81	0	7.8459	0	7.7582	0	2296	0	2139	0	663.9	0	0.69	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	27.80	0	20.3020	0	34.7970	0	24.530	0	27.645	0	128.48	0	57.2	0	15.69	0	1.0425	0	0.001573	0	4.34	0	7.8631	0	7.7956	0	2289	0	2115	0	634.0	0	0.69	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	25.80	0	21.2640	0	34.8020	0	24.274	0	25.657	0	144.81	0	65.6	0	-1e10	1	1.0568	0	0.001548	0	4.28	0	7.8841	0	7.8304	0	2290	0	2102	0	601.1	0	0.69	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	24.00	0	22.6040	0	34.6990	0	23.822	0	23.867	0	158.36	0	73.4	0	-1e10	1	1.0772	0	0.001582	0	4.37	0	7.8998	0	7.8654	0	2283	0	2080	0	575.5	0	0.65	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	22.20	0	24.3000	0	34.4430	0	23.134	0	22.077	0	175.83	0	83.7	0	10.37	0	1.1232	0	0.001836	0	5.03	0	7.9265	0	7.9169	0	2266	0	2039	0	531.8	0	0.66	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	20.00	0	25.9280	0	34.1450	0	22.414	0	19.889	0	191.36	0	93.5	0	-1e10	1	1.0813	0	0.001734	0	4.76	0	7.9514	0	7.9658	0	2247	0	1999	0	493.2	0	0.60	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	17.80	0	27.1170	0	33.8280	0	21.801	0	17.701	0	201.12	0	100.0	0	-1e10	1	0.8237	0	0.001532	0	4.24	0	7.9758	0	8.0079	0	2226	0	1959	0	457.0	0	0.55	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	16.60	0	27.6240	0	33.6550	0	21.509	0	16.508	0	204.92	0	102.6	0	2.52	0	0.6449	0	0.001384	0	3.85	0	7.9896	0	8.0293	0	2215	0	1938	0	437.5	0	0.52	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	14.10	0	27.6710	0	33.6360	0	21.479	0	14.022	0	205.43	0	102.9	0	-1e10	1	0.6214	0	0.001319	0	3.68	0	7.9920	0	8.0323	0	2214	0	1936	0	434.6	0	0.52	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	12.00	0	27.6710	0	33.6350	0	21.478	0	11.934	0	205.42	0	102.9	0	1.14	0	0.6572	0	0.001400	0	3.89	0	7.9923	0	8.0325	0	2214	0	1936	0	434.3	0	0.51	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	10.00	0	27.6700	0	33.6360	0	21.479	0	9.945	0	205.42	0	102.9	0	-1e10	1	0.6265	0	0.001319	0	3.68	0	7.9933	0	8.0335	0	2214	0	1935	0	433.1	0	0.52	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	8.00	0	27.6700	0	33.6360	0	21.479	0	7.956	0	205.50	0	102.9	0	0.81	0	0.6285	0	0.007609	0	20.04	0	7.9930	0	8.0331	0	2214	0	1935	0	433.5	0	0.51	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	6.00	0	27.6700	0	33.6350	0	21.478	0	5.967	0	205.51	0	102.9	0	-1e10	1	0.6132	0	0.001369	0	3.81	0	7.9933	0	8.0334	0	2214	0	1935	0	433.3	0	0.51	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	4.00	0	27.6700	0	33.6350	0	21.478	0	3.978	0	205.47	0	102.9	0	-1e10	1	0.6061	0	0.001327	0	3.70	0	7.9934	0	8.0334	0	2214	0	1935	0	433.3	0	0.51	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0	2.20	0	27.6700	0	33.6350	0	21.478	0	2.188	0	205.46	0	102.9	0	-1e10	1	0.6061	0	0.001407	0	3.91	0	7.9941	0	8.0340	0	2214	0	1935	0	432.5	0	0.51	1
2903462	38	C	05/31/2024	04:26	256.697	0.656	0	0																																		
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1999.40	0	2.2847	0	34.6430	0	27.674	0	1978.954	0	90.77	8	27.6	8	39.69	0	0.0102	0	0.000231	0	0.85	0	7.7522	0	7.5119	4	2413	4	2346	4	662.0	4	1.11	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1949.50	0	2.3613	0	34.6390	0	27.664	0	1929.790	0	100.82	0	30.7	0	39.74	0	0.0113	0	0.000284	0	0.99	0	7.7506	0	7.5096	0	2413	0	2346	0	668.6	0	1.12	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1899.30	0	2.3924	0	34.6380	0	27.661	0	1880.319	0	99.73	0	30.4	0	39.92	0	0.0133	0	0.000274	0	0.97	0	7.7498	0	7.5075	0	2412	0	2346	0	673.7	0	1.13	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1849.40	0	2.4098	0	34.6370	0	27.658	0	1831.132	0	99.10	0	30.2	0	39.95	0	0.0143	0	0.000267	0	0.95	0	7.7504	0	7.5065	0	2411	0	2346	0	676.5	0	1.14	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1799.00	0	2.4863	0	34.6330	0	27.648	0	1781.441	0	97.58	0	29.8	0	40.03	0	0.0133	0	0.000282	0	0.99	0	7.7477	0	7.5033	0	2409	0	2345	0	684.5	0	1.12	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1749.50	0	2.5818	0	34.6280	0	27.636	0	1732.626	0	95.87	0	29.3	0	40.29	0	0.0123	0	0.000272	0	0.96	0	7.7440	0	7.4995	0	2406	0	2343	0	694.3	0	1.11	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1700.10	0	2.6795	0	34.6240	0	27.624	0	1683.899	0	93.98	0	28.8	0	40.17	0	0.0092	0	0.000260	0	0.93	0	7.7413	0	7.4966	0	2403	0	2342	0	702.6	0	1.11	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1649.30	0	2.7623	0	34.6190	0	27.613	0	1633.778	0	92.22	0	28.3	0	40.45	0	0.0082	0	0.000255	0	0.92	0	7.7375	0	7.4925	0	2401	0	2340	0	713.0	0	1.13	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1599.30	0	2.9032	0	34.6130	0	27.595	0	1584.436	0	89.88	0	27.7	0	40.69	0	0.0133	0	0.000268	0	0.95	0	7.7323	0	7.4879	0	2397	0	2338	0	725.9	0	1.12	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1549.30	0	3.0832	0	34.6080	0	27.575	0	1535.082	0	85.77	0	26.6	0	40.73	0	0.0133	0	0.000243	0	0.89	0	7.7178	0	7.4758	0	2393	0	2339	0	756.3	0	1.13	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1499.00	0	3.2322	0	34.6010	0	27.555	0	1485.420	0	82.73	0	25.7	0	40.99	0	0.0153	0	0.000263	0	0.94	0	7.7159	0	7.4742	0	2389	0	2335	0	763.5	0	1.09	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1449.60	0	3.3271	0	34.5950	0	27.541	0	1436.636	0	84.10	0	26.2	0	40.67	0	0.0123	0	0.000301	0	1.04	0	7.7210	0	7.4781	0	2385	0	2330	0	757.6	0	1.10	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1396.70	0	3.4301	0	34.5940	0	27.531	0	1384.382	0	81.89	0	25.6	0	40.84	0	0.0113	0	0.000314	0	1.07	0	7.7126	0	7.4702	0	2384	0	2332	0	778.2	0	1.11	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1349.80	0	3.5539	0	34.5920	0	27.517	0	1338.044	0	78.60	0	24.6	0	40.81	0	0.0153	0	0.000252	0	0.91	0	7.7077	0	7.4658	0	2382	0	2331	0	791.8	0	1.12	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1299.30	0	3.7210	0	34.5870	0	27.496	0	1288.139	0	75.92	0	23.9	0	41.37	0	0.0143	0	0.000440	0	1.40	0	7.7021	0	7.4611	0	2378	0	2329	0	806.8	0	1.11	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1249.50	0	3.9271	0	34.5770	0	27.467	0	1238.913	0	74.93	0	23.7	0	41.04	0	0.0153	0	0.000252	0	0.91	0	7.6981	0	7.4585	0	2371	0	2323	0	818.1	0	1.08	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1200.10	0	4.0608	0	34.5730	0	27.450	0	1190.071	0	73.74	0	23.4	0	40.94	0	0.0153	0	0.000250	0	0.90	0	7.6974	0	7.4579	0	2367	0	2319	0	823.4	0	1.07	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1148.80	0	4.1887	0	34.5690	0	27.433	0	1139.339	0	74.42	0	23.7	0	40.86	0	0.0153	0	0.000283	0	0.99	0	7.7007	0	7.4605	0	2363	0	2315	0	821.0	0	1.07	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1099.90	0	4.3006	0	34.5650	0	27.418	0	1090.968	0	74.47	0	23.8	0	40.90	0	0.0143	0	0.000273	0	0.96	0	7.7014	0	7.4608	0	2360	0	2311	0	823.5	0	1.04	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	1049.50	0	4.4893	0	34.5620	0	27.395	0	1041.103	0	73.03	0	23.4	0	40.61	0	0.0133	0	0.000311	0	1.06	0	7.6964	0	7.4570	0	2356	0	2309	0	838.1	0	1.06	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	998.90	0	4.7803	0	34.5560	0	27.358	0	991.027	0	71.98	0	23.2	0	40.76	0	0.0123	0	0.000317	0	1.08	0	7.6932	0	7.4562	0	2348	0	2301	0	848.1	0	1.04	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	979.30	0	4.9410	0	-1e10	8	27.338	8	971.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	978.00	0	4.9460	0	34.5540	0	27.337	0	970.340	0	71.07	0	23.0	0	-1e10	1	0.0123	0	0.000335	0	1.12	0	7.6957	0	7.4604	0	2344	0	2300	0	845.8	0	1.04	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	976.00	0	4.9540	0	34.5540	0	27.336	0	968.360	0	71.26	0	23.1	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6970	0	7.4616	0	2344	0	2299	0	843.2	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	974.00	0	4.9570	0	34.5540	0	27.336	0	966.381	0	71.47	0	23.2	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6971	0	7.4617	0	2344	0	2299	0	843.3	0	1.03	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	972.00	0	4.9830	0	34.5540	0	27.333	0	964.401	0	71.50	0	23.2	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6961	0	7.4610	0	2344	0	2299	0	845.5	0	1.03	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	970.00	0	5.0250	0	34.5540	0	27.328	0	962.421	0	70.64	0	22.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6919	0	7.4578	0	2343	0	2299	0	854.4	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	968.00	0	5.0330	0	34.5550	0	27.328	0	960.441	0	69.76	0	22.6	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6906	0	7.4567	0	2343	0	2300	0	857.3	0	1.03	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	966.00	0	5.0420	0	34.5550	0	27.327	0	958.462	0	69.29	0	22.5	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6905	0	7.4566	0	2343	0	2300	0	857.8	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	964.00	0	5.0480	0	34.5550	0	27.326	0	956.482	0	69.02	0	22.4	0	-1e10	1	0.0133	0	0.000403	0	1.30	0	7.6909	0	7.4570	0	2343	0	2300	0	857.1	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	962.00	0	5.0650	0	34.5550	0	27.324	0	954.502	0	68.88	0	22.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6914	0	7.4576	0	2343	0	2299	0	856.3	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	960.00	0	5.1120	0	34.5520	0	27.317	0	952.522	0	68.81	0	22.4	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6906	0	7.4574	0	2341	0	2297	0	857.6	0	1.03	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	958.00	0	5.1230	0	34.5510	0	27.314	0	950.542	0	69.49	0	22.6	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6946	0	7.4611	0	2340	0	2295	0	849.2	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	956.00	0	5.1230	0	34.5520	0	27.315	0	948.562	0	70.28	0	22.9	0	-1e10	1	0.0123	0	0.000513	0	1.59	0	7.6955	0	7.4618	0	2340	0	2295	0	847.7	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	954.00	0	5.1220	0	34.5520	0	27.315	0	946.582	0	70.90	0	23.1	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.6961	0	7.4622	0	2340	0	2295	0	846.6	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	952.00	0	5.1220	0	34.5520	0	27.315	0	944.602	0	71.30	0	23.2	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6965	0	7.4625	0	2340	0	2295	0	846.0	0	1.03	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	950.00	0	5.1220	0	34.5520	0	27.315	0	942.622	0	71.52	0	23.3	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6969	0	7.4628	0	2340	0	2295	0	845.3	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	948.00	0	5.1220	0	34.5520	0	27.315	0	940.642	0	71.67	0	23.3	0	40.35	0	0.0133	0	0.000285	0	0.99	0	7.6970	0	7.4622	0	2340	0	2291	0	843.9	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	946.00	0	5.1220	0	34.5520	0	27.315	0	938.662	0	71.71	0	23.3	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6976	0	7.4633	0	2340	0	2294	0	844.2	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	944.00	0	5.1240	0	34.5520	0	27.315	0	936.682	0	71.68	0	23.3	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6973	0	7.4630	0	2340	0	2294	0	844.9	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	942.00	0	5.1320	0	34.5520	0	27.314	0	934.702	0	71.60	0	23.3	0	-1e10	1	0.0123	0	0.000450	0	1.42	0	7.6965	0	7.4622	0	2340	0	2295	0	846.9	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	940.00	0	5.1390	0	34.5520	0	27.313	0	932.722	0	71.48	0	23.3	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6962	0	7.4620	0	2340	0	2295	0	847.6	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	938.00	0	5.1590	0	34.5510	0	27.310	0	930.742	0	71.37	0	23.2	0	-1e10	1	0.0102	0	0.000288	0	1.00	0	7.6967	0	7.4627	0	2339	0	2294	0	846.5	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	936.00	0	5.1810	0	34.5510	0	27.308	0	928.762	0	71.24	0	23.2	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6963	0	7.4625	0	2338	0	2293	0	847.6	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	934.00	0	5.1990	0	34.5510	0	27.305	0	926.782	0	71.09	0	23.2	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6951	0	7.4616	0	2338	0	2293	0	850.4	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	932.00	0	5.2350	0	34.5510	0	27.301	0	924.802	0	70.72	0	23.1	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6940	0	7.4610	0	2337	0	2293	0	852.8	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	930.00	0	5.2650	0	34.5510	0	27.298	0	922.822	0	70.18	0	22.9	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6917	0	7.4593	0	2337	0	2293	0	857.8	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	928.00	0	5.2950	0	34.5520	0	27.295	0	920.842	0	69.54	0	22.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6904	0	7.4585	0	2337	0	2293	0	860.7	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	926.00	0	5.3180	0	34.5520	0	27.292	0	918.861	0	68.90	0	22.5	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6881	0	7.4566	0	2336	0	2293	0	865.8	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	924.00	0	5.3190	0	34.5530	0	27.293	0	916.881	0	68.36	0	22.3	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.6879	0	7.4564	0	2337	0	2294	0	866.5	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	922.00	0	5.3200	0	34.5530	0	27.293	0	914.901	0	68.04	0	22.2	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6881	0	7.4565	0	2337	0	2294	0	866.4	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	920.00	0	5.3200	0	34.5530	0	27.293	0	912.921	0	67.81	0	22.2	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6874	0	7.4558	0	2337	0	2294	0	868.0	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	918.00	0	5.3220	0	34.5540	0	27.293	0	910.941	0	67.59	0	22.1	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6872	0	7.4556	0	2337	0	2294	0	868.8	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	916.00	0	5.3270	0	34.5540	0	27.293	0	908.960	0	67.31	0	22.0	0	-1e10	1	0.0133	0	0.000285	0	1.00	0	7.6862	0	7.4547	0	2337	0	2295	0	871.0	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	914.00	0	5.3340	0	34.5550	0	27.293	0	906.980	0	66.85	0	21.8	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6847	0	7.4534	0	2337	0	2295	0	874.6	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	912.00	0	5.3360	0	34.5550	0	27.292	0	905.000	0	66.38	0	21.7	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6842	0	7.4529	0	2337	0	2295	0	875.9	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	910.00	0	5.3400	0	34.5550	0	27.292	0	903.019	0	66.00	0	21.6	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6840	0	7.4527	0	2337	0	2295	0	876.6	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	908.00	0	5.3410	0	34.5550	0	27.292	0	901.039	0	65.70	0	21.5	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6835	0	7.4521	0	2337	0	2296	0	877.9	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	906.00	0	5.3410	0	34.5550	0	27.292	0	899.059	0	65.61	0	21.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6840	0	7.4525	0	2337	0	2295	0	877.0	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	903.90	0	5.3390	0	34.5550	0	27.292	0	896.979	0	65.67	0	21.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6850	0	7.4534	0	2337	0	2295	0	874.9	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	902.00	0	5.3380	0	34.5550	0	27.292	0	895.098	0	65.84	0	21.5	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6857	0	7.4539	0	2337	0	2295	0	873.7	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	900.00	0	5.3370	0	34.5550	0	27.292	0	893.117	0	66.06	0	21.6	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6859	0	7.4540	0	2337	0	2295	0	873.4	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	898.00	0	5.3370	0	34.5540	0	27.291	0	891.137	0	66.20	0	21.6	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6864	0	7.4543	0	2337	0	2294	0	872.4	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	896.00	0	5.3360	0	34.5540	0	27.291	0	889.156	0	66.33	0	21.7	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6871	0	7.4548	0	2337	0	2294	0	871.2	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	894.00	0	5.3370	0	34.5540	0	27.291	0	887.176	0	66.44	0	21.7	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6871	0	7.4548	0	2337	0	2294	0	871.3	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	892.00	0	5.3390	0	34.5540	0	27.291	0	885.195	0	66.51	0	21.7	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6868	0	7.4545	0	2337	0	2294	0	872.2	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	890.00	0	5.3420	0	34.5540	0	27.291	0	883.215	0	66.48	0	21.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6864	0	7.4541	0	2337	0	2294	0	873.1	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	888.00	0	5.3570	0	34.5550	0	27.290	0	881.234	0	66.22	0	21.7	0	40.84	0	0.0143	0	0.000290	0	1.01	0	7.6851	0	7.4524	0	2337	0	2291	0	875.0	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	886.00	0	5.3760	0	34.5560	0	27.288	0	879.254	0	65.57	0	21.5	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6820	0	7.4505	0	2337	0	2296	0	883.2	0	1.03	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	884.00	0	5.4140	0	34.5560	0	27.284	0	877.273	0	64.55	0	21.1	0	-1e10	1	0.0133	0	0.000418	0	1.34	0	7.6790	0	7.4482	0	2336	0	2296	0	889.9	0	1.04	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	882.00	0	5.4350	0	34.5560	0	27.281	0	875.293	0	63.68	0	20.9	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6778	0	7.4474	0	2336	0	2296	0	892.8	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	880.00	0	5.4420	0	34.5550	0	27.279	0	873.312	0	63.41	0	20.8	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	7.6785	0	7.4480	0	2336	0	2295	0	891.2	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	878.00	0	5.4480	0	34.5550	0	27.279	0	871.331	0	63.79	0	20.9	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6810	0	7.4503	0	2335	0	2294	0	885.9	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	876.00	0	5.4520	0	34.5540	0	27.277	0	869.351	0	64.41	0	21.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6827	0	7.4517	0	2335	0	2293	0	882.4	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	874.00	0	5.4530	0	34.5540	0	27.277	0	867.370	0	65.12	0	21.3	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	7.6848	0	7.4535	0	2335	0	2293	0	878.0	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	872.00	0	5.4610	0	34.5520	0	27.275	0	865.389	0	65.76	0	21.6	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6862	0	7.4548	0	2334	0	2291	0	874.9	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	870.00	0	5.4670	0	34.5510	0	27.273	0	863.409	0	66.73	0	21.9	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6895	0	7.4578	0	2333	0	2290	0	867.9	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	868.00	0	5.4710	0	34.5510	0	27.273	0	861.428	0	67.74	0	22.2	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6911	0	7.4592	0	2333	0	2289	0	864.5	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	865.90	0	5.4700	0	34.5500	0	27.272	0	859.348	0	68.43	0	22.4	0	-1e10	1	0.0113	0	0.000356	0	1.18	0	7.6919	0	7.4598	0	2333	0	2288	0	862.8	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	863.90	0	5.4700	0	34.5500	0	27.272	0	857.367	0	68.96	0	22.6	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.6924	0	7.4602	0	2333	0	2288	0	862.1	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	862.00	0	5.4720	0	34.5490	0	27.271	0	855.486	0	69.60	0	22.8	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	7.6944	0	7.4619	0	2332	0	2287	0	857.8	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	860.00	0	5.4830	0	34.5480	0	27.269	0	853.505	0	70.48	0	23.1	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6972	0	7.4645	0	2331	0	2285	0	852.0	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	858.00	0	5.4960	0	34.5480	0	27.267	0	851.524	0	71.21	0	23.4	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6983	0	7.4656	0	2331	0	2285	0	849.8	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	856.00	0	5.5450	0	34.5460	0	27.260	0	849.543	0	71.86	0	23.6	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6991	0	7.4669	0	2329	0	2283	0	847.9	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	854.00	0	5.5800	0	34.5470	0	27.256	0	847.562	0	72.35	0	23.8	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6993	0	7.4674	0	2329	0	2282	0	847.8	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	852.00	0	5.5890	0	34.5480	0	27.256	0	845.581	0	72.27	0	23.8	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6979	0	7.4662	0	2329	0	2283	0	850.9	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	850.00	0	5.5950	0	34.5490	0	27.256	0	843.601	0	71.85	0	23.6	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6964	0	7.4649	0	2329	0	2283	0	854.3	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	848.00	0	5.5980	0	34.5480	0	27.255	0	841.620	0	71.45	0	23.5	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6952	0	7.4638	0	2329	0	2283	0	856.9	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	846.00	0	5.5970	0	34.5480	0	27.255	0	839.639	0	71.74	0	23.6	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	7.6978	0	7.4660	0	2329	0	2283	0	851.7	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	844.00	0	5.5960	0	34.5480	0	27.255	0	837.658	0	71.98	0	23.7	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6987	0	7.4667	0	2329	0	2282	0	850.2	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	842.00	0	5.6010	0	34.5480	0	27.254	0	835.677	0	72.17	0	23.7	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6989	0	7.4668	0	2329	0	2282	0	849.9	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	840.00	0	5.6120	0	34.5490	0	27.254	0	833.696	0	71.67	0	23.6	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6954	0	7.4638	0	2329	0	2283	0	857.5	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	838.00	0	5.6250	0	34.5510	0	27.254	0	831.715	0	69.91	0	23.0	0	-1e10	1	0.0123	0	0.000401	0	1.30	0	7.6885	0	7.4578	0	2330	0	2286	0	872.5	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	836.00	0	5.6340	0	34.5520	0	27.254	0	829.734	0	68.18	0	22.4	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6869	0	7.4564	0	2330	0	2287	0	876.3	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	834.00	0	5.6420	0	34.5520	0	27.253	0	827.753	0	66.29	0	21.8	0	40.13	0	0.0123	0	0.000296	0	1.02	0	7.6824	0	7.4517	0	2330	0	2285	0	885.1	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	832.00	0	5.6420	0	34.5520	0	27.252	0	825.772	0	65.81	0	21.7	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6845	0	7.4542	0	2330	0	2288	0	882.1	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	830.00	0	5.6440	0	34.5520	0	27.252	0	823.791	0	65.72	0	21.6	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6850	0	7.4546	0	2330	0	2288	0	881.2	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	828.00	0	5.6470	0	34.5510	0	27.251	0	821.809	0	66.15	0	21.8	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6873	0	7.4566	0	2330	0	2286	0	876.3	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	826.00	0	5.6470	0	34.5500	0	27.250	0	819.828	0	67.08	0	22.1	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6904	0	7.4593	0	2329	0	2285	0	869.7	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	824.00	0	5.6460	0	34.5500	0	27.250	0	817.847	0	67.72	0	22.3	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6906	0	7.4594	0	2329	0	2285	0	869.3	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	822.00	0	5.6450	0	34.5500	0	27.250	0	815.866	0	68.16	0	22.4	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6915	0	7.4601	0	2329	0	2285	0	867.7	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	820.00	0	5.6450	0	34.5500	0	27.250	0	813.885	0	68.43	0	22.5	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6920	0	7.4605	0	2329	0	2285	0	866.8	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	818.00	0	5.6490	0	34.5500	0	27.250	0	811.904	0	68.70	0	22.6	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6932	0	7.4616	0	2329	0	2284	0	864.3	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	816.00	0	5.7260	0	34.5500	0	27.240	0	809.922	0	68.72	0	22.7	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6912	0	7.4607	0	2327	0	2283	0	868.7	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	814.00	0	5.9000	0	34.5500	0	27.219	0	807.941	0	66.71	0	22.1	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6803	0	7.4531	0	2324	0	2282	0	892.1	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	812.00	0	5.9620	0	34.5520	0	27.213	0	805.960	0	64.84	0	21.5	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6769	0	7.4509	0	2324	0	2283	0	899.8	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	810.00	0	6.0100	0	34.5540	0	27.208	0	803.979	0	63.22	0	21.0	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6739	0	7.4487	0	2324	0	2283	0	906.9	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	808.00	0	6.0420	0	34.5560	0	27.206	0	801.997	0	61.83	0	20.5	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6718	0	7.4472	0	2324	0	2284	0	912.1	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	806.00	0	6.0570	0	34.5570	0	27.205	0	800.016	0	60.87	0	20.2	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6703	0	7.4459	0	2324	0	2285	0	915.8	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	804.00	0	6.0660	0	34.5570	0	27.204	0	798.035	0	60.18	0	20.0	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6699	0	7.4456	0	2324	0	2285	0	916.9	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	802.00	0	6.0710	0	34.5580	0	27.204	0	796.053	0	59.71	0	19.9	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.6697	0	7.4455	0	2324	0	2285	0	917.6	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	800.00	0	6.0850	0	34.5580	0	27.202	0	794.072	0	59.38	0	19.8	0	-1e10	1	0.0123	0	0.000354	0	1.17	0	7.6695	0	7.4454	0	2324	0	2285	0	918.2	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	798.00	0	6.0930	0	34.5570	0	27.200	0	792.091	0	59.25	0	19.7	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6701	0	7.4460	0	2324	0	2284	0	917.0	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	796.00	0	6.1290	0	34.5570	0	27.196	0	790.109	0	59.21	0	19.7	0	40.35	0	0.0153	0	0.000402	0	1.30	0	7.6697	0	7.4453	0	2323	0	2280	0	916.7	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	794.00	0	6.1430	0	34.5580	0	27.195	0	788.128	0	59.08	0	19.7	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6691	0	7.4456	0	2323	0	2284	0	919.7	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	792.00	0	6.1470	0	34.5580	0	27.194	0	786.146	0	59.06	0	19.7	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6694	0	7.4458	0	2323	0	2283	0	919.3	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	790.00	0	6.1470	0	34.5570	0	27.193	0	784.165	0	59.20	0	19.7	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6703	0	7.4465	0	2323	0	2283	0	917.3	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	788.00	0	6.1560	0	34.5580	0	27.193	0	782.183	0	59.38	0	19.8	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6713	0	7.4474	0	2323	0	2283	0	915.5	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	786.00	0	6.1780	0	34.5590	0	27.191	0	780.202	0	58.99	0	19.7	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.6680	0	7.4447	0	2323	0	2284	0	923.1	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	784.00	0	6.1860	0	34.5590	0	27.190	0	778.220	0	58.50	0	19.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6667	0	7.4436	0	2323	0	2284	0	926.2	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	782.00	0	6.1910	0	34.5590	0	27.189	0	776.239	0	58.25	0	19.4	0	-1e10	1	0.0113	0	0.000332	0	1.12	0	7.6673	0	7.4441	0	2323	0	2284	0	925.1	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	780.00	0	6.1980	0	34.5600	0	27.189	0	774.257	0	57.99	0	19.3	0	-1e10	1	0.0133	0	0.000370	0	1.21	0	7.6667	0	7.4436	0	2323	0	2284	0	926.7	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	778.00	0	6.2060	0	34.5600	0	27.188	0	772.276	0	57.76	0	19.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6661	0	7.4431	0	2323	0	2284	0	928.3	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	776.00	0	6.2240	0	34.5600	0	27.186	0	770.294	0	57.46	0	19.2	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6651	0	7.4424	0	2322	0	2284	0	930.8	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	774.00	0	6.2310	0	34.5610	0	27.185	0	768.312	0	57.13	0	19.1	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6645	0	7.4419	0	2323	0	2284	0	932.5	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	772.00	0	6.2340	0	34.5610	0	27.185	0	766.331	0	56.93	0	19.0	0	-1e10	1	0.0123	0	0.000320	0	1.08	0	7.6646	0	7.4419	0	2323	0	2284	0	932.6	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	770.00	0	6.2380	0	34.5610	0	27.184	0	764.349	0	56.81	0	19.0	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6647	0	7.4419	0	2323	0	2284	0	932.6	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	768.00	0	6.2650	0	34.5610	0	27.181	0	762.367	0	56.63	0	18.9	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6642	0	7.4418	0	2322	0	2284	0	933.8	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	766.00	0	6.2850	0	34.5620	0	27.179	0	760.386	0	56.30	0	18.8	0	-1e10	1	0.0143	0	0.000412	0	1.33	0	7.6635	0	7.4414	0	2322	0	2284	0	935.7	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	764.00	0	6.2910	0	34.5620	0	27.178	0	758.404	0	56.08	0	18.7	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6631	0	7.4410	0	2322	0	2284	0	936.7	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	761.90	0	6.2970	0	34.5630	0	27.178	0	756.323	0	55.86	0	18.7	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6629	0	7.4408	0	2322	0	2284	0	937.7	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	760.00	0	6.3100	0	34.5630	0	27.177	0	754.441	0	55.63	0	18.6	0	-1e10	1	0.0143	0	0.000400	0	1.29	0	7.6620	0	7.4401	0	2322	0	2284	0	939.9	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	758.00	0	6.3180	0	34.5640	0	27.176	0	752.459	0	55.24	0	18.5	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6610	0	7.4392	0	2322	0	2285	0	942.5	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	756.00	0	6.3250	0	34.5640	0	27.175	0	750.477	0	54.92	0	18.4	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6600	0	7.4384	0	2322	0	2285	0	944.9	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	754.00	0	6.3380	0	34.5640	0	27.174	0	748.495	0	54.65	0	18.3	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6600	0	7.4385	0	2322	0	2285	0	945.2	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	752.00	0	6.3500	0	34.5640	0	27.172	0	746.513	0	54.35	0	18.2	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6591	0	7.4378	0	2322	0	2285	0	947.4	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	750.00	0	6.3640	0	34.5650	0	27.171	0	744.532	0	54.13	0	18.1	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6590	0	7.4378	0	2322	0	2285	0	947.9	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	748.00	0	6.4270	0	34.5630	0	27.161	0	742.550	0	53.87	0	18.1	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6581	0	7.4377	0	2320	0	2283	0	950.1	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	746.00	0	6.4490	0	34.5630	0	27.158	0	740.568	0	54.52	0	18.3	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6615	0	7.4409	0	2320	0	2282	0	942.4	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	744.00	0	6.4530	0	34.5640	0	27.159	0	738.586	0	55.24	0	18.5	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6628	0	7.4421	0	2320	0	2281	0	939.6	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	742.00	0	6.4710	0	34.5650	0	27.157	0	736.604	0	55.13	0	18.5	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6600	0	7.4398	0	2320	0	2282	0	946.2	0	0.97	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	740.00	0	6.4800	0	34.5660	0	27.157	0	734.622	0	54.30	0	18.2	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6575	0	7.4375	0	2320	0	2283	0	952.5	0	0.97	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	738.00	0	6.4810	0	34.5670	0	27.157	0	732.640	0	53.68	0	18.0	0	40.15	0	0.0133	0	0.000318	0	1.08	0	7.6569	0	7.4363	0	2320	0	2280	0	952.7	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	736.00	0	6.4840	0	34.5660	0	27.156	0	730.658	0	53.38	0	17.9	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6573	0	7.4373	0	2320	0	2283	0	953.3	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	734.00	0	6.4940	0	34.5670	0	27.156	0	728.676	0	53.22	0	17.9	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6574	0	7.4374	0	2320	0	2283	0	953.5	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	732.00	0	6.4980	0	34.5660	0	27.154	0	726.694	0	53.24	0	17.9	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.6580	0	7.4379	0	2320	0	2283	0	952.3	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	730.00	0	6.5010	0	34.5660	0	27.154	0	724.712	0	53.39	0	17.9	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6591	0	7.4389	0	2320	0	2282	0	949.8	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	728.00	0	6.5130	0	34.5660	0	27.152	0	722.730	0	53.77	0	18.1	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6602	0	7.4400	0	2319	0	2282	0	947.4	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	726.00	0	6.5190	0	34.5660	0	27.151	0	720.748	0	53.94	0	18.1	0	-1e10	1	0.0153	0	0.000433	0	1.38	0	7.6602	0	7.4400	0	2319	0	2282	0	947.6	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	724.00	0	6.5260	0	34.5670	0	27.151	0	718.766	0	53.88	0	18.1	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6596	0	7.4394	0	2319	0	2282	0	949.3	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	722.00	0	6.5310	0	34.5670	0	27.151	0	716.784	0	53.65	0	18.0	0	-1e10	1	0.0143	0	0.000839	0	2.43	0	7.6587	0	7.4386	0	2319	0	2282	0	951.6	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	720.00	0	6.5340	0	34.5680	0	27.151	0	714.802	0	53.40	0	17.9	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6580	0	7.4380	0	2319	0	2282	0	953.5	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	718.00	0	6.5360	0	34.5680	0	27.151	0	712.820	0	53.15	0	17.9	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6573	0	7.4373	0	2319	0	2283	0	955.4	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	716.00	0	6.5370	0	34.5680	0	27.150	0	710.837	0	52.96	0	17.8	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6571	0	7.4371	0	2319	0	2283	0	956.0	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	714.00	0	6.5380	0	34.5680	0	27.150	0	708.855	0	52.81	0	17.7	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6566	0	7.4366	0	2319	0	2283	0	957.4	0	0.97	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	712.00	0	6.5380	0	34.5680	0	27.150	0	706.873	0	52.67	0	17.7	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6571	0	7.4369	0	2319	0	2283	0	956.6	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	710.00	0	6.5390	0	34.5680	0	27.150	0	704.891	0	52.59	0	17.7	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6574	0	7.4371	0	2319	0	2283	0	956.0	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	708.00	0	6.5450	0	34.5680	0	27.149	0	702.909	0	52.50	0	17.7	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6574	0	7.4371	0	2319	0	2283	0	956.2	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	706.00	0	6.5650	0	34.5670	0	27.146	0	700.926	0	52.70	0	17.7	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6584	0	7.4382	0	2319	0	2282	0	954.2	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	704.00	0	6.6310	0	34.5670	0	27.137	0	698.944	0	52.52	0	17.7	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6569	0	7.4376	0	2318	0	2281	0	957.8	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	702.00	0	6.6590	0	34.5680	0	27.134	0	696.962	0	52.04	0	17.5	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6553	0	7.4365	0	2318	0	2281	0	961.7	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	700.00	0	6.6690	0	34.5690	0	27.134	0	694.979	0	51.70	0	17.4	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6551	0	7.4364	0	2318	0	2281	0	962.6	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	698.00	0	6.6820	0	34.5690	0	27.132	0	692.997	0	51.44	0	17.3	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6549	0	7.4363	0	2318	0	2281	0	963.1	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	696.00	0	6.6900	0	34.5700	0	27.131	0	691.015	0	51.24	0	17.3	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6543	0	7.4358	0	2318	0	2281	0	965.0	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	694.00	0	6.6930	0	34.5700	0	27.131	0	689.032	0	51.15	0	17.3	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6548	0	7.4362	0	2318	0	2281	0	963.9	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	692.00	0	6.6960	0	34.5700	0	27.131	0	687.050	0	51.16	0	17.3	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6553	0	7.4366	0	2318	0	2281	0	963.0	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	690.00	0	6.7040	0	34.5700	0	27.129	0	685.068	0	51.23	0	17.3	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6563	0	7.4375	0	2317	0	2281	0	960.8	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	688.00	0	6.7180	0	34.5700	0	27.128	0	683.085	0	51.34	0	17.3	0	-1e10	1	0.0205	0	0.000300	0	1.03	0	7.6566	0	7.4379	0	2317	0	2280	0	960.2	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	685.90	0	6.7330	0	34.5700	0	27.126	0	681.004	0	51.40	0	17.4	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6568	0	7.4382	0	2317	0	2280	0	960.0	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	684.00	0	6.7390	0	34.5710	0	27.126	0	679.120	0	51.44	0	17.4	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6571	0	7.4385	0	2317	0	2280	0	959.6	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	682.00	0	6.7570	0	34.5710	0	27.123	0	677.138	0	51.28	0	17.3	0	39.86	0	0.0143	0	0.000311	0	1.06	0	7.6561	0	7.4371	0	2317	0	2277	0	960.8	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	680.00	0	6.7670	0	34.5720	0	27.122	0	675.155	0	51.03	0	17.2	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6551	0	7.4369	0	2317	0	2280	0	964.7	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	678.00	0	6.7760	0	34.5720	0	27.121	0	673.173	0	50.85	0	17.2	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6549	0	7.4368	0	2317	0	2280	0	965.5	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	676.00	0	6.7820	0	34.5690	0	27.118	0	671.190	0	50.60	0	17.1	0	-1e10	1	0.0143	0	0.000301	0	1.03	0	7.6544	0	7.4363	0	2317	0	2280	0	966.9	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	674.00	0	6.7850	0	34.5730	0	27.121	0	669.208	0	50.34	0	17.0	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6540	0	7.4360	0	2317	0	2280	0	968.0	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	672.00	0	6.7850	0	34.5730	0	27.121	0	667.225	0	50.15	0	17.0	0	-1e10	1	0.0143	0	0.000481	0	1.50	0	7.6538	0	7.4357	0	2317	0	2281	0	968.7	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	670.00	0	6.7890	0	34.5730	0	27.120	0	665.242	0	49.99	0	16.9	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6531	0	7.4351	0	2317	0	2281	0	970.6	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	668.00	0	6.7950	0	34.5740	0	27.120	0	663.260	0	49.79	0	16.8	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6528	0	7.4348	0	2317	0	2281	0	971.6	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	666.00	0	6.8000	0	34.5740	0	27.119	0	661.277	0	49.61	0	16.8	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6521	0	7.4342	0	2317	0	2281	0	973.5	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	664.00	0	6.8270	0	34.5750	0	27.117	0	659.295	0	49.26	0	16.7	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6508	0	7.4332	0	2317	0	2281	0	977.0	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	662.00	0	6.8460	0	34.5760	0	27.115	0	657.312	0	48.77	0	16.5	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6495	0	7.4322	0	2316	0	2281	0	980.4	0	0.97	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	660.00	0	6.8530	0	34.5760	0	27.114	0	655.329	0	48.43	0	16.4	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6493	0	7.4321	0	2316	0	2281	0	981.1	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	658.00	0	6.8560	0	34.5760	0	27.113	0	653.346	0	48.32	0	16.4	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6495	0	7.4323	0	2316	0	2281	0	980.7	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	656.00	0	6.8590	0	34.5770	0	27.114	0	651.364	0	48.29	0	16.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6496	0	7.4323	0	2316	0	2281	0	980.7	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	654.00	0	6.8610	0	34.5760	0	27.113	0	649.381	0	48.34	0	16.4	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6502	0	7.4327	0	2316	0	2281	0	979.6	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	652.00	0	6.8610	0	34.5770	0	27.113	0	647.398	0	48.42	0	16.4	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6503	0	7.4328	0	2316	0	2281	0	979.5	0	0.97	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	650.00	0	6.8620	0	34.5770	0	27.113	0	645.415	0	48.48	0	16.4	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6505	0	7.4329	0	2316	0	2281	0	979.3	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	648.00	0	6.8620	0	34.5770	0	27.113	0	643.433	0	48.53	0	16.4	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6512	0	7.4334	0	2316	0	2281	0	977.9	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	646.00	0	6.8630	0	34.5770	0	27.113	0	641.450	0	48.56	0	16.4	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6509	0	7.4332	0	2316	0	2281	0	978.7	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	644.00	0	6.8640	0	34.5770	0	27.113	0	639.467	0	48.55	0	16.4	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6510	0	7.4332	0	2316	0	2281	0	978.7	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	642.00	0	6.8670	0	34.5760	0	27.112	0	637.484	0	48.52	0	16.4	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6512	0	7.4333	0	2316	0	2281	0	978.6	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	640.00	0	6.8720	0	34.5770	0	27.112	0	635.501	0	48.48	0	16.4	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6512	0	7.4333	0	2316	0	2281	0	978.7	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	638.00	0	6.8780	0	34.5770	0	27.111	0	633.518	0	48.47	0	16.4	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6515	0	7.4336	0	2316	0	2281	0	978.2	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	636.00	0	6.8850	0	34.5770	0	27.110	0	631.535	0	48.47	0	16.4	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6515	0	7.4336	0	2316	0	2281	0	978.4	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	634.00	0	6.8880	0	34.5760	0	27.109	0	629.552	0	48.54	0	16.4	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6516	0	7.4336	0	2316	0	2281	0	978.5	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	632.00	0	6.8910	0	34.5760	0	27.108	0	627.569	0	48.65	0	16.5	0	-1e10	1	0.0133	0	0.000353	0	1.17	0	7.6522	0	7.4341	0	2316	0	2281	0	977.4	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	630.00	0	6.8950	0	34.5760	0	27.108	0	625.586	0	48.82	0	16.5	0	40.27	0	0.0153	0	0.000308	0	1.05	0	7.6529	0	7.4341	0	2316	0	2277	0	974.4	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	628.00	0	6.9100	0	34.5770	0	27.106	0	623.603	0	48.89	0	16.6	0	-1e10	1	0.0113	0	0.000326	0	1.10	0	7.6528	0	7.4348	0	2316	0	2280	0	976.4	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	626.00	0	6.9550	0	34.5770	0	27.100	0	621.620	0	48.68	0	16.5	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6515	0	7.4341	0	2316	0	2280	0	979.9	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	624.00	0	6.9640	0	34.5780	0	27.100	0	619.637	0	48.50	0	16.5	0	-1e10	1	0.0153	0	0.000308	0	1.06	0	7.6516	0	7.4342	0	2316	0	2280	0	979.9	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	622.00	0	6.9650	0	34.5780	0	27.100	0	617.654	0	48.41	0	16.4	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6523	0	7.4348	0	2316	0	2280	0	978.5	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	620.00	0	6.9730	0	34.5790	0	27.099	0	615.671	0	48.25	0	16.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6513	0	7.4339	0	2316	0	2280	0	981.1	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	618.00	0	6.9890	0	34.5790	0	27.097	0	613.688	0	47.68	0	16.2	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6491	0	7.4321	0	2316	0	2281	0	986.6	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	616.00	0	7.0070	0	34.5800	0	27.095	0	611.705	0	46.88	0	15.9	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6457	0	7.4292	0	2316	0	2282	0	995.1	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	614.00	0	7.0680	0	34.5820	0	27.089	0	609.722	0	45.62	0	15.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6423	0	7.4269	0	2316	0	2282	0	1004.0	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	612.00	0	7.1080	0	34.5830	0	27.084	0	607.739	0	44.42	0	15.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6398	0	7.4251	0	2316	0	2283	0	1010.5	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	610.00	0	7.1120	0	34.5840	0	27.084	0	605.756	0	43.75	0	14.9	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6404	0	7.4256	0	2316	0	2283	0	1009.2	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	608.00	0	7.1150	0	34.5850	0	27.084	0	603.772	0	43.42	0	14.8	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6409	0	7.4260	0	2316	0	2283	0	1008.3	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	606.00	0	7.1170	0	34.5850	0	27.084	0	601.789	0	43.27	0	14.7	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6411	0	7.4262	0	2316	0	2283	0	1007.9	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	603.90	0	7.1180	0	34.5850	0	27.084	0	599.707	0	43.19	0	14.7	0	-1e10	1	0.0153	0	0.000324	0	1.09	0	7.6413	0	7.4262	0	2316	0	2283	0	1007.9	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	602.00	0	7.1260	0	34.5850	0	27.083	0	597.823	0	43.11	0	14.7	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6414	0	7.4264	0	2316	0	2282	0	1007.8	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	600.00	0	7.1440	0	34.5860	0	27.081	0	595.840	0	43.00	0	14.7	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6411	0	7.4263	0	2315	0	2282	0	1008.7	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	598.00	0	7.1520	0	34.5860	0	27.080	0	593.856	0	42.74	0	14.6	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6401	0	7.4254	0	2315	0	2283	0	1011.5	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	596.00	0	7.1580	0	34.5870	0	27.080	0	591.873	0	42.37	0	14.4	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6385	0	7.4239	0	2315	0	2283	0	1015.7	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	594.00	0	7.1830	0	34.5870	0	27.076	0	589.890	0	42.07	0	14.4	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.6383	0	7.4240	0	2315	0	2283	0	1016.6	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	592.00	0	7.2190	0	34.5880	0	27.072	0	587.906	0	41.99	0	14.3	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6382	0	7.4244	0	2315	0	2282	0	1017.0	0	0.97	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	590.00	0	7.2340	0	34.5890	0	27.071	0	585.923	0	41.84	0	14.3	0	40.21	0	0.0153	0	0.000379	0	1.24	0	7.6385	0	7.4241	0	2315	0	2279	0	1015.0	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	588.00	0	7.2360	0	34.5890	0	27.070	0	583.940	0	41.68	0	14.2	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6376	0	7.4239	0	2315	0	2282	0	1019.0	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	586.10	0	7.2390	0	34.5890	0	27.070	0	582.055	0	41.57	0	14.2	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6377	0	7.4239	0	2315	0	2282	0	1019.1	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	584.00	0	7.2440	0	34.5900	0	27.070	0	579.973	0	41.35	0	14.1	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6370	0	7.4233	0	2315	0	2282	0	1021.0	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	582.00	0	7.2500	0	34.5900	0	27.069	0	577.989	0	40.92	0	14.0	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6363	0	7.4226	0	2315	0	2283	0	1023.1	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	580.00	0	7.2620	0	34.5910	0	27.068	0	576.006	0	40.18	0	13.7	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6335	0	7.4202	0	2314	0	2283	0	1030.2	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	578.00	0	7.2770	0	34.5910	0	27.066	0	574.022	0	39.41	0	13.5	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6313	0	7.4184	0	2314	0	2284	0	1036.0	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	576.00	0	7.2910	0	34.5920	0	27.065	0	572.039	0	38.81	0	13.3	0	-1e10	1	0.0174	0	0.000507	0	1.57	0	7.6314	0	7.4186	0	2314	0	2284	0	1036.1	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	574.00	0	7.3080	0	34.5930	0	27.063	0	570.055	0	38.26	0	13.1	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6300	0	7.4175	0	2314	0	2284	0	1039.9	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	572.00	0	7.3340	0	34.5940	0	27.060	0	568.072	0	37.74	0	12.9	0	-1e10	1	0.0174	0	0.000281	0	0.99	0	7.6289	0	7.4167	0	2314	0	2284	0	1043.1	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	570.00	0	7.3760	0	34.5950	0	27.055	0	566.088	0	36.99	0	12.7	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6274	0	7.4159	0	2314	0	2284	0	1047.2	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	568.00	0	7.4180	0	34.5970	0	27.051	0	564.105	0	36.17	0	12.4	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6253	0	7.4144	0	2314	0	2285	0	1053.0	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	566.00	0	7.4480	0	34.5990	0	27.048	0	562.121	0	35.29	0	12.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6226	0	7.4123	0	2314	0	2285	0	1060.3	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	564.00	0	7.4510	0	34.5990	0	27.048	0	560.138	0	34.71	0	11.9	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6225	0	7.4121	0	2314	0	2285	0	1060.9	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	562.00	0	7.4530	0	34.5990	0	27.047	0	558.154	0	34.49	0	11.8	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6237	0	7.4132	0	2314	0	2285	0	1057.9	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	560.00	0	7.4550	0	34.5990	0	27.047	0	556.170	0	34.65	0	11.9	0	-1e10	1	0.0174	0	0.000339	0	1.14	0	7.6247	0	7.4141	0	2314	0	2285	0	1055.6	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	558.00	0	7.4590	0	34.5990	0	27.046	0	554.187	0	34.97	0	12.0	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6264	0	7.4155	0	2313	0	2284	0	1051.5	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	556.00	0	7.4660	0	34.5990	0	27.045	0	552.203	0	35.24	0	12.1	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6262	0	7.4154	0	2313	0	2284	0	1052.3	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	554.00	0	7.4790	0	34.6000	0	27.044	0	550.219	0	35.41	0	12.2	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6268	0	7.4160	0	2313	0	2284	0	1050.9	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	552.00	0	7.4900	0	34.6000	0	27.043	0	548.236	0	35.39	0	12.2	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.6265	0	7.4158	0	2313	0	2284	0	1052.1	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	550.00	0	7.5240	0	34.6020	0	27.039	0	546.252	0	35.05	0	12.1	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6249	0	7.4147	0	2313	0	2284	0	1056.4	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	548.00	0	7.5950	0	34.6040	0	27.031	0	544.268	0	33.97	0	11.7	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6203	0	7.4114	0	2313	0	2284	0	1068.9	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	546.00	0	7.7020	0	34.6080	0	27.018	0	542.284	0	32.32	0	11.2	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6137	0	7.4068	0	2312	0	2286	0	1086.9	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	544.00	0	7.7600	0	34.6110	0	27.012	0	540.301	0	30.33	0	10.5	0	-1e10	1	0.0194	0	0.000310	0	1.06	0	7.6098	0	7.4039	0	2312	0	2286	0	1097.8	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	542.00	0	7.8360	0	34.6150	0	27.004	0	538.317	0	28.72	0	9.9	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.6081	0	7.4033	0	2312	0	2286	0	1102.9	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	540.00	0	7.9260	0	34.6190	0	26.994	0	536.333	0	27.17	0	9.4	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6049	0	7.4015	0	2311	0	2286	0	1112.2	0	1.02	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	538.00	0	7.9770	0	34.6220	0	26.989	0	534.349	0	25.98	0	9.0	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6029	0	7.4003	0	2311	0	2287	0	1118.0	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	536.00	0	8.0060	0	34.6240	0	26.986	0	532.365	0	25.16	0	8.7	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6022	0	7.4000	0	2311	0	2286	0	1120.1	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	533.90	0	8.0680	0	34.6260	0	26.978	0	530.282	0	24.68	0	8.6	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.6027	0	7.4011	0	2311	0	2286	0	1119.3	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	531.90	0	8.1110	0	34.6280	0	26.974	0	528.298	0	24.34	0	8.5	0	39.89	0	0.0184	0	0.000320	0	1.09	0	7.6021	0	7.4005	0	2310	0	2282	0	1119.8	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	530.00	0	8.1280	0	34.6290	0	26.972	0	526.413	0	24.09	0	8.4	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6017	0	7.4008	0	2310	0	2286	0	1122.7	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	528.00	0	8.1410	0	34.6300	0	26.971	0	524.430	0	23.87	0	8.3	0	-1e10	1	0.0215	0	0.000323	0	1.09	0	7.6017	0	7.4009	0	2310	0	2286	0	1123.1	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	526.00	0	8.1680	0	34.6310	0	26.967	0	522.446	0	23.69	0	8.3	0	-1e10	1	0.0205	0	0.000325	0	1.10	0	7.6017	0	7.4012	0	2310	0	2285	0	1123.3	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	524.00	0	8.2110	0	34.6320	0	26.962	0	520.462	0	23.46	0	8.2	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6008	0	7.4008	0	2310	0	2285	0	1126.5	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	522.00	0	8.2720	0	34.6350	0	26.955	0	518.478	0	23.10	0	8.1	0	-1e10	1	0.0184	0	0.000461	0	1.45	0	7.6001	0	7.4009	0	2310	0	2285	0	1128.7	0	1.01	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	520.00	0	8.3020	0	34.6360	0	26.951	0	516.494	0	22.63	0	7.9	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5989	0	7.4001	0	2310	0	2285	0	1132.5	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	518.00	0	8.3520	0	34.6380	0	26.945	0	514.510	0	22.05	0	7.7	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5978	0	7.3997	0	2309	0	2285	0	1136.0	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	516.00	0	8.4000	0	34.6410	0	26.940	0	512.525	0	21.53	0	7.5	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5968	0	7.3993	0	2309	0	2285	0	1139.2	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	514.00	0	8.4300	0	34.6420	0	26.936	0	510.541	0	21.18	0	7.4	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5966	0	7.3994	0	2309	0	2285	0	1140.2	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	512.00	0	8.4320	0	34.6430	0	26.937	0	508.557	0	21.18	0	7.4	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.5977	0	7.4003	0	2309	0	2284	0	1137.4	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	510.00	0	8.4390	0	34.6440	0	26.936	0	506.573	0	21.29	0	7.5	0	-1e10	1	0.0205	0	0.000311	0	1.06	0	7.5982	0	7.4008	0	2309	0	2284	0	1136.3	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	508.00	0	8.4510	0	34.6440	0	26.934	0	504.589	0	21.34	0	7.5	0	-1e10	1	0.0194	0	0.000316	0	1.07	0	7.5985	0	7.4012	0	2309	0	2284	0	1135.7	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	506.00	0	8.4660	0	34.6450	0	26.933	0	502.605	0	21.28	0	7.5	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5980	0	7.4008	0	2309	0	2284	0	1137.5	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	504.00	0	8.4750	0	34.6450	0	26.931	0	500.621	0	21.12	0	7.4	0	-1e10	1	0.0184	0	0.000554	0	1.69	0	7.5977	0	7.4006	0	2309	0	2284	0	1138.7	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	502.00	0	8.4750	0	34.6450	0	26.931	0	498.637	0	20.95	0	7.4	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5978	0	7.4006	0	2309	0	2284	0	1138.6	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	500.00	0	8.4830	0	34.6460	0	26.931	0	496.652	0	20.91	0	7.3	0	-1e10	1	0.0194	0	0.000391	0	1.27	0	7.5982	0	7.4010	0	2309	0	2284	0	1137.5	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	498.00	0	8.4870	0	34.6460	0	26.930	0	494.668	0	21.02	0	7.4	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.5988	0	7.4015	0	2309	0	2284	0	1136.2	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	496.00	0	8.4930	0	34.6460	0	26.929	0	492.684	0	21.14	0	7.4	0	-1e10	1	0.0194	0	0.000361	0	1.19	0	7.5991	0	7.4018	0	2309	0	2284	0	1135.6	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	494.00	0	8.5010	0	34.6470	0	26.929	0	490.700	0	21.36	0	7.5	0	-1e10	1	0.0174	0	0.000454	0	1.43	0	7.6002	0	7.4028	0	2309	0	2283	0	1132.8	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	492.00	0	8.5130	0	34.6480	0	26.928	0	488.715	0	21.52	0	7.6	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5996	0	7.4023	0	2308	0	2283	0	1134.8	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	490.00	0	8.5280	0	34.6480	0	26.925	0	486.731	0	21.93	0	7.7	0	-1e10	1	0.0205	0	0.000336	0	1.13	0	7.6022	0	7.4048	0	2308	0	2282	0	1128.0	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	488.00	0	8.5350	0	34.6490	0	26.925	0	484.747	0	22.41	0	7.9	0	-1e10	1	0.0153	0	0.000404	0	1.30	0	7.6036	0	7.4061	0	2308	0	2282	0	1124.2	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	486.00	0	8.5380	0	34.6490	0	26.925	0	482.762	0	22.61	0	8.0	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.6031	0	7.4056	0	2308	0	2282	0	1125.8	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	484.00	0	8.5390	0	34.6490	0	26.924	0	480.778	0	22.73	0	8.0	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6027	0	7.4052	0	2308	0	2282	0	1127.2	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	482.00	0	8.5390	0	34.6490	0	26.924	0	478.794	0	22.83	0	8.0	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6035	0	7.4058	0	2308	0	2282	0	1125.2	0	0.96	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	480.00	0	8.5400	0	34.6490	0	26.924	0	476.809	0	22.77	0	8.0	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6032	0	7.4055	0	2308	0	2282	0	1126.2	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	478.00	0	8.5420	0	34.6500	0	26.925	0	474.825	0	22.52	0	7.9	0	-1e10	1	0.0184	0	0.000366	0	1.20	0	7.6021	0	7.4044	0	2308	0	2282	0	1129.6	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	476.00	0	8.5510	0	34.6490	0	26.922	0	472.840	0	22.05	0	7.8	0	39.01	0	0.0184	0	0.000326	0	1.10	0	7.6002	0	7.4023	0	2308	0	2279	0	1133.5	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	474.00	0	8.5590	0	34.6500	0	26.922	0	470.856	0	21.33	0	7.5	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.5984	0	7.4012	0	2308	0	2283	0	1140.4	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	472.00	0	8.5710	0	34.6500	0	26.920	0	468.871	0	20.79	0	7.3	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5975	0	7.4005	0	2308	0	2283	0	1143.3	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	470.00	0	8.6060	0	34.6520	0	26.916	0	466.887	0	20.22	0	7.1	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5959	0	7.3994	0	2308	0	2284	0	1148.1	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	468.00	0	8.6310	0	34.6540	0	26.914	0	464.902	0	19.88	0	7.0	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5956	0	7.3994	0	2308	0	2283	0	1149.2	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	466.00	0	8.6400	0	34.6550	0	26.913	0	462.918	0	19.75	0	7.0	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5964	0	7.4001	0	2308	0	2283	0	1147.3	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	464.00	0	8.6440	0	34.6550	0	26.912	0	460.933	0	19.70	0	6.9	0	-1e10	1	0.0205	0	0.000356	0	1.18	0	7.5965	0	7.4002	0	2308	0	2283	0	1147.3	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	462.00	0	8.6480	0	34.6560	0	26.913	0	458.949	0	19.61	0	6.9	0	-1e10	1	0.0194	0	0.000339	0	1.13	0	7.5963	0	7.3999	0	2307	0	2283	0	1148.2	0	0.97	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	460.00	0	8.6500	0	34.6560	0	26.912	0	456.964	0	19.48	0	6.9	0	-1e10	1	0.0184	0	0.000366	0	1.21	0	7.5958	0	7.3995	0	2307	0	2283	0	1149.8	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	458.00	0	8.6590	0	34.6560	0	26.911	0	454.980	0	19.31	0	6.8	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5957	0	7.3994	0	2307	0	2283	0	1150.4	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	456.00	0	8.6890	0	34.6570	0	26.907	0	452.995	0	18.74	0	6.6	0	-1e10	1	0.0194	0	0.000532	0	1.64	0	7.5935	0	7.3977	0	2307	0	2284	0	1156.9	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	454.00	0	8.7210	0	34.6590	0	26.903	0	451.010	0	18.24	0	6.4	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5927	0	7.3973	0	2307	0	2284	0	1159.6	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	452.00	0	8.7730	0	34.6610	0	26.897	0	449.026	0	17.72	0	6.3	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.5912	0	7.3966	0	2307	0	2284	0	1164.3	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	450.00	0	8.8220	0	34.6640	0	26.891	0	447.041	0	17.18	0	6.1	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5899	0	7.3959	0	2307	0	2284	0	1168.5	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	448.00	0	8.8600	0	34.6660	0	26.887	0	445.056	0	16.72	0	5.9	0	38.69	0	0.0174	0	0.000336	0	1.13	0	7.5890	0	7.3950	0	2307	0	2280	0	1169.8	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	446.00	0	8.8720	0	34.6670	0	26.886	0	443.071	0	16.40	0	5.8	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5893	0	7.3959	0	2307	0	2283	0	1170.7	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	444.00	0	8.8900	0	34.6680	0	26.884	0	441.087	0	16.20	0	5.7	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5884	0	7.3952	0	2307	0	2284	0	1173.7	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	442.00	0	8.9060	0	34.6690	0	26.882	0	439.102	0	16.02	0	5.7	0	-1e10	1	0.0205	0	0.000341	0	1.14	0	7.5884	0	7.3954	0	2307	0	2284	0	1174.0	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	440.00	0	8.9120	0	34.6700	0	26.882	0	437.117	0	15.90	0	5.6	0	-1e10	1	0.0194	0	0.000374	0	1.23	0	7.5882	0	7.3952	0	2306	0	2284	0	1174.9	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	438.00	0	8.9240	0	34.6710	0	26.881	0	435.132	0	15.82	0	5.6	0	-1e10	1	0.0184	0	0.000339	0	1.13	0	7.5884	0	7.3955	0	2306	0	2283	0	1174.5	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	436.00	0	8.9320	0	34.6710	0	26.879	0	433.148	0	15.68	0	5.6	0	-1e10	1	0.0194	0	0.000339	0	1.13	0	7.5880	0	7.3951	0	2306	0	2283	0	1175.9	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	434.00	0	8.9470	0	34.6710	0	26.877	0	431.163	0	15.35	0	5.4	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5868	0	7.3941	0	2306	0	2284	0	1179.8	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	432.00	0	8.9550	0	34.6720	0	26.876	0	429.178	0	15.02	0	5.3	0	-1e10	1	0.0194	0	0.000392	0	1.27	0	7.5865	0	7.3939	0	2306	0	2284	0	1180.9	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	430.00	0	8.9600	0	34.6730	0	26.876	0	427.193	0	14.90	0	5.3	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5867	0	7.3941	0	2306	0	2284	0	1180.7	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	428.00	0	8.9820	0	34.6740	0	26.874	0	425.208	0	14.80	0	5.3	0	-1e10	1	0.0205	0	0.000339	0	1.13	0	7.5863	0	7.3939	0	2306	0	2284	0	1182.3	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	426.00	0	9.0030	0	34.6750	0	26.871	0	423.223	0	14.56	0	5.2	0	-1e10	1	0.0184	0	0.000394	0	1.28	0	7.5859	0	7.3937	0	2306	0	2284	0	1183.7	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	424.00	0	9.0080	0	34.6750	0	26.870	0	421.238	0	14.36	0	5.1	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5856	0	7.3934	0	2306	0	2284	0	1185.0	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	422.00	0	9.0140	0	34.6760	0	26.870	0	419.253	0	14.23	0	5.1	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5852	0	7.3931	0	2306	0	2284	0	1186.3	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	420.00	0	9.0410	0	34.6770	0	26.866	0	417.268	0	13.99	0	5.0	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5845	0	7.3927	0	2306	0	2284	0	1188.8	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	418.00	0	9.0580	0	34.6780	0	26.864	0	415.283	0	13.82	0	4.9	0	-1e10	1	0.0184	0	0.000362	0	1.19	0	7.5840	0	7.3924	0	2306	0	2284	0	1190.4	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	416.00	0	9.0830	0	34.6790	0	26.861	0	413.298	0	13.80	0	4.9	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5844	0	7.3930	0	2306	0	2284	0	1189.7	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	414.00	0	9.1150	0	34.6810	0	26.858	0	411.313	0	13.75	0	4.9	0	-1e10	1	0.0205	0	0.000337	0	1.13	0	7.5844	0	7.3933	0	2306	0	2284	0	1190.2	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	412.00	0	9.1510	0	34.6830	0	26.853	0	409.328	0	13.53	0	4.8	0	-1e10	1	0.0205	0	0.000364	0	1.20	0	7.5837	0	7.3931	0	2306	0	2284	0	1192.7	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	410.00	0	9.1540	0	34.6840	0	26.854	0	407.343	0	13.36	0	4.8	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5839	0	7.3933	0	2306	0	2283	0	1192.2	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	408.00	0	9.1790	0	34.6840	0	26.850	0	405.358	0	13.16	0	4.7	0	-1e10	1	0.0174	0	0.000417	0	1.34	0	7.5836	0	7.3932	0	2306	0	2283	0	1193.5	0	0.97	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	406.00	0	9.2010	0	34.6840	0	26.846	0	403.373	0	12.71	0	4.5	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5821	0	7.3920	0	2306	0	2284	0	1198.3	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	404.00	0	9.2160	0	34.6830	0	26.843	0	401.388	0	12.38	0	4.4	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5827	0	7.3927	0	2306	0	2283	0	1197.0	0	1.00	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	402.00	0	9.2350	0	34.6840	0	26.840	0	399.403	0	12.23	0	4.4	0	-1e10	1	0.0194	0	0.000324	0	1.10	0	7.5831	0	7.3932	0	2305	0	2283	0	1196.2	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	400.00	0	9.2770	0	34.6830	0	26.833	0	397.418	0	12.13	0	4.3	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5833	0	7.3938	0	2305	0	2283	0	1196.0	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	398.00	0	9.3650	0	34.6840	0	26.819	0	395.432	0	12.14	0	4.4	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.5840	0	7.3955	0	2305	0	2282	0	1194.6	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	396.00	0	9.4420	0	34.6860	0	26.808	0	393.447	0	12.10	0	4.3	0	-1e10	1	0.0205	0	0.000335	0	1.12	0	7.5848	0	7.3972	0	2305	0	2281	0	1192.8	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	394.00	0	9.5050	0	34.6880	0	26.799	0	391.462	0	12.12	0	4.4	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5853	0	7.3983	0	2304	0	2280	0	1192.0	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	392.00	0	9.7060	0	34.6980	0	26.774	0	389.477	0	11.92	0	4.3	0	36.87	0	0.0205	0	0.000373	0	1.22	0	7.5827	0	7.3979	0	2304	0	2277	0	1199.1	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	390.00	0	9.9010	0	34.7130	0	26.753	0	387.491	0	10.80	0	3.9	0	-1e10	1	0.0194	0	0.000355	0	1.18	0	7.5767	0	7.3953	0	2304	0	2280	0	1219.9	0	0.99	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	388.00	0	10.0520	0	34.7240	0	26.736	0	385.506	0	9.64	0	3.5	0	-1e10	1	0.0143	0	0.000403	0	1.30	0	7.5739	0	7.3946	0	2303	0	2280	0	1229.2	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	386.00	0	10.2770	0	34.7340	0	26.705	0	383.521	0	9.11	0	3.3	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5743	0	7.3977	0	2303	0	2279	0	1229.3	0	0.98	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	384.00	0	10.5920	0	34.7480	0	26.661	0	381.536	0	9.14	0	3.4	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5767	0	7.4038	0	2302	0	2276	0	1224.2	0	0.96	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	382.00	0	10.7730	0	34.7580	0	26.637	0	379.550	0	9.77	0	3.6	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.5817	0	7.4106	0	2302	0	2273	0	1210.4	0	0.96	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	380.00	0	10.8480	0	34.7640	0	26.628	0	377.565	0	10.68	0	4.0	0	-1e10	1	0.0133	0	0.000399	0	1.29	0	7.5870	0	7.4162	0	2301	0	2271	0	1195.8	0	0.96	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	378.00	0	11.0610	0	34.7750	0	26.598	0	375.579	0	11.54	0	4.3	0	-1e10	1	0.0153	0	0.000412	0	1.32	0	7.5892	0	7.4209	0	2301	0	2269	0	1190.4	0	0.96	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	376.00	0	11.1870	0	34.7860	0	26.584	0	373.594	0	12.00	0	4.5	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.5905	0	7.4236	0	2301	0	2268	0	1187.6	0	0.93	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	374.00	0	11.2670	0	34.7970	0	26.578	0	371.609	0	11.77	0	4.4	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.5897	0	7.4237	0	2301	0	2268	0	1190.9	0	0.94	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	372.00	0	11.3160	0	34.8040	0	26.574	0	369.623	0	10.87	0	4.1	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.5861	0	7.4210	0	2301	0	2269	0	1201.7	0	0.94	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	370.00	0	11.3320	0	34.8070	0	26.574	0	367.638	0	10.24	0	3.8	0	-1e10	1	0.0143	0	0.000390	0	1.27	0	7.5856	0	7.4206	0	2301	0	2269	0	1203.7	0	0.94	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	368.00	0	11.3600	0	34.8100	0	26.571	0	365.652	0	9.90	0	3.7	0	-1e10	1	0.0143	0	0.000397	0	1.29	0	7.5854	0	7.4208	0	2301	0	2269	0	1204.6	0	0.94	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	366.00	0	11.3860	0	34.8120	0	26.568	0	363.667	0	9.70	0	3.6	0	34.00	0	0.0153	0	0.000370	0	1.21	0	7.5854	0	7.4207	0	2301	0	2266	0	1203.3	0	0.95	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	364.00	0	11.4180	0	34.8140	0	26.563	0	361.681	0	9.66	0	3.6	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.5864	0	7.4223	0	2301	0	2269	0	1202.4	0	0.94	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	362.00	0	11.4420	0	34.8160	0	26.560	0	359.696	0	9.76	0	3.7	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.5876	0	7.4236	0	2301	0	2268	0	1199.4	0	0.95	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	360.00	0	11.4630	0	34.8180	0	26.558	0	357.710	0	9.90	0	3.7	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.5882	0	7.4243	0	2301	0	2268	0	1198.0	0	0.94	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	358.00	0	11.4720	0	34.8190	0	26.557	0	355.725	0	10.01	0	3.8	0	-1e10	1	0.0113	0	0.000377	0	1.23	0	7.5895	0	7.4256	0	2301	0	2267	0	1194.3	0	0.94	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	356.00	0	11.4820	0	34.8200	0	26.556	0	353.739	0	10.12	0	3.8	0	-1e10	1	0.0133	0	0.000490	0	1.53	0	7.5901	0	7.4262	0	2301	0	2267	0	1193.1	0	0.94	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	354.00	0	11.4950	0	34.8210	0	26.554	0	351.754	0	10.23	0	3.8	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.5904	0	7.4266	0	2301	0	2267	0	1192.4	0	0.92	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	352.00	0	11.5140	0	34.8220	0	26.551	0	349.768	0	10.36	0	3.9	0	-1e10	1	0.0143	0	0.000402	0	1.30	0	7.5913	0	7.4275	0	2301	0	2267	0	1190.3	0	0.94	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	350.00	0	11.5420	0	34.8240	0	26.548	0	347.782	0	10.56	0	4.0	0	-1e10	1	0.0133	0	0.000380	0	1.24	0	7.5921	0	7.4286	0	2301	0	2266	0	1188.1	0	0.95	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	348.00	0	11.5920	0	34.8260	0	26.540	0	345.797	0	10.82	0	4.1	0	-1e10	1	0.0133	0	0.000412	0	1.33	0	7.5929	0	7.4299	0	2301	0	2266	0	1186.3	0	0.94	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	346.00	0	11.6620	0	34.8300	0	26.530	0	343.811	0	11.26	0	4.2	0	-1e10	1	0.0133	0	0.000390	0	1.27	0	7.5953	0	7.4329	0	2301	0	2265	0	1179.9	0	0.93	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	344.00	0	11.7320	0	34.8340	0	26.520	0	341.825	0	11.82	0	4.5	0	-1e10	1	0.0113	0	0.000385	0	1.25	0	7.5981	0	7.4363	0	2300	0	2263	0	1172.5	0	0.92	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	342.00	0	11.7910	0	34.8370	0	26.511	0	339.840	0	12.57	0	4.7	0	-1e10	1	0.0102	0	0.000383	0	1.25	0	7.5996	0	7.4384	0	2300	0	2263	0	1168.8	0	0.92	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	340.00	0	11.8440	0	34.8410	0	26.504	0	337.854	0	13.41	0	5.1	0	-1e10	1	0.0113	0	0.000430	0	1.37	0	7.6035	0	7.4425	0	2300	0	2261	0	1158.4	0	0.92	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	338.00	0	11.8720	0	34.8430	0	26.500	0	335.868	0	14.00	0	5.3	0	-1e10	1	0.0123	0	0.000468	0	1.47	0	7.6057	0	7.4449	0	2300	0	2260	0	1152.4	0	0.91	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	336.00	0	11.9320	0	34.8460	0	26.491	0	333.882	0	14.60	0	5.5	0	32.93	0	0.0113	0	0.000438	0	1.39	0	7.6078	0	7.4471	0	2300	0	2257	0	1145.7	0	0.92	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	334.00	0	11.9550	0	34.8470	0	26.488	0	331.896	0	15.63	0	5.9	0	-1e10	1	0.0102	0	0.000433	0	1.38	0	7.6121	0	7.4516	0	2300	0	2258	0	1135.5	0	0.91	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	332.00	0	11.9580	0	34.8480	0	26.488	0	329.911	0	16.42	0	6.2	0	-1e10	1	0.0123	0	0.000423	0	1.35	0	7.6141	0	7.4535	0	2300	0	2258	0	1130.1	0	0.92	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	330.00	0	11.9650	0	34.8480	0	26.486	0	327.925	0	16.89	0	6.4	0	-1e10	1	0.0123	0	0.000438	0	1.39	0	7.6152	0	7.4545	0	2300	0	2257	0	1127.3	0	0.90	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	328.00	0	11.9910	0	34.8480	0	26.482	0	325.939	0	17.48	0	6.6	0	-1e10	1	0.0133	0	0.000453	0	1.43	0	7.6175	0	7.4569	0	2300	0	2256	0	1121.3	0	0.92	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	326.00	0	12.0070	0	34.8500	0	26.480	0	323.953	0	18.12	0	6.9	0	-1e10	1	0.0133	0	0.000438	0	1.39	0	7.6195	0	7.4589	0	2300	0	2256	0	1116.2	0	0.92	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	324.00	0	12.0480	0	34.8520	0	26.474	0	321.967	0	18.92	0	7.2	0	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.6220	0	7.4617	0	2300	0	2255	0	1109.8	0	0.91	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	322.00	0	12.0710	0	34.8540	0	26.471	0	319.981	0	19.92	0	7.6	0	-1e10	1	0.0113	0	0.000553	0	1.69	0	7.6250	0	7.4647	0	2301	0	2254	0	1102.0	0	0.92	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	320.00	0	12.0960	0	34.8550	0	26.467	0	317.995	0	20.93	0	8.0	0	-1e10	1	0.0102	0	0.000436	0	1.39	0	7.6288	0	7.4684	0	2301	0	2253	0	1092.3	0	0.89	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	318.00	0	12.1140	0	34.8560	0	26.464	0	316.009	0	22.05	0	8.4	0	-1e10	1	0.0113	0	0.000413	0	1.33	0	7.6325	0	7.4720	0	2301	0	2251	0	1082.7	0	0.90	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	316.00	0	12.1270	0	34.8570	0	26.462	0	314.023	0	22.94	0	8.7	0	-1e10	1	0.0123	0	0.000461	0	1.45	0	7.6353	0	7.4747	0	2301	0	2251	0	1075.5	0	0.88	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	314.00	0	12.1350	0	34.8580	0	26.461	0	312.037	0	23.64	0	9.0	0	-1e10	1	0.0113	0	0.000458	0	1.44	0	7.6369	0	7.4761	0	2301	0	2250	0	1071.7	0	0.90	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	312.00	0	12.1440	0	34.8590	0	26.460	0	310.051	0	24.23	0	9.2	0	-1e10	1	0.0102	0	0.000433	0	1.38	0	7.6378	0	7.4770	0	2301	0	2250	0	1069.7	0	0.90	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	310.00	0	12.1670	0	34.8610	0	26.458	0	308.065	0	25.01	0	9.5	0	-1e10	1	0.0102	0	0.000423	0	1.35	0	7.6406	0	7.4799	0	2301	0	2249	0	1062.5	0	0.89	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	308.00	0	12.1860	0	34.8620	0	26.455	0	306.079	0	26.19	0	10.0	0	-1e10	1	0.0102	0	0.000556	0	1.70	0	7.6450	0	7.4841	0	2301	0	2248	0	1051.5	0	0.88	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	306.00	0	12.1970	0	34.8630	0	26.453	0	304.093	0	27.33	0	10.4	0	31.47	0	0.0102	0	0.000461	0	1.45	0	7.6475	0	7.4862	0	2301	0	2244	0	1044.0	0	0.88	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	304.00	0	12.2030	0	34.8640	0	26.453	0	302.107	0	28.34	0	10.8	0	-1e10	1	0.0092	0	0.000446	0	1.41	0	7.6505	0	7.4893	0	2301	0	2246	0	1037.9	0	0.89	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	302.00	0	12.2060	0	34.8640	0	26.452	0	300.121	0	29.20	0	11.1	0	-1e10	1	0.0082	0	0.000401	0	1.29	0	7.6524	0	7.4910	0	2302	0	2246	0	1033.5	0	0.90	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	300.00	0	12.2080	0	34.8650	0	26.453	0	298.135	0	29.84	0	11.4	0	-1e10	1	0.0102	0	0.000413	0	1.33	0	7.6540	0	7.4925	0	2302	0	2245	0	1029.6	0	0.90	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	298.00	0	12.2140	0	34.8650	0	26.451	0	296.149	0	30.53	0	11.6	0	-1e10	1	0.0092	0	0.000413	0	1.33	0	7.6555	0	7.4939	0	2302	0	2245	0	1026.1	0	0.90	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	296.00	0	12.2170	0	34.8660	0	26.451	0	294.163	0	31.26	0	11.9	0	-1e10	1	0.0102	0	0.000428	0	1.37	0	7.6582	0	7.4963	0	2302	0	2244	0	1019.5	0	0.88	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	294.00	0	12.2180	0	34.8660	0	26.451	0	292.177	0	31.74	0	12.1	0	-1e10	1	0.0113	0	0.000441	0	1.40	0	7.6589	0	7.4970	0	2302	0	2244	0	1017.9	0	0.89	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	292.00	0	12.2220	0	34.8660	0	26.450	0	290.190	0	32.19	0	12.3	0	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.6598	0	7.4978	0	2302	0	2244	0	1015.8	0	0.88	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	290.00	0	12.2390	0	34.8680	0	26.449	0	288.204	0	33.01	0	12.6	0	-1e10	1	0.0113	0	0.000426	0	1.36	0	7.6633	0	7.5012	0	2302	0	2243	0	1007.4	0	0.89	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	288.00	0	12.2460	0	34.8680	0	26.447	0	286.218	0	34.27	0	13.1	0	-1e10	1	0.0113	0	0.000406	0	1.31	0	7.6669	0	7.5046	0	2302	0	2241	0	998.7	0	0.88	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	286.00	0	12.2510	0	34.8680	0	26.446	0	284.232	0	35.29	0	13.5	0	-1e10	1	0.0092	0	0.000421	0	1.35	0	7.6688	0	7.5063	0	2302	0	2241	0	994.2	0	0.90	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	284.00	0	12.2590	0	34.8690	0	26.445	0	282.245	0	36.12	0	13.8	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.6704	0	7.5078	0	2302	0	2240	0	990.6	0	0.87	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	282.00	0	12.2870	0	34.8710	0	26.441	0	280.259	0	37.88	0	14.5	0	-1e10	1	0.0113	0	0.000426	0	1.36	0	7.6777	0	7.5149	0	2302	0	2238	0	973.4	0	0.87	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	280.00	0	12.3030	0	34.8730	0	26.440	0	278.273	0	40.34	0	15.4	0	30.04	0	0.0092	0	0.000401	0	1.30	0	7.6846	0	7.5211	0	2302	0	2233	0	955.8	0	0.88	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	278.00	0	12.3320	0	34.8750	0	26.436	0	276.286	0	42.83	0	16.4	0	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.6918	0	7.5285	0	2302	0	2234	0	940.5	0	0.87	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	276.00	0	12.3780	0	34.8770	0	26.428	0	274.300	0	44.16	0	16.9	0	-1e10	1	0.0082	0	0.000388	0	1.26	0	7.6916	0	7.5288	0	2302	0	2233	0	941.4	0	0.87	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	274.00	0	12.4370	0	34.8820	0	26.421	0	272.314	0	47.26	0	18.1	0	-1e10	1	0.0092	0	0.000418	0	1.34	0	7.7023	0	7.5395	0	2302	0	2230	0	917.2	0	0.85	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	272.00	0	12.4610	0	34.8840	0	26.418	0	270.327	0	50.64	0	19.4	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.7122	0	7.5490	0	2303	0	2227	0	895.2	0	0.85	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	270.00	0	12.4690	0	34.8850	0	26.417	0	268.341	0	52.35	0	20.1	0	-1e10	1	0.0092	0	0.000431	0	1.37	0	7.7138	0	7.5506	0	2303	0	2226	0	891.8	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	268.00	0	12.4770	0	34.8850	0	26.415	0	266.355	0	53.27	0	20.4	0	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.7151	0	7.5518	0	2303	0	2226	0	889.2	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	266.00	0	12.4770	0	34.8860	0	26.416	0	264.368	0	53.77	0	20.6	0	-1e10	1	0.0072	0	0.000378	0	1.24	0	7.7158	0	7.5525	0	2303	0	2226	0	887.7	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	264.00	0	12.4820	0	34.8860	0	26.415	0	262.382	0	53.97	0	20.7	0	-1e10	1	0.4630	0	0.002761	0	7.43	0	7.7153	0	7.5520	0	2303	0	2226	0	889.0	0	0.87	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	262.00	0	12.4830	0	34.8860	0	26.415	0	260.395	0	54.04	0	20.7	0	-1e10	1	0.0092	0	0.000469	0	1.47	0	7.7152	0	7.5518	0	2303	0	2226	0	889.5	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	260.00	0	12.4830	0	34.8860	0	26.415	0	258.409	0	54.07	0	20.7	0	-1e10	1	0.0061	0	0.000423	0	1.35	0	7.7153	0	7.5518	0	2303	0	2226	0	889.4	0	0.87	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	258.00	0	12.4850	0	34.8860	0	26.414	0	256.422	0	54.09	0	20.7	0	28.35	0	0.0061	0	0.000411	0	1.32	0	7.7154	0	7.5515	0	2303	0	2223	0	888.3	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	256.00	0	12.4860	0	34.8860	0	26.414	0	254.436	0	54.06	0	20.7	0	-1e10	1	0.0092	0	0.000433	0	1.38	0	7.7159	0	7.5522	0	2302	0	2225	0	888.5	0	0.85	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	254.00	0	12.4870	0	34.8860	0	26.414	0	252.449	0	54.02	0	20.7	0	28.49	0	0.0082	0	0.000396	0	1.28	0	7.7158	0	7.5518	0	2302	0	2223	0	887.7	0	0.85	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	252.00	0	12.4870	0	34.8860	0	26.414	0	250.462	0	53.98	0	20.7	0	-1e10	1	0.0082	0	0.000398	0	1.29	0	7.7161	0	7.5524	0	2302	0	2225	0	888.2	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	250.00	0	12.4880	0	34.8860	0	26.413	0	248.476	0	53.93	0	20.7	0	-1e10	1	0.0082	0	0.000393	0	1.28	0	7.7161	0	7.5523	0	2302	0	2225	0	888.5	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	248.00	0	12.4890	0	34.8860	0	26.413	0	246.489	0	54.00	0	20.7	0	28.47	0	0.0061	0	0.000406	0	1.31	0	7.7162	0	7.5520	0	2302	0	2222	0	887.4	0	0.85	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	246.00	0	12.4890	0	34.8860	0	26.413	0	244.503	0	54.02	0	20.7	0	-1e10	1	0.0082	0	0.000401	0	1.30	0	7.7162	0	7.5522	0	2302	0	2225	0	888.7	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	244.00	0	12.4890	0	34.8860	0	26.413	0	242.516	0	53.99	0	20.7	0	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.7167	0	7.5527	0	2302	0	2225	0	887.7	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	242.00	0	12.4890	0	34.8860	0	26.413	0	240.529	0	53.94	0	20.7	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.7164	0	7.5523	0	2302	0	2225	0	888.6	0	0.85	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	240.00	0	12.4890	0	34.8860	0	26.413	0	238.543	0	53.91	0	20.7	0	-1e10	1	0.0082	0	0.000393	0	1.28	0	7.7165	0	7.5523	0	2302	0	2225	0	888.6	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	238.00	0	12.4880	0	34.8860	0	26.413	0	236.556	0	53.89	0	20.7	0	-1e10	1	0.0113	0	0.000398	0	1.29	0	7.7166	0	7.5523	0	2302	0	2225	0	888.6	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	236.00	0	12.4880	0	34.8860	0	26.413	0	234.569	0	53.88	0	20.7	0	-1e10	1	0.0072	0	0.000403	0	1.30	0	7.7162	0	7.5519	0	2302	0	2225	0	889.6	0	0.85	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	234.00	0	12.4880	0	34.8860	0	26.413	0	232.582	0	53.77	0	20.6	0	-1e10	1	0.0082	0	0.000423	0	1.35	0	7.7159	0	7.5515	0	2302	0	2225	0	890.5	0	0.85	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	232.00	0	12.4870	0	34.8860	0	26.413	0	230.596	0	53.66	0	20.6	0	-1e10	1	0.0102	0	0.000426	0	1.36	0	7.7164	0	7.5519	0	2302	0	2225	0	889.6	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	230.00	0	12.4870	0	34.8860	0	26.413	0	228.609	0	53.60	0	20.5	0	-1e10	1	0.0092	0	0.000416	0	1.33	0	7.7162	0	7.5516	0	2302	0	2225	0	890.3	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	228.00	0	12.4870	0	34.8860	0	26.413	0	226.622	0	53.57	0	20.5	0	-1e10	1	0.0072	0	0.000398	0	1.29	0	7.7161	0	7.5515	0	2302	0	2225	0	890.6	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	226.00	0	12.4870	0	34.8860	0	26.413	0	224.635	0	53.57	0	20.5	0	-1e10	1	0.0082	0	0.000403	0	1.30	0	7.7162	0	7.5515	0	2302	0	2225	0	890.5	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	224.00	0	12.4870	0	34.8860	0	26.413	0	222.648	0	53.55	0	20.5	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7163	0	7.5515	0	2302	0	2225	0	890.6	0	0.87	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	222.00	0	12.4860	0	34.8860	0	26.413	0	220.661	0	53.59	0	20.5	0	-1e10	1	0.0113	0	0.000398	0	1.29	0	7.7163	0	7.5515	0	2302	0	2225	0	890.6	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	220.00	0	12.4860	0	34.8860	0	26.413	0	218.675	0	53.59	0	20.5	0	28.55	0	0.0092	0	0.000406	0	1.31	0	7.7168	0	7.5515	0	2302	0	2223	0	888.7	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	218.00	0	12.4860	0	34.8860	0	26.413	0	216.688	0	53.60	0	20.5	0	-1e10	1	0.0082	0	0.000401	0	1.30	0	7.7162	0	7.5512	0	2302	0	2225	0	891.3	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	216.00	0	12.4850	0	34.8860	0	26.413	0	214.701	0	53.56	0	20.5	0	-1e10	1	0.0082	0	0.000398	0	1.29	0	7.7163	0	7.5512	0	2302	0	2225	0	891.3	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	214.00	0	12.4850	0	34.8860	0	26.413	0	212.714	0	53.53	0	20.5	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.7161	0	7.5509	0	2302	0	2226	0	891.9	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	212.00	0	12.4850	0	34.8860	0	26.413	0	210.727	0	53.38	0	20.5	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.7155	0	7.5503	0	2302	0	2226	0	893.5	0	0.88	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	210.00	0	12.4850	0	34.8860	0	26.413	0	208.740	0	53.17	0	20.4	0	-1e10	1	0.0072	0	0.000393	0	1.28	0	7.7149	0	7.5497	0	2302	0	2226	0	894.9	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	208.00	0	12.4890	0	34.8860	0	26.412	0	206.753	0	53.06	0	20.3	0	-1e10	1	0.0092	0	0.000436	0	1.39	0	7.7150	0	7.5497	0	2302	0	2226	0	895.0	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	206.00	0	12.4990	0	34.8870	0	26.411	0	204.766	0	53.23	0	20.4	0	-1e10	1	0.0061	0	0.000398	0	1.29	0	7.7159	0	7.5507	0	2302	0	2226	0	893.1	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	204.00	0	12.5190	0	34.8880	0	26.408	0	202.779	0	53.83	0	20.7	0	-1e10	1	0.0102	0	0.000396	0	1.28	0	7.7190	0	7.5538	0	2302	0	2225	0	886.5	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	202.00	0	12.5490	0	34.8900	0	26.403	0	200.792	0	54.99	0	21.1	0	-1e10	1	0.0123	0	0.000383	0	1.25	0	7.7226	0	7.5575	0	2302	0	2223	0	878.9	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	200.00	0	12.6050	0	34.8930	0	26.394	0	198.805	0	56.81	0	21.8	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7291	0	7.5642	0	2302	0	2221	0	865.2	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	198.00	0	12.6840	0	34.8960	0	26.381	0	196.818	0	59.97	0	23.1	0	-1e10	1	0.0072	0	0.000391	0	1.27	0	7.7398	0	7.5753	0	2302	0	2217	0	842.8	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	196.00	0	12.7160	0	34.8970	0	26.376	0	194.831	0	62.19	0	24.0	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	7.7434	0	7.5790	0	2303	0	2216	0	835.6	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	194.00	0	12.7330	0	34.8980	0	26.373	0	192.843	0	63.11	0	24.3	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.7426	0	7.5784	0	2303	0	2216	0	837.5	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	192.00	0	12.7430	0	34.8990	0	26.372	0	190.856	0	63.56	0	24.5	0	-1e10	1	0.0061	0	0.000376	0	1.23	0	7.7432	0	7.5791	0	2303	0	2216	0	836.4	0	0.85	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	190.00	0	12.7580	0	34.8990	0	26.369	0	188.869	0	63.70	0	24.6	0	-1e10	1	0.0102	0	0.000386	0	1.26	0	7.7428	0	7.5788	0	2302	0	2216	0	837.4	0	0.85	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	188.00	0	12.7660	0	34.9000	0	26.368	0	186.882	0	63.64	0	24.5	0	27.18	0	0.0061	0	0.000389	0	1.26	0	7.7425	0	7.5783	0	2302	0	2213	0	837.1	0	0.86	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	186.00	0	12.7780	0	34.9000	0	26.365	0	184.895	0	63.60	0	24.5	0	-1e10	1	0.0072	0	0.000379	0	1.24	0	7.7425	0	7.5787	0	2302	0	2216	0	838.4	0	0.85	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	184.00	0	12.7850	0	34.9000	0	26.364	0	182.907	0	63.57	0	24.5	0	-1e10	1	0.0041	0	0.000376	0	1.23	0	7.7430	0	7.5792	0	2302	0	2215	0	837.6	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	182.00	0	12.7990	0	34.9010	0	26.362	0	180.920	0	63.60	0	24.5	0	-1e10	1	0.0072	0	0.000401	0	1.30	0	7.7429	0	7.5792	0	2302	0	2215	0	837.9	0	0.85	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	180.00	0	12.8110	0	34.9010	0	26.359	0	178.933	0	63.76	0	24.6	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.7440	0	7.5803	0	2302	0	2215	0	835.9	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	178.00	0	12.8220	0	34.9020	0	26.358	0	176.946	0	63.95	0	24.7	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	7.7441	0	7.5805	0	2302	0	2215	0	835.9	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	176.00	0	12.8400	0	34.9030	0	26.355	0	174.958	0	64.20	0	24.8	0	-1e10	1	0.0102	0	0.000384	0	1.25	0	7.7453	0	7.5818	0	2302	0	2214	0	833.6	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	174.00	0	12.8550	0	34.9040	0	26.353	0	172.971	0	64.52	0	24.9	0	-1e10	1	0.0061	0	0.000374	0	1.22	0	7.7459	0	7.5825	0	2302	0	2214	0	832.6	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	172.00	0	12.8750	0	34.9050	0	26.350	0	170.984	0	64.82	0	25.1	0	-1e10	1	0.0113	0	0.000429	0	1.37	0	7.7475	0	7.5843	0	2302	0	2214	0	829.3	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	170.00	0	12.9110	0	34.9070	0	26.344	0	168.996	0	65.31	0	25.3	0	-1e10	1	0.0113	0	0.000710	0	2.10	0	7.7485	0	7.5856	0	2302	0	2213	0	827.7	0	0.82	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	168.00	0	12.9590	0	34.9090	0	26.336	0	167.009	0	65.78	0	25.5	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.7505	0	7.5881	0	2302	0	2212	0	823.8	0	0.83	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	166.00	0	12.9980	0	34.9110	0	26.330	0	165.021	0	66.77	0	25.9	0	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.7545	0	7.5923	0	2302	0	2211	0	815.9	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	164.00	0	13.0170	0	34.9140	0	26.328	0	163.034	0	67.86	0	26.3	0	-1e10	1	0.0092	0	0.000379	0	1.24	0	7.7575	0	7.5953	0	2302	0	2210	0	810.1	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	162.00	0	13.0370	0	34.9150	0	26.325	0	161.047	0	69.26	0	26.9	0	-1e10	1	0.0133	0	0.000406	0	1.31	0	7.7611	0	7.5989	0	2303	0	2209	0	803.1	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	160.00	0	13.0450	0	34.9160	0	26.324	0	159.059	0	70.66	0	27.4	0	-1e10	1	0.0102	0	0.000361	0	1.19	0	7.7646	0	7.6023	0	2303	0	2207	0	796.2	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	158.00	0	13.0460	0	34.9170	0	26.324	0	157.072	0	71.54	0	27.8	0	-1e10	1	0.0102	0	0.000379	0	1.24	0	7.7661	0	7.6036	0	2303	0	2207	0	793.5	0	0.81	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	156.00	0	13.0470	0	34.9170	0	26.324	0	155.084	0	72.09	0	28.0	0	25.84	0	0.0113	0	0.000381	0	1.25	0	7.7662	0	7.6034	0	2303	0	2204	0	792.5	0	0.82	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	154.00	0	13.0480	0	34.9170	0	26.324	0	153.097	0	72.35	0	28.1	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	7.7662	0	7.6036	0	2303	0	2207	0	793.6	0	0.83	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	152.00	0	13.0510	0	34.9170	0	26.323	0	151.109	0	72.38	0	28.1	0	-1e10	1	0.0113	0	0.000364	0	1.20	0	7.7657	0	7.6031	0	2303	0	2207	0	794.8	0	0.82	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	150.00	0	13.0550	0	34.9180	0	26.323	0	149.122	0	72.51	0	28.1	0	-1e10	1	0.0113	0	0.000361	0	1.19	0	7.7670	0	7.6043	0	2303	0	2207	0	792.3	0	0.82	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	148.00	0	13.0710	0	34.9190	0	26.321	0	147.134	0	72.92	0	28.3	0	-1e10	1	0.0123	0	0.000376	0	1.23	0	7.7681	0	7.6056	0	2303	0	2206	0	790.3	0	0.82	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	146.00	0	13.0870	0	34.9190	0	26.317	0	145.146	0	73.10	0	28.4	0	-1e10	1	0.0102	0	0.000374	0	1.23	0	7.7682	0	7.6057	0	2303	0	2206	0	790.4	0	0.82	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	144.00	0	13.0970	0	34.9190	0	26.315	0	143.159	0	72.80	0	28.3	0	-1e10	1	0.0113	0	0.000384	0	1.25	0	7.7668	0	7.6045	0	2303	0	2207	0	793.3	0	0.82	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	142.00	0	13.1110	0	34.9200	0	26.313	0	141.171	0	72.46	0	28.1	0	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.7656	0	7.6035	0	2303	0	2207	0	795.9	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	140.00	0	13.1310	0	34.9200	0	26.309	0	139.183	0	72.15	0	28.0	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.7651	0	7.6032	0	2302	0	2207	0	797.1	0	0.81	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	138.00	0	13.1570	0	34.9210	0	26.305	0	137.196	0	71.83	0	27.9	0	-1e10	1	0.0102	0	0.000366	0	1.21	0	7.7647	0	7.6031	0	2302	0	2207	0	798.1	0	0.84	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	136.00	0	13.2110	0	34.9230	0	26.295	0	135.208	0	71.94	0	28.0	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.7663	0	7.6053	0	2302	0	2206	0	795.1	0	0.83	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	134.00	0	13.2740	0	34.9260	0	26.285	0	133.220	0	72.86	0	28.4	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.7707	0	7.6103	0	2302	0	2204	0	786.7	0	0.82	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	132.00	0	13.3640	0	34.9300	0	26.269	0	131.233	0	74.16	0	29.0	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.7737	0	7.6143	0	2302	0	2203	0	781.2	0	0.81	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	130.00	0	13.4380	0	34.9330	0	26.256	0	129.245	0	75.73	0	29.6	0	25.08	0	0.0164	0	0.000389	0	1.27	0	7.7775	0	7.6185	0	2302	0	2198	0	773.3	0	0.80	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	128.00	0	13.5080	0	34.9380	0	26.246	0	127.257	0	76.94	0	30.1	0	24.95	0	0.0194	0	0.000389	0	1.27	0	7.7803	0	7.6221	0	2303	0	2197	0	768.3	0	0.80	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	126.00	0	13.5880	0	34.9410	0	26.232	0	125.269	0	78.07	0	30.6	0	-1e10	1	0.0205	0	0.000379	0	1.24	0	7.7841	0	7.6271	0	2303	0	2198	0	762.1	0	0.81	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	124.00	0	13.6360	0	34.9450	0	26.225	0	123.282	0	78.88	0	31.0	0	24.59	0	0.0205	0	0.000357	0	1.18	0	7.7850	0	7.6282	0	2303	0	2195	0	759.9	0	0.79	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	122.00	0	13.6880	0	34.9490	0	26.217	0	121.294	0	79.44	0	31.2	0	24.36	0	0.0184	0	0.000362	0	1.19	0	7.7864	0	7.6302	0	2303	0	2195	0	757.6	0	0.80	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	120.00	0	13.9700	0	34.9600	0	26.167	0	119.306	0	79.78	0	31.5	0	24.26	0	0.0409	0	0.000397	0	1.29	0	7.7861	0	7.6338	0	2303	0	2194	0	759.0	0	0.80	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	118.00	0	14.2590	0	34.9700	0	26.114	0	117.318	0	79.78	0	31.7	0	23.83	0	0.0470	0	0.000375	0	1.23	0	7.7856	0	7.6373	0	2304	0	2193	0	761.0	0	0.77	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	116.00	0	14.6580	0	34.9780	0	26.034	0	115.330	0	80.12	0	32.1	0	23.47	0	0.0767	0	0.000393	0	1.28	0	7.7864	0	7.6436	0	2304	0	2190	0	760.5	0	0.75	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	114.10	0	14.8100	0	34.9850	0	26.006	0	113.442	0	81.41	0	32.7	0	23.14	0	0.0879	0	0.000413	0	1.33	0	7.7934	0	7.6523	0	2304	0	2187	0	747.6	0	0.73	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	112.00	0	14.8680	0	34.9880	0	25.996	0	111.354	0	82.22	0	33.1	0	22.66	0	0.0930	0	0.000398	0	1.29	0	7.7960	0	7.6556	0	2304	0	2186	0	743.0	0	0.75	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	110.00	0	14.9870	0	34.9930	0	25.974	0	109.366	0	82.56	0	33.3	0	22.68	0	0.0940	0	0.000396	0	1.28	0	7.7956	0	7.6568	0	2304	0	2186	0	744.3	0	0.74	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	108.00	0	15.0900	0	34.9970	0	25.954	0	107.378	0	83.15	0	33.6	0	22.65	0	0.1032	0	0.000418	0	1.34	0	7.7980	0	7.6605	0	2305	0	2184	0	740.1	0	0.73	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	106.00	0	15.1410	0	34.9990	0	25.944	0	105.390	0	83.69	0	33.9	0	22.45	0	0.1094	0	0.000408	0	1.32	0	7.7996	0	7.6626	0	2305	0	2184	0	737.5	0	0.71	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	104.00	0	15.2850	0	35.0020	0	25.915	0	103.402	0	84.05	0	34.1	0	22.38	0	0.1165	0	0.000429	0	1.37	0	7.8002	0	7.6651	0	2305	0	2183	0	736.8	0	0.73	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	102.00	0	15.4180	0	35.0040	0	25.887	0	101.414	0	84.60	0	34.4	0	21.94	0	0.1390	0	0.000429	0	1.37	0	7.8024	0	7.6691	0	2305	0	2181	0	733.0	0	0.74	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	100.00	0	15.4860	0	35.0090	0	25.875	0	99.426	0	85.25	0	34.7	0	21.85	0	0.1502	0	0.000454	0	1.43	0	7.8040	0	7.6715	0	2305	0	2181	0	730.4	0	0.73	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	98.00	0	15.5790	0	35.0180	0	25.861	0	97.438	0	85.88	0	35.1	0	21.85	0	0.1594	0	0.000487	0	1.52	0	7.8060	0	7.6747	0	2305	0	2180	0	727.1	0	0.73	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	96.00	0	15.6770	0	35.0320	0	25.850	0	95.450	0	86.96	0	35.6	0	21.62	0	0.1860	0	0.000472	0	1.48	0	7.8101	0	7.6799	0	2306	0	2179	0	720.3	0	0.72	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	94.00	0	15.7260	0	35.0410	0	25.846	0	93.462	0	88.13	0	36.1	0	21.28	0	0.2116	0	0.000484	0	1.51	0	7.8129	0	7.6833	0	2307	0	2178	0	715.5	0	0.71	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	92.00	0	15.8590	0	35.0540	0	25.826	0	91.474	0	89.21	0	36.6	0	21.20	0	0.2392	0	0.000522	0	1.61	0	7.8163	0	7.6884	0	2308	0	2176	0	709.8	0	0.70	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	90.00	0	15.9030	0	35.0610	0	25.821	0	89.486	0	90.52	0	37.2	0	-1e10	1	0.2504	0	0.000524	0	1.62	0	7.8201	0	7.6928	0	2308	0	2177	0	704.0	0	0.71	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	88.00	0	15.9420	0	35.0620	0	25.813	0	87.498	0	91.23	0	37.5	0	-1e10	1	0.2586	0	0.000527	0	1.62	0	7.8210	0	7.6941	0	2308	0	2177	0	702.6	0	0.71	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	86.00	0	15.9740	0	35.0640	0	25.807	0	85.510	0	91.64	0	37.7	0	20.70	0	0.2719	0	0.000544	0	1.67	0	7.8223	0	7.6956	0	2308	0	2174	0	699.8	0	0.71	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	84.00	0	16.0170	0	35.0650	0	25.798	0	83.521	0	91.97	0	37.9	0	-1e10	1	0.2811	0	0.000569	0	1.73	0	7.8225	0	7.6965	0	2308	0	2176	0	700.4	0	0.71	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	82.00	0	16.0900	0	35.0590	0	25.776	0	81.533	0	91.99	0	37.9	0	20.65	0	0.2903	0	0.000582	0	1.77	0	7.8209	0	7.6958	0	2308	0	2173	0	702.5	0	0.70	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	80.00	0	16.1260	0	35.0520	0	25.763	0	79.545	0	91.12	0	37.6	0	-1e10	1	0.3066	0	0.000602	0	1.82	0	7.8166	0	7.6922	0	2307	0	2177	0	711.2	0	0.70	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	78.00	0	16.1610	0	35.0530	0	25.755	0	77.557	0	90.60	0	37.4	0	-1e10	1	0.2974	0	0.000637	0	1.91	0	7.8171	0	7.6932	0	2307	0	2176	0	710.4	0	0.70	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	76.00	0	16.1720	0	35.0540	0	25.753	0	75.568	0	90.69	0	37.5	0	20.58	0	0.2954	0	0.000590	0	1.79	0	7.8183	0	7.6942	0	2307	0	2174	0	707.8	0	0.71	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	74.00	0	16.1800	0	35.0550	0	25.752	0	73.580	0	90.79	0	37.5	0	-1e10	1	0.2944	0	0.000607	0	1.83	0	7.8187	0	7.6948	0	2307	0	2176	0	707.9	0	0.70	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	72.00	0	16.2220	0	35.0540	0	25.742	0	71.592	0	90.75	0	37.5	0	20.59	0	0.2974	0	0.000597	0	1.81	0	7.8185	0	7.6950	0	2307	0	2173	0	707.7	0	0.69	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	70.00	0	16.3690	0	35.0560	0	25.709	0	69.604	0	91.12	0	37.8	0	-1e10	1	0.3189	0	0.000645	0	1.93	0	7.8194	0	7.6980	0	2307	0	2174	0	707.3	0	0.69	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	68.00	0	16.5800	0	35.0630	0	25.665	0	67.615	0	91.80	0	38.2	0	-1e10	1	0.3618	0	0.000743	0	2.18	0	7.8207	0	7.7021	0	2307	0	2173	0	705.5	0	0.69	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	66.00	0	16.6280	0	35.0580	0	25.650	0	65.627	0	92.67	0	38.6	0	20.15	0	0.3485	0	0.000765	0	2.24	0	7.8215	0	7.7034	0	2307	0	2170	0	703.4	0	0.70	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	64.00	0	16.7520	0	35.0680	0	25.629	0	63.638	0	93.34	0	39.0	0	-1e10	1	0.3833	0	0.000893	0	2.58	0	7.8236	0	7.7073	0	2307	0	2171	0	700.8	0	0.69	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	62.00	0	16.7910	0	35.0680	0	25.619	0	61.650	0	94.21	0	39.4	0	19.58	0	0.4037	0	0.000788	0	2.30	0	7.8248	0	7.7088	0	2307	0	2168	0	698.1	0	0.69	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	60.00	0	16.8270	0	35.0680	0	25.611	0	59.662	0	94.85	0	39.7	0	-1e10	1	0.4221	0	0.000951	0	2.73	0	7.8255	0	7.7101	0	2307	0	2170	0	697.7	0	0.71	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	58.00	0	16.8700	0	35.0690	0	25.601	0	57.673	0	95.48	0	40.0	0	-1e10	1	0.4487	0	0.000876	0	2.53	0	7.8271	0	7.7122	0	2308	0	2169	0	695.1	0	0.71	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	56.00	0	16.8970	0	35.0670	0	25.593	0	55.685	0	96.00	0	40.2	0	18.91	0	0.4466	0	0.000843	0	2.45	0	7.8272	0	7.7125	0	2307	0	2167	0	694.4	0	0.69	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	54.00	0	16.9610	0	35.0710	0	25.581	0	53.696	0	96.57	0	40.5	0	-1e10	1	0.4732	0	0.000861	0	2.49	0	7.8290	0	7.7151	0	2308	0	2168	0	692.3	0	0.68	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	52.00	0	16.9840	0	35.0660	0	25.572	0	51.708	0	97.21	0	40.8	0	18.97	0	0.4773	0	0.000969	0	2.77	0	7.8296	0	7.7158	0	2307	0	2165	0	690.6	0	0.70	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	50.00	0	17.1600	0	35.0710	0	25.534	0	49.719	0	98.54	0	41.5	0	-1e10	1	0.5887	0	0.001059	0	3.01	0	7.8327	0	7.7215	0	2308	0	2165	0	686.1	0	0.69	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	48.00	0	17.3570	0	35.0760	0	25.490	0	47.731	0	100.98	0	42.7	0	-1e10	1	0.6459	0	0.001162	0	3.27	0	7.8378	0	7.7291	0	2308	0	2162	0	677.8	0	0.71	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	45.90	0	17.4060	0	35.0400	0	25.451	0	45.643	0	102.60	0	43.4	0	17.82	0	0.7215	0	0.001242	0	3.48	0	7.8378	0	7.7296	0	2306	0	2158	0	676.8	0	0.71	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	44.00	0	17.5430	0	35.0120	0	25.396	0	43.754	0	104.61	0	44.3	0	-1e10	1	0.8340	0	0.001310	0	3.66	0	7.8392	0	7.7330	0	2304	0	2157	0	674.9	0	0.71	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	42.10	0	17.6960	0	35.0040	0	25.352	0	41.864	0	106.83	0	45.4	0	17.82	0	0.8084	0	0.001305	0	3.65	0	7.8430	0	7.7387	0	2303	0	2152	0	667.8	0	0.70	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	40.00	0	17.8220	0	35.0090	0	25.325	0	39.776	0	108.00	0	46.0	0	-1e10	1	0.8186	0	0.001368	0	3.81	0	7.8452	0	7.7428	0	2304	0	2153	0	665.0	0	0.69	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	38.00	0	17.9850	0	35.0170	0	25.291	0	37.788	0	109.38	0	46.7	0	-1e10	1	0.7215	0	0.001208	0	3.39	0	7.8478	0	7.7476	0	2304	0	2151	0	660.9	0	0.70	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	36.00	0	18.1010	0	35.0090	0	25.257	0	35.799	0	110.70	0	47.4	0	17.42	0	0.6531	0	0.001190	0	3.35	0	7.8483	0	7.7495	0	2304	0	2148	0	659.6	0	0.69	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	34.00	0	18.3140	0	34.9240	0	25.139	0	33.810	0	111.22	0	47.8	0	-1e10	1	0.5529	0	0.000945	0	2.71	0	7.8427	0	7.7472	0	2298	0	2146	0	669.0	0	0.68	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	32.00	0	18.6460	0	34.9160	0	25.049	0	31.822	0	113.52	0	49.1	0	16.65	0	0.5263	0	0.000908	0	2.61	0	7.8444	0	7.7534	0	2297	0	2141	0	665.8	0	0.67	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	30.00	0	19.0370	0	34.8980	0	24.936	0	29.833	0	115.74	0	50.4	0	-1e10	1	0.5447	0	0.000850	0	2.46	0	7.8471	0	7.7617	0	2296	0	2138	0	661.9	0	0.67	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	27.60	0	22.5940	0	34.7890	0	23.893	0	27.447	0	158.95	0	73.7	0	15.92	0	0.6112	0	0.000988	0	2.82	0	7.8902	0	7.8559	0	2289	0	2087	0	590.5	0	0.61	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	25.80	0	23.5140	0	34.7690	0	23.613	0	25.657	0	179.23	0	84.4	0	-1e10	1	0.6030	0	0.001010	0	2.88	0	7.9051	0	7.8841	0	2288	0	2075	0	567.9	0	0.58	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	24.20	0	24.0250	0	34.7640	0	23.459	0	24.066	0	187.17	0	88.9	0	-1e10	1	0.6214	0	0.001078	0	3.06	0	7.9099	0	7.8963	0	2288	0	2069	0	560.6	0	0.56	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	22.10	0	25.2290	0	34.7480	0	23.084	0	21.977	0	203.38	0	98.6	0	10.48	0	0.6817	0	0.001179	0	3.32	0	7.9269	0	7.9311	0	2287	0	2049	0	534.3	0	0.55	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	20.00	0	25.6550	0	34.6830	0	22.904	0	19.889	0	207.26	0	101.1	0	-1e10	1	0.6817	0	0.001099	0	3.11	0	7.9383	0	7.9487	0	2282	0	2037	0	517.3	0	0.52	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	17.90	0	25.7340	0	34.6460	0	22.852	0	17.801	0	207.28	0	101.2	0	-1e10	1	0.6521	0	0.001046	0	2.97	0	7.9429	0	7.9544	0	2280	0	2032	0	510.5	0	0.51	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	16.00	0	26.1310	0	34.4810	0	22.604	0	15.911	0	207.11	0	101.7	0	6.94	0	0.6071	0	0.001132	0	3.20	0	7.9569	0	7.9743	0	2269	0	2012	0	489.0	0	0.50	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	14.10	0	26.6300	0	34.1900	0	22.228	0	14.022	0	206.36	0	102.0	0	-1e10	1	0.4599	0	0.000799	0	2.33	0	7.9811	0	8.0059	0	2250	0	1980	0	454.2	0	0.49	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	11.90	0	26.6760	0	34.1520	0	22.185	0	11.834	0	206.46	0	102.1	0	3.04	0	0.4323	0	0.000927	0	2.66	0	7.9856	0	8.0110	0	2248	0	1975	0	448.1	0	0.49	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	10.20	0	26.6760	0	34.1520	0	22.185	0	10.144	0	206.56	0	102.1	0	-1e10	1	0.4333	0	0.000739	0	2.18	0	7.9859	0	8.0112	0	2248	0	1975	0	448.0	0	0.49	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	8.00	0	26.6760	0	34.1520	0	22.185	0	7.956	0	206.62	0	102.2	0	3.02	0	0.4241	0	0.000759	0	2.23	0	7.9862	0	8.0115	0	2248	0	1974	0	447.6	0	0.49	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	5.90	0	26.6760	0	34.1520	0	22.184	0	5.867	0	206.58	0	102.1	0	-1e10	1	0.5233	0	0.000742	0	2.18	0	7.9869	0	8.0121	0	2248	0	1975	0	446.9	0	0.49	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	4.00	0	26.6790	0	34.1520	0	22.183	0	3.978	0	206.64	0	102.2	0	-1e10	1	0.4190	0	0.000947	0	2.72	0	7.9867	0	8.0119	0	2248	0	1975	0	447.2	0	0.52	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0	2.20	0	26.6770	0	34.1520	0	22.184	0	2.188	0	206.61	0	102.2	0	-1e10	1	0.4293	0	0.000722	0	2.13	0	7.9871	0	8.0122	0	2248	0	1975	0	446.8	0	0.49	1
2903462	39	C	06/10/2024	04:53	255.897	0.913	0	0																																		
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1949.40	0	2.4147	0	34.6370	0	27.659	0	1929.692	0	95.89	8	29.2	8	40.06	0	0.0123	0	0.000274	0	0.97	0	7.7450	0	7.5055	4	2411	4	2346	4	677.6	4	1.08	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1898.80	0	2.4535	0	34.6350	0	27.653	0	1879.827	0	98.09	0	29.9	0	39.81	0	0.0092	0	0.000267	0	0.95	0	7.7456	0	7.5047	0	2410	0	2346	0	680.7	0	1.11	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1849.60	0	2.5637	0	34.6290	0	27.639	0	1831.330	0	96.21	0	29.4	0	40.32	0	0.0113	0	0.000249	0	0.90	0	7.7407	0	7.5000	0	2407	0	2344	0	692.3	0	1.13	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1799.10	0	2.5954	0	34.6280	0	27.635	0	1781.541	0	95.15	0	29.1	0	40.02	0	0.0102	0	0.000262	0	0.93	0	7.7400	0	7.4979	0	2406	0	2344	0	697.6	0	1.12	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1749.00	0	2.6597	0	34.6250	0	27.627	0	1732.134	0	94.08	0	28.8	0	40.14	0	0.0092	0	0.000250	0	0.90	0	7.7401	0	7.4971	0	2404	0	2342	0	701.1	0	1.13	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1699.40	0	2.7866	0	34.6190	0	27.611	0	1683.209	0	92.19	0	28.4	0	40.40	0	0.0123	0	0.000260	0	0.93	0	7.7343	0	7.4919	0	2400	0	2340	0	714.7	0	1.11	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1649.70	0	2.9273	0	34.6120	0	27.593	0	1634.174	0	89.90	0	27.7	0	40.45	0	0.0133	0	0.000268	0	0.95	0	7.7287	0	7.4869	0	2396	0	2338	0	728.3	0	1.10	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1599.70	0	3.0200	0	34.6070	0	27.580	0	1584.831	0	88.59	0	27.4	0	40.44	0	0.0133	0	0.000258	0	0.92	0	7.7273	0	7.4851	0	2393	0	2335	0	734.4	0	1.11	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1550.10	0	3.1936	0	34.6010	0	27.559	0	1535.872	0	86.01	0	26.7	0	40.84	0	0.0123	0	0.000276	0	0.97	0	7.7198	0	7.4790	0	2389	0	2333	0	751.8	0	1.10	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1499.60	0	3.2772	0	34.5980	0	27.549	0	1486.013	0	84.30	0	26.2	0	40.71	0	0.0153	0	0.000264	0	0.94	0	7.7184	0	7.4770	0	2387	0	2332	0	758.6	0	1.11	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1449.50	0	3.3518	0	34.5950	0	27.539	0	1436.537	0	83.92	0	26.2	0	40.73	0	0.0113	0	0.000264	0	0.94	0	7.7197	0	7.4774	0	2385	0	2330	0	760.1	0	1.13	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1399.60	0	3.4841	0	34.5930	0	27.525	0	1387.248	0	80.98	0	25.3	0	40.97	0	0.0113	0	0.000279	0	0.98	0	7.7109	0	7.4695	0	2383	0	2331	0	781.3	0	1.11	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1348.90	0	3.7302	0	34.5850	0	27.494	0	1337.156	0	76.79	0	24.2	0	41.32	0	0.0174	0	0.000285	0	0.99	0	7.7018	0	7.4628	0	2377	0	2327	0	802.8	0	1.11	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1298.80	0	3.7508	0	34.5810	0	27.488	0	1287.645	0	79.25	0	24.9	0	40.59	0	0.0143	0	0.000320	0	1.08	0	7.7117	0	7.4700	0	2374	0	2322	0	787.3	0	1.08	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1249.20	0	3.8368	0	34.5780	0	27.477	0	1238.617	0	78.78	0	24.8	0	40.78	0	0.0164	0	0.000272	0	0.96	0	7.7101	0	7.4679	0	2372	0	2321	0	794.4	0	1.05	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1199.80	0	4.0285	0	34.5730	0	27.453	0	1189.775	0	76.57	0	24.3	0	41.04	0	0.0143	0	0.000275	0	0.97	0	7.7033	0	7.4626	0	2367	0	2318	0	811.7	0	1.08	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1149.30	0	4.2856	0	34.5670	0	27.421	0	1139.834	0	73.77	0	23.5	0	41.19	0	0.0153	0	0.000276	0	0.97	0	7.6951	0	7.4569	0	2361	0	2314	0	832.2	0	1.06	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1099.30	0	4.4728	0	34.5620	0	27.397	0	1090.375	0	72.89	0	23.3	0	40.69	0	0.0133	0	0.000442	0	1.40	0	7.6954	0	7.4577	0	2356	0	2309	0	835.6	0	1.05	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	1049.70	0	4.5612	0	34.5610	0	27.386	0	1041.301	0	72.93	0	23.4	0	40.77	0	0.0153	0	0.000281	0	0.98	0	7.6956	0	7.4572	0	2354	0	2307	0	839.7	0	1.05	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	999.60	0	4.7833	0	34.5570	0	27.358	0	991.720	0	71.10	0	22.9	0	40.79	0	0.0174	0	0.000272	0	0.96	0	7.6906	0	7.4539	0	2349	0	2303	0	853.9	0	1.04	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	979.50	0	4.8880	0	-1e10	8	27.345	8	971.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	978.00	0	4.9030	0	34.5560	0	27.344	0	970.341	0	69.32	0	22.4	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6920	0	7.4566	0	2346	0	2303	0	854.0	0	1.05	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	976.00	0	4.9220	0	34.5560	0	27.342	0	968.361	0	69.02	0	22.3	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6914	0	7.4562	0	2346	0	2303	0	855.6	0	1.04	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	974.00	0	4.9390	0	34.5560	0	27.340	0	966.381	0	68.64	0	22.2	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6906	0	7.4557	0	2346	0	2303	0	857.5	0	1.04	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	972.00	0	4.9440	0	34.5570	0	27.340	0	964.401	0	68.05	0	22.0	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6892	0	7.4544	0	2346	0	2303	0	860.8	0	1.06	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	970.00	0	4.9470	0	34.5560	0	27.339	0	962.422	0	67.98	0	22.0	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6907	0	7.4558	0	2345	0	2302	0	857.5	0	1.04	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	968.00	0	4.9550	0	34.5560	0	27.338	0	960.442	0	68.23	0	22.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6912	0	7.4562	0	2345	0	2302	0	856.7	0	1.04	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	966.00	0	4.9570	0	34.5560	0	27.338	0	958.462	0	68.38	0	22.2	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6914	0	7.4563	0	2345	0	2302	0	856.4	0	1.04	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	964.00	0	4.9590	0	34.5560	0	27.337	0	956.482	0	68.63	0	22.2	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6920	0	7.4569	0	2345	0	2302	0	855.3	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	962.00	0	4.9620	0	34.5560	0	27.337	0	954.502	0	68.83	0	22.3	0	-1e10	1	0.0123	0	0.000312	0	1.07	0	7.6920	0	7.4568	0	2345	0	2302	0	855.6	0	1.04	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	960.00	0	4.9680	0	34.5560	0	27.336	0	952.522	0	68.79	0	22.3	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6910	0	7.4559	0	2345	0	2302	0	857.8	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	958.00	0	4.9800	0	34.5560	0	27.335	0	950.543	0	68.34	0	22.2	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6890	0	7.4543	0	2345	0	2302	0	862.1	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	956.00	0	4.9930	0	34.5560	0	27.333	0	948.563	0	67.95	0	22.0	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6889	0	7.4542	0	2345	0	2302	0	862.6	0	1.04	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	954.00	0	5.0030	0	34.5560	0	27.332	0	946.583	0	67.87	0	22.0	0	-1e10	1	0.0133	0	0.000545	0	1.67	0	7.6893	0	7.4547	0	2344	0	2302	0	861.9	0	1.03	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	952.00	0	5.0110	0	34.5560	0	27.331	0	944.603	0	67.65	0	21.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6882	0	7.4536	0	2344	0	2302	0	864.5	0	1.04	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	950.00	0	5.0180	0	34.5560	0	27.330	0	942.623	0	67.43	0	21.9	0	40.98	0	0.0143	0	0.000287	0	1.00	0	7.6873	0	7.4522	0	2344	0	2299	0	865.1	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	948.00	0	5.0530	0	34.5550	0	27.326	0	940.643	0	67.09	0	21.8	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6861	0	7.4522	0	2343	0	2301	0	869.0	0	1.03	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	946.00	0	5.0750	0	34.5550	0	27.323	0	938.663	0	66.85	0	21.7	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6854	0	7.4518	0	2343	0	2301	0	870.8	0	1.03	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	944.10	0	5.1150	0	34.5540	0	27.318	0	936.782	0	66.89	0	21.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6866	0	7.4533	0	2341	0	2299	0	868.2	0	1.03	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	942.00	0	5.1350	0	34.5530	0	27.315	0	934.703	0	67.42	0	21.9	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6892	0	7.4558	0	2341	0	2298	0	862.7	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	940.00	0	5.1380	0	34.5530	0	27.314	0	932.723	0	68.04	0	22.1	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6905	0	7.4569	0	2340	0	2297	0	860.1	0	1.03	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	938.00	0	5.1480	0	34.5530	0	27.313	0	930.743	0	68.49	0	22.3	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6911	0	7.4575	0	2340	0	2297	0	859.0	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	936.00	0	5.1540	0	34.5520	0	27.311	0	928.763	0	69.19	0	22.5	0	-1e10	1	0.0153	0	0.000521	0	1.61	0	7.6939	0	7.4601	0	2340	0	2295	0	853.0	0	1.01	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	934.00	0	5.1580	0	34.5520	0	27.311	0	926.783	0	69.82	0	22.7	0	-1e10	1	0.0133	0	0.000353	0	1.17	0	7.6942	0	7.4603	0	2339	0	2295	0	852.6	0	1.03	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	932.00	0	5.1610	0	34.5510	0	27.310	0	924.802	0	70.38	0	22.9	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6952	0	7.4611	0	2339	0	2294	0	850.5	0	1.01	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	930.00	0	5.1690	0	34.5510	0	27.309	0	922.822	0	70.82	0	23.1	0	-1e10	1	0.0102	0	0.000293	0	1.01	0	7.6956	0	7.4615	0	2339	0	2294	0	849.8	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	928.00	0	5.1760	0	34.5510	0	27.308	0	920.842	0	71.10	0	23.2	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6953	0	7.4613	0	2339	0	2294	0	850.6	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	925.90	0	5.1830	0	34.5510	0	27.307	0	918.763	0	71.28	0	23.2	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.6958	0	7.4617	0	2338	0	2293	0	849.8	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	924.00	0	5.1840	0	34.5510	0	27.307	0	916.882	0	71.42	0	23.3	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.6962	0	7.4620	0	2338	0	2293	0	849.2	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	922.00	0	5.1860	0	34.5510	0	27.307	0	914.901	0	71.47	0	23.3	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6964	0	7.4622	0	2338	0	2293	0	848.8	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	920.00	0	5.1910	0	34.5510	0	27.306	0	912.921	0	71.58	0	23.3	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6968	0	7.4625	0	2338	0	2293	0	848.3	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	918.00	0	5.2050	0	34.5510	0	27.305	0	910.941	0	71.79	0	23.4	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6971	0	7.4629	0	2338	0	2292	0	847.7	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	916.00	0	5.2290	0	34.5510	0	27.302	0	908.961	0	71.62	0	23.3	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6960	0	7.4622	0	2337	0	2292	0	850.1	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	914.00	0	5.2450	0	34.5510	0	27.300	0	906.980	0	71.27	0	23.2	0	-1e10	1	0.0133	0	0.000418	0	1.34	0	7.6951	0	7.4615	0	2337	0	2292	0	852.3	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	912.00	0	5.2550	0	34.5510	0	27.299	0	905.000	0	70.82	0	23.1	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6940	0	7.4606	0	2337	0	2292	0	854.6	0	1.01	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	910.00	0	5.2620	0	34.5520	0	27.299	0	903.020	0	70.42	0	23.0	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6933	0	7.4600	0	2337	0	2293	0	856.4	0	1.01	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	908.00	0	5.2720	0	34.5520	0	27.297	0	901.039	0	70.03	0	22.9	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6928	0	7.4596	0	2337	0	2293	0	857.7	0	1.01	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	906.00	0	5.2930	0	34.5520	0	27.295	0	899.059	0	69.55	0	22.7	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6910	0	7.4582	0	2337	0	2293	0	861.7	0	1.01	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	904.00	0	5.3110	0	34.5530	0	27.294	0	897.079	0	68.98	0	22.5	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6900	0	7.4575	0	2337	0	2293	0	864.1	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	902.00	0	5.3380	0	34.5530	0	27.290	0	895.098	0	68.26	0	22.3	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6880	0	7.4560	0	2336	0	2293	0	868.5	0	1.03	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	900.00	0	5.3740	0	34.5550	0	27.288	0	893.118	0	67.14	0	22.0	0	-1e10	1	0.0153	0	0.000393	0	1.28	0	7.6845	0	7.4532	0	2337	0	2295	0	876.6	0	1.04	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	898.00	0	5.4470	0	34.5560	0	27.280	0	891.137	0	65.57	0	21.5	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6783	0	7.4485	0	2336	0	2295	0	890.3	0	1.01	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	896.00	0	5.4820	0	34.5560	0	27.276	0	889.157	0	63.52	0	20.8	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6740	0	7.4451	0	2335	0	2296	0	899.9	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	894.00	0	5.4930	0	34.5580	0	27.276	0	887.176	0	62.16	0	20.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6730	0	7.4443	0	2336	0	2297	0	902.7	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	892.00	0	5.5220	0	34.5570	0	27.272	0	885.196	0	61.24	0	20.1	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6717	0	7.4435	0	2335	0	2296	0	905.5	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	890.00	0	5.5350	0	34.5570	0	27.270	0	883.215	0	60.85	0	20.0	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6720	0	7.4438	0	2335	0	2296	0	905.1	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	888.00	0	5.5420	0	34.5560	0	27.268	0	881.235	0	61.16	0	20.1	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6745	0	7.4460	0	2334	0	2295	0	899.6	0	1.01	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	886.00	0	5.5610	0	34.5540	0	27.264	0	879.254	0	61.79	0	20.3	0	-1e10	1	0.0143	0	0.000308	0	1.06	0	7.6767	0	7.4482	0	2333	0	2293	0	894.5	0	1.01	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	884.00	0	5.5640	0	34.5520	0	27.263	0	877.274	0	63.33	0	20.8	0	40.34	0	0.0123	0	0.000288	0	1.00	0	7.6826	0	7.4527	0	2332	0	2287	0	880.3	0	1.01	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	882.00	0	5.5620	0	34.5520	0	27.263	0	875.293	0	64.85	0	21.3	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6854	0	7.4558	0	2332	0	2289	0	875.6	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	880.00	0	5.5640	0	34.5520	0	27.262	0	873.312	0	65.79	0	21.6	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.6855	0	7.4558	0	2332	0	2289	0	875.6	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	878.00	0	5.5620	0	34.5510	0	27.262	0	871.332	0	66.50	0	21.8	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6865	0	7.4566	0	2331	0	2288	0	873.5	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	876.00	0	5.5600	0	34.5510	0	27.262	0	869.351	0	67.22	0	22.1	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6885	0	7.4584	0	2331	0	2288	0	869.3	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	874.00	0	5.5590	0	34.5500	0	27.261	0	867.370	0	67.94	0	22.3	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6903	0	7.4598	0	2331	0	2287	0	865.6	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	872.00	0	5.5600	0	34.5500	0	27.261	0	865.390	0	68.72	0	22.6	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6915	0	7.4609	0	2331	0	2286	0	863.1	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	870.00	0	5.5610	0	34.5500	0	27.261	0	863.409	0	69.24	0	22.8	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6923	0	7.4615	0	2331	0	2286	0	861.6	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	868.00	0	5.5650	0	34.5490	0	27.260	0	861.428	0	69.65	0	22.9	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6933	0	7.4624	0	2330	0	2285	0	859.5	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	866.00	0	5.5780	0	34.5490	0	27.258	0	859.448	0	70.25	0	23.1	0	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.6948	0	7.4638	0	2330	0	2284	0	856.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	864.00	0	5.6050	0	34.5490	0	27.255	0	857.467	0	70.64	0	23.2	0	-1e10	1	0.0113	0	0.000293	0	1.02	0	7.6946	0	7.4639	0	2329	0	2284	0	857.0	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	862.00	0	5.6250	0	34.5490	0	27.253	0	855.486	0	70.19	0	23.1	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6917	0	7.4615	0	2329	0	2284	0	863.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	859.90	0	5.6380	0	34.5490	0	27.251	0	853.406	0	69.72	0	22.9	0	-1e10	1	0.0133	0	0.000391	0	1.27	0	7.6912	0	7.4611	0	2329	0	2284	0	864.6	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	858.00	0	5.6460	0	34.5500	0	27.251	0	851.524	0	69.49	0	22.9	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6914	0	7.4614	0	2329	0	2284	0	864.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	856.00	0	5.6520	0	34.5500	0	27.250	0	849.544	0	69.37	0	22.8	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6914	0	7.4614	0	2329	0	2284	0	864.6	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	854.00	0	5.6580	0	34.5500	0	27.249	0	847.563	0	69.29	0	22.8	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6917	0	7.4616	0	2329	0	2284	0	864.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	852.00	0	5.6670	0	34.5500	0	27.248	0	845.582	0	69.20	0	22.8	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6915	0	7.4615	0	2329	0	2284	0	864.8	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	850.00	0	5.6700	0	34.5500	0	27.248	0	843.601	0	69.13	0	22.8	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6914	0	7.4614	0	2329	0	2284	0	865.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	848.00	0	5.6740	0	34.5500	0	27.247	0	841.620	0	69.05	0	22.7	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6907	0	7.4607	0	2329	0	2284	0	866.9	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	846.00	0	5.6780	0	34.5500	0	27.247	0	839.639	0	68.99	0	22.7	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6909	0	7.4609	0	2328	0	2284	0	866.7	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	844.00	0	5.6880	0	34.5500	0	27.245	0	837.658	0	68.90	0	22.7	0	-1e10	1	0.0113	0	0.000487	0	1.52	0	7.6906	0	7.4607	0	2328	0	2284	0	867.5	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	842.00	0	5.7170	0	34.5500	0	27.242	0	835.677	0	68.66	0	22.6	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6893	0	7.4598	0	2328	0	2283	0	870.4	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	840.00	0	5.7330	0	34.5500	0	27.240	0	833.696	0	68.32	0	22.5	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6891	0	7.4598	0	2327	0	2283	0	870.9	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	838.00	0	5.7460	0	34.5500	0	27.238	0	831.715	0	68.09	0	22.5	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6888	0	7.4596	0	2327	0	2283	0	871.9	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	836.00	0	5.7890	0	34.5500	0	27.233	0	829.734	0	67.92	0	22.4	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6883	0	7.4596	0	2326	0	2282	0	873.1	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	834.00	0	5.8260	0	34.5500	0	27.228	0	827.753	0	67.80	0	22.4	0	-1e10	1	0.0113	0	0.000321	0	1.09	0	7.6873	0	7.4592	0	2326	0	2282	0	875.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	832.00	0	5.8690	0	34.5510	0	27.224	0	825.772	0	67.32	0	22.3	0	39.74	0	0.0113	0	0.000301	0	1.04	0	7.6850	0	7.4570	0	2325	0	2278	0	879.0	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	830.00	0	5.8820	0	34.5520	0	27.223	0	823.791	0	66.35	0	22.0	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6826	0	7.4555	0	2325	0	2283	0	886.1	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	828.00	0	5.8830	0	34.5530	0	27.224	0	821.810	0	65.70	0	21.8	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6823	0	7.4552	0	2326	0	2283	0	887.1	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	826.00	0	5.8850	0	34.5530	0	27.223	0	819.829	0	65.21	0	21.6	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6816	0	7.4545	0	2326	0	2283	0	888.8	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	824.00	0	5.8990	0	34.5550	0	27.223	0	817.848	0	64.62	0	21.4	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6798	0	7.4530	0	2326	0	2284	0	893.2	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	822.00	0	5.9320	0	34.5560	0	27.220	0	815.866	0	63.56	0	21.1	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6748	0	7.4490	0	2326	0	2285	0	904.4	0	1.01	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	820.00	0	5.9750	0	34.5550	0	27.214	0	813.885	0	62.37	0	20.7	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.6732	0	7.4480	0	2325	0	2285	0	908.1	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	818.00	0	5.9970	0	34.5550	0	27.211	0	811.904	0	62.08	0	20.6	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6746	0	7.4495	0	2325	0	2284	0	904.9	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	816.00	0	6.0120	0	34.5560	0	27.210	0	809.923	0	62.00	0	20.6	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6755	0	7.4504	0	2325	0	2284	0	903.4	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	814.00	0	6.0930	0	34.5560	0	27.200	0	807.942	0	61.41	0	20.4	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6706	0	7.4470	0	2323	0	2283	0	914.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	812.00	0	6.0980	0	34.5570	0	27.200	0	805.960	0	60.33	0	20.1	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6683	0	7.4450	0	2323	0	2284	0	919.7	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	810.00	0	6.1010	0	34.5580	0	27.200	0	803.979	0	59.68	0	19.9	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6685	0	7.4451	0	2324	0	2285	0	919.7	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	808.10	0	6.1160	0	34.5570	0	27.197	0	802.097	0	59.43	0	19.8	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6695	0	7.4461	0	2323	0	2283	0	917.5	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	806.00	0	6.1500	0	34.5580	0	27.194	0	800.016	0	59.33	0	19.8	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6691	0	7.4461	0	2323	0	2283	0	918.6	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	804.00	0	6.1850	0	34.5590	0	27.190	0	798.035	0	58.86	0	19.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6675	0	7.4450	0	2323	0	2283	0	922.6	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	802.00	0	6.2280	0	34.5590	0	27.185	0	796.054	0	58.21	0	19.4	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	7.6655	0	7.4437	0	2322	0	2283	0	927.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	800.00	0	6.2330	0	34.5600	0	27.185	0	794.072	0	57.75	0	19.3	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6650	0	7.4433	0	2322	0	2283	0	928.7	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	798.00	0	6.2330	0	34.5600	0	27.185	0	792.091	0	57.78	0	19.3	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.6665	0	7.4446	0	2322	0	2283	0	925.4	0	1.01	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	796.00	0	6.2350	0	34.5600	0	27.184	0	790.110	0	57.98	0	19.4	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6672	0	7.4452	0	2322	0	2283	0	924.0	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	794.00	0	6.2380	0	34.5600	0	27.184	0	788.128	0	58.11	0	19.4	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6676	0	7.4455	0	2322	0	2282	0	923.4	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	792.00	0	6.2410	0	34.5600	0	27.184	0	786.147	0	58.16	0	19.4	0	40.32	0	0.0113	0	0.000305	0	1.05	0	7.6673	0	7.4445	0	2322	0	2279	0	922.9	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	790.00	0	6.2420	0	34.5600	0	27.183	0	784.165	0	58.19	0	19.4	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6671	0	7.4449	0	2322	0	2283	0	924.9	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	788.00	0	6.2480	0	34.5600	0	27.183	0	782.184	0	58.17	0	19.4	0	-1e10	1	0.0123	0	0.000365	0	1.20	0	7.6670	0	7.4449	0	2322	0	2283	0	925.3	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	785.90	0	6.2520	0	34.5600	0	27.182	0	780.103	0	58.19	0	19.4	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6673	0	7.4450	0	2322	0	2282	0	925.0	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	783.90	0	6.2570	0	34.5600	0	27.181	0	778.122	0	58.22	0	19.4	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6674	0	7.4451	0	2322	0	2282	0	924.9	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	782.00	0	6.2590	0	34.5600	0	27.181	0	776.239	0	58.22	0	19.4	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6675	0	7.4452	0	2322	0	2282	0	924.7	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	780.00	0	6.2610	0	34.5600	0	27.181	0	774.258	0	58.25	0	19.5	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6678	0	7.4454	0	2322	0	2282	0	924.4	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	778.00	0	6.2610	0	34.5600	0	27.181	0	772.276	0	58.31	0	19.5	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6686	0	7.4461	0	2322	0	2282	0	922.7	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	776.00	0	6.2620	0	34.5600	0	27.181	0	770.294	0	58.33	0	19.5	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6684	0	7.4458	0	2322	0	2282	0	923.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	774.00	0	6.2670	0	34.5600	0	27.180	0	768.313	0	58.38	0	19.5	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6684	0	7.4458	0	2321	0	2282	0	923.7	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	772.00	0	6.2810	0	34.5600	0	27.178	0	766.331	0	58.35	0	19.5	0	-1e10	1	0.0153	0	0.000387	0	1.26	0	7.6683	0	7.4459	0	2321	0	2282	0	923.9	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	770.00	0	6.3100	0	34.5610	0	27.175	0	764.349	0	57.96	0	19.4	0	-1e10	1	0.0092	0	0.000325	0	1.10	0	7.6658	0	7.4439	0	2321	0	2282	0	930.0	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	768.00	0	6.3460	0	34.5630	0	27.172	0	762.368	0	57.07	0	19.1	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6633	0	7.4420	0	2321	0	2283	0	936.1	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	766.00	0	6.3880	0	34.5630	0	27.167	0	760.386	0	55.79	0	18.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6590	0	7.4387	0	2320	0	2283	0	946.2	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	764.00	0	6.4120	0	34.5640	0	27.164	0	758.404	0	55.08	0	18.5	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6585	0	7.4385	0	2320	0	2283	0	947.6	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	762.00	0	6.4250	0	34.5640	0	27.163	0	756.423	0	54.64	0	18.3	0	-1e10	1	0.0153	0	0.000312	0	1.07	0	7.6578	0	7.4379	0	2320	0	2283	0	949.5	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	760.00	0	6.4410	0	34.5650	0	27.161	0	754.441	0	54.14	0	18.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6577	0	7.4380	0	2320	0	2283	0	950.0	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	758.00	0	6.4470	0	34.5660	0	27.161	0	752.459	0	53.75	0	18.0	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6573	0	7.4376	0	2320	0	2284	0	951.2	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	756.00	0	6.4510	0	34.5660	0	27.161	0	750.477	0	53.51	0	18.0	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6574	0	7.4377	0	2320	0	2283	0	951.2	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	754.00	0	6.4550	0	34.5660	0	27.160	0	748.496	0	53.34	0	17.9	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6574	0	7.4377	0	2320	0	2283	0	951.4	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	752.00	0	6.4560	0	34.5660	0	27.160	0	746.514	0	53.28	0	17.9	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6575	0	7.4376	0	2320	0	2283	0	951.6	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	750.00	0	6.4570	0	34.5660	0	27.160	0	744.532	0	53.25	0	17.9	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6575	0	7.4377	0	2320	0	2283	0	951.6	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	748.00	0	6.4570	0	34.5660	0	27.160	0	742.550	0	53.23	0	17.9	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6583	0	7.4382	0	2320	0	2283	0	950.1	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	746.00	0	6.4590	0	34.5660	0	27.159	0	740.568	0	53.24	0	17.9	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6582	0	7.4381	0	2320	0	2283	0	950.6	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	744.00	0	6.5050	0	34.5660	0	27.153	0	738.586	0	53.14	0	17.8	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6576	0	7.4381	0	2319	0	2282	0	952.1	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	742.10	0	6.5290	0	34.5660	0	27.150	0	736.703	0	52.87	0	17.8	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.6563	0	7.4372	0	2319	0	2282	0	955.2	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	740.00	0	6.5380	0	34.5670	0	27.150	0	734.622	0	52.64	0	17.7	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6561	0	7.4371	0	2319	0	2283	0	955.9	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	738.00	0	6.5450	0	34.5670	0	27.149	0	732.640	0	52.49	0	17.6	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6555	0	7.4365	0	2319	0	2283	0	957.7	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	736.00	0	6.5480	0	34.5680	0	27.149	0	730.658	0	52.42	0	17.6	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6555	0	7.4365	0	2319	0	2283	0	957.8	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	734.00	0	6.5490	0	34.5680	0	27.149	0	728.676	0	52.38	0	17.6	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6557	0	7.4366	0	2319	0	2283	0	957.6	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	732.00	0	6.5500	0	34.5680	0	27.149	0	726.694	0	52.36	0	17.6	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6566	0	7.4374	0	2319	0	2282	0	955.7	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	730.00	0	6.5500	0	34.5680	0	27.149	0	724.712	0	52.37	0	17.6	0	40.27	0	0.0133	0	0.000310	0	1.06	0	7.6566	0	7.4366	0	2319	0	2279	0	954.6	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	728.00	0	6.5490	0	34.5680	0	27.149	0	722.730	0	52.36	0	17.6	0	-1e10	1	0.0123	0	0.000350	0	1.16	0	7.6567	0	7.4373	0	2319	0	2282	0	956.0	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	726.00	0	6.5490	0	34.5680	0	27.149	0	720.748	0	52.40	0	17.6	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6568	0	7.4373	0	2319	0	2282	0	955.8	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	724.00	0	6.5490	0	34.5680	0	27.149	0	718.766	0	52.40	0	17.6	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6570	0	7.4374	0	2319	0	2282	0	955.7	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	722.00	0	6.5490	0	34.5680	0	27.149	0	716.784	0	52.41	0	17.6	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6569	0	7.4372	0	2319	0	2283	0	956.1	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	720.00	0	6.5570	0	34.5690	0	27.149	0	714.802	0	52.35	0	17.6	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6568	0	7.4372	0	2319	0	2283	0	956.6	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	718.00	0	6.5670	0	34.5690	0	27.147	0	712.820	0	52.09	0	17.5	0	-1e10	1	0.0143	0	0.000395	0	1.28	0	7.6554	0	7.4360	0	2319	0	2283	0	960.1	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	716.00	0	6.5680	0	34.5690	0	27.147	0	710.838	0	51.87	0	17.4	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6554	0	7.4359	0	2319	0	2283	0	960.3	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	714.00	0	6.5690	0	34.5690	0	27.147	0	708.856	0	51.72	0	17.4	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6552	0	7.4357	0	2319	0	2283	0	961.0	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	712.00	0	6.5690	0	34.5690	0	27.147	0	706.873	0	51.65	0	17.4	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6552	0	7.4356	0	2319	0	2283	0	961.3	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	710.00	0	6.5690	0	34.5690	0	27.147	0	704.891	0	51.66	0	17.4	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6549	0	7.4353	0	2319	0	2283	0	962.1	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	708.00	0	6.5670	0	34.5690	0	27.147	0	702.909	0	51.76	0	17.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6556	0	7.4358	0	2319	0	2283	0	960.7	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	706.00	0	6.5670	0	34.5690	0	27.147	0	700.927	0	51.86	0	17.4	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6563	0	7.4363	0	2319	0	2283	0	959.4	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	704.00	0	6.5800	0	34.5690	0	27.145	0	698.944	0	51.95	0	17.5	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6560	0	7.4361	0	2319	0	2283	0	960.3	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	702.00	0	6.6140	0	34.5680	0	27.140	0	696.962	0	52.02	0	17.5	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6563	0	7.4368	0	2318	0	2282	0	959.8	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	700.00	0	6.6440	0	34.5690	0	27.137	0	694.980	0	51.95	0	17.5	0	40.47	0	0.0123	0	0.000300	0	1.03	0	7.6559	0	7.4361	0	2318	0	2278	0	959.4	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	698.00	0	6.7010	0	34.5710	0	27.131	0	692.997	0	51.35	0	17.3	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6532	0	7.4350	0	2318	0	2282	0	967.5	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	696.00	0	6.7320	0	34.5730	0	27.128	0	691.015	0	50.41	0	17.0	0	-1e10	1	0.0143	0	0.000959	0	2.75	0	7.6498	0	7.4323	0	2317	0	2282	0	975.9	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	694.00	0	6.7360	0	34.5740	0	27.128	0	689.033	0	49.65	0	16.8	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6494	0	7.4319	0	2317	0	2283	0	977.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	692.00	0	6.7380	0	34.5740	0	27.128	0	687.050	0	49.20	0	16.6	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6494	0	7.4319	0	2318	0	2283	0	977.4	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	690.00	0	6.7400	0	34.5740	0	27.128	0	685.068	0	48.90	0	16.5	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6488	0	7.4313	0	2318	0	2283	0	979.0	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	688.00	0	6.7460	0	34.5750	0	27.128	0	683.085	0	48.69	0	16.4	0	-1e10	1	0.0133	0	0.000343	0	1.15	0	7.6485	0	7.4310	0	2318	0	2283	0	980.0	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	686.00	0	6.7580	0	34.5750	0	27.126	0	681.103	0	48.56	0	16.4	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6478	0	7.4305	0	2317	0	2283	0	981.8	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	684.00	0	6.7640	0	34.5750	0	27.125	0	679.121	0	48.35	0	16.3	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6479	0	7.4305	0	2317	0	2283	0	982.0	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	682.00	0	6.7710	0	34.5760	0	27.125	0	677.138	0	48.17	0	16.3	0	-1e10	1	0.0143	0	0.000488	0	1.52	0	7.6478	0	7.4305	0	2317	0	2283	0	982.4	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	680.00	0	6.7750	0	34.5760	0	27.125	0	675.156	0	47.88	0	16.2	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6473	0	7.4300	0	2317	0	2283	0	983.9	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	678.00	0	6.7920	0	34.5760	0	27.122	0	673.173	0	47.89	0	16.2	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6488	0	7.4315	0	2317	0	2282	0	980.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	676.00	0	6.7980	0	34.5760	0	27.121	0	671.190	0	47.84	0	16.2	0	-1e10	1	0.0143	0	0.000373	0	1.22	0	7.6484	0	7.4312	0	2317	0	2282	0	981.6	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	674.00	0	6.7990	0	34.5760	0	27.121	0	669.208	0	47.84	0	16.2	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6487	0	7.4313	0	2317	0	2282	0	981.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	672.00	0	6.8100	0	34.5760	0	27.120	0	667.225	0	47.98	0	16.2	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6494	0	7.4320	0	2317	0	2282	0	979.8	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	670.00	0	6.8290	0	34.5760	0	27.117	0	665.243	0	48.07	0	16.3	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6495	0	7.4323	0	2317	0	2282	0	979.7	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	668.00	0	6.8330	0	34.5760	0	27.117	0	663.260	0	48.28	0	16.3	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6505	0	7.4332	0	2317	0	2281	0	977.6	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	666.00	0	6.8340	0	34.5750	0	27.116	0	661.277	0	48.53	0	16.4	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6512	0	7.4338	0	2317	0	2281	0	976.0	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	664.00	0	6.8440	0	34.5750	0	27.114	0	659.295	0	48.75	0	16.5	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6515	0	7.4341	0	2316	0	2281	0	975.6	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	662.00	0	6.8930	0	34.5770	0	27.109	0	657.312	0	48.44	0	16.4	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.6488	0	7.4323	0	2316	0	2281	0	982.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	660.00	0	6.9290	0	34.5770	0	27.104	0	655.329	0	47.61	0	16.1	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.6462	0	7.4303	0	2316	0	2281	0	988.9	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	658.00	0	6.9490	0	34.5790	0	27.103	0	653.347	0	47.01	0	16.0	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6459	0	7.4302	0	2316	0	2281	0	989.8	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	656.00	0	6.9650	0	34.5790	0	27.101	0	651.364	0	46.50	0	15.8	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6452	0	7.4297	0	2316	0	2281	0	991.8	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	654.00	0	6.9810	0	34.5800	0	27.099	0	649.381	0	46.05	0	15.6	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6449	0	7.4296	0	2316	0	2281	0	992.9	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	652.00	0	6.9960	0	34.5800	0	27.097	0	647.398	0	45.88	0	15.6	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6453	0	7.4300	0	2316	0	2281	0	992.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	650.00	0	7.0050	0	34.5800	0	27.096	0	645.416	0	46.36	0	15.8	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6479	0	7.4324	0	2315	0	2280	0	986.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	648.00	0	7.0200	0	34.5800	0	27.094	0	643.433	0	47.05	0	16.0	0	-1e10	1	0.0143	0	0.000376	0	1.23	0	7.6497	0	7.4341	0	2315	0	2280	0	982.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	646.00	0	7.0480	0	34.5800	0	27.090	0	641.450	0	48.09	0	16.4	0	39.86	0	0.0153	0	0.000321	0	1.09	0	7.6522	0	7.4360	0	2315	0	2275	0	974.9	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	644.00	0	7.0710	0	34.5800	0	27.087	0	639.467	0	48.61	0	16.5	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.6523	0	7.4370	0	2315	0	2278	0	976.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	642.00	0	7.0890	0	34.5810	0	27.085	0	637.484	0	48.80	0	16.6	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6521	0	7.4370	0	2314	0	2278	0	977.0	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	640.00	0	7.1000	0	34.5810	0	27.084	0	635.501	0	49.01	0	16.7	0	-1e10	1	0.0133	0	0.000376	0	1.23	0	7.6528	0	7.4377	0	2314	0	2278	0	975.6	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	638.00	0	7.1170	0	34.5810	0	27.081	0	633.519	0	49.22	0	16.8	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6536	0	7.4386	0	2314	0	2277	0	973.9	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	636.00	0	7.1190	0	34.5820	0	27.082	0	631.536	0	49.41	0	16.8	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6538	0	7.4387	0	2314	0	2277	0	973.6	0	0.96	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	634.00	0	7.1230	0	34.5820	0	27.081	0	629.553	0	49.51	0	16.9	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6543	0	7.4390	0	2314	0	2277	0	972.8	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	632.00	0	7.1290	0	34.5820	0	27.080	0	627.570	0	49.54	0	16.9	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6540	0	7.4388	0	2314	0	2277	0	973.7	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	630.00	0	7.1460	0	34.5820	0	27.078	0	625.587	0	49.57	0	16.9	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6543	0	7.4393	0	2314	0	2277	0	973.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	628.00	0	7.1640	0	34.5820	0	27.075	0	623.604	0	49.84	0	17.0	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6559	0	7.4409	0	2314	0	2276	0	969.7	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	626.00	0	7.2000	0	34.5830	0	27.071	0	621.621	0	50.25	0	17.2	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6559	0	7.4412	0	2314	0	2276	0	970.1	0	0.96	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	624.00	0	7.2160	0	34.5840	0	27.070	0	619.638	0	50.30	0	17.2	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6554	0	7.4409	0	2314	0	2276	0	971.5	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	622.00	0	7.2230	0	34.5850	0	27.069	0	617.655	0	49.97	0	17.1	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6545	0	7.4401	0	2314	0	2276	0	973.9	0	0.96	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	620.00	0	7.2250	0	34.5850	0	27.069	0	615.672	0	49.50	0	16.9	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6530	0	7.4387	0	2314	0	2277	0	977.7	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	618.00	0	7.2280	0	34.5850	0	27.069	0	613.689	0	49.10	0	16.8	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6523	0	7.4381	0	2314	0	2277	0	979.7	0	0.96	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	616.00	0	7.2360	0	34.5860	0	27.068	0	611.705	0	48.54	0	16.6	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6512	0	7.4371	0	2314	0	2277	0	982.7	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	614.00	0	7.2480	0	34.5870	0	27.067	0	609.722	0	47.60	0	16.3	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6482	0	7.4345	0	2314	0	2278	0	990.1	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	612.00	0	7.2620	0	34.5880	0	27.066	0	607.739	0	46.72	0	16.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6466	0	7.4331	0	2314	0	2279	0	994.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	610.00	0	7.2740	0	34.5890	0	27.065	0	605.756	0	45.70	0	15.6	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6436	0	7.4306	0	2314	0	2279	0	1001.8	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	608.00	0	7.2780	0	34.5890	0	27.065	0	603.773	0	45.03	0	15.4	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6445	0	7.4313	0	2314	0	2279	0	1000.0	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	606.00	0	7.2910	0	34.5890	0	27.063	0	601.790	0	44.94	0	15.4	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6455	0	7.4323	0	2314	0	2279	0	998.0	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	604.00	0	7.3090	0	34.5900	0	27.061	0	599.806	0	44.50	0	15.2	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6435	0	7.4307	0	2314	0	2280	0	1003.1	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	602.00	0	7.3350	0	34.5910	0	27.058	0	597.823	0	43.40	0	14.9	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6395	0	7.4274	0	2314	0	2281	0	1013.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	600.00	0	7.3540	0	34.5910	0	27.056	0	595.840	0	42.97	0	14.7	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6405	0	7.4284	0	2314	0	2280	0	1011.2	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	598.00	0	7.3840	0	34.5930	0	27.053	0	593.857	0	42.97	0	14.7	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6409	0	7.4291	0	2314	0	2280	0	1010.3	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	596.00	0	7.4160	0	34.5960	0	27.051	0	591.873	0	41.42	0	14.2	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.6342	0	7.4234	0	2313	0	2281	0	1027.4	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	594.00	0	7.4620	0	34.5980	0	27.046	0	589.890	0	38.53	0	13.2	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6248	0	7.4155	0	2313	0	2284	0	1051.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	592.00	0	7.4940	0	34.5990	0	27.042	0	587.907	0	36.62	0	12.6	0	40.20	0	0.0174	0	0.000317	0	1.08	0	7.6229	0	7.4135	0	2313	0	2281	0	1055.5	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	590.00	0	7.5070	0	34.6000	0	27.041	0	585.923	0	35.99	0	12.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6245	0	7.4156	0	2313	0	2284	0	1053.2	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	588.00	0	7.5300	0	34.6010	0	27.038	0	583.940	0	35.83	0	12.3	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6253	0	7.4166	0	2313	0	2283	0	1051.3	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	586.00	0	7.5480	0	34.6010	0	27.036	0	581.956	0	35.67	0	12.3	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6247	0	7.4162	0	2313	0	2283	0	1053.2	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	584.00	0	7.5580	0	34.6020	0	27.035	0	579.973	0	35.42	0	12.2	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6242	0	7.4158	0	2313	0	2283	0	1054.8	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	582.00	0	7.5620	0	34.6020	0	27.034	0	577.990	0	35.26	0	12.1	0	-1e10	1	0.0153	0	0.000339	0	1.14	0	7.6244	0	7.4160	0	2313	0	2283	0	1054.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	580.00	0	7.5700	0	34.6030	0	27.034	0	576.006	0	35.20	0	12.1	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6246	0	7.4161	0	2313	0	2283	0	1054.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	578.00	0	7.5820	0	34.6030	0	27.032	0	574.023	0	35.22	0	12.1	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6249	0	7.4165	0	2313	0	2283	0	1053.8	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	576.00	0	7.5990	0	34.6040	0	27.030	0	572.039	0	35.22	0	12.1	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.6253	0	7.4170	0	2313	0	2283	0	1052.9	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	574.00	0	7.6320	0	34.6050	0	27.027	0	570.056	0	34.91	0	12.0	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6233	0	7.4156	0	2312	0	2283	0	1058.4	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	572.00	0	7.6750	0	34.6070	0	27.022	0	568.072	0	33.96	0	11.7	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.6196	0	7.4127	0	2312	0	2284	0	1068.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	570.00	0	7.7030	0	34.6080	0	27.019	0	566.089	0	32.85	0	11.3	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6178	0	7.4114	0	2312	0	2284	0	1073.5	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	568.00	0	7.7200	0	34.6090	0	27.017	0	564.105	0	32.44	0	11.2	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.6188	0	7.4124	0	2312	0	2284	0	1071.1	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	566.00	0	7.7390	0	34.6090	0	27.014	0	562.121	0	32.62	0	11.3	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6205	0	7.4141	0	2312	0	2283	0	1067.0	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	564.00	0	7.7480	0	34.6090	0	27.013	0	560.138	0	33.10	0	11.4	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6223	0	7.4157	0	2312	0	2282	0	1062.7	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	562.00	0	7.7510	0	34.6100	0	27.013	0	558.154	0	33.47	0	11.6	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6229	0	7.4163	0	2312	0	2282	0	1061.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	560.00	0	7.7550	0	34.6100	0	27.012	0	556.171	0	33.57	0	11.6	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6230	0	7.4163	0	2312	0	2282	0	1061.3	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	558.00	0	7.7620	0	34.6100	0	27.011	0	554.187	0	33.76	0	11.7	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6237	0	7.4170	0	2312	0	2282	0	1059.6	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	556.00	0	7.7750	0	34.6110	0	27.010	0	552.203	0	33.98	0	11.8	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6244	0	7.4177	0	2311	0	2281	0	1058.1	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	554.00	0	7.7910	0	34.6120	0	27.009	0	550.220	0	33.79	0	11.7	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6228	0	7.4164	0	2311	0	2281	0	1062.4	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	552.00	0	7.8460	0	34.6150	0	27.003	0	548.236	0	32.98	0	11.4	0	-1e10	1	0.0184	0	0.000347	0	1.16	0	7.6186	0	7.4132	0	2311	0	2282	0	1073.8	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	550.00	0	7.9490	0	34.6180	0	26.990	0	546.252	0	31.20	0	10.8	0	-1e10	1	0.0143	0	0.000483	0	1.51	0	7.6122	0	7.4087	0	2311	0	2283	0	1091.4	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	548.00	0	8.0250	0	34.6220	0	26.982	0	544.268	0	29.18	0	10.1	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6079	0	7.4057	0	2310	0	2284	0	1103.6	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	546.00	0	8.0680	0	34.6230	0	26.976	0	542.285	0	28.81	0	10.0	0	-1e10	1	0.0194	0	0.000363	0	1.20	0	7.6121	0	7.4100	0	2310	0	2283	0	1092.7	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	544.00	0	8.0760	0	34.6240	0	26.976	0	540.301	0	29.03	0	10.1	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6138	0	7.4115	0	2310	0	2282	0	1088.5	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	542.00	0	8.0850	0	34.6250	0	26.975	0	538.317	0	29.02	0	10.1	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6131	0	7.4110	0	2310	0	2282	0	1090.4	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	540.00	0	8.0890	0	34.6250	0	26.975	0	536.333	0	29.32	0	10.2	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.6147	0	7.4124	0	2310	0	2281	0	1086.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	538.00	0	8.1000	0	34.6250	0	26.973	0	534.349	0	30.16	0	10.5	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.6188	0	7.4161	0	2310	0	2280	0	1075.9	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	536.00	0	8.1250	0	34.6270	0	26.971	0	532.365	0	30.65	0	10.7	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.6181	0	7.4157	0	2310	0	2280	0	1078.1	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	534.00	0	8.1600	0	34.6280	0	26.966	0	530.382	0	30.20	0	10.5	0	-1e10	1	0.0174	0	0.000343	0	1.14	0	7.6157	0	7.4139	0	2309	0	2280	0	1084.8	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	532.00	0	8.1900	0	34.6300	0	26.963	0	528.398	0	29.24	0	10.2	0	39.52	0	0.0174	0	0.000345	0	1.15	0	7.6117	0	7.4101	0	2309	0	2278	0	1094.2	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	530.00	0	8.2030	0	34.6310	0	26.962	0	526.414	0	28.53	0	10.0	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.6111	0	7.4102	0	2309	0	2282	0	1097.8	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	528.00	0	8.2090	0	34.6310	0	26.961	0	524.430	0	28.13	0	9.8	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.6114	0	7.4105	0	2309	0	2281	0	1097.1	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	526.00	0	8.2270	0	34.6320	0	26.959	0	522.446	0	27.99	0	9.8	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.6117	0	7.4109	0	2309	0	2281	0	1096.6	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	524.00	0	8.2420	0	34.6330	0	26.958	0	520.462	0	27.89	0	9.7	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	7.6119	0	7.4112	0	2309	0	2281	0	1096.3	0	0.96	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	522.00	0	8.2500	0	34.6330	0	26.956	0	518.478	0	28.10	0	9.8	0	-1e10	1	0.0174	0	0.000684	0	2.03	0	7.6128	0	7.4120	0	2309	0	2281	0	1094.4	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	520.00	0	8.2560	0	34.6340	0	26.956	0	516.494	0	28.14	0	9.8	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.6128	0	7.4120	0	2309	0	2281	0	1094.6	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	518.00	0	8.2610	0	34.6340	0	26.956	0	514.510	0	28.13	0	9.8	0	-1e10	1	0.0174	0	0.000335	0	1.13	0	7.6128	0	7.4120	0	2309	0	2281	0	1094.9	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	516.00	0	8.2640	0	34.6340	0	26.955	0	512.526	0	28.08	0	9.8	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.6127	0	7.4119	0	2309	0	2281	0	1095.4	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	514.00	0	8.2670	0	34.6340	0	26.955	0	510.542	0	27.99	0	9.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6132	0	7.4123	0	2309	0	2281	0	1094.3	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	512.00	0	8.2740	0	34.6350	0	26.954	0	508.558	0	27.93	0	9.8	0	-1e10	1	0.0205	0	0.000348	0	1.16	0	7.6126	0	7.4118	0	2309	0	2281	0	1096.1	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	510.00	0	8.2830	0	34.6350	0	26.953	0	506.573	0	27.95	0	9.8	0	-1e10	1	0.0174	0	0.000393	0	1.28	0	7.6131	0	7.4122	0	2309	0	2281	0	1095.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	508.00	0	8.2930	0	34.6350	0	26.951	0	504.589	0	28.12	0	9.8	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.6143	0	7.4134	0	2309	0	2280	0	1092.3	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	506.00	0	8.3040	0	34.6360	0	26.950	0	502.605	0	28.32	0	9.9	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6151	0	7.4142	0	2309	0	2280	0	1090.2	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	504.00	0	8.3260	0	34.6370	0	26.948	0	500.621	0	28.12	0	9.8	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.6140	0	7.4134	0	2309	0	2280	0	1093.7	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	502.00	0	8.3420	0	34.6370	0	26.945	0	498.637	0	27.77	0	9.7	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.6124	0	7.4121	0	2309	0	2280	0	1098.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	500.00	0	8.3550	0	34.6380	0	26.944	0	496.653	0	27.75	0	9.7	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.6138	0	7.4134	0	2309	0	2280	0	1094.8	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	498.00	0	8.3670	0	34.6390	0	26.943	0	494.668	0	28.03	0	9.8	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.6155	0	7.4151	0	2309	0	2279	0	1090.5	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	496.00	0	8.3690	0	34.6390	0	26.943	0	492.684	0	27.92	0	9.8	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6135	0	7.4132	0	2309	0	2280	0	1096.0	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	494.10	0	8.3720	0	34.6390	0	26.942	0	490.799	0	27.68	0	9.7	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.6127	0	7.4124	0	2309	0	2280	0	1098.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	492.00	0	8.3810	0	34.6400	0	26.942	0	488.716	0	27.35	0	9.6	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6119	0	7.4118	0	2309	0	2280	0	1100.7	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	490.00	0	8.3940	0	34.6410	0	26.940	0	486.731	0	26.92	0	9.4	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.6104	0	7.4105	0	2308	0	2281	0	1105.2	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	488.00	0	8.4420	0	34.6430	0	26.935	0	484.747	0	26.35	0	9.3	0	-1e10	1	0.0194	0	0.000401	0	1.30	0	7.6089	0	7.4097	0	2308	0	2281	0	1109.6	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	486.00	0	8.4900	0	34.6450	0	26.929	0	482.763	0	25.20	0	8.9	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.6049	0	7.4066	0	2308	0	2281	0	1121.0	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	484.00	0	8.5050	0	34.6470	0	26.928	0	480.778	0	24.30	0	8.5	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.6035	0	7.4055	0	2308	0	2282	0	1125.0	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	482.00	0	8.5270	0	34.6480	0	26.925	0	478.794	0	23.50	0	8.3	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6018	0	7.4042	0	2308	0	2282	0	1130.0	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	480.00	0	8.5660	0	34.6500	0	26.921	0	476.809	0	22.82	0	8.0	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.6011	0	7.4039	0	2308	0	2282	0	1132.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	478.00	0	8.5850	0	34.6510	0	26.919	0	474.825	0	22.27	0	7.8	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.6001	0	7.4032	0	2308	0	2282	0	1135.6	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	476.00	0	8.5920	0	34.6520	0	26.918	0	472.841	0	21.80	0	7.7	0	39.12	0	0.0184	0	0.000569	0	1.73	0	7.5997	0	7.4023	0	2308	0	2279	0	1135.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	474.00	0	8.6230	0	34.6530	0	26.914	0	470.856	0	21.57	0	7.6	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5995	0	7.4030	0	2308	0	2282	0	1137.7	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	472.00	0	8.6690	0	34.6550	0	26.909	0	468.872	0	21.81	0	7.7	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.6016	0	7.4054	0	2307	0	2281	0	1132.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	470.00	0	8.7470	0	34.6590	0	26.900	0	466.887	0	21.73	0	7.7	0	-1e10	1	0.0184	0	0.000351	0	1.17	0	7.5996	0	7.4045	0	2307	0	2281	0	1138.5	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	468.00	0	8.7870	0	34.6610	0	26.895	0	464.903	0	20.60	0	7.3	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.5950	0	7.4008	0	2307	0	2282	0	1151.7	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	466.00	0	8.7930	0	34.6620	0	26.895	0	462.918	0	19.66	0	7.0	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.5941	0	7.4000	0	2307	0	2282	0	1154.6	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	464.00	0	8.8040	0	34.6630	0	26.894	0	460.933	0	19.10	0	6.8	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5933	0	7.3993	0	2307	0	2283	0	1157.2	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	462.00	0	8.8170	0	34.6640	0	26.892	0	458.949	0	18.57	0	6.6	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5925	0	7.3986	0	2307	0	2283	0	1159.8	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	460.00	0	8.8260	0	34.6650	0	26.892	0	456.964	0	18.12	0	6.4	0	-1e10	1	0.0205	0	0.000391	0	1.27	0	7.5921	0	7.3984	0	2307	0	2283	0	1161.0	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	458.00	0	8.8330	0	34.6650	0	26.891	0	454.980	0	17.81	0	6.3	0	-1e10	1	0.0205	0	0.000356	0	1.18	0	7.5916	0	7.3979	0	2307	0	2283	0	1163.0	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	456.00	0	8.8410	0	34.6660	0	26.890	0	452.995	0	17.57	0	6.2	0	-1e10	1	0.0205	0	0.000346	0	1.15	0	7.5914	0	7.3978	0	2307	0	2283	0	1163.6	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	454.00	0	8.8460	0	34.6660	0	26.889	0	451.010	0	17.38	0	6.2	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5911	0	7.3974	0	2307	0	2283	0	1164.9	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	452.00	0	8.8490	0	34.6660	0	26.889	0	449.026	0	17.25	0	6.1	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5906	0	7.3970	0	2307	0	2283	0	1166.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	449.90	0	8.8520	0	34.6660	0	26.888	0	446.942	0	17.17	0	6.1	0	-1e10	1	0.0205	0	0.000336	0	1.13	0	7.5902	0	7.3966	0	2307	0	2283	0	1167.8	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	448.00	0	8.8550	0	34.6670	0	26.889	0	445.056	0	17.09	0	6.1	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.5911	0	7.3974	0	2307	0	2283	0	1165.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	446.00	0	8.8580	0	34.6670	0	26.888	0	443.072	0	17.03	0	6.0	0	38.87	0	0.0184	0	0.000409	0	1.32	0	7.5912	0	7.3969	0	2307	0	2280	0	1164.0	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	444.00	0	8.8610	0	34.6670	0	26.888	0	441.087	0	16.95	0	6.0	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5910	0	7.3972	0	2307	0	2283	0	1166.5	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	442.00	0	8.8670	0	34.6670	0	26.887	0	439.102	0	16.90	0	6.0	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5913	0	7.3975	0	2307	0	2283	0	1165.9	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	440.00	0	8.8750	0	34.6680	0	26.886	0	437.117	0	16.83	0	6.0	0	-1e10	1	0.0184	0	0.000351	0	1.17	0	7.5909	0	7.3971	0	2306	0	2283	0	1167.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	438.00	0	8.8930	0	34.6690	0	26.884	0	435.133	0	16.73	0	5.9	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5905	0	7.3970	0	2306	0	2283	0	1168.6	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	436.00	0	8.9060	0	34.6690	0	26.882	0	433.148	0	16.53	0	5.9	0	-1e10	1	0.0194	0	0.000359	0	1.19	0	7.5898	0	7.3964	0	2306	0	2283	0	1170.9	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	434.00	0	8.9130	0	34.6700	0	26.881	0	431.163	0	16.31	0	5.8	0	-1e10	1	0.0205	0	0.000404	0	1.30	0	7.5893	0	7.3960	0	2306	0	2283	0	1172.7	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	432.00	0	8.9170	0	34.6700	0	26.881	0	429.178	0	16.12	0	5.7	0	-1e10	1	0.0205	0	0.000389	0	1.26	0	7.5893	0	7.3959	0	2306	0	2283	0	1173.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	430.00	0	8.9250	0	34.6710	0	26.880	0	427.193	0	15.95	0	5.7	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5891	0	7.3958	0	2306	0	2283	0	1173.8	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	428.00	0	8.9460	0	34.6720	0	26.878	0	425.208	0	15.69	0	5.6	0	-1e10	1	0.0194	0	0.000372	0	1.22	0	7.5885	0	7.3955	0	2306	0	2283	0	1175.9	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	426.00	0	8.9600	0	34.6720	0	26.875	0	423.223	0	15.33	0	5.4	0	-1e10	1	0.0205	0	0.000402	0	1.30	0	7.5874	0	7.3946	0	2306	0	2283	0	1179.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	424.00	0	8.9670	0	34.6730	0	26.875	0	421.238	0	15.03	0	5.3	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5865	0	7.3938	0	2306	0	2284	0	1182.2	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	422.00	0	8.9750	0	34.6730	0	26.874	0	419.253	0	14.78	0	5.3	0	-1e10	1	0.0174	0	0.000434	0	1.38	0	7.5861	0	7.3934	0	2306	0	2284	0	1183.7	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	420.00	0	8.9940	0	34.6740	0	26.872	0	417.268	0	14.49	0	5.1	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.5857	0	7.3932	0	2306	0	2284	0	1185.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	418.00	0	9.0470	0	34.6770	0	26.865	0	415.283	0	14.01	0	5.0	0	-1e10	1	0.0184	0	0.000347	0	1.15	0	7.5839	0	7.3922	0	2306	0	2284	0	1191.0	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	416.00	0	9.0990	0	34.6790	0	26.859	0	413.298	0	13.34	0	4.8	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5821	0	7.3911	0	2306	0	2284	0	1196.7	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	414.00	0	9.1180	0	34.6810	0	26.857	0	411.313	0	12.86	0	4.6	0	-1e10	1	0.0194	0	0.000354	0	1.17	0	7.5817	0	7.3909	0	2306	0	2284	0	1198.4	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	412.00	0	9.1500	0	34.6820	0	26.853	0	409.328	0	12.57	0	4.5	0	-1e10	1	0.0184	0	0.000492	0	1.53	0	7.5807	0	7.3904	0	2306	0	2284	0	1201.6	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	410.00	0	9.1870	0	34.6840	0	26.848	0	407.343	0	12.31	0	4.4	0	-1e10	1	0.0184	0	0.000435	0	1.38	0	7.5804	0	7.3905	0	2306	0	2284	0	1203.0	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	408.00	0	9.2280	0	34.6860	0	26.843	0	405.358	0	12.10	0	4.3	0	-1e10	1	0.0194	0	0.000364	0	1.20	0	7.5801	0	7.3907	0	2306	0	2284	0	1204.2	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	406.00	0	9.2470	0	34.6880	0	26.842	0	403.373	0	12.03	0	4.3	0	-1e10	1	0.0184	0	0.000435	0	1.38	0	7.5800	0	7.3907	0	2306	0	2284	0	1205.1	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	404.00	0	9.2580	0	34.6890	0	26.841	0	401.388	0	11.95	0	4.3	0	-1e10	1	0.0194	0	0.000442	0	1.40	0	7.5798	0	7.3906	0	2306	0	2284	0	1205.9	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	402.00	0	9.2740	0	34.6900	0	26.839	0	399.403	0	11.83	0	4.2	0	-1e10	1	0.0184	0	0.000427	0	1.36	0	7.5796	0	7.3905	0	2306	0	2284	0	1206.9	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	400.00	0	9.2930	0	34.6900	0	26.836	0	397.418	0	11.71	0	4.2	0	-1e10	1	0.0205	0	0.000354	0	1.17	0	7.5797	0	7.3908	0	2305	0	2284	0	1206.9	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	398.00	0	9.3070	0	34.6890	0	26.833	0	395.433	0	11.56	0	4.1	0	-1e10	1	0.0205	0	0.000332	0	1.12	0	7.5800	0	7.3912	0	2305	0	2284	0	1206.1	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	396.00	0	9.3260	0	34.6890	0	26.829	0	393.447	0	11.48	0	4.1	0	-1e10	1	0.0194	0	0.000400	0	1.29	0	7.5798	0	7.3911	0	2305	0	2283	0	1207.3	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	394.00	0	9.3730	0	34.6900	0	26.822	0	391.462	0	11.40	0	4.1	0	-1e10	1	0.0215	0	0.000400	0	1.29	0	7.5806	0	7.3924	0	2305	0	2283	0	1205.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	392.00	0	9.5080	0	34.6960	0	26.805	0	389.477	0	11.17	0	4.0	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5794	0	7.3929	0	2304	0	2282	0	1209.8	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	390.00	0	9.7070	0	34.7030	0	26.777	0	387.492	0	10.60	0	3.8	0	-1e10	1	0.0184	0	0.000425	0	1.36	0	7.5766	0	7.3928	0	2304	0	2282	0	1219.3	0	1.02	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	388.00	0	9.7600	0	34.7090	0	26.773	0	385.506	0	9.99	0	3.6	0	37.22	0	0.0194	0	0.000363	0	1.20	0	7.5759	0	7.3923	0	2304	0	2279	0	1220.3	0	0.99	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	386.00	0	9.7700	0	34.7110	0	26.773	0	383.521	0	9.59	0	3.5	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5756	0	7.3925	0	2304	0	2282	0	1223.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	384.00	0	9.7750	0	34.7120	0	26.773	0	381.536	0	9.44	0	3.4	0	-1e10	1	0.0194	0	0.000330	0	1.11	0	7.5763	0	7.3932	0	2304	0	2281	0	1221.3	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	382.00	0	9.7810	0	34.7130	0	26.773	0	379.550	0	9.37	0	3.4	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.5770	0	7.3938	0	2304	0	2281	0	1219.4	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	380.00	0	9.7860	0	34.7130	0	26.772	0	377.565	0	9.36	0	3.4	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5773	0	7.3941	0	2304	0	2281	0	1218.8	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	378.00	0	9.7910	0	34.7130	0	26.771	0	375.580	0	9.35	0	3.4	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.5780	0	7.3947	0	2304	0	2281	0	1217.0	0	1.00	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	376.00	0	9.8150	0	34.7140	0	26.768	0	373.594	0	9.48	0	3.4	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5788	0	7.3956	0	2303	0	2280	0	1215.1	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	374.00	0	9.9900	0	34.7200	0	26.743	0	371.609	0	9.69	0	3.5	0	-1e10	1	0.0194	0	0.000358	0	1.18	0	7.5793	0	7.3982	0	2303	0	2279	0	1214.7	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	372.00	0	10.1500	0	34.7260	0	26.720	0	369.623	0	9.87	0	3.6	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5798	0	7.4006	0	2303	0	2278	0	1214.3	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	370.00	0	10.2910	0	34.7350	0	26.703	0	367.638	0	10.01	0	3.7	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5806	0	7.4030	0	2302	0	2277	0	1212.9	0	0.97	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	368.00	0	10.4700	0	34.7420	0	26.677	0	365.652	0	10.27	0	3.8	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5824	0	7.4068	0	2302	0	2275	0	1208.8	0	0.96	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	366.00	0	10.6210	0	34.7500	0	26.657	0	363.667	0	10.72	0	3.9	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5850	0	7.4110	0	2301	0	2273	0	1202.2	0	0.98	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	364.00	0	10.7150	0	34.7560	0	26.645	0	361.681	0	11.39	0	4.2	0	-1e10	1	0.0174	0	0.000411	0	1.32	0	7.5887	0	7.4155	0	2301	0	2271	0	1192.1	0	0.96	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	362.00	0	10.7440	0	34.7590	0	26.642	0	359.696	0	11.92	0	4.4	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.5908	0	7.4177	0	2301	0	2271	0	1186.4	0	0.96	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	360.00	0	10.8070	0	34.7620	0	26.633	0	357.710	0	12.36	0	4.6	0	34.66	0	0.0133	0	0.000387	0	1.26	0	7.5926	0	7.4197	0	2301	0	2267	0	1180.2	0	0.96	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	358.00	0	10.8730	0	34.7620	0	26.621	0	355.725	0	13.54	0	5.0	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6000	0	7.4276	0	2301	0	2267	0	1161.2	0	0.96	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	356.00	0	10.8990	0	34.7620	0	26.617	0	353.739	0	15.32	0	5.7	0	-1e10	1	0.0153	0	0.000392	0	1.27	0	7.6054	0	7.4328	0	2301	0	2265	0	1146.3	0	0.94	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	354.00	0	10.9200	0	34.7630	0	26.614	0	351.754	0	16.82	0	6.2	0	-1e10	1	0.0143	0	0.000402	0	1.30	0	7.6085	0	7.4359	0	2301	0	2264	0	1138.0	0	0.95	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	352.00	0	10.9680	0	34.7630	0	26.605	0	349.768	0	18.43	0	6.8	0	-1e10	1	0.0143	0	0.000429	0	1.37	0	7.6146	0	7.4420	0	2301	0	2262	0	1121.6	0	0.95	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	350.00	0	11.1810	0	34.7810	0	26.581	0	347.782	0	19.47	0	7.3	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.6138	0	7.4439	0	2301	0	2261	0	1125.1	0	0.92	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	348.00	0	11.3780	0	34.8000	0	26.559	0	345.797	0	17.96	0	6.7	0	-1e10	1	0.0133	0	0.000372	0	1.22	0	7.6032	0	7.4367	0	2301	0	2263	0	1155.9	0	0.95	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	346.00	0	11.4320	0	34.8060	0	26.554	0	343.811	0	15.98	0	6.0	0	-1e10	1	0.0143	0	0.000395	0	1.28	0	7.5991	0	7.4335	0	2301	0	2264	0	1168.2	0	0.93	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	344.00	0	11.4630	0	34.8110	0	26.552	0	341.825	0	14.79	0	5.5	0	-1e10	1	0.0143	0	0.000442	0	1.40	0	7.5985	0	7.4332	0	2301	0	2265	0	1170.4	0	0.93	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	342.00	0	11.4700	0	34.8110	0	26.551	0	339.840	0	14.05	0	5.3	0	-1e10	1	0.0133	0	0.000397	0	1.29	0	7.5994	0	7.4340	0	2301	0	2264	0	1168.1	0	0.93	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	340.00	0	11.4870	0	34.8140	0	26.550	0	337.854	0	13.75	0	5.2	0	-1e10	1	0.0174	0	0.000523	0	1.61	0	7.6002	0	7.4350	0	2301	0	2264	0	1166.0	0	0.94	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	338.00	0	11.5160	0	34.8180	0	26.548	0	335.868	0	13.13	0	4.9	0	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.5975	0	7.4328	0	2301	0	2265	0	1174.2	0	0.93	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	336.00	0	11.5280	0	34.8200	0	26.547	0	333.882	0	12.69	0	4.8	0	-1e10	1	0.0133	0	0.000427	0	1.36	0	7.5969	0	7.4323	0	2301	0	2265	0	1176.4	0	0.94	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	334.00	0	11.5410	0	34.8210	0	26.545	0	331.897	0	12.42	0	4.7	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.5973	0	7.4328	0	2301	0	2265	0	1175.3	0	0.94	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	332.00	0	11.5550	0	34.8230	0	26.544	0	329.911	0	12.31	0	4.6	0	33.63	0	0.0143	0	0.000390	0	1.27	0	7.5983	0	7.4334	0	2301	0	2261	0	1171.4	0	0.93	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	330.00	0	11.5630	0	34.8240	0	26.543	0	327.925	0	12.28	0	4.6	0	-1e10	1	0.0133	0	0.000392	0	1.27	0	7.5984	0	7.4339	0	2301	0	2264	0	1172.9	0	0.93	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	328.00	0	11.5760	0	34.8250	0	26.542	0	325.939	0	12.32	0	4.6	0	-1e10	1	0.0113	0	0.000382	0	1.25	0	7.5987	0	7.4343	0	2301	0	2264	0	1172.3	0	0.93	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	326.00	0	11.5830	0	34.8260	0	26.541	0	323.953	0	12.41	0	4.7	0	-1e10	1	0.0113	0	0.000405	0	1.31	0	7.5988	0	7.4344	0	2301	0	2264	0	1172.3	0	0.94	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	324.00	0	11.5870	0	34.8260	0	26.540	0	321.967	0	12.49	0	4.7	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.5988	0	7.4344	0	2301	0	2264	0	1172.5	0	0.92	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	322.00	0	11.5910	0	34.8270	0	26.540	0	319.981	0	12.59	0	4.7	0	-1e10	1	0.0123	0	0.000380	0	1.24	0	7.5995	0	7.4350	0	2301	0	2264	0	1170.9	0	0.92	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	320.00	0	11.5950	0	34.8270	0	26.539	0	317.996	0	12.68	0	4.8	0	-1e10	1	0.0143	0	0.000420	0	1.35	0	7.6003	0	7.4357	0	2301	0	2264	0	1169.0	0	0.93	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	318.00	0	11.5970	0	34.8270	0	26.539	0	316.010	0	12.75	0	4.8	0	-1e10	1	0.0123	0	0.000400	0	1.29	0	7.6002	0	7.4356	0	2301	0	2264	0	1169.3	0	0.94	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	316.00	0	11.6050	0	34.8280	0	26.538	0	314.024	0	12.84	0	4.8	0	-1e10	1	0.0133	0	0.000450	0	1.42	0	7.6006	0	7.4359	0	2301	0	2264	0	1168.6	0	0.94	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	314.00	0	11.6190	0	34.8290	0	26.536	0	312.038	0	12.98	0	4.9	0	-1e10	1	0.0153	0	0.000405	0	1.31	0	7.6014	0	7.4368	0	2301	0	2263	0	1166.7	0	0.93	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	312.00	0	11.6350	0	34.8300	0	26.534	0	310.052	0	13.16	0	5.0	0	-1e10	1	0.0153	0	0.000420	0	1.35	0	7.6020	0	7.4375	0	2301	0	2263	0	1165.2	0	0.92	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	310.00	0	11.6590	0	34.8310	0	26.530	0	308.066	0	13.43	0	5.1	0	-1e10	1	0.0133	0	0.000392	0	1.27	0	7.6038	0	7.4394	0	2301	0	2262	0	1160.5	0	0.92	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	308.00	0	11.6650	0	34.8320	0	26.530	0	306.080	0	13.65	0	5.1	0	-1e10	1	0.0123	0	0.000418	0	1.34	0	7.6040	0	7.4396	0	2301	0	2262	0	1160.2	0	0.92	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	306.00	0	11.7170	0	34.8350	0	26.523	0	304.093	0	13.98	0	5.3	0	-1e10	1	0.0143	0	0.000413	0	1.33	0	7.6057	0	7.4417	0	2301	0	2262	0	1156.0	0	0.92	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	304.00	0	11.7710	0	34.8370	0	26.514	0	302.107	0	14.68	0	5.5	0	-1e10	1	0.0143	0	0.000445	0	1.41	0	7.6093	0	7.4456	0	2301	0	2260	0	1146.3	0	0.94	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	302.00	0	11.8390	0	34.8420	0	26.505	0	300.121	0	15.63	0	5.9	0	-1e10	1	0.0133	0	0.000525	0	1.62	0	7.6131	0	7.4500	0	2301	0	2259	0	1136.2	0	0.92	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	300.00	0	11.9070	0	34.8460	0	26.495	0	298.135	0	16.83	0	6.4	0	32.71	0	0.0092	0	0.000400	0	1.29	0	7.6176	0	7.4545	0	2301	0	2254	0	1123.1	0	0.91	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	298.00	0	12.0300	0	34.8520	0	26.476	0	296.149	0	18.28	0	6.9	0	-1e10	1	0.0102	0	0.000435	0	1.39	0	7.6240	0	7.4623	0	2301	0	2255	0	1107.8	0	0.90	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	296.00	0	12.0890	0	34.8560	0	26.468	0	294.163	0	20.19	0	7.7	0	-1e10	1	0.0113	0	0.000446	0	1.41	0	7.6296	0	7.4681	0	2301	0	2253	0	1093.2	0	0.90	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	294.00	0	12.1150	0	34.8580	0	26.465	0	292.177	0	21.56	0	8.2	0	-1e10	1	0.0092	0	0.000408	0	1.31	0	7.6319	0	7.4705	0	2301	0	2252	0	1087.4	0	0.90	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	292.00	0	12.1890	0	34.8620	0	26.454	0	290.191	0	23.42	0	8.9	0	-1e10	1	0.0092	0	0.000418	0	1.34	0	7.6404	0	7.4793	0	2301	0	2249	0	1065.4	0	0.90	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	290.00	0	12.2260	0	34.8650	0	26.449	0	288.204	0	26.93	0	10.3	0	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.6558	0	7.4940	0	2301	0	2244	0	1026.3	0	0.88	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	288.00	0	12.2310	0	34.8660	0	26.449	0	286.218	0	29.93	0	11.4	0	-1e10	1	0.0092	0	0.000408	0	1.31	0	7.6593	0	7.4973	0	2301	0	2244	0	1017.7	0	0.88	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	286.00	0	12.2340	0	34.8670	0	26.449	0	284.232	0	31.47	0	12.0	0	-1e10	1	0.0102	0	0.000461	0	1.45	0	7.6600	0	7.4979	0	2302	0	2243	0	1016.3	0	0.89	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	284.00	0	12.2370	0	34.8670	0	26.448	0	282.246	0	31.89	0	12.2	0	-1e10	1	0.0102	0	0.000451	0	1.43	0	7.6587	0	7.4967	0	2302	0	2244	0	1019.7	0	0.87	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	282.00	0	12.2410	0	34.8670	0	26.447	0	280.259	0	31.91	0	12.2	0	-1e10	1	0.0113	0	0.000418	0	1.34	0	7.6583	0	7.4963	0	2301	0	2244	0	1020.8	0	0.88	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	280.00	0	12.2440	0	34.8680	0	26.447	0	278.273	0	32.07	0	12.2	0	-1e10	1	0.0133	0	0.000526	0	1.62	0	7.6599	0	7.4977	0	2301	0	2243	0	1017.2	0	0.88	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	278.00	0	12.2510	0	34.8680	0	26.446	0	276.287	0	33.00	0	12.6	0	-1e10	1	0.0092	0	0.000456	0	1.44	0	7.6644	0	7.5019	0	2301	0	2242	0	1006.2	0	0.88	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	276.00	0	12.2530	0	34.8690	0	26.446	0	274.300	0	34.03	0	13.0	0	-1e10	1	0.0102	0	0.000421	0	1.35	0	7.6669	0	7.5042	0	2302	0	2241	0	1000.1	0	0.88	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	274.00	0	12.2550	0	34.8690	0	26.446	0	272.314	0	34.92	0	13.3	0	30.44	0	0.0102	0	0.000441	0	1.40	0	7.6685	0	7.5053	0	2302	0	2238	0	995.1	0	0.88	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	272.00	0	12.2560	0	34.8690	0	26.446	0	270.327	0	35.69	0	13.6	0	-1e10	1	0.0102	0	0.000391	0	1.27	0	7.6701	0	7.5071	0	2302	0	2240	0	992.7	0	0.88	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	270.00	0	12.2580	0	34.8700	0	26.446	0	268.341	0	36.26	0	13.8	0	-1e10	1	0.0082	0	0.000418	0	1.34	0	7.6717	0	7.5085	0	2302	0	2240	0	989.1	0	0.87	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	268.00	0	12.2650	0	34.8700	0	26.445	0	266.355	0	36.90	0	14.1	0	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.6732	0	7.5099	0	2302	0	2239	0	985.5	0	0.88	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	266.00	0	12.2820	0	34.8710	0	26.442	0	264.368	0	37.76	0	14.4	0	-1e10	1	0.0133	0	0.000531	0	1.63	0	7.6768	0	7.5134	0	2302	0	2238	0	977.1	0	0.88	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	264.00	0	12.3100	0	34.8730	0	26.438	0	262.382	0	38.82	0	14.8	0	-1e10	1	0.0092	0	0.000418	0	1.34	0	7.6800	0	7.5167	0	2302	0	2237	0	969.9	0	0.87	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	262.00	0	12.3560	0	34.8750	0	26.431	0	260.395	0	39.81	0	15.2	0	-1e10	1	0.0092	0	0.000418	0	1.34	0	7.6831	0	7.5201	0	2302	0	2236	0	962.8	0	0.88	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	260.00	0	12.3730	0	34.8770	0	26.429	0	258.409	0	41.13	0	15.7	0	-1e10	1	0.0092	0	0.000401	0	1.30	0	7.6869	0	7.5238	0	2302	0	2235	0	953.9	0	0.87	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	258.00	0	12.3800	0	34.8780	0	26.428	0	256.422	0	42.37	0	16.2	0	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.6897	0	7.5264	0	2302	0	2234	0	947.7	0	0.87	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	256.00	0	12.3850	0	34.8790	0	26.428	0	254.436	0	43.35	0	16.6	0	-1e10	1	0.0072	0	0.000403	0	1.30	0	7.6922	0	7.5288	0	2302	0	2233	0	941.9	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	254.00	0	12.3940	0	34.8790	0	26.426	0	252.449	0	44.34	0	17.0	0	-1e10	1	0.0082	0	0.000393	0	1.28	0	7.6948	0	7.5313	0	2302	0	2232	0	936.1	0	0.87	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	252.00	0	12.4160	0	34.8810	0	26.423	0	250.463	0	45.90	0	17.6	0	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.6996	0	7.5360	0	2302	0	2230	0	925.3	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	250.00	0	12.4330	0	34.8820	0	26.421	0	248.476	0	47.93	0	18.4	0	-1e10	1	0.0082	0	0.000438	0	1.39	0	7.7045	0	7.5407	0	2302	0	2229	0	914.4	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	248.00	0	12.4380	0	34.8830	0	26.421	0	246.489	0	49.23	0	18.9	0	28.89	0	0.0072	0	0.000423	0	1.35	0	7.7064	0	7.5421	0	2302	0	2226	0	909.3	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	246.00	0	12.4410	0	34.8830	0	26.420	0	244.503	0	50.00	0	19.1	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.7080	0	7.5439	0	2302	0	2228	0	906.9	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	244.00	0	12.4420	0	34.8830	0	26.420	0	242.516	0	50.41	0	19.3	0	28.65	0	0.0072	0	0.000391	0	1.27	0	7.7080	0	7.5436	0	2302	0	2225	0	906.0	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	242.00	0	12.4420	0	34.8830	0	26.420	0	240.529	0	50.60	0	19.4	0	-1e10	1	0.0072	0	0.000401	0	1.30	0	7.7086	0	7.5443	0	2302	0	2228	0	906.1	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	240.00	0	12.4430	0	34.8830	0	26.419	0	238.543	0	50.71	0	19.4	0	-1e10	1	0.0082	0	0.000408	0	1.32	0	7.7085	0	7.5442	0	2302	0	2228	0	906.4	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	238.00	0	12.4440	0	34.8830	0	26.419	0	236.556	0	50.81	0	19.5	0	28.79	0	0.0082	0	0.000388	0	1.26	0	7.7091	0	7.5444	0	2302	0	2225	0	904.1	0	0.85	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	236.00	0	12.4450	0	34.8830	0	26.419	0	234.569	0	50.93	0	19.5	0	-1e10	1	0.0092	0	0.000451	0	1.43	0	7.7094	0	7.5450	0	2302	0	2228	0	904.8	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	234.00	0	12.4450	0	34.8840	0	26.420	0	232.583	0	51.08	0	19.6	0	-1e10	1	0.0061	0	0.000479	0	1.50	0	7.7099	0	7.5453	0	2302	0	2227	0	903.9	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	232.00	0	12.4450	0	34.8840	0	26.420	0	230.596	0	51.19	0	19.6	0	-1e10	1	0.0061	0	0.000489	0	1.52	0	7.7100	0	7.5454	0	2302	0	2227	0	903.8	0	0.85	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	230.00	0	12.4460	0	34.8840	0	26.419	0	228.609	0	51.33	0	19.7	0	-1e10	1	0.0061	0	0.000413	0	1.33	0	7.7106	0	7.5458	0	2302	0	2227	0	902.8	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	228.00	0	12.4470	0	34.8840	0	26.419	0	226.622	0	51.54	0	19.7	0	-1e10	1	0.0061	0	0.000388	0	1.26	0	7.7122	0	7.5473	0	2302	0	2227	0	899.4	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	226.00	0	12.4490	0	34.8840	0	26.419	0	224.635	0	51.85	0	19.9	0	-1e10	1	0.0082	0	0.000403	0	1.30	0	7.7129	0	7.5479	0	2302	0	2227	0	897.9	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	224.00	0	12.4530	0	34.8840	0	26.418	0	222.648	0	52.29	0	20.0	0	-1e10	1	0.0072	0	0.000436	0	1.39	0	7.7140	0	7.5489	0	2302	0	2226	0	895.8	0	0.87	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	221.90	0	12.4550	0	34.8850	0	26.418	0	220.562	0	52.53	0	20.1	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.7138	0	7.5487	0	2302	0	2226	0	896.3	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	220.00	0	12.4590	0	34.8850	0	26.417	0	218.675	0	52.67	0	20.2	0	-1e10	1	0.0092	0	0.000378	0	1.24	0	7.7143	0	7.5492	0	2302	0	2226	0	895.4	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	218.00	0	12.4740	0	34.8860	0	26.415	0	216.688	0	53.07	0	20.3	0	-1e10	1	0.0072	0	0.000464	0	1.46	0	7.7157	0	7.5505	0	2302	0	2226	0	892.6	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	216.00	0	12.4940	0	34.8870	0	26.412	0	214.701	0	54.00	0	20.7	0	-1e10	1	0.0061	0	0.000436	0	1.39	0	7.7197	0	7.5545	0	2302	0	2224	0	884.0	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	214.00	0	12.5040	0	34.8880	0	26.411	0	212.714	0	54.97	0	21.1	0	-1e10	1	0.0072	0	0.000426	0	1.36	0	7.7220	0	7.5567	0	2302	0	2224	0	879.2	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	212.00	0	12.5190	0	34.8890	0	26.409	0	210.727	0	55.90	0	21.4	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.7241	0	7.5588	0	2302	0	2223	0	874.9	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	210.00	0	12.5310	0	34.8900	0	26.407	0	208.740	0	57.17	0	21.9	0	-1e10	1	0.0061	0	0.000403	0	1.30	0	7.7286	0	7.5631	0	2303	0	2222	0	865.4	0	0.85	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	208.00	0	12.5390	0	34.8910	0	26.406	0	206.753	0	58.61	0	22.5	0	-1e10	1	0.0072	0	0.000431	0	1.37	0	7.7321	0	7.5664	0	2303	0	2221	0	858.2	0	0.87	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	206.00	0	12.5480	0	34.8920	0	26.405	0	204.766	0	60.09	0	23.1	0	27.68	0	0.0072	0	0.000481	0	1.50	0	7.7367	0	7.5705	0	2303	0	2217	0	847.5	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	204.00	0	12.5500	0	34.8920	0	26.405	0	202.779	0	61.20	0	23.5	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.7381	0	7.5721	0	2303	0	2219	0	845.9	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	202.00	0	12.5570	0	34.8930	0	26.404	0	200.792	0	62.13	0	23.9	0	-1e10	1	0.0051	0	0.000413	0	1.33	0	7.7394	0	7.5733	0	2303	0	2218	0	843.4	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	200.00	0	12.5650	0	34.8940	0	26.403	0	198.805	0	63.16	0	24.3	0	-1e10	1	0.0072	0	0.000416	0	1.33	0	7.7424	0	7.5763	0	2303	0	2217	0	837.1	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	198.00	0	12.5710	0	34.8940	0	26.402	0	196.818	0	64.19	0	24.7	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.7450	0	7.5787	0	2303	0	2217	0	832.0	0	0.86	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	196.00	0	12.5820	0	34.8950	0	26.400	0	194.831	0	64.92	0	24.9	0	-1e10	1	0.0072	0	0.000403	0	1.30	0	7.7471	0	7.5807	0	2303	0	2216	0	827.8	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	194.00	0	12.5960	0	34.8960	0	26.398	0	192.843	0	65.86	0	25.3	0	-1e10	1	0.0041	0	0.000409	0	1.32	0	7.7494	0	7.5830	0	2303	0	2215	0	823.3	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	192.00	0	12.6040	0	34.8960	0	26.397	0	190.856	0	66.72	0	25.6	0	-1e10	1	0.0051	0	0.000393	0	1.28	0	7.7502	0	7.5838	0	2303	0	2215	0	821.9	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	190.00	0	12.6100	0	34.8970	0	26.396	0	188.869	0	67.32	0	25.9	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	7.7511	0	7.5847	0	2303	0	2215	0	820.1	0	0.83	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	188.00	0	12.6130	0	34.8970	0	26.396	0	186.882	0	67.72	0	26.0	0	-1e10	1	0.0031	0	0.000398	0	1.29	0	7.7520	0	7.5855	0	2303	0	2214	0	818.5	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	186.00	0	12.6150	0	34.8980	0	26.396	0	184.895	0	68.07	0	26.2	0	-1e10	1	0.0061	0	0.000579	0	1.76	0	7.7528	0	7.5862	0	2303	0	2214	0	817.1	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	184.00	0	12.6200	0	34.8980	0	26.395	0	182.907	0	68.56	0	26.4	0	-1e10	1	0.0113	0	0.000509	0	1.58	0	7.7545	0	7.5878	0	2303	0	2213	0	813.8	0	0.85	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	182.00	0	12.6260	0	34.8980	0	26.394	0	180.920	0	69.13	0	26.6	0	-1e10	1	0.0061	0	0.000411	0	1.32	0	7.7561	0	7.5892	0	2303	0	2213	0	810.8	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	180.00	0	12.6290	0	34.8990	0	26.394	0	178.933	0	69.53	0	26.7	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.7560	0	7.5892	0	2303	0	2213	0	811.1	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	178.00	0	12.6340	0	34.8990	0	26.393	0	176.946	0	69.78	0	26.8	0	-1e10	1	0.0072	0	0.000401	0	1.30	0	7.7564	0	7.5896	0	2303	0	2213	0	810.4	0	0.83	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	176.00	0	12.6370	0	34.8990	0	26.392	0	174.958	0	69.90	0	26.9	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	7.7569	0	7.5900	0	2303	0	2213	0	809.6	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	174.00	0	12.6480	0	34.9000	0	26.391	0	172.971	0	70.12	0	27.0	0	-1e10	1	0.0061	0	0.000429	0	1.37	0	7.7580	0	7.5911	0	2303	0	2212	0	807.6	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	172.00	0	12.6630	0	34.9010	0	26.389	0	170.984	0	70.72	0	27.2	0	-1e10	1	0.0061	0	0.000399	0	1.29	0	7.7606	0	7.5937	0	2303	0	2211	0	802.5	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	170.00	0	12.6750	0	34.9020	0	26.387	0	168.996	0	71.49	0	27.5	0	26.35	0	0.0051	0	0.000429	0	1.37	0	7.7620	0	7.5947	0	2303	0	2208	0	799.1	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	168.00	0	12.7090	0	34.9040	0	26.382	0	167.009	0	72.36	0	27.9	0	-1e10	1	0.0051	0	0.000436	0	1.39	0	7.7642	0	7.5975	0	2303	0	2210	0	795.8	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	166.00	0	12.7440	0	34.9060	0	26.376	0	165.022	0	73.69	0	28.4	0	-1e10	1	0.0031	0	0.000411	0	1.32	0	7.7688	0	7.6023	0	2303	0	2208	0	786.9	0	0.83	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	164.00	0	12.7630	0	34.9080	0	26.374	0	163.034	0	74.94	0	28.9	0	-1e10	1	0.0041	0	0.000406	0	1.31	0	7.7709	0	7.6045	0	2304	0	2207	0	783.1	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	162.00	0	12.7790	0	34.9090	0	26.372	0	161.047	0	75.89	0	29.3	0	-1e10	1	0.0051	0	0.000429	0	1.37	0	7.7731	0	7.6067	0	2304	0	2207	0	779.0	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	160.00	0	12.8010	0	34.9110	0	26.369	0	159.059	0	76.56	0	29.5	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.7741	0	7.6079	0	2304	0	2206	0	777.2	0	0.80	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	158.00	0	12.8170	0	34.9120	0	26.366	0	157.072	0	77.23	0	29.8	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7760	0	7.6098	0	2304	0	2206	0	773.8	0	0.84	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	156.00	0	12.8330	0	34.9140	0	26.365	0	155.084	0	77.89	0	30.1	0	-1e10	1	0.0082	0	0.000389	0	1.26	0	7.7775	0	7.6114	0	2304	0	2205	0	771.0	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	154.00	0	12.8400	0	34.9140	0	26.363	0	153.097	0	78.60	0	30.4	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.7795	0	7.6134	0	2304	0	2204	0	767.2	0	0.83	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	152.00	0	12.8560	0	34.9150	0	26.361	0	151.109	0	79.11	0	30.6	0	-1e10	1	0.0061	0	0.000434	0	1.38	0	7.7801	0	7.6140	0	2304	0	2204	0	766.4	0	0.83	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	150.00	0	12.8770	0	34.9160	0	26.357	0	149.122	0	79.65	0	30.8	0	-1e10	1	0.0072	0	0.000441	0	1.40	0	7.7818	0	7.6158	0	2304	0	2203	0	763.4	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	148.00	0	12.9380	0	34.9190	0	26.347	0	147.134	0	80.35	0	31.1	0	-1e10	1	0.0102	0	0.000431	0	1.37	0	7.7836	0	7.6184	0	2304	0	2202	0	760.1	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	146.00	0	13.0170	0	34.9240	0	26.335	0	145.146	0	81.50	0	31.6	0	-1e10	1	0.0113	0	0.000409	0	1.32	0	7.7872	0	7.6228	0	2304	0	2201	0	753.6	0	0.80	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	144.00	0	13.1140	0	34.9290	0	26.320	0	143.159	0	83.26	0	32.3	0	-1e10	1	0.0102	0	0.000429	0	1.37	0	7.7938	0	7.6303	0	2304	0	2198	0	741.6	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	142.00	0	13.1650	0	34.9330	0	26.312	0	141.171	0	85.09	0	33.1	0	-1e10	1	0.0092	0	0.000412	0	1.32	0	7.7977	0	7.6347	0	2304	0	2197	0	734.6	0	0.79	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	140.00	0	13.1800	0	34.9340	0	26.310	0	139.184	0	86.51	0	33.7	0	23.79	0	0.0113	0	0.000492	0	1.53	0	7.8000	0	7.6367	0	2304	0	2193	0	729.8	0	0.80	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	138.00	0	13.1920	0	34.9350	0	26.308	0	137.196	0	87.32	0	34.0	0	23.71	0	0.0102	0	0.000412	0	1.32	0	7.8002	0	7.6370	0	2304	0	2193	0	729.5	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	136.00	0	13.2000	0	34.9350	0	26.307	0	135.208	0	87.72	0	34.1	0	23.59	0	0.0113	0	0.000389	0	1.26	0	7.8007	0	7.6375	0	2304	0	2193	0	728.7	0	0.79	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	134.00	0	13.2030	0	34.9340	0	26.305	0	133.220	0	87.92	0	34.2	0	-1e10	1	0.0184	0	0.000670	0	1.99	0	7.8004	0	7.6374	0	2304	0	2195	0	730.3	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	132.00	0	13.2120	0	34.9340	0	26.303	0	131.233	0	88.00	0	34.3	0	23.74	0	0.0113	0	0.000367	0	1.21	0	7.8004	0	7.6372	0	2304	0	2193	0	729.6	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	130.00	0	13.2350	0	34.9340	0	26.299	0	129.245	0	88.16	0	34.3	0	23.66	0	0.0123	0	0.000407	0	1.31	0	7.8010	0	7.6381	0	2303	0	2192	0	728.6	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	128.00	0	13.2580	0	34.9310	0	26.292	0	127.257	0	88.50	0	34.5	0	23.77	0	0.0123	0	0.000369	0	1.21	0	7.8020	0	7.6392	0	2303	0	2192	0	727.0	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	126.00	0	13.2730	0	34.9300	0	26.288	0	125.269	0	88.67	0	34.6	0	-1e10	1	0.0153	0	0.000382	0	1.25	0	7.8013	0	7.6390	0	2303	0	2194	0	729.3	0	0.80	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	124.00	0	13.2880	0	34.9290	0	26.284	0	123.282	0	88.74	0	34.6	0	23.73	0	0.0164	0	0.000399	0	1.29	0	7.8018	0	7.6394	0	2303	0	2191	0	727.6	0	0.82	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	122.00	0	13.3540	0	34.9280	0	26.270	0	121.294	0	88.70	0	34.6	0	23.64	0	0.0184	0	0.000362	0	1.19	0	7.8020	0	7.6404	0	2303	0	2191	0	727.4	0	0.81	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	120.00	0	13.4230	0	34.9250	0	26.253	0	119.306	0	88.67	0	34.7	0	23.37	0	0.0194	0	0.000354	0	1.17	0	7.8023	0	7.6416	0	2302	0	2190	0	727.3	0	0.80	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	118.00	0	13.4470	0	34.9230	0	26.247	0	117.318	0	88.00	0	34.4	0	23.79	0	0.0235	0	0.000372	0	1.22	0	7.7986	0	7.6384	0	2302	0	2191	0	734.1	0	0.81	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	116.00	0	13.4720	0	34.9220	0	26.241	0	115.330	0	86.76	0	33.9	0	-1e10	1	0.0245	0	0.000399	0	1.29	0	7.7958	0	7.6362	0	2302	0	2194	0	740.4	0	0.80	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	114.00	0	13.4920	0	34.9220	0	26.236	0	113.342	0	85.77	0	33.6	0	23.83	0	0.0286	0	0.000374	0	1.23	0	7.7944	0	7.6348	0	2302	0	2192	0	742.4	0	0.79	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	112.00	0	13.5050	0	34.9210	0	26.233	0	111.354	0	85.15	0	33.3	0	23.72	0	0.0378	0	0.000392	0	1.27	0	7.7937	0	7.6343	0	2302	0	2192	0	743.8	0	0.80	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	110.00	0	13.5280	0	34.9210	0	26.228	0	109.366	0	84.54	0	33.1	0	24.02	0	0.0317	0	0.000417	0	1.34	0	7.7924	0	7.6333	0	2302	0	2192	0	746.4	0	0.78	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	108.00	0	13.5570	0	34.9200	0	26.221	0	107.378	0	84.04	0	32.9	0	-1e10	1	0.0358	0	0.000397	0	1.29	0	7.7920	0	7.6335	0	2301	0	2194	0	748.2	0	0.78	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	106.00	0	13.5950	0	34.9190	0	26.213	0	105.391	0	83.52	0	32.8	0	24.28	0	0.0399	0	0.000430	0	1.37	0	7.7911	0	7.6328	0	2301	0	2192	0	749.3	0	0.80	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	104.00	0	13.6860	0	34.9190	0	26.194	0	103.403	0	83.21	0	32.7	0	24.13	0	0.0419	0	0.000457	0	1.44	0	7.7910	0	7.6340	0	2301	0	2191	0	749.7	0	0.78	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	102.00	0	13.7480	0	34.9220	0	26.183	0	101.414	0	83.77	0	33.0	0	23.79	0	0.0460	0	0.000425	0	1.36	0	7.7950	0	7.6386	0	2301	0	2190	0	742.5	0	0.77	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	100.00	0	13.8400	0	34.9250	0	26.166	0	99.426	0	84.95	0	33.5	0	23.52	0	0.0470	0	0.000432	0	1.38	0	7.7983	0	7.6429	0	2301	0	2188	0	736.8	0	0.77	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	98.00	0	14.0580	0	34.9180	0	26.115	0	97.438	0	85.29	0	33.8	0	23.30	0	0.0654	0	0.000395	0	1.28	0	7.7950	0	7.6427	0	2301	0	2188	0	743.5	0	0.77	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	96.00	0	14.1400	0	34.9160	0	26.096	0	95.450	0	84.52	0	33.5	0	23.00	0	0.0787	0	0.000440	0	1.40	0	7.7930	0	7.6419	0	2300	0	2188	0	747.5	0	0.77	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	94.00	0	14.1870	0	34.9150	0	26.086	0	93.462	0	83.88	0	33.3	0	23.15	0	0.0808	0	0.000668	0	1.99	0	7.7928	0	7.6423	0	2300	0	2187	0	748.1	0	0.76	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	92.00	0	14.2120	0	34.9140	0	26.079	0	91.474	0	83.45	0	33.1	0	22.98	0	0.0879	0	0.000475	0	1.49	0	7.7923	0	7.6421	0	2300	0	2187	0	749.3	0	0.76	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	90.00	0	14.2360	0	34.9130	0	26.073	0	89.486	0	83.15	0	33.0	0	-1e10	1	0.0940	0	0.000430	0	1.37	0	7.7920	0	7.6424	0	2300	0	2190	0	750.7	0	0.76	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	88.00	0	14.2710	0	34.9110	0	26.064	0	87.498	0	82.94	0	33.0	0	-1e10	1	0.1002	0	0.000450	0	1.42	0	7.7923	0	7.6430	0	2300	0	2189	0	750.4	0	0.75	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	86.00	0	14.3180	0	34.9090	0	26.053	0	85.510	0	82.82	0	33.0	0	22.99	0	0.1094	0	0.000453	0	1.43	0	7.7922	0	7.6433	0	2299	0	2186	0	750.0	0	0.75	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	84.00	0	14.4240	0	34.9080	0	26.029	0	83.521	0	82.75	0	33.0	0	-1e10	1	0.1104	0	0.000433	0	1.38	0	7.7920	0	7.6447	0	2299	0	2188	0	751.6	0	0.76	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	82.00	0	14.6010	0	34.9070	0	25.991	0	81.533	0	82.52	0	33.0	0	22.89	0	0.1267	0	0.000448	0	1.42	0	7.7903	0	7.6454	0	2299	0	2185	0	754.3	0	0.74	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	80.00	0	14.7910	0	34.9090	0	25.951	0	79.545	0	82.17	0	33.0	0	-1e10	1	0.1370	0	0.000473	0	1.48	0	7.7896	0	7.6475	0	2299	0	2187	0	757.1	0	0.75	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	78.00	0	14.9550	0	34.9160	0	25.920	0	77.557	0	81.81	0	33.0	0	-1e10	1	0.1533	0	0.000486	0	1.52	0	7.7887	0	7.6488	0	2299	0	2186	0	759.5	0	0.73	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	76.00	0	15.1380	0	34.9350	0	25.895	0	75.569	0	81.32	0	32.9	0	22.40	0	0.1584	0	0.000541	0	1.66	0	7.7885	0	7.6509	0	2300	0	2184	0	759.8	0	0.73	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	74.00	0	15.2840	0	34.9620	0	25.883	0	73.580	0	81.73	0	33.2	0	-1e10	1	0.1727	0	0.000516	0	1.60	0	7.7925	0	7.6569	0	2301	0	2185	0	753.8	0	0.71	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	72.00	0	15.5210	0	35.0040	0	25.863	0	71.592	0	83.17	0	33.9	0	22.02	0	0.1819	0	0.000527	0	1.62	0	7.7990	0	7.6663	0	2304	0	2182	0	741.9	0	0.72	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	70.00	0	15.7170	0	35.0310	0	25.839	0	69.604	0	85.66	0	35.1	0	-1e10	1	0.2003	0	0.000512	0	1.58	0	7.8082	0	7.6779	0	2305	0	2181	0	726.5	0	0.71	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	68.00	0	15.9000	0	35.0430	0	25.807	0	67.615	0	87.53	0	36.0	0	-1e10	1	0.2402	0	0.000645	0	1.93	0	7.8119	0	7.6841	0	2306	0	2179	0	720.2	0	0.71	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	66.00	0	16.0000	0	35.0360	0	25.779	0	65.627	0	88.57	0	36.5	0	20.80	0	0.2463	0	0.000585	0	1.77	0	7.8125	0	7.6858	0	2306	0	2176	0	718.6	0	0.72	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	64.00	0	16.4650	0	35.0540	0	25.685	0	63.638	0	88.36	0	36.7	0	-1e10	1	0.2811	0	0.000643	0	1.92	0	7.8095	0	7.6896	0	2306	0	2177	0	726.1	0	0.70	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	61.90	0	16.9540	0	35.0580	0	25.573	0	61.551	0	92.67	0	38.9	0	19.87	0	0.4231	0	0.000771	0	2.26	0	7.8220	0	7.7084	0	2306	0	2167	0	703.3	0	0.71	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	59.90	0	17.1390	0	35.0320	0	25.509	0	59.562	0	96.78	0	40.7	0	-1e10	1	0.4344	0	0.000748	0	2.20	0	7.8261	0	7.7151	0	2305	0	2165	0	696.7	0	0.71	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	58.00	0	17.3080	0	35.0530	0	25.485	0	57.673	0	99.36	0	41.9	0	-1e10	1	0.5090	0	0.000806	0	2.35	0	7.8317	0	7.7229	0	2306	0	2163	0	687.4	0	0.69	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	56.00	0	17.3530	0	35.0280	0	25.454	0	55.685	0	100.97	0	42.6	0	18.13	0	0.5059	0	0.000921	0	2.65	0	7.8328	0	7.7244	0	2305	0	2159	0	684.6	0	0.70	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	54.00	0	17.6320	0	34.9990	0	25.365	0	53.696	0	101.96	0	43.3	0	-1e10	1	0.5509	0	0.000984	0	2.81	0	7.8319	0	7.7276	0	2303	0	2158	0	686.9	0	0.67	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	51.60	0	20.0130	0	34.9170	0	24.699	0	51.310	0	131.69	0	58.4	0	17.71	0	0.6868	0	0.001099	0	3.11	0	7.8741	0	7.8031	0	2297	0	2119	0	615.8	0	0.66	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	50.30	0	20.2360	0	34.9130	0	24.637	0	50.018	0	138.48	0	61.6	0	-1e10	1	0.7348	0	0.001194	0	3.36	0	7.8825	0	7.8146	0	2297	0	2116	0	603.2	0	0.65	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	48.10	0	20.3270	0	34.9150	0	24.614	0	47.830	0	141.54	0	63.1	0	-1e10	1	0.7747	0	0.001184	0	3.33	0	7.8866	0	7.8200	0	2298	0	2114	0	596.9	0	0.64	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	46.00	0	20.5170	0	34.9180	0	24.565	0	45.742	0	144.27	0	64.5	0	13.14	0	0.8779	0	0.001280	0	3.58	0	7.8915	0	7.8275	0	2298	0	2109	0	588.9	0	0.65	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	44.00	0	20.8400	0	34.9200	0	24.480	0	43.754	0	149.51	0	67.3	0	-1e10	1	1.0220	0	0.001433	0	3.98	0	7.9008	0	7.8413	0	2298	0	2104	0	575.4	0	0.65	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	42.00	0	21.2710	0	34.9320	0	24.372	0	41.765	0	156.81	0	71.1	0	11.86	0	1.0445	0	0.001428	0	3.97	0	7.9130	0	7.8596	0	2299	0	2095	0	556.8	0	0.63	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	40.00	0	21.5970	0	34.9470	0	24.293	0	39.776	0	164.13	0	74.8	0	-1e10	1	1.1263	0	0.001508	0	4.17	0	7.9225	0	7.8737	0	2300	0	2090	0	543.6	0	0.63	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	38.00	0	21.7970	0	34.9630	0	24.250	0	37.788	0	168.12	0	76.9	0	-1e10	1	1.1692	0	0.001465	0	4.06	0	7.9275	0	7.8816	0	2301	0	2087	0	536.6	0	0.61	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	36.00	0	22.0110	0	34.9860	0	24.208	0	35.799	0	171.28	0	78.7	0	9.79	0	1.2019	0	0.001493	0	4.14	0	7.9314	0	7.8885	0	2303	0	2084	0	531.0	0	0.59	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	34.00	0	22.1720	0	35.0030	0	24.175	0	33.810	0	173.98	0	80.2	0	-1e10	1	1.1906	0	0.001380	0	3.84	0	7.9339	0	7.8933	0	2304	0	2084	0	528.1	0	0.59	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	32.00	0	22.2750	0	35.0130	0	24.154	0	31.822	0	175.87	0	81.2	0	9.40	0	1.1978	0	0.001423	0	3.95	0	7.9352	0	7.8961	0	2305	0	2082	0	526.1	0	0.59	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	30.00	0	22.3930	0	35.0200	0	24.125	0	29.833	0	177.44	0	82.1	0	-1e10	1	1.1814	0	0.001433	0	3.98	0	7.9365	0	7.8990	0	2305	0	2082	0	524.8	0	0.59	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	28.00	0	22.5320	0	35.0280	0	24.092	0	27.844	0	179.27	0	83.1	0	-1e10	1	1.1763	0	0.001719	0	4.72	0	7.9376	0	7.9021	0	2306	0	2081	0	523.4	0	0.59	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	26.00	0	22.5980	0	35.0320	0	24.076	0	25.856	0	180.84	0	84.0	0	8.83	0	1.1528	0	0.001428	0	3.97	0	7.9395	0	7.9049	0	2306	0	2078	0	520.5	0	0.59	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	24.00	0	22.6530	0	35.0350	0	24.063	0	23.867	0	181.91	0	84.5	0	-1e10	1	1.1498	0	0.001348	0	3.76	0	7.9402	0	7.9063	0	2306	0	2079	0	520.0	0	0.56	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	22.00	0	22.7190	0	35.0380	0	24.046	0	21.878	0	183.02	0	85.2	0	8.83	0	1.1242	0	0.001380	0	3.84	0	7.9411	0	7.9081	0	2306	0	2077	0	518.6	0	0.59	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	20.00	0	22.7720	0	35.0410	0	24.033	0	19.889	0	184.06	0	85.7	0	-1e10	1	1.0792	0	0.001390	0	3.87	0	7.9417	0	7.9095	0	2306	0	2078	0	518.1	0	0.57	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	18.00	0	22.8670	0	35.0440	0	24.008	0	17.900	0	185.07	0	86.3	0	-1e10	1	0.9832	0	0.001240	0	3.48	0	7.9419	0	7.9110	0	2307	0	2077	0	518.0	0	0.57	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	16.00	0	22.9510	0	35.0470	0	23.986	0	15.911	0	186.63	0	87.2	0	8.66	0	0.8738	0	0.001140	0	3.22	0	7.9414	0	7.9117	0	2307	0	2076	0	518.4	0	0.56	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	13.90	0	22.9930	0	35.0490	0	23.975	0	13.823	0	187.39	0	87.6	0	-1e10	1	0.8442	0	0.001120	0	3.17	0	7.9415	0	7.9123	0	2307	0	2077	0	518.7	0	0.55	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	12.00	0	23.0350	0	35.0510	0	23.964	0	11.934	0	188.08	0	88.0	0	8.76	0	0.8084	0	0.001077	0	3.05	0	7.9418	0	7.9131	0	2307	0	2075	0	518.2	0	0.55	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	9.90	0	23.1090	0	35.0540	0	23.945	0	9.845	0	188.94	0	88.5	0	-1e10	1	0.6950	0	0.000997	0	2.85	0	7.9414	0	7.9138	0	2307	0	2076	0	519.2	0	0.55	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	8.00	0	23.1460	0	35.0570	0	23.937	0	7.956	0	190.06	0	89.1	0	8.55	0	0.6776	0	0.000980	0	2.80	0	7.9420	0	7.9149	0	2308	0	2075	0	518.1	0	0.55	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	6.00	0	23.1360	0	35.0570	0	23.940	0	5.967	0	190.28	0	89.2	0	-1e10	1	0.6633	0	0.000952	0	2.73	0	7.9417	0	7.9143	0	2308	0	2076	0	519.0	0	0.55	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	4.00	0	23.1490	0	35.0570	0	23.936	0	3.978	0	190.26	0	89.2	0	-1e10	1	0.6418	0	0.000950	0	2.72	0	7.9420	0	7.9148	0	2308	0	2076	0	518.6	0	0.54	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0	2.20	0	23.1730	0	35.0580	0	23.929	0	2.188	0	190.81	0	89.5	0	-1e10	1	0.6234	0	0.000952	0	2.73	0	7.9424	0	7.9154	0	2308	0	2076	0	518.3	0	0.55	1
2903462	40	C	06/20/2024	05:23	254.973	0.741	0	0																																		
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1998.90	0	2.2865	0	34.6429	0	27.674	0	1978.463	0	91.25	8	27.7	8	39.88	0	0.0092	0	0.000251	0	0.91	0	7.7527	0	7.5122	4	2413	4	2346	4	661.7	4	1.13	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1949.90	0	2.3296	0	34.6409	0	27.669	0	1930.186	0	101.45	0	30.9	0	39.70	0	0.0123	0	0.000472	0	1.48	0	7.7526	0	7.5110	0	2414	0	2347	0	665.9	0	1.12	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1899.50	0	2.4198	0	34.6359	0	27.657	0	1880.518	0	99.53	0	30.3	0	39.92	0	0.0133	0	0.000269	0	0.95	0	7.7487	0	7.5070	0	2411	0	2345	0	675.7	0	1.10	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1849.60	0	2.4425	0	34.6359	0	27.655	0	1831.331	0	98.27	0	30.0	0	40.04	0	0.0133	0	0.000269	0	0.95	0	7.7482	0	7.5050	0	2411	0	2346	0	680.6	0	1.14	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1799.30	0	2.4562	0	34.6349	0	27.652	0	1781.739	0	97.97	0	29.9	0	39.90	0	0.0082	0	0.000287	0	1.00	0	7.7503	0	7.5051	0	2410	0	2345	0	680.9	0	1.12	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1749.80	0	2.5722	0	34.6289	0	27.638	0	1732.924	0	95.97	0	29.4	0	39.97	0	0.0123	0	0.000262	0	0.93	0	7.7452	0	7.5004	0	2406	0	2343	0	693.0	0	1.11	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1699.10	0	2.6409	0	34.6249	0	27.628	0	1682.914	0	94.49	0	29.0	0	40.16	0	0.0133	0	0.000265	0	0.94	0	7.7430	0	7.4976	0	2404	0	2342	0	700.3	0	1.11	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1649.80	0	2.7789	0	34.6189	0	27.611	0	1634.273	0	92.30	0	28.4	0	40.12	0	0.0164	0	0.000292	0	1.01	0	7.7367	0	7.4920	0	2400	0	2340	0	714.9	0	1.13	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1599.00	0	2.9004	0	34.6119	0	27.595	0	1584.141	0	90.70	0	28.0	0	40.39	0	0.0102	0	0.000275	0	0.97	0	7.7350	0	7.4903	0	2396	0	2337	0	721.2	0	1.11	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1549.80	0	3.0518	0	34.6059	0	27.576	0	1535.577	0	89.14	0	27.6	0	40.41	0	0.0113	0	0.000268	0	0.95	0	7.7292	0	7.4854	0	2392	0	2334	0	735.3	0	1.11	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1499.50	0	3.1413	0	34.6029	0	27.565	0	1485.915	0	87.21	0	27.1	0	40.47	0	0.0133	0	0.000291	0	1.01	0	7.7268	0	7.4826	0	2390	0	2333	0	743.8	0	1.06	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1449.20	0	3.2583	0	34.5999	0	27.552	0	1436.242	0	84.69	0	26.3	0	40.56	0	0.0102	0	0.000264	0	0.94	0	7.7219	0	7.4780	0	2388	0	2333	0	757.1	0	1.12	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1399.60	0	3.3395	0	34.5949	0	27.540	0	1387.248	0	83.82	0	26.1	0	40.22	0	0.0092	0	0.000259	0	0.93	0	7.7220	0	7.4773	0	2385	0	2330	0	760.7	0	1.10	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1349.80	0	3.5229	0	34.5909	0	27.519	0	1338.046	0	80.46	0	25.2	0	41.00	0	0.0164	0	0.000269	0	0.95	0	7.7114	0	7.4686	0	2382	0	2330	0	784.8	0	1.10	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1299.70	0	3.6776	0	34.5829	0	27.497	0	1288.535	0	79.01	0	24.8	0	41.08	0	0.0123	0	0.000284	0	0.99	0	7.7130	0	7.4702	0	2376	0	2324	0	785.3	0	1.10	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1249.50	0	3.7952	0	34.5799	0	27.483	0	1238.914	0	79.63	0	25.1	0	40.61	0	0.0153	0	0.000272	0	0.96	0	7.7111	0	7.4682	0	2373	0	2322	0	793.1	0	1.08	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1199.20	0	3.8764	0	34.5749	0	27.470	0	1189.182	0	80.48	0	25.4	0	40.31	0	0.0082	0	0.000338	0	1.13	0	7.7168	0	7.4725	0	2370	0	2317	0	785.9	0	1.08	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1149.40	0	4.0975	0	34.5689	0	27.443	0	1139.933	0	78.54	0	24.9	0	40.59	0	0.0174	0	0.000285	0	1.00	0	7.7082	0	7.4660	0	2364	0	2314	0	806.4	0	1.06	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1099.10	0	4.1843	0	34.5669	0	27.432	0	1090.178	0	78.00	0	24.8	0	40.41	0	0.0123	0	0.000281	0	0.98	0	7.7099	0	7.4668	0	2362	0	2312	0	807.5	0	1.06	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	1049.60	0	4.4699	0	34.5629	0	27.398	0	1041.203	0	74.75	0	23.9	0	40.68	0	0.0164	0	0.000296	0	1.02	0	7.6987	0	7.4588	0	2357	0	2309	0	833.9	0	1.05	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	998.80	0	4.5848	0	34.5589	0	27.382	0	990.929	0	73.80	0	23.7	0	40.53	0	0.0102	0	0.000284	0	0.99	0	7.7001	0	7.4597	0	2353	0	2305	0	835.3	0	1.05	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	979.10	0	4.6270	0	-1e10	8	27.377	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	978.00	0	4.6300	0	34.5589	0	27.376	0	970.341	0	72.91	0	23.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6961	0	7.4567	0	2352	0	2309	0	846.7	0	-1e10	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	976.00	0	4.6370	0	34.5589	0	27.376	0	968.361	0	72.72	0	23.4	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6960	0	7.4566	0	2352	0	2309	0	847.0	0	1.06	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	974.00	0	4.6400	0	34.5589	0	27.375	0	966.382	0	72.54	0	23.3	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6952	0	7.4559	0	2352	0	2309	0	848.9	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	972.00	0	4.6410	0	34.5589	0	27.375	0	964.402	0	72.39	0	23.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6956	0	7.4562	0	2352	0	2309	0	848.2	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	970.00	0	4.6420	0	34.5589	0	27.375	0	962.422	0	72.29	0	23.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6952	0	7.4557	0	2352	0	2309	0	849.4	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	968.00	0	4.6450	0	34.5589	0	27.375	0	960.442	0	72.17	0	23.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6954	0	7.4559	0	2352	0	2309	0	849.1	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	966.00	0	4.6480	0	34.5589	0	27.374	0	958.462	0	72.03	0	23.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6947	0	7.4553	0	2352	0	2309	0	850.6	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	964.00	0	4.6520	0	34.5589	0	27.374	0	956.483	0	71.91	0	23.1	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6949	0	7.4554	0	2352	0	2309	0	850.5	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	962.00	0	4.6610	0	34.5589	0	27.373	0	954.503	0	71.78	0	23.1	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6946	0	7.4552	0	2352	0	2309	0	851.3	0	1.06	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	960.00	0	4.6700	0	34.5589	0	27.372	0	952.523	0	71.58	0	23.0	0	-1e10	1	0.0113	0	0.000274	0	0.97	0	7.6944	0	7.4550	0	2351	0	2309	0	852.0	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	958.10	0	4.6920	0	34.5579	0	27.369	0	950.642	0	71.31	0	23.0	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6930	0	7.4541	0	2351	0	2308	0	854.8	0	1.05	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	956.00	0	4.7070	0	34.5579	0	27.367	0	948.563	0	71.05	0	22.9	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6927	0	7.4538	0	2350	0	2308	0	855.7	0	1.05	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	954.00	0	4.7120	0	34.5579	0	27.366	0	946.583	0	70.80	0	22.8	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6918	0	7.4530	0	2350	0	2308	0	857.8	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	952.00	0	4.7170	0	34.5589	0	27.367	0	944.603	0	70.58	0	22.7	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6915	0	7.4528	0	2351	0	2309	0	858.8	0	1.06	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	950.00	0	4.7240	0	34.5589	0	27.366	0	942.623	0	70.31	0	22.7	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6907	0	7.4521	0	2351	0	2309	0	860.6	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	948.00	0	4.7340	0	34.5589	0	27.365	0	940.643	0	70.10	0	22.6	0	40.74	0	0.0153	0	0.000272	0	0.96	0	7.6902	0	7.4511	0	2350	0	2305	0	860.4	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	946.00	0	4.7450	0	34.5579	0	27.363	0	938.663	0	69.92	0	22.5	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6902	0	7.4518	0	2350	0	2308	0	861.9	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	944.00	0	4.7630	0	34.5579	0	27.361	0	936.683	0	69.71	0	22.5	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6900	0	7.4517	0	2349	0	2308	0	862.5	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	942.00	0	4.7890	0	34.5579	0	27.358	0	934.703	0	69.39	0	22.4	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6891	0	7.4513	0	2349	0	2307	0	864.4	0	1.05	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	940.00	0	4.8160	0	34.5559	0	27.353	0	932.723	0	69.20	0	22.3	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6885	0	7.4510	0	2348	0	2306	0	865.5	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	938.00	0	4.8420	0	34.5559	0	27.350	0	930.743	0	69.30	0	22.4	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6891	0	7.4518	0	2347	0	2305	0	864.4	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	936.00	0	4.8630	0	34.5559	0	27.348	0	928.763	0	69.06	0	22.3	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6872	0	7.4503	0	2347	0	2306	0	868.7	0	1.05	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	934.00	0	4.8770	0	34.5559	0	27.346	0	926.783	0	68.93	0	22.3	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6878	0	7.4510	0	2347	0	2305	0	867.5	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	932.00	0	4.9050	0	34.5569	0	27.344	0	924.803	0	68.48	0	22.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6856	0	7.4493	0	2346	0	2306	0	872.6	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	930.00	0	4.9160	0	34.5579	0	27.343	0	922.823	0	67.62	0	21.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6822	0	7.4463	0	2347	0	2307	0	880.3	0	1.05	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	928.00	0	4.9210	0	34.5579	0	27.343	0	920.843	0	66.90	0	21.7	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6817	0	7.4458	0	2347	0	2307	0	881.6	0	1.05	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	926.00	0	4.9520	0	34.5569	0	27.338	0	918.862	0	66.44	0	21.5	0	-1e10	1	0.0123	0	0.000270	0	0.95	0	7.6813	0	7.4458	0	2346	0	2306	0	882.5	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	924.00	0	4.9920	0	34.5549	0	27.332	0	916.882	0	66.47	0	21.6	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6828	0	7.4476	0	2344	0	2304	0	879.0	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	922.00	0	5.0050	0	34.5549	0	27.331	0	914.902	0	66.82	0	21.7	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6838	0	7.4486	0	2344	0	2303	0	877.1	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	920.00	0	5.0190	0	34.5559	0	27.330	0	912.922	0	66.99	0	21.7	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6833	0	7.4482	0	2344	0	2303	0	878.4	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	918.00	0	5.0400	0	34.5559	0	27.328	0	910.941	0	66.64	0	21.6	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6810	0	7.4464	0	2344	0	2304	0	883.6	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	916.00	0	5.0540	0	34.5559	0	27.326	0	908.961	0	66.17	0	21.5	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6804	0	7.4460	0	2343	0	2304	0	885.1	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	914.00	0	5.0610	0	34.5569	0	27.326	0	906.981	0	65.85	0	21.4	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6800	0	7.4457	0	2344	0	2304	0	886.2	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	912.00	0	5.0700	0	34.5569	0	27.325	0	905.001	0	65.68	0	21.3	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6800	0	7.4457	0	2344	0	2304	0	886.5	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	910.00	0	5.0810	0	34.5569	0	27.324	0	903.020	0	65.44	0	21.3	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6790	0	7.4449	0	2343	0	2304	0	888.8	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	908.00	0	5.0820	0	34.5569	0	27.323	0	901.040	0	65.21	0	21.2	0	-1e10	1	0.0133	0	0.000425	0	1.36	0	7.6787	0	7.4446	0	2343	0	2304	0	889.6	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	906.00	0	5.0820	0	34.5569	0	27.323	0	899.059	0	65.04	0	21.1	0	-1e10	1	0.0123	0	0.000335	0	1.12	0	7.6788	0	7.4446	0	2343	0	2304	0	889.6	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	904.00	0	5.0970	0	34.5569	0	27.322	0	897.079	0	64.90	0	21.1	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.6784	0	7.4444	0	2343	0	2304	0	890.6	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	902.00	0	5.1210	0	34.5569	0	27.319	0	895.099	0	64.66	0	21.0	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6771	0	7.4435	0	2343	0	2304	0	893.6	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	900.00	0	5.1370	0	34.5559	0	27.316	0	893.118	0	64.48	0	21.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6773	0	7.4438	0	2342	0	2303	0	893.2	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	898.00	0	5.1480	0	34.5559	0	27.315	0	891.138	0	64.34	0	20.9	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6773	0	7.4438	0	2342	0	2303	0	893.5	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	896.00	0	5.1600	0	34.5559	0	27.314	0	889.157	0	64.23	0	20.9	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6765	0	7.4432	0	2341	0	2303	0	895.4	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	894.00	0	5.1680	0	34.5559	0	27.313	0	887.177	0	64.23	0	20.9	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6767	0	7.4434	0	2341	0	2303	0	895.1	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	892.00	0	5.1700	0	34.5559	0	27.312	0	885.196	0	64.26	0	20.9	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6771	0	7.4437	0	2341	0	2302	0	894.5	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	890.00	0	5.1760	0	34.5559	0	27.312	0	883.216	0	64.27	0	20.9	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6775	0	7.4440	0	2341	0	2302	0	893.8	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	888.00	0	5.1990	0	34.5559	0	27.309	0	881.235	0	64.27	0	20.9	0	40.76	0	0.0133	0	0.000278	0	0.98	0	7.6768	0	7.4430	0	2341	0	2298	0	894.1	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	886.00	0	5.2240	0	34.5559	0	27.306	0	879.255	0	64.16	0	20.9	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6760	0	7.4432	0	2340	0	2302	0	897.4	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	884.00	0	5.2400	0	34.5559	0	27.304	0	877.274	0	63.96	0	20.9	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6751	0	7.4425	0	2340	0	2301	0	899.5	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	882.00	0	5.2590	0	34.5559	0	27.302	0	875.294	0	63.59	0	20.7	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6740	0	7.4418	0	2340	0	2301	0	902.0	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	880.00	0	5.2730	0	34.5569	0	27.301	0	873.313	0	63.23	0	20.6	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6733	0	7.4412	0	2340	0	2302	0	904.0	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	878.00	0	5.2980	0	34.5569	0	27.298	0	871.332	0	62.84	0	20.5	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6725	0	7.4407	0	2339	0	2302	0	906.0	0	1.03	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	876.00	0	5.3140	0	34.5569	0	27.296	0	869.352	0	62.37	0	20.4	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6718	0	7.4402	0	2339	0	2301	0	907.8	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	874.00	0	5.3280	0	34.5569	0	27.294	0	867.371	0	62.01	0	20.3	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6710	0	7.4396	0	2339	0	2301	0	909.7	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	872.00	0	5.3560	0	34.5569	0	27.291	0	865.390	0	61.69	0	20.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6704	0	7.4394	0	2338	0	2301	0	911.2	0	1.04	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	870.00	0	5.3800	0	34.5559	0	27.287	0	863.410	0	61.92	0	20.3	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6723	0	7.4413	0	2337	0	2299	0	906.9	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	868.00	0	5.3840	0	34.5569	0	27.288	0	861.429	0	62.30	0	20.4	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6725	0	7.4415	0	2338	0	2300	0	906.8	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	866.00	0	5.3880	0	34.5559	0	27.287	0	859.448	0	62.53	0	20.5	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6727	0	7.4416	0	2337	0	2299	0	906.4	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	864.00	0	5.3920	0	34.5569	0	27.287	0	857.467	0	62.77	0	20.5	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6735	0	7.4424	0	2338	0	2299	0	904.9	0	1.01	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	862.00	0	5.3970	0	34.5569	0	27.286	0	855.486	0	62.84	0	20.6	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6735	0	7.4423	0	2337	0	2299	0	905.2	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	860.00	0	5.4040	0	34.5559	0	27.285	0	853.506	0	62.99	0	20.6	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6746	0	7.4434	0	2337	0	2298	0	902.7	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	858.00	0	5.4730	0	34.5569	0	27.277	0	851.525	0	62.78	0	20.6	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6711	0	7.4410	0	2336	0	2298	0	910.8	0	1.01	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	856.00	0	5.5470	0	34.5559	0	27.267	0	849.544	0	61.24	0	20.1	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6648	0	7.4363	0	2334	0	2298	0	924.7	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	854.00	0	5.5510	0	34.5569	0	27.268	0	847.563	0	60.59	0	19.9	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6655	0	7.4369	0	2335	0	2298	0	923.6	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	852.00	0	5.5660	0	34.5559	0	27.265	0	845.582	0	60.56	0	19.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6664	0	7.4378	0	2334	0	2297	0	921.6	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	850.00	0	5.5760	0	34.5549	0	27.263	0	843.601	0	61.13	0	20.1	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6693	0	7.4404	0	2333	0	2296	0	915.2	0	1.01	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	848.00	0	5.5830	0	34.5549	0	27.262	0	841.620	0	61.91	0	20.4	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6716	0	7.4425	0	2333	0	2295	0	910.1	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	846.00	0	5.5850	0	34.5539	0	27.261	0	839.639	0	62.60	0	20.6	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6731	0	7.4439	0	2333	0	2294	0	906.7	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	844.00	0	5.5830	0	34.5539	0	27.261	0	837.659	0	63.20	0	20.8	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6744	0	7.4449	0	2333	0	2293	0	904.1	0	1.01	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	842.00	0	5.5790	0	34.5529	0	27.261	0	835.678	0	64.03	0	21.0	0	-1e10	1	0.0102	0	0.000301	0	1.04	0	7.6768	0	7.4469	0	2332	0	2292	0	898.8	0	1.01	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	840.00	0	5.5750	0	34.5519	0	27.261	0	833.697	0	65.09	0	21.4	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6791	0	7.4488	0	2332	0	2291	0	893.7	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	838.00	0	5.5820	0	34.5509	0	27.259	0	831.716	0	66.23	0	21.8	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6828	0	7.4521	0	2331	0	2289	0	885.8	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	836.00	0	5.6130	0	34.5499	0	27.254	0	829.735	0	66.79	0	22.0	0	40.27	0	0.0123	0	0.000316	0	1.08	0	7.6822	0	7.4512	0	2330	0	2285	0	885.7	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	834.00	0	5.7070	0	34.5499	0	27.243	0	827.753	0	66.72	0	22.0	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6786	0	7.4499	0	2328	0	2287	0	894.8	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	832.00	0	5.7310	0	34.5499	0	27.240	0	825.772	0	66.03	0	21.8	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.6780	0	7.4496	0	2328	0	2287	0	896.2	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	830.00	0	5.7370	0	34.5509	0	27.240	0	823.791	0	66.06	0	21.8	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6785	0	7.4500	0	2328	0	2287	0	895.5	0	1.01	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	828.00	0	5.7380	0	34.5519	0	27.241	0	821.810	0	65.73	0	21.7	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6773	0	7.4489	0	2328	0	2288	0	898.5	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	826.00	0	5.7390	0	34.5519	0	27.241	0	819.829	0	65.70	0	21.7	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6780	0	7.4494	0	2328	0	2288	0	897.2	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	824.00	0	5.7370	0	34.5519	0	27.241	0	817.848	0	65.76	0	21.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6787	0	7.4500	0	2328	0	2287	0	895.9	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	822.00	0	5.7390	0	34.5509	0	27.240	0	815.867	0	66.21	0	21.8	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6800	0	7.4510	0	2328	0	2286	0	893.1	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	820.00	0	5.7450	0	34.5509	0	27.239	0	813.886	0	66.53	0	22.0	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6806	0	7.4516	0	2328	0	2286	0	892.0	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	818.00	0	5.7520	0	34.5509	0	27.238	0	811.904	0	66.96	0	22.1	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6819	0	7.4528	0	2327	0	2286	0	889.2	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	816.00	0	5.7590	0	34.5509	0	27.237	0	809.923	0	67.42	0	22.3	0	-1e10	1	0.0123	0	0.000742	0	2.18	0	7.6827	0	7.4535	0	2327	0	2285	0	887.7	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	814.00	0	5.7690	0	34.5509	0	27.236	0	807.942	0	67.55	0	22.3	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.6823	0	7.4532	0	2327	0	2285	0	888.7	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	812.00	0	5.7970	0	34.5509	0	27.233	0	805.961	0	67.53	0	22.3	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6818	0	7.4531	0	2326	0	2284	0	889.9	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	810.00	0	5.8380	0	34.5509	0	27.227	0	803.979	0	67.13	0	22.2	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6796	0	7.4516	0	2326	0	2284	0	894.8	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	808.00	0	5.8570	0	34.5509	0	27.225	0	801.998	0	67.12	0	22.2	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	7.6803	0	7.4524	0	2325	0	2283	0	893.3	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	806.00	0	5.8900	0	34.5519	0	27.222	0	800.017	0	66.64	0	22.1	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6782	0	7.4509	0	2325	0	2284	0	898.3	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	804.00	0	5.9010	0	34.5529	0	27.221	0	798.035	0	65.94	0	21.8	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6767	0	7.4495	0	2325	0	2284	0	902.1	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	802.00	0	5.9010	0	34.5529	0	27.221	0	796.054	0	65.51	0	21.7	0	-1e10	1	0.0102	0	0.000297	0	1.02	0	7.6767	0	7.4496	0	2325	0	2284	0	902.1	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	800.00	0	5.9030	0	34.5529	0	27.221	0	794.073	0	65.41	0	21.7	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6774	0	7.4501	0	2325	0	2284	0	900.8	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	798.00	0	5.9140	0	34.5539	0	27.220	0	792.091	0	64.89	0	21.5	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6747	0	7.4477	0	2325	0	2285	0	907.3	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	796.00	0	5.9180	0	34.5549	0	27.220	0	790.110	0	63.95	0	21.2	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6720	0	7.4454	0	2326	0	2286	0	913.4	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	794.00	0	5.9180	0	34.5549	0	27.220	0	788.128	0	63.30	0	21.0	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6713	0	7.4446	0	2326	0	2287	0	915.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	792.00	0	5.9230	0	34.5559	0	27.221	0	786.147	0	62.78	0	20.8	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6701	0	7.4435	0	2326	0	2287	0	918.4	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	790.00	0	5.9350	0	34.5569	0	27.220	0	784.166	0	61.96	0	20.5	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6686	0	7.4423	0	2326	0	2288	0	922.0	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	788.00	0	5.9760	0	34.5559	0	27.214	0	782.184	0	61.08	0	20.3	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6668	0	7.4411	0	2325	0	2287	0	926.1	0	1.02	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	786.00	0	6.0090	0	34.5549	0	27.209	0	780.203	0	61.29	0	20.3	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6699	0	7.4442	0	2324	0	2285	0	919.3	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	784.00	0	6.0270	0	34.5559	0	27.207	0	778.221	0	61.35	0	20.4	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6692	0	7.4437	0	2324	0	2285	0	921.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	782.00	0	6.0420	0	34.5569	0	27.206	0	776.240	0	61.02	0	20.3	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6678	0	7.4426	0	2324	0	2286	0	924.6	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	780.00	0	6.0560	0	34.5569	0	27.205	0	774.258	0	60.52	0	20.1	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6663	0	7.4414	0	2324	0	2286	0	928.2	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	778.00	0	6.0750	0	34.5569	0	27.202	0	772.276	0	60.14	0	20.0	0	40.45	0	0.0133	0	0.000324	0	1.10	0	7.6652	0	7.4400	0	2324	0	2283	0	929.3	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	776.00	0	6.0880	0	34.5569	0	27.200	0	770.295	0	59.80	0	19.9	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6648	0	7.4403	0	2324	0	2286	0	931.9	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	774.00	0	6.1010	0	34.5579	0	27.200	0	768.313	0	59.57	0	19.8	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6645	0	7.4402	0	2324	0	2286	0	933.0	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	772.00	0	6.1440	0	34.5569	0	27.193	0	766.332	0	59.36	0	19.8	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6637	0	7.4400	0	2323	0	2285	0	934.7	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	770.00	0	6.1710	0	34.5579	0	27.191	0	764.350	0	59.13	0	19.7	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6630	0	7.4396	0	2323	0	2285	0	936.7	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	768.00	0	6.2220	0	34.5589	0	27.185	0	762.368	0	58.53	0	19.5	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6603	0	7.4378	0	2322	0	2285	0	943.0	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	766.00	0	6.2300	0	34.5589	0	27.184	0	760.387	0	58.33	0	19.5	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	7.6615	0	7.4389	0	2322	0	2285	0	940.6	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	764.00	0	6.2370	0	34.5599	0	27.184	0	758.405	0	58.27	0	19.5	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6617	0	7.4390	0	2322	0	2285	0	940.5	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	762.00	0	6.2480	0	34.5599	0	27.182	0	756.423	0	58.22	0	19.4	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6621	0	7.4395	0	2322	0	2284	0	939.8	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	760.00	0	6.2600	0	34.5599	0	27.181	0	754.441	0	58.25	0	19.5	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.6626	0	7.4401	0	2322	0	2284	0	938.7	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	758.00	0	6.2800	0	34.5609	0	27.179	0	752.460	0	57.95	0	19.4	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6604	0	7.4382	0	2322	0	2285	0	944.2	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	756.00	0	6.2930	0	34.5619	0	27.178	0	750.478	0	57.34	0	19.2	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6590	0	7.4371	0	2322	0	2285	0	947.6	0	1.01	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	754.00	0	6.3240	0	34.5629	0	27.175	0	748.496	0	56.60	0	18.9	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6569	0	7.4355	0	2322	0	2285	0	952.9	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	752.00	0	6.3560	0	34.5639	0	27.171	0	746.514	0	55.68	0	18.6	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6537	0	7.4330	0	2321	0	2286	0	960.7	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	750.00	0	6.3780	0	34.5639	0	27.169	0	744.532	0	54.88	0	18.4	0	40.47	0	0.0153	0	0.000347	0	1.16	0	7.6522	0	7.4313	0	2321	0	2283	0	962.9	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	748.10	0	6.3840	0	34.5639	0	27.168	0	742.650	0	54.46	0	18.2	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6529	0	7.4325	0	2321	0	2286	0	962.9	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	746.00	0	6.3920	0	34.5639	0	27.167	0	740.569	0	54.32	0	18.2	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6538	0	7.4333	0	2321	0	2285	0	961.1	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	744.00	0	6.4070	0	34.5649	0	27.165	0	738.587	0	54.13	0	18.1	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6535	0	7.4332	0	2321	0	2286	0	962.0	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	742.00	0	6.4120	0	34.5649	0	27.165	0	736.605	0	54.00	0	18.1	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6531	0	7.4328	0	2321	0	2286	0	963.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	740.00	0	6.4190	0	34.5649	0	27.164	0	734.623	0	53.92	0	18.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6533	0	7.4330	0	2321	0	2285	0	962.9	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	738.00	0	6.4290	0	34.5639	0	27.162	0	732.641	0	53.90	0	18.1	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6538	0	7.4335	0	2320	0	2285	0	961.9	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	736.00	0	6.4380	0	34.5639	0	27.161	0	730.659	0	54.01	0	18.1	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6543	0	7.4341	0	2320	0	2285	0	960.8	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	734.00	0	6.4370	0	34.5639	0	27.161	0	728.677	0	54.13	0	18.2	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6548	0	7.4344	0	2320	0	2284	0	960.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	732.00	0	6.4370	0	34.5639	0	27.161	0	726.695	0	54.44	0	18.3	0	-1e10	1	0.0143	0	0.000353	0	1.17	0	7.6562	0	7.4356	0	2320	0	2284	0	956.8	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	730.00	0	6.4430	0	34.5629	0	27.159	0	724.713	0	54.71	0	18.3	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6561	0	7.4354	0	2320	0	2284	0	957.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	728.00	0	6.4520	0	34.5629	0	27.158	0	722.731	0	54.98	0	18.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6569	0	7.4362	0	2320	0	2283	0	955.7	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	726.00	0	6.4660	0	34.5629	0	27.156	0	720.749	0	55.18	0	18.5	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.6576	0	7.4370	0	2319	0	2283	0	954.1	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	724.00	0	6.4800	0	34.5639	0	27.155	0	718.767	0	55.21	0	18.5	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6569	0	7.4364	0	2319	0	2283	0	956.0	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	722.00	0	6.4840	0	34.5639	0	27.154	0	716.785	0	55.08	0	18.5	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6565	0	7.4360	0	2319	0	2283	0	957.2	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	720.00	0	6.4880	0	34.5639	0	27.154	0	714.802	0	55.01	0	18.5	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6561	0	7.4357	0	2319	0	2283	0	958.3	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	718.00	0	6.5060	0	34.5649	0	27.152	0	712.820	0	54.77	0	18.4	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6554	0	7.4352	0	2319	0	2283	0	960.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	716.00	0	6.5230	0	34.5659	0	27.151	0	710.838	0	54.37	0	18.3	0	-1e10	1	0.0153	0	0.000373	0	1.22	0	7.6539	0	7.4341	0	2319	0	2284	0	964.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	714.00	0	6.5360	0	34.5669	0	27.150	0	708.856	0	54.00	0	18.1	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6527	0	7.4330	0	2319	0	2284	0	967.2	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	712.00	0	6.5430	0	34.5669	0	27.149	0	706.874	0	53.53	0	18.0	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6515	0	7.4320	0	2319	0	2284	0	970.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	710.00	0	6.5470	0	34.5679	0	27.149	0	704.891	0	53.13	0	17.9	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6512	0	7.4317	0	2319	0	2284	0	971.3	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	708.00	0	6.5610	0	34.5679	0	27.147	0	702.909	0	52.76	0	17.7	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6503	0	7.4310	0	2319	0	2284	0	973.6	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	706.00	0	6.5740	0	34.5689	0	27.146	0	700.927	0	52.27	0	17.6	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6497	0	7.4305	0	2319	0	2285	0	975.4	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	704.00	0	6.5750	0	34.5689	0	27.146	0	698.945	0	51.95	0	17.5	0	-1e10	1	0.0164	0	0.000393	0	1.27	0	7.6493	0	7.4301	0	2319	0	2285	0	976.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	702.00	0	6.5750	0	34.5689	0	27.146	0	696.962	0	51.77	0	17.4	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6493	0	7.4300	0	2319	0	2285	0	976.8	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	700.00	0	6.5780	0	34.5689	0	27.146	0	694.980	0	51.62	0	17.4	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6488	0	7.4296	0	2319	0	2285	0	978.1	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	698.00	0	6.5800	0	34.5689	0	27.145	0	692.998	0	51.52	0	17.3	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6491	0	7.4298	0	2319	0	2285	0	977.7	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	696.00	0	6.5920	0	34.5689	0	27.144	0	691.015	0	51.51	0	17.3	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.6494	0	7.4302	0	2319	0	2284	0	977.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	694.00	0	6.6130	0	34.5679	0	27.140	0	689.033	0	51.67	0	17.4	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6504	0	7.4313	0	2318	0	2284	0	974.9	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	692.00	0	6.6350	0	34.5689	0	27.138	0	687.051	0	51.72	0	17.4	0	40.34	0	0.0143	0	0.000355	0	1.18	0	7.6503	0	7.4307	0	2318	0	2280	0	974.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	690.00	0	6.6590	0	34.5699	0	27.136	0	685.068	0	51.47	0	17.3	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6489	0	7.4303	0	2318	0	2284	0	979.0	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	688.00	0	6.7090	0	34.5719	0	27.130	0	683.086	0	50.87	0	17.2	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6458	0	7.4282	0	2317	0	2284	0	986.6	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	686.00	0	6.7660	0	34.5739	0	27.124	0	681.103	0	49.71	0	16.8	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6415	0	7.4250	0	2317	0	2284	0	997.4	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	684.00	0	6.7700	0	34.5739	0	27.124	0	679.121	0	48.87	0	16.5	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6419	0	7.4252	0	2317	0	2284	0	996.9	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	682.00	0	6.7710	0	34.5739	0	27.124	0	677.138	0	48.96	0	16.5	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6452	0	7.4282	0	2317	0	2283	0	989.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	680.00	0	6.7970	0	34.5739	0	27.120	0	675.156	0	49.35	0	16.7	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6460	0	7.4292	0	2317	0	2283	0	987.2	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	678.00	0	6.8060	0	34.5749	0	27.120	0	673.173	0	49.08	0	16.6	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6437	0	7.4272	0	2317	0	2283	0	993.1	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	676.00	0	6.8090	0	34.5759	0	27.120	0	671.191	0	48.75	0	16.5	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6426	0	7.4261	0	2317	0	2284	0	996.0	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	674.00	0	6.8160	0	34.5759	0	27.119	0	669.208	0	48.40	0	16.4	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6421	0	7.4256	0	2317	0	2284	0	997.6	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	672.00	0	6.8310	0	34.5759	0	27.117	0	667.226	0	48.06	0	16.3	0	-1e10	1	0.0143	0	0.000757	0	2.22	0	7.6420	0	7.4257	0	2317	0	2284	0	998.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	670.00	0	6.8330	0	34.5759	0	27.117	0	665.243	0	48.10	0	16.3	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6429	0	7.4265	0	2317	0	2283	0	996.0	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	668.00	0	6.8330	0	34.5759	0	27.117	0	663.260	0	48.18	0	16.3	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6432	0	7.4266	0	2317	0	2283	0	995.7	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	666.00	0	6.8330	0	34.5759	0	27.117	0	661.278	0	48.26	0	16.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6432	0	7.4266	0	2317	0	2283	0	995.9	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	664.00	0	6.8460	0	34.5759	0	27.115	0	659.295	0	48.30	0	16.4	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6426	0	7.4262	0	2316	0	2283	0	997.4	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	662.00	0	6.8890	0	34.5769	0	27.110	0	657.312	0	47.83	0	16.2	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6410	0	7.4252	0	2316	0	2283	0	1001.6	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	660.00	0	6.9050	0	34.5779	0	27.108	0	655.330	0	47.31	0	16.0	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6402	0	7.4246	0	2316	0	2284	0	1003.8	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	658.00	0	6.9140	0	34.5779	0	27.107	0	653.347	0	47.02	0	15.9	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6406	0	7.4250	0	2316	0	2283	0	1003.3	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	656.00	0	6.9220	0	34.5779	0	27.106	0	651.364	0	46.79	0	15.9	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6401	0	7.4246	0	2316	0	2284	0	1004.7	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	654.00	0	6.9250	0	34.5779	0	27.106	0	649.382	0	46.65	0	15.8	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6404	0	7.4248	0	2316	0	2283	0	1004.2	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	652.00	0	6.9250	0	34.5789	0	27.106	0	647.399	0	46.57	0	15.8	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6406	0	7.4249	0	2316	0	2283	0	1004.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	650.00	0	6.9250	0	34.5789	0	27.106	0	645.416	0	46.55	0	15.8	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6408	0	7.4250	0	2316	0	2283	0	1003.7	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	648.00	0	6.9270	0	34.5789	0	27.106	0	643.433	0	46.52	0	15.8	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6407	0	7.4249	0	2316	0	2283	0	1004.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	646.00	0	6.9410	0	34.5789	0	27.104	0	641.450	0	46.36	0	15.7	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6397	0	7.4241	0	2316	0	2284	0	1006.9	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	644.00	0	6.9530	0	34.5789	0	27.102	0	639.468	0	46.23	0	15.7	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6397	0	7.4242	0	2316	0	2284	0	1007.1	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	642.00	0	6.9740	0	34.5799	0	27.100	0	637.485	0	46.09	0	15.7	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6395	0	7.4242	0	2316	0	2283	0	1008.0	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	640.00	0	6.9980	0	34.5799	0	27.097	0	635.502	0	45.74	0	15.5	0	40.11	0	0.0174	0	0.000316	0	1.07	0	7.6380	0	7.4225	0	2316	0	2280	0	1010.4	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	638.00	0	7.0010	0	34.5809	0	27.097	0	633.519	0	45.38	0	15.4	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6376	0	7.4227	0	2316	0	2284	0	1013.2	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	636.00	0	7.0030	0	34.5809	0	27.097	0	631.536	0	45.20	0	15.4	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.6376	0	7.4226	0	2316	0	2284	0	1013.5	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	634.00	0	7.0040	0	34.5809	0	27.097	0	629.553	0	45.08	0	15.3	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6373	0	7.4223	0	2316	0	2284	0	1014.5	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	632.00	0	7.0060	0	34.5809	0	27.096	0	627.570	0	45.02	0	15.3	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6377	0	7.4226	0	2316	0	2284	0	1013.8	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	630.00	0	7.0140	0	34.5809	0	27.095	0	625.587	0	44.97	0	15.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6378	0	7.4228	0	2316	0	2284	0	1013.6	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	628.00	0	7.0250	0	34.5809	0	27.094	0	623.604	0	44.91	0	15.3	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6381	0	7.4231	0	2316	0	2284	0	1013.2	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	626.00	0	7.0330	0	34.5809	0	27.093	0	621.621	0	44.90	0	15.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6379	0	7.4229	0	2316	0	2284	0	1014.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	624.00	0	7.0520	0	34.5819	0	27.091	0	619.638	0	44.78	0	15.2	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6375	0	7.4227	0	2316	0	2284	0	1015.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	621.90	0	7.0810	0	34.5829	0	27.088	0	617.556	0	44.16	0	15.0	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6342	0	7.4201	0	2315	0	2284	0	1023.7	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	620.00	0	7.1060	0	34.5839	0	27.085	0	615.672	0	43.37	0	14.8	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6317	0	7.4181	0	2315	0	2285	0	1030.5	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	618.00	0	7.1230	0	34.5849	0	27.083	0	613.689	0	42.59	0	14.5	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6302	0	7.4169	0	2315	0	2286	0	1034.6	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	616.00	0	7.1310	0	34.5849	0	27.082	0	611.706	0	42.12	0	14.4	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6306	0	7.4173	0	2315	0	2285	0	1033.8	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	614.00	0	7.1340	0	34.5859	0	27.083	0	609.723	0	41.93	0	14.3	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6308	0	7.4174	0	2315	0	2285	0	1033.7	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	612.00	0	7.1650	0	34.5869	0	27.079	0	607.739	0	41.72	0	14.2	0	-1e10	1	0.0153	0	0.000421	0	1.35	0	7.6299	0	7.4169	0	2315	0	2285	0	1036.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	610.00	0	7.1930	0	34.5869	0	27.075	0	605.756	0	41.27	0	14.1	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6281	0	7.4156	0	2315	0	2286	0	1041.2	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	608.00	0	7.2100	0	34.5869	0	27.073	0	603.773	0	41.25	0	14.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6299	0	7.4174	0	2315	0	2285	0	1036.9	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	606.00	0	7.2390	0	34.5879	0	27.069	0	601.790	0	41.70	0	14.2	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6321	0	7.4197	0	2315	0	2284	0	1031.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	604.00	0	7.2480	0	34.5889	0	27.069	0	599.807	0	41.61	0	14.2	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6308	0	7.4185	0	2315	0	2284	0	1035.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	602.00	0	7.2550	0	34.5889	0	27.068	0	597.823	0	41.82	0	14.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6325	0	7.4200	0	2315	0	2284	0	1031.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	600.00	0	7.2980	0	34.5909	0	27.063	0	595.840	0	41.77	0	14.3	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6307	0	7.4189	0	2314	0	2284	0	1035.9	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	598.00	0	7.3480	0	34.5929	0	27.058	0	593.857	0	40.58	0	13.9	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6247	0	7.4141	0	2314	0	2285	0	1051.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	595.90	0	7.3670	0	34.5949	0	27.057	0	591.774	0	39.06	0	13.4	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6218	0	7.4117	0	2314	0	2286	0	1059.3	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	594.00	0	7.3940	0	34.5959	0	27.054	0	589.890	0	37.72	0	12.9	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6199	0	7.4102	0	2314	0	2286	0	1064.7	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	592.00	0	7.4150	0	34.5959	0	27.051	0	587.907	0	37.04	0	12.7	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.6199	0	7.4104	0	2314	0	2286	0	1065.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	590.00	0	7.4320	0	34.5969	0	27.049	0	585.924	0	37.21	0	12.8	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.6229	0	7.4133	0	2314	0	2285	0	1057.4	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	588.00	0	7.4580	0	34.5969	0	27.045	0	583.940	0	37.49	0	12.9	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6235	0	7.4140	0	2314	0	2285	0	1056.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	586.00	0	7.4890	0	34.5989	0	27.042	0	581.957	0	37.39	0	12.8	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.6227	0	7.4136	0	2313	0	2284	0	1058.7	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	584.00	0	7.5770	0	34.6009	0	27.031	0	579.973	0	36.93	0	12.7	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6204	0	7.4127	0	2313	0	2284	0	1065.0	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	582.00	0	7.6400	0	34.6039	0	27.025	0	577.990	0	35.97	0	12.4	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6172	0	7.4104	0	2312	0	2285	0	1074.0	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	580.00	0	7.6840	0	34.6069	0	27.021	0	576.006	0	34.08	0	11.8	0	-1e10	1	0.0205	0	0.000420	0	1.34	0	7.6107	0	7.4051	0	2312	0	2286	0	1091.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	578.00	0	7.6890	0	34.6069	0	27.020	0	574.023	0	33.01	0	11.4	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.6118	0	7.4061	0	2312	0	2286	0	1088.7	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	576.00	0	7.7100	0	34.6069	0	27.017	0	572.040	0	33.45	0	11.6	0	-1e10	1	0.0153	0	0.000387	0	1.26	0	7.6173	0	7.4113	0	2312	0	2284	0	1074.6	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	574.00	0	7.7520	0	34.6089	0	27.012	0	570.056	0	34.11	0	11.8	0	39.48	0	0.0164	0	0.000317	0	1.08	0	7.6186	0	7.4123	0	2312	0	2280	0	1070.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	572.00	0	7.7810	0	34.6099	0	27.009	0	568.072	0	34.07	0	11.8	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6167	0	7.4115	0	2312	0	2283	0	1076.7	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	570.00	0	7.7960	0	34.6109	0	27.007	0	566.089	0	34.16	0	11.8	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6176	0	7.4124	0	2311	0	2283	0	1074.8	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	568.00	0	7.8070	0	34.6119	0	27.007	0	564.105	0	33.97	0	11.8	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6163	0	7.4112	0	2311	0	2283	0	1078.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	566.00	0	7.8110	0	34.6119	0	27.006	0	562.122	0	34.01	0	11.8	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6172	0	7.4121	0	2311	0	2283	0	1076.2	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	564.00	0	7.8330	0	34.6139	0	27.004	0	560.138	0	33.67	0	11.7	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6159	0	7.4111	0	2311	0	2283	0	1080.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	562.00	0	7.8550	0	34.6149	0	27.002	0	558.155	0	32.60	0	11.3	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.6114	0	7.4072	0	2311	0	2284	0	1092.2	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	560.00	0	7.8780	0	34.6159	0	26.999	0	556.171	0	31.23	0	10.8	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6071	0	7.4036	0	2311	0	2286	0	1104.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	558.00	0	7.9040	0	34.6179	0	26.997	0	554.187	0	29.77	0	10.3	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.6041	0	7.4012	0	2311	0	2286	0	1112.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	556.00	0	7.9190	0	34.6179	0	26.995	0	552.204	0	29.00	0	10.1	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.6044	0	7.4016	0	2311	0	2286	0	1112.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	554.00	0	7.9500	0	34.6189	0	26.991	0	550.220	0	28.88	0	10.0	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.6059	0	7.4032	0	2311	0	2285	0	1108.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	552.00	0	7.9560	0	34.6199	0	26.991	0	548.236	0	28.93	0	10.0	0	-1e10	1	0.0194	0	0.000343	0	1.14	0	7.6065	0	7.4038	0	2311	0	2285	0	1106.9	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	550.00	0	7.9840	0	34.6209	0	26.987	0	546.252	0	29.19	0	10.1	0	-1e10	1	0.0164	0	0.000328	0	1.10	0	7.6071	0	7.4046	0	2311	0	2285	0	1105.7	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	548.00	0	7.9980	0	34.6199	0	26.984	0	544.269	0	29.77	0	10.3	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.6095	0	7.4069	0	2311	0	2284	0	1099.6	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	546.00	0	8.0070	0	34.6209	0	26.984	0	542.285	0	30.48	0	10.6	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6126	0	7.4097	0	2310	0	2283	0	1091.6	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	544.00	0	8.0150	0	34.6220	0	26.983	0	540.301	0	30.75	0	10.7	0	-1e10	1	0.0133	0	0.000726	0	2.14	0	7.6122	0	7.4093	0	2310	0	2283	0	1093.0	0	0.96	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	542.00	0	8.0140	0	34.6209	0	26.983	0	538.317	0	31.49	0	10.9	0	39.28	0	0.0174	0	0.000368	0	1.21	0	7.6165	0	7.4126	0	2310	0	2278	0	1080.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	540.00	0	8.0270	0	34.6209	0	26.981	0	536.333	0	33.45	0	11.6	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6233	0	7.4193	0	2310	0	2279	0	1064.1	0	0.96	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	538.00	0	8.0550	0	34.6220	0	26.977	0	534.350	0	35.02	0	12.2	0	-1e10	1	0.0153	0	0.000365	0	1.20	0	7.6255	0	7.4216	0	2310	0	2278	0	1058.5	0	0.96	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	536.00	0	8.0840	0	34.6230	0	26.974	0	532.366	0	35.68	0	12.4	0	-1e10	1	0.0153	0	0.000463	0	1.46	0	7.6252	0	7.4216	0	2309	0	2278	0	1059.7	0	0.95	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	534.00	0	8.1240	0	34.6250	0	26.969	0	530.382	0	35.62	0	12.4	0	-1e10	1	0.0123	0	0.000388	0	1.26	0	7.6224	0	7.4195	0	2309	0	2278	0	1067.4	0	0.96	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	532.00	0	8.1520	0	34.6269	0	26.967	0	528.398	0	34.48	0	12.0	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.6161	0	7.4141	0	2309	0	2280	0	1084.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	530.00	0	8.1960	0	34.6290	0	26.962	0	526.414	0	32.85	0	11.5	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.6120	0	7.4109	0	2309	0	2281	0	1095.7	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	528.00	0	8.2220	0	34.6310	0	26.959	0	524.430	0	31.14	0	10.9	0	-1e10	1	0.0143	0	0.000511	0	1.58	0	7.6085	0	7.4080	0	2309	0	2282	0	1105.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	526.00	0	8.2410	0	34.6320	0	26.957	0	522.446	0	29.98	0	10.5	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6073	0	7.4071	0	2309	0	2282	0	1109.1	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	524.00	0	8.2520	0	34.6329	0	26.956	0	520.462	0	29.28	0	10.2	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.6076	0	7.4075	0	2309	0	2282	0	1108.4	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	522.00	0	8.2620	0	34.6329	0	26.955	0	518.478	0	28.94	0	10.1	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6083	0	7.4081	0	2309	0	2282	0	1107.0	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	520.00	0	8.2660	0	34.6339	0	26.955	0	516.494	0	28.83	0	10.1	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6090	0	7.4087	0	2309	0	2282	0	1105.3	0	0.96	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	518.00	0	8.2780	0	34.6339	0	26.953	0	514.510	0	28.80	0	10.1	0	-1e10	1	0.0184	0	0.000421	0	1.35	0	7.6085	0	7.4084	0	2309	0	2282	0	1107.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	516.00	0	8.3020	0	34.6349	0	26.950	0	512.526	0	28.75	0	10.1	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.6084	0	7.4085	0	2309	0	2282	0	1107.7	0	0.96	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	514.00	0	8.3140	0	34.6360	0	26.949	0	510.542	0	28.65	0	10.0	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.6083	0	7.4085	0	2309	0	2282	0	1108.2	0	0.96	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	512.00	0	8.3220	0	34.6370	0	26.949	0	508.558	0	28.56	0	10.0	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6076	0	7.4079	0	2309	0	2282	0	1110.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	510.00	0	8.3290	0	34.6370	0	26.947	0	506.574	0	28.42	0	10.0	0	-1e10	1	0.0205	0	0.000346	0	1.15	0	7.6069	0	7.4073	0	2309	0	2282	0	1112.4	0	0.96	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	508.00	0	8.3310	0	34.6370	0	26.947	0	504.590	0	28.27	0	9.9	0	-1e10	1	0.0153	0	0.000884	0	2.55	0	7.6068	0	7.4072	0	2309	0	2282	0	1112.9	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	506.00	0	8.3340	0	34.6380	0	26.947	0	502.605	0	28.14	0	9.9	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6075	0	7.4077	0	2309	0	2282	0	1111.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	504.00	0	8.3380	0	34.6380	0	26.947	0	500.621	0	28.01	0	9.8	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.6068	0	7.4071	0	2309	0	2282	0	1113.6	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	502.00	0	8.3490	0	34.6390	0	26.946	0	498.637	0	27.79	0	9.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6066	0	7.4069	0	2309	0	2282	0	1114.5	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	500.00	0	8.3790	0	34.6399	0	26.942	0	496.653	0	27.44	0	9.6	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6051	0	7.4060	0	2309	0	2282	0	1118.7	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	498.00	0	8.4110	0	34.6419	0	26.939	0	494.669	0	26.86	0	9.4	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.6027	0	7.4041	0	2309	0	2283	0	1125.8	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	496.00	0	8.4240	0	34.6430	0	26.937	0	492.684	0	26.27	0	9.2	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.6024	0	7.4039	0	2308	0	2283	0	1126.9	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	494.00	0	8.4600	0	34.6450	0	26.933	0	490.700	0	25.83	0	9.1	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.6016	0	7.4035	0	2308	0	2283	0	1129.6	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	492.00	0	8.5040	0	34.6460	0	26.927	0	488.716	0	25.20	0	8.9	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5996	0	7.4023	0	2308	0	2283	0	1135.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	490.00	0	8.5230	0	34.6479	0	26.926	0	486.731	0	24.58	0	8.6	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.5988	0	7.4017	0	2308	0	2283	0	1138.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	488.00	0	8.5280	0	34.6479	0	26.925	0	484.747	0	24.21	0	8.5	0	-1e10	1	0.0194	0	0.000353	0	1.17	0	7.5985	0	7.4014	0	2308	0	2283	0	1139.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	486.00	0	8.5430	0	34.6489	0	26.924	0	482.763	0	23.94	0	8.4	0	39.08	0	0.0184	0	0.000519	0	1.60	0	7.5986	0	7.4010	0	2308	0	2280	0	1137.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	484.00	0	8.5610	0	34.6500	0	26.922	0	480.778	0	23.63	0	8.3	0	-1e10	1	0.0194	0	0.000381	0	1.24	0	7.5981	0	7.4013	0	2308	0	2283	0	1140.8	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	482.00	0	8.5810	0	34.6510	0	26.919	0	478.794	0	23.36	0	8.2	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5970	0	7.4005	0	2308	0	2283	0	1144.0	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	480.00	0	8.6050	0	34.6530	0	26.917	0	476.810	0	23.03	0	8.1	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5961	0	7.3999	0	2308	0	2283	0	1147.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	478.00	0	8.6770	0	34.6559	0	26.908	0	474.825	0	22.38	0	7.9	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.5938	0	7.3987	0	2307	0	2283	0	1154.0	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	476.00	0	8.7720	0	34.6600	0	26.897	0	472.841	0	20.98	0	7.4	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.5886	0	7.3951	0	2307	0	2284	0	1169.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	474.00	0	8.8100	0	34.6629	0	26.893	0	470.856	0	19.63	0	7.0	0	-1e10	1	0.0205	0	0.000376	0	1.23	0	7.5857	0	7.3929	0	2307	0	2285	0	1178.2	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	472.00	0	8.8230	0	34.6640	0	26.892	0	468.872	0	18.73	0	6.6	0	-1e10	1	0.0194	0	0.000356	0	1.18	0	7.5849	0	7.3923	0	2307	0	2285	0	1180.6	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	470.00	0	8.8280	0	34.6650	0	26.892	0	466.887	0	18.21	0	6.4	0	-1e10	1	0.0215	0	0.000376	0	1.23	0	7.5854	0	7.3927	0	2307	0	2285	0	1179.7	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	468.00	0	8.8350	0	34.6660	0	26.891	0	464.903	0	17.86	0	6.3	0	-1e10	1	0.0184	0	0.000339	0	1.13	0	7.5850	0	7.3924	0	2307	0	2285	0	1180.8	0	0.96	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	466.00	0	8.8400	0	34.6660	0	26.890	0	462.918	0	17.60	0	6.2	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5850	0	7.3924	0	2307	0	2285	0	1181.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	464.00	0	8.8440	0	34.6660	0	26.890	0	460.934	0	17.40	0	6.2	0	-1e10	1	0.0184	0	0.000374	0	1.23	0	7.5852	0	7.3925	0	2307	0	2285	0	1180.8	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	462.00	0	8.8510	0	34.6660	0	26.889	0	458.949	0	17.22	0	6.1	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5850	0	7.3924	0	2307	0	2285	0	1181.8	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	460.00	0	8.8610	0	34.6670	0	26.888	0	456.965	0	16.99	0	6.0	0	-1e10	1	0.0184	0	0.000399	0	1.29	0	7.5843	0	7.3918	0	2307	0	2285	0	1184.1	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	458.00	0	8.8840	0	34.6689	0	26.886	0	454.980	0	16.80	0	6.0	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5843	0	7.3919	0	2307	0	2285	0	1184.6	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	456.00	0	8.9480	0	34.6710	0	26.877	0	452.995	0	16.47	0	5.8	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.5819	0	7.3906	0	2306	0	2285	0	1191.9	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	454.00	0	8.9810	0	34.6730	0	26.873	0	451.011	0	16.02	0	5.7	0	-1e10	1	0.0205	0	0.000369	0	1.21	0	7.5805	0	7.3896	0	2306	0	2285	0	1196.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	452.00	0	8.9870	0	34.6740	0	26.873	0	449.026	0	15.68	0	5.6	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.5809	0	7.3900	0	2306	0	2285	0	1195.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	450.00	0	8.9890	0	34.6740	0	26.873	0	447.041	0	15.49	0	5.5	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.5809	0	7.3899	0	2306	0	2285	0	1195.8	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	448.00	0	8.9950	0	34.6749	0	26.873	0	445.057	0	15.38	0	5.5	0	-1e10	1	0.0194	0	0.000339	0	1.13	0	7.5811	0	7.3901	0	2306	0	2285	0	1195.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	446.00	0	9.0120	0	34.6759	0	26.871	0	443.072	0	15.27	0	5.4	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.5804	0	7.3896	0	2306	0	2285	0	1198.0	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	444.00	0	9.0450	0	34.6769	0	26.866	0	441.087	0	15.08	0	5.4	0	-1e10	1	0.0194	0	0.000384	0	1.25	0	7.5799	0	7.3895	0	2306	0	2285	0	1199.7	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	442.00	0	9.0840	0	34.6790	0	26.861	0	439.102	0	14.66	0	5.2	0	-1e10	1	0.0194	0	0.000372	0	1.22	0	7.5784	0	7.3885	0	2306	0	2285	0	1204.7	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	440.00	0	9.1240	0	34.6810	0	26.857	0	437.118	0	14.18	0	5.1	0	-1e10	1	0.0194	0	0.000347	0	1.15	0	7.5769	0	7.3876	0	2306	0	2285	0	1209.4	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	438.00	0	9.1490	0	34.6829	0	26.854	0	435.133	0	13.70	0	4.9	0	-1e10	1	0.0194	0	0.000444	0	1.41	0	7.5764	0	7.3874	0	2306	0	2285	0	1211.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	436.00	0	9.1570	0	34.6839	0	26.854	0	433.148	0	13.40	0	4.8	0	38.12	0	0.0194	0	0.000389	0	1.27	0	7.5763	0	7.3868	0	2306	0	2282	0	1210.3	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	434.00	0	9.1600	0	34.6839	0	26.853	0	431.163	0	13.24	0	4.7	0	-1e10	1	0.0194	0	0.000389	0	1.27	0	7.5760	0	7.3870	0	2306	0	2285	0	1213.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	432.00	0	9.1620	0	34.6839	0	26.853	0	429.178	0	13.18	0	4.7	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.5760	0	7.3870	0	2306	0	2285	0	1213.4	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	430.00	0	9.1650	0	34.6839	0	26.852	0	427.193	0	13.16	0	4.7	0	-1e10	1	0.0194	0	0.000439	0	1.40	0	7.5769	0	7.3877	0	2306	0	2285	0	1211.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	428.00	0	9.1670	0	34.6839	0	26.852	0	425.208	0	13.14	0	4.7	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5766	0	7.3874	0	2306	0	2285	0	1212.2	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	426.00	0	9.1710	0	34.6850	0	26.852	0	423.224	0	13.12	0	4.7	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.5770	0	7.3877	0	2306	0	2285	0	1211.4	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	424.00	0	9.1820	0	34.6850	0	26.850	0	421.239	0	13.06	0	4.7	0	-1e10	1	0.0194	0	0.000404	0	1.30	0	7.5771	0	7.3879	0	2306	0	2285	0	1211.4	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	422.00	0	9.1970	0	34.6860	0	26.848	0	419.254	0	12.96	0	4.6	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5764	0	7.3874	0	2306	0	2285	0	1213.8	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	420.00	0	9.2150	0	34.6870	0	26.846	0	417.269	0	12.79	0	4.6	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5751	0	7.3864	0	2306	0	2286	0	1217.9	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	418.00	0	9.2370	0	34.6880	0	26.843	0	415.284	0	12.63	0	4.5	0	-1e10	1	0.0184	0	0.000452	0	1.43	0	7.5750	0	7.3865	0	2306	0	2285	0	1218.6	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	416.00	0	9.2720	0	34.6899	0	26.839	0	413.299	0	12.44	0	4.4	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5744	0	7.3863	0	2305	0	2285	0	1220.9	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	414.00	0	9.3010	0	34.6910	0	26.835	0	411.314	0	12.20	0	4.4	0	-1e10	1	0.0184	0	0.000362	0	1.19	0	7.5739	0	7.3861	0	2305	0	2285	0	1222.9	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	412.00	0	9.3080	0	34.6920	0	26.835	0	409.329	0	12.09	0	4.3	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.5746	0	7.3868	0	2305	0	2285	0	1221.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	410.00	0	9.3100	0	34.6930	0	26.835	0	407.344	0	12.04	0	4.3	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5746	0	7.3868	0	2305	0	2285	0	1221.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	408.00	0	9.3100	0	34.6930	0	26.835	0	405.358	0	12.01	0	4.3	0	-1e10	1	0.0184	0	0.000362	0	1.19	0	7.5754	0	7.3874	0	2305	0	2285	0	1219.1	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	406.00	0	9.3100	0	34.6930	0	26.835	0	403.373	0	12.01	0	4.3	0	-1e10	1	0.0205	0	0.000342	0	1.14	0	7.5752	0	7.3871	0	2305	0	2285	0	1220.1	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	404.00	0	9.3670	0	34.6950	0	26.828	0	401.388	0	12.06	0	4.3	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5753	0	7.3879	0	2305	0	2285	0	1220.4	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	402.00	0	9.4320	0	34.6969	0	26.818	0	399.403	0	11.93	0	4.3	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5746	0	7.3880	0	2305	0	2285	0	1223.1	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	400.00	0	9.4490	0	34.6980	0	26.816	0	397.418	0	11.42	0	4.1	0	-1e10	1	0.0205	0	0.000345	0	1.15	0	7.5729	0	7.3866	0	2305	0	2285	0	1228.5	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	397.90	0	9.4530	0	34.6990	0	26.817	0	395.333	0	10.99	0	3.9	0	37.85	0	0.0184	0	0.000355	0	1.18	0	7.5721	0	7.3854	0	2305	0	2282	0	1229.3	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	396.00	0	9.4550	0	34.6990	0	26.816	0	393.448	0	10.72	0	3.8	0	-1e10	1	0.0194	0	0.000330	0	1.11	0	7.5719	0	7.3856	0	2305	0	2285	0	1232.1	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	394.00	0	9.4730	0	34.6990	0	26.813	0	391.462	0	10.62	0	3.8	0	-1e10	1	0.0205	0	0.000347	0	1.16	0	7.5721	0	7.3859	0	2305	0	2285	0	1231.8	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	392.00	0	9.5000	0	34.7010	0	26.810	0	389.477	0	10.64	0	3.8	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5731	0	7.3871	0	2305	0	2284	0	1229.2	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	390.00	0	9.5360	0	34.7029	0	26.806	0	387.492	0	10.71	0	3.9	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5737	0	7.3880	0	2305	0	2284	0	1227.8	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	388.00	0	9.5830	0	34.7050	0	26.800	0	385.507	0	10.81	0	3.9	0	-1e10	1	0.0205	0	0.000377	0	1.23	0	7.5741	0	7.3889	0	2304	0	2283	0	1227.1	0	1.00	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	386.00	0	9.6400	0	34.7070	0	26.792	0	383.521	0	10.61	0	3.8	0	-1e10	1	0.0194	0	0.000365	0	1.20	0	7.5731	0	7.3887	0	2304	0	2283	0	1230.5	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	384.00	0	9.7780	0	34.7120	0	26.773	0	381.536	0	10.38	0	3.8	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.5722	0	7.3895	0	2304	0	2283	0	1234.2	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	382.00	0	9.9070	0	34.7160	0	26.754	0	379.551	0	10.30	0	3.7	0	-1e10	1	0.0194	0	0.000388	0	1.26	0	7.5733	0	7.3920	0	2303	0	2281	0	1231.7	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	380.00	0	9.9390	0	34.7179	0	26.750	0	377.565	0	10.45	0	3.8	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.5756	0	7.3944	0	2303	0	2280	0	1225.3	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	378.00	0	9.9510	0	34.7190	0	26.749	0	375.580	0	10.63	0	3.9	0	-1e10	1	0.0184	0	0.000431	0	1.37	0	7.5772	0	7.3959	0	2303	0	2280	0	1220.9	0	0.97	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	376.00	0	9.9860	0	34.7200	0	26.744	0	373.594	0	10.87	0	3.9	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5779	0	7.3969	0	2303	0	2279	0	1219.3	0	0.99	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	374.00	0	10.1120	0	34.7239	0	26.725	0	371.609	0	11.25	0	4.1	0	-1e10	1	0.0174	0	0.000506	0	1.57	0	7.5797	0	7.4001	0	2303	0	2278	0	1214.8	0	0.96	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	372.00	0	10.2150	0	34.7280	0	26.711	0	369.624	0	11.92	0	4.4	0	-1e10	1	0.0184	0	0.000436	0	1.39	0	7.5825	0	7.4038	0	2302	0	2276	0	1207.4	0	0.98	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	370.00	0	10.3860	0	34.7379	0	26.689	0	367.638	0	12.47	0	4.6	0	35.46	0	0.0164	0	0.000396	0	1.28	0	7.5842	0	7.4071	0	2302	0	2272	0	1201.8	0	0.95	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	368.00	0	10.7750	0	34.7540	0	26.633	0	365.653	0	12.90	0	4.8	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5856	0	7.4136	0	2301	0	2272	0	1201.5	0	0.95	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	366.00	0	10.9180	0	34.7649	0	26.616	0	363.667	0	13.85	0	5.1	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.5915	0	7.4207	0	2301	0	2269	0	1185.5	0	0.94	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	364.00	0	10.9390	0	34.7700	0	26.616	0	361.682	0	14.58	0	5.4	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.5932	0	7.4225	0	2301	0	2269	0	1180.9	0	0.95	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	362.00	0	10.9580	0	34.7719	0	26.614	0	359.696	0	15.11	0	5.6	0	-1e10	1	0.0143	0	0.000437	0	1.39	0	7.5950	0	7.4243	0	2301	0	2268	0	1176.1	0	0.94	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	360.00	0	10.9860	0	34.7739	0	26.611	0	357.711	0	15.62	0	5.8	0	-1e10	1	0.0153	0	0.000424	0	1.36	0	7.5967	0	7.4261	0	2301	0	2268	0	1171.5	0	0.95	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	358.00	0	11.0390	0	34.7770	0	26.603	0	355.725	0	16.28	0	6.1	0	-1e10	1	0.0123	0	0.000397	0	1.29	0	7.5993	0	7.4291	0	2301	0	2266	0	1164.7	0	0.94	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	356.00	0	11.2180	0	34.7830	0	26.576	0	353.739	0	18.01	0	6.7	0	-1e10	1	0.0133	0	0.000410	0	1.32	0	7.6070	0	7.4384	0	2301	0	2263	0	1143.9	0	0.92	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	354.00	0	11.4610	0	34.7970	0	26.542	0	351.754	0	20.06	0	7.5	0	-1e10	1	0.0143	0	0.000505	0	1.57	0	7.6144	0	7.4482	0	2300	0	2259	0	1124.8	0	0.92	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	352.00	0	11.5460	0	34.8050	0	26.532	0	349.768	0	20.65	0	7.8	0	-1e10	1	0.0143	0	0.000410	0	1.32	0	7.6135	0	7.4484	0	2300	0	2259	0	1128.0	0	0.93	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	350.00	0	11.5650	0	34.8090	0	26.532	0	347.783	0	20.84	0	7.8	0	-1e10	1	0.0102	0	0.000443	0	1.40	0	7.6144	0	7.4494	0	2300	0	2259	0	1125.8	0	0.92	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	348.00	0	11.5830	0	34.8110	0	26.530	0	345.797	0	20.95	0	7.9	0	-1e10	1	0.0102	0	0.000428	0	1.36	0	7.6151	0	7.4502	0	2300	0	2259	0	1124.4	0	0.92	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	346.00	0	11.6630	0	34.8160	0	26.519	0	343.811	0	20.91	0	7.9	0	-1e10	1	0.0123	0	0.000465	0	1.46	0	7.6146	0	7.4506	0	2300	0	2258	0	1126.4	0	0.91	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	344.00	0	11.6970	0	34.8200	0	26.516	0	341.826	0	20.73	0	7.8	0	32.71	0	0.0133	0	0.000435	0	1.38	0	7.6147	0	7.4508	0	2300	0	2255	0	1124.9	0	0.91	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	342.00	0	11.7280	0	34.8230	0	26.512	0	339.840	0	20.53	0	7.7	0	-1e10	1	0.0123	0	0.000438	0	1.39	0	7.6148	0	7.4515	0	2300	0	2258	0	1126.7	0	0.90	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	340.00	0	11.7500	0	34.8250	0	26.509	0	337.854	0	20.35	0	7.7	0	-1e10	1	0.0123	0	0.000455	0	1.44	0	7.6149	0	7.4519	0	2300	0	2258	0	1126.6	0	0.92	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	338.00	0	11.7700	0	34.8270	0	26.507	0	335.868	0	20.24	0	7.6	0	-1e10	1	0.0113	0	0.000418	0	1.34	0	7.6151	0	7.4522	0	2300	0	2258	0	1126.4	0	0.91	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	336.00	0	11.7900	0	34.8290	0	26.505	0	333.883	0	20.16	0	7.6	0	-1e10	1	0.0133	0	0.000390	0	1.27	0	7.6154	0	7.4527	0	2300	0	2258	0	1126.0	0	0.93	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	334.00	0	11.7980	0	34.8300	0	26.504	0	331.897	0	20.10	0	7.6	0	-1e10	1	0.0133	0	0.000408	0	1.31	0	7.6152	0	7.4525	0	2300	0	2258	0	1126.8	0	0.92	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	332.00	0	11.8030	0	34.8300	0	26.503	0	329.911	0	20.04	0	7.6	0	-1e10	1	0.0102	0	0.000410	0	1.32	0	7.6154	0	7.4527	0	2300	0	2258	0	1126.6	0	0.91	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	330.00	0	11.8220	0	34.8320	0	26.501	0	327.925	0	19.91	0	7.5	0	-1e10	1	0.0113	0	0.000403	0	1.30	0	7.6150	0	7.4525	0	2300	0	2258	0	1128.1	0	0.92	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	328.00	0	11.8810	0	34.8370	0	26.494	0	325.939	0	19.75	0	7.5	0	-1e10	1	0.0102	0	0.000430	0	1.37	0	7.6147	0	7.4529	0	2300	0	2258	0	1129.4	0	0.91	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	326.00	0	11.9020	0	34.8380	0	26.491	0	323.953	0	19.62	0	7.4	0	-1e10	1	0.0133	0	0.000403	0	1.30	0	7.6148	0	7.4532	0	2300	0	2258	0	1129.5	0	0.91	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	324.00	0	11.9060	0	34.8390	0	26.491	0	321.968	0	19.59	0	7.4	0	-1e10	1	0.0113	0	0.000418	0	1.34	0	7.6149	0	7.4532	0	2301	0	2258	0	1129.5	0	0.89	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	322.00	0	11.9090	0	34.8400	0	26.491	0	319.982	0	19.58	0	7.4	0	-1e10	1	0.0113	0	0.000433	0	1.38	0	7.6158	0	7.4540	0	2301	0	2257	0	1127.4	0	0.92	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	320.00	0	11.9140	0	34.8400	0	26.490	0	317.996	0	19.55	0	7.4	0	-1e10	1	0.0102	0	0.000415	0	1.33	0	7.6161	0	7.4543	0	2301	0	2257	0	1126.6	0	0.92	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	318.00	0	11.9250	0	34.8410	0	26.488	0	316.010	0	19.55	0	7.4	0	-1e10	1	0.0123	0	0.000433	0	1.38	0	7.6163	0	7.4546	0	2301	0	2257	0	1126.4	0	0.90	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	316.00	0	11.9460	0	34.8430	0	26.486	0	314.024	0	19.66	0	7.4	0	32.60	0	0.0143	0	0.000430	0	1.37	0	7.6167	0	7.4547	0	2301	0	2254	0	1124.4	0	0.91	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	314.00	0	11.9850	0	34.8450	0	26.480	0	312.038	0	19.94	0	7.6	0	-1e10	1	0.0113	0	0.000420	0	1.35	0	7.6185	0	7.4572	0	2301	0	2256	0	1121.2	0	0.91	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	312.00	0	11.9970	0	34.8470	0	26.479	0	310.052	0	20.23	0	7.7	0	-1e10	1	0.0113	0	0.000450	0	1.42	0	7.6190	0	7.4577	0	2301	0	2256	0	1120.2	0	0.91	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	310.00	0	12.0420	0	34.8500	0	26.473	0	308.066	0	20.53	0	7.8	0	-1e10	1	0.0123	0	0.000415	0	1.33	0	7.6202	0	7.4594	0	2301	0	2256	0	1117.4	0	0.91	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	308.00	0	12.0900	0	34.8540	0	26.467	0	306.080	0	21.24	0	8.1	0	-1e10	1	0.0113	0	0.000411	0	1.32	0	7.6244	0	7.4638	0	2301	0	2254	0	1106.3	0	0.90	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	306.00	0	12.1360	0	34.8580	0	26.461	0	304.094	0	22.48	0	8.6	0	-1e10	1	0.0102	0	0.000416	0	1.33	0	7.6295	0	7.4690	0	2301	0	2253	0	1093.2	0	0.89	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	304.00	0	12.1470	0	34.8590	0	26.460	0	302.108	0	23.55	0	9.0	0	-1e10	1	0.0113	0	0.000393	0	1.28	0	7.6314	0	7.4708	0	2301	0	2252	0	1088.5	0	0.90	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	302.00	0	12.1520	0	34.8590	0	26.459	0	300.121	0	24.17	0	9.2	0	-1e10	1	0.0092	0	0.000398	0	1.29	0	7.6325	0	7.4719	0	2301	0	2252	0	1085.8	0	0.89	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	300.00	0	12.1670	0	34.8600	0	26.457	0	298.135	0	24.56	0	9.4	0	-1e10	1	0.0102	0	0.000406	0	1.31	0	7.6331	0	7.4726	0	2301	0	2252	0	1084.4	0	0.90	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	298.00	0	12.2380	0	34.8640	0	26.446	0	296.149	0	25.82	0	9.8	0	-1e10	1	0.0113	0	0.000401	0	1.29	0	7.6409	0	7.4806	0	2301	0	2249	0	1064.5	0	0.88	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	296.00	0	12.2570	0	34.8660	0	26.444	0	294.163	0	27.66	0	10.6	0	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.6452	0	7.4848	0	2301	0	2248	0	1053.4	0	0.88	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	294.00	0	12.2640	0	34.8680	0	26.444	0	292.177	0	28.70	0	11.0	0	-1e10	1	0.0123	0	0.000408	0	1.31	0	7.6463	0	7.4859	0	2302	0	2248	0	1050.9	0	0.89	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	292.00	0	12.3080	0	34.8700	0	26.437	0	290.191	0	30.08	0	11.5	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.6516	0	7.4913	0	2302	0	2246	0	1037.7	0	0.88	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	290.00	0	12.3280	0	34.8720	0	26.435	0	288.204	0	32.26	0	12.3	0	30.52	0	0.0082	0	0.000396	0	1.28	0	7.6587	0	7.4977	0	2302	0	2241	0	1018.9	0	0.88	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	288.00	0	12.3410	0	34.8730	0	26.433	0	286.218	0	33.79	0	12.9	0	-1e10	1	0.0082	0	0.000403	0	1.30	0	7.6605	0	7.4998	0	2302	0	2243	0	1015.9	0	0.87	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	286.00	0	12.3610	0	34.8750	0	26.430	0	284.232	0	35.35	0	13.5	0	-1e10	1	0.0082	0	0.000529	0	1.63	0	7.6651	0	7.5043	0	2302	0	2242	0	1004.6	0	0.88	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	284.00	0	12.3720	0	34.8760	0	26.429	0	282.246	0	36.60	0	14.0	0	-1e10	1	0.0072	0	0.000393	0	1.28	0	7.6679	0	7.5070	0	2302	0	2241	0	998.0	0	0.87	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	282.00	0	12.3980	0	34.8780	0	26.425	0	280.259	0	38.28	0	14.6	0	-1e10	1	0.0082	0	0.000403	0	1.30	0	7.6748	0	7.5137	0	2302	0	2239	0	981.5	0	0.88	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	280.00	0	12.4310	0	34.8800	0	26.421	0	278.273	0	41.10	0	15.7	0	-1e10	1	0.0082	0	0.000383	0	1.25	0	7.6850	0	7.5235	0	2302	0	2235	0	957.4	0	0.86	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	278.00	0	12.4580	0	34.8820	0	26.417	0	276.287	0	43.56	0	16.7	0	-1e10	1	0.0113	0	0.000403	0	1.30	0	7.6879	0	7.5265	0	2302	0	2234	0	950.9	0	0.87	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	276.00	0	12.4870	0	34.8850	0	26.413	0	274.300	0	45.89	0	17.6	0	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.6940	0	7.5325	0	2303	0	2232	0	937.0	0	0.86	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	274.00	0	12.5110	0	34.8870	0	26.410	0	272.314	0	48.25	0	18.5	0	-1e10	1	0.0072	0	0.000416	0	1.33	0	7.6999	0	7.5383	0	2303	0	2231	0	923.7	0	0.85	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	272.00	0	12.5690	0	34.8920	0	26.403	0	270.328	0	52.40	0	20.1	0	-1e10	1	0.0072	0	0.000383	0	1.25	0	7.7157	0	7.5538	0	2303	0	2225	0	888.5	0	0.86	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	270.00	0	12.6400	0	34.8970	0	26.393	0	268.341	0	57.81	0	22.2	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.7286	0	7.5668	0	2303	0	2221	0	860.9	0	0.85	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	268.00	0	12.7020	0	34.9020	0	26.384	0	266.355	0	64.31	0	24.8	0	-1e10	1	0.0041	0	0.000404	0	1.30	0	7.7446	0	7.5826	0	2304	0	2216	0	827.6	0	0.83	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	266.00	0	12.7220	0	34.9040	0	26.382	0	264.368	0	68.62	0	26.4	0	26.61	0	0.0051	0	0.000396	0	1.28	0	7.7512	0	7.5887	0	2304	0	2211	0	813.4	0	0.83	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	264.00	0	12.7440	0	34.9060	0	26.379	0	262.382	0	71.26	0	27.5	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.7558	0	7.5936	0	2304	0	2212	0	805.3	0	0.82	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	262.00	0	12.7550	0	34.9070	0	26.377	0	260.395	0	73.28	0	28.3	0	25.93	0	0.0061	0	0.000426	0	1.36	0	7.7597	0	7.5970	0	2305	0	2209	0	796.7	0	0.82	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	260.00	0	12.7560	0	34.9070	0	26.377	0	258.409	0	74.41	0	28.7	0	-1e10	1	0.0061	0	0.000376	0	1.23	0	7.7598	0	7.5974	0	2305	0	2211	0	797.6	0	0.84	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	258.00	0	12.7570	0	34.9070	0	26.377	0	256.422	0	74.91	0	28.9	0	25.96	0	0.0082	0	0.000376	0	1.23	0	7.7604	0	7.5976	0	2305	0	2208	0	795.6	0	0.83	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	256.00	0	12.7600	0	34.9080	0	26.377	0	254.436	0	75.32	0	29.0	0	-1e10	1	0.0061	0	0.000399	0	1.29	0	7.7610	0	7.5984	0	2305	0	2211	0	795.6	0	0.82	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	254.00	0	12.7700	0	34.9080	0	26.375	0	252.449	0	75.90	0	29.3	0	-1e10	1	0.0041	0	0.000424	0	1.35	0	7.7627	0	7.6001	0	2305	0	2210	0	792.3	0	0.84	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	252.00	0	12.7780	0	34.9090	0	26.374	0	250.463	0	76.64	0	29.6	0	-1e10	1	0.0061	0	0.000531	0	1.64	0	7.7651	0	7.6024	0	2305	0	2209	0	787.7	0	0.82	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	250.00	0	12.7900	0	34.9100	0	26.373	0	248.476	0	77.43	0	29.9	0	-1e10	1	0.0061	0	0.000384	0	1.25	0	7.7670	0	7.6043	0	2305	0	2209	0	784.2	0	0.81	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	248.00	0	12.8260	0	34.9130	0	26.368	0	246.489	0	78.74	0	30.4	0	-1e10	1	0.0041	0	0.000384	0	1.25	0	7.7712	0	7.6087	0	2305	0	2207	0	776.2	0	0.82	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	246.00	0	12.8650	0	34.9160	0	26.362	0	244.503	0	81.00	0	31.3	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.7800	0	7.6174	0	2305	0	2204	0	759.6	0	0.82	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	244.00	0	12.8850	0	34.9180	0	26.360	0	242.516	0	83.50	0	32.3	0	-1e10	1	0.0061	0	0.000374	0	1.22	0	7.7848	0	7.6222	0	2305	0	2202	0	750.8	0	0.82	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	242.00	0	12.8950	0	34.9190	0	26.358	0	240.530	0	85.15	0	32.9	0	-1e10	1	0.0041	0	0.000391	0	1.27	0	7.7870	0	7.6244	0	2305	0	2202	0	746.8	0	0.82	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	240.00	0	12.9020	0	34.9190	0	26.357	0	238.543	0	86.29	0	33.4	0	-1e10	1	0.0041	0	0.000604	0	1.82	0	7.7886	0	7.6259	0	2306	0	2201	0	744.0	0	0.81	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	238.00	0	12.9110	0	34.9200	0	26.356	0	236.556	0	87.04	0	33.7	0	-1e10	1	0.0031	0	0.000339	0	1.13	0	7.7897	0	7.6270	0	2306	0	2201	0	742.2	0	0.81	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	236.00	0	12.9210	0	34.9200	0	26.354	0	234.569	0	87.73	0	33.9	0	-1e10	1	0.0061	0	0.000349	0	1.16	0	7.7911	0	7.6283	0	2306	0	2201	0	739.8	0	0.82	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	234.00	0	12.9220	0	34.9210	0	26.354	0	232.583	0	88.20	0	34.1	0	-1e10	1	0.0082	0	0.000384	0	1.25	0	7.7904	0	7.6277	0	2306	0	2201	0	741.2	0	0.80	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	232.00	0	12.9220	0	34.9200	0	26.354	0	230.596	0	88.40	0	34.2	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7910	0	7.6281	0	2306	0	2201	0	740.4	0	0.79	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	230.00	0	12.9210	0	34.9200	0	26.354	0	228.609	0	88.45	0	34.2	0	24.54	0	0.0041	0	0.000354	0	1.17	0	7.7913	0	7.6280	0	2306	0	2198	0	739.1	0	0.82	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	228.00	0	12.9210	0	34.9200	0	26.354	0	226.622	0	88.45	0	34.2	0	-1e10	1	0.0072	0	0.000354	0	1.17	0	7.7912	0	7.6282	0	2306	0	2201	0	740.3	0	0.82	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	226.00	0	12.9210	0	34.9200	0	26.354	0	224.635	0	88.41	0	34.2	0	-1e10	1	0.0072	0	0.000354	0	1.17	0	7.7910	0	7.6279	0	2306	0	2201	0	740.9	0	0.81	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	224.00	0	12.9210	0	34.9200	0	26.354	0	222.649	0	88.36	0	34.2	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.7910	0	7.6278	0	2306	0	2201	0	741.0	0	0.80	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	222.00	0	12.9220	0	34.9200	0	26.353	0	220.662	0	88.28	0	34.2	0	-1e10	1	0.0061	0	0.000366	0	1.21	0	7.7913	0	7.6281	0	2306	0	2201	0	740.6	0	0.80	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	220.00	0	12.9220	0	34.9200	0	26.353	0	218.675	0	88.22	0	34.1	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	7.7912	0	7.6279	0	2306	0	2201	0	741.0	0	0.80	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	218.00	0	12.9230	0	34.9200	0	26.353	0	216.688	0	88.17	0	34.1	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	7.7912	0	7.6278	0	2306	0	2201	0	741.2	0	0.81	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	216.00	0	12.9280	0	34.9200	0	26.352	0	214.701	0	88.07	0	34.1	0	-1e10	1	0.0000	0	0.000394	0	1.28	0	7.7909	0	7.6276	0	2306	0	2201	0	741.9	0	0.82	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	214.00	0	12.9340	0	34.9200	0	26.351	0	212.714	0	87.98	0	34.0	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7905	0	7.6271	0	2306	0	2201	0	742.9	0	0.81	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	212.00	0	12.9570	0	34.9210	0	26.347	0	210.727	0	87.89	0	34.0	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.7903	0	7.6273	0	2306	0	2201	0	743.3	0	0.80	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	210.00	0	13.0020	0	34.9230	0	26.339	0	208.740	0	88.14	0	34.2	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7922	0	7.6296	0	2306	0	2200	0	740.0	0	0.81	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	208.00	0	13.0750	0	34.9270	0	26.328	0	206.753	0	89.23	0	34.6	0	-1e10	1	0.0041	0	0.000356	0	1.18	0	7.7966	0	7.6347	0	2306	0	2198	0	732.2	0	0.80	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	206.00	0	13.1480	0	34.9310	0	26.316	0	204.766	0	90.92	0	35.3	0	-1e10	1	0.0092	0	0.000381	0	1.25	0	7.8011	0	7.6399	0	2306	0	2196	0	724.2	0	0.80	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	204.00	0	13.2010	0	34.9340	0	26.308	0	202.779	0	92.79	0	36.1	0	-1e10	1	0.0061	0	0.000387	0	1.26	0	7.8061	0	7.6454	0	2306	0	2194	0	715.3	0	0.79	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	202.00	0	13.2270	0	34.9360	0	26.304	0	200.792	0	94.47	0	36.8	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.8094	0	7.6488	0	2306	0	2193	0	709.6	0	0.79	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	200.00	0	13.2410	0	34.9370	0	26.302	0	198.805	0	95.84	0	37.3	0	-1e10	1	0.0061	0	0.000367	0	1.21	0	7.8122	0	7.6516	0	2306	0	2192	0	704.8	0	0.80	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	198.00	0	13.2550	0	34.9380	0	26.300	0	196.818	0	96.81	0	37.7	0	22.75	0	0.0041	0	0.000369	0	1.21	0	7.8143	0	7.6535	0	2306	0	2189	0	700.5	0	0.80	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	196.00	0	13.2670	0	34.9380	0	26.297	0	194.831	0	97.35	0	37.9	0	-1e10	1	0.0061	0	0.000387	0	1.26	0	7.8142	0	7.6537	0	2306	0	2191	0	701.6	0	0.80	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	194.00	0	13.2810	0	34.9390	0	26.295	0	192.844	0	97.88	0	38.2	0	-1e10	1	0.0072	0	0.000342	0	1.14	0	7.8158	0	7.6554	0	2306	0	2191	0	698.9	0	0.79	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	192.00	0	13.2920	0	34.9390	0	26.293	0	190.856	0	98.49	0	38.4	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.8172	0	7.6568	0	2306	0	2190	0	696.6	0	0.79	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	190.00	0	13.3060	0	34.9390	0	26.290	0	188.869	0	99.12	0	38.7	0	-1e10	1	0.0082	0	0.000412	0	1.32	0	7.8190	0	7.6586	0	2306	0	2190	0	693.7	0	0.79	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	188.00	0	13.3300	0	34.9410	0	26.286	0	186.882	0	99.65	0	38.9	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.8195	0	7.6594	0	2306	0	2189	0	692.9	0	0.77	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	186.00	0	13.3630	0	34.9440	0	26.282	0	184.895	0	100.35	0	39.2	0	-1e10	1	0.0082	0	0.000374	0	1.23	0	7.8213	0	7.6615	0	2306	0	2189	0	690.0	0	0.78	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	184.00	0	13.3950	0	34.9460	0	26.277	0	182.908	0	101.34	0	39.6	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.8240	0	7.6644	0	2307	0	2188	0	685.6	0	0.77	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	182.00	0	13.4210	0	34.9470	0	26.272	0	180.920	0	102.36	0	40.0	0	-1e10	1	0.0072	0	0.000382	0	1.25	0	7.8272	0	7.6678	0	2307	0	2186	0	680.2	0	0.77	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	180.00	0	13.4320	0	34.9490	0	26.272	0	178.933	0	103.13	0	40.3	0	-1e10	1	0.0092	0	0.000389	0	1.27	0	7.8281	0	7.6687	0	2307	0	2186	0	678.9	0	0.78	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	178.00	0	13.4430	0	34.9500	0	26.270	0	176.946	0	103.70	0	40.6	0	-1e10	1	0.0082	0	0.000362	0	1.19	0	7.8285	0	7.6692	0	2307	0	2186	0	678.3	0	0.77	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	176.00	0	13.4540	0	34.9510	0	26.268	0	174.958	0	104.10	0	40.7	0	-1e10	1	0.0072	0	0.000389	0	1.27	0	7.8291	0	7.6698	0	2307	0	2186	0	677.5	0	0.79	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	174.00	0	13.4610	0	34.9510	0	26.267	0	172.971	0	104.48	0	40.9	0	-1e10	1	0.0082	0	0.000377	0	1.23	0	7.8298	0	7.6705	0	2307	0	2185	0	676.5	0	0.77	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	172.00	0	13.4860	0	34.9530	0	26.263	0	170.984	0	104.90	0	41.1	0	-1e10	1	0.0082	0	0.000427	0	1.36	0	7.8307	0	7.6716	0	2307	0	2185	0	675.1	0	0.77	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	170.00	0	13.5060	0	34.9540	0	26.260	0	168.996	0	105.27	0	41.2	0	-1e10	1	0.0072	0	0.000352	0	1.17	0	7.8319	0	7.6730	0	2307	0	2185	0	673.2	0	0.77	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	168.00	0	13.5330	0	34.9550	0	26.255	0	167.009	0	105.57	0	41.4	0	-1e10	1	0.0072	0	0.000359	0	1.19	0	7.8320	0	7.6735	0	2307	0	2184	0	673.1	0	0.77	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	166.00	0	13.5720	0	34.9560	0	26.248	0	165.022	0	105.97	0	41.6	0	21.23	0	0.0092	0	0.000382	0	1.25	0	7.8331	0	7.6748	0	2307	0	2182	0	670.8	0	0.78	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	164.00	0	13.6300	0	34.9540	0	26.234	0	163.034	0	106.63	0	41.9	0	-1e10	1	0.0123	0	0.000425	0	1.36	0	7.8351	0	7.6776	0	2307	0	2183	0	668.3	0	0.77	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	162.00	0	13.6910	0	34.9520	0	26.220	0	161.047	0	106.97	0	42.0	0	-1e10	1	0.0164	0	0.000445	0	1.41	0	7.8356	0	7.6789	0	2307	0	2182	0	667.7	0	0.79	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	160.00	0	13.7160	0	34.9550	0	26.217	0	159.059	0	107.51	0	42.3	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.8373	0	7.6808	0	2307	0	2181	0	665.0	0	0.78	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	158.00	0	13.7590	0	34.9560	0	26.209	0	157.072	0	108.19	0	42.6	0	-1e10	1	0.0215	0	0.000502	0	1.56	0	7.8395	0	7.6835	0	2307	0	2180	0	661.5	0	0.76	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	156.00	0	13.8000	0	34.9580	0	26.202	0	155.084	0	109.05	0	43.0	0	-1e10	1	0.0194	0	0.000420	0	1.34	0	7.8426	0	7.6869	0	2307	0	2179	0	656.6	0	0.77	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	154.00	0	13.8230	0	34.9590	0	26.198	0	153.097	0	110.01	0	43.4	0	-1e10	1	0.0215	0	0.000407	0	1.31	0	7.8452	0	7.6897	0	2307	0	2178	0	652.4	0	0.78	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	152.00	0	13.8420	0	34.9600	0	26.195	0	151.109	0	110.76	0	43.7	0	-1e10	1	0.0235	0	0.000440	0	1.40	0	7.8459	0	7.6906	0	2307	0	2178	0	651.4	0	0.78	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	150.00	0	13.8690	0	34.9610	0	26.190	0	149.122	0	111.39	0	43.9	0	-1e10	1	0.0266	0	0.000430	0	1.37	0	7.8472	0	7.6921	0	2307	0	2177	0	649.5	0	0.77	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	148.00	0	13.9000	0	34.9630	0	26.185	0	147.134	0	112.14	0	44.3	0	-1e10	1	0.0307	0	0.000447	0	1.42	0	7.8496	0	7.6948	0	2307	0	2176	0	645.6	0	0.75	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	146.00	0	13.9250	0	34.9640	0	26.180	0	145.147	0	112.97	0	44.6	0	-1e10	1	0.0286	0	0.000523	0	1.61	0	7.8515	0	7.6968	0	2307	0	2175	0	642.7	0	0.76	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	144.00	0	13.9670	0	34.9650	0	26.172	0	143.159	0	113.76	0	45.0	0	-1e10	1	0.0297	0	0.000447	0	1.42	0	7.8529	0	7.6988	0	2307	0	2174	0	640.5	0	0.76	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	142.00	0	14.0390	0	34.9650	0	26.157	0	141.171	0	114.59	0	45.4	0	-1e10	1	0.0378	0	0.000478	0	1.50	0	7.8551	0	7.7019	0	2307	0	2173	0	637.1	0	0.76	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	140.00	0	14.1040	0	34.9650	0	26.143	0	139.184	0	115.57	0	45.8	0	-1e10	1	0.0399	0	0.000470	0	1.48	0	7.8577	0	7.7052	0	2307	0	2171	0	633.1	0	0.75	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	138.00	0	14.2040	0	34.9660	0	26.123	0	137.196	0	116.59	0	46.3	0	19.83	0	0.0399	0	0.000488	0	1.52	0	7.8604	0	7.7089	0	2307	0	2168	0	628.4	0	0.75	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	136.00	0	14.2920	0	34.9670	0	26.105	0	135.208	0	117.92	0	46.9	0	19.52	0	0.0501	0	0.000571	0	1.74	0	7.8634	0	7.7130	0	2307	0	2166	0	623.9	0	0.75	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	134.00	0	14.3910	0	34.9740	0	26.089	0	133.221	0	118.81	0	47.4	0	19.11	0	0.0511	0	0.000563	0	1.72	0	7.8643	0	7.7152	0	2307	0	2165	0	622.8	0	0.75	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	132.00	0	14.5040	0	34.9850	0	26.073	0	131.233	0	118.96	0	47.5	0	19.05	0	0.0572	0	0.000533	0	1.64	0	7.8645	0	7.7169	0	2307	0	2165	0	622.9	0	0.75	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	130.00	0	14.5690	0	34.9930	0	26.065	0	129.245	0	119.09	0	47.6	0	18.88	0	0.0572	0	0.000513	0	1.59	0	7.8659	0	7.7192	0	2308	0	2164	0	620.8	0	0.74	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	128.00	0	14.6080	0	34.9980	0	26.061	0	127.257	0	119.22	0	47.7	0	18.80	0	0.0562	0	0.000503	0	1.56	0	7.8670	0	7.7207	0	2308	0	2164	0	619.3	0	0.75	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	126.00	0	14.6800	0	35.0050	0	26.051	0	125.270	0	119.40	0	47.9	0	18.75	0	0.0562	0	0.000528	0	1.63	0	7.8679	0	7.7225	0	2308	0	2163	0	618.3	0	0.75	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	124.00	0	14.7320	0	35.0100	0	26.043	0	123.282	0	119.73	0	48.1	0	18.97	0	0.0583	0	0.000506	0	1.57	0	7.8694	0	7.7247	0	2309	0	2163	0	616.1	0	0.75	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	122.00	0	14.7550	0	35.0120	0	26.040	0	121.294	0	120.04	0	48.2	0	18.63	0	0.0644	0	0.000606	0	1.83	0	7.8707	0	7.7262	0	2309	0	2162	0	614.3	0	0.73	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	120.00	0	14.7790	0	35.0140	0	26.036	0	119.306	0	120.27	0	48.3	0	18.28	0	0.0613	0	0.000518	0	1.60	0	7.8708	0	7.7265	0	2309	0	2162	0	614.3	0	0.75	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	118.00	0	14.8060	0	35.0150	0	26.031	0	117.318	0	120.66	0	48.5	0	18.46	0	0.0664	0	0.000636	0	1.91	0	7.8721	0	7.7281	0	2309	0	2162	0	612.4	0	0.74	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	116.00	0	14.8660	0	35.0180	0	26.020	0	115.330	0	120.93	0	48.7	0	18.36	0	0.0654	0	0.000503	0	1.56	0	7.8726	0	7.7294	0	2309	0	2161	0	611.8	0	0.74	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	114.00	0	14.9420	0	35.0210	0	26.005	0	113.342	0	121.42	0	48.9	0	18.27	0	0.0654	0	0.000501	0	1.56	0	7.8745	0	7.7322	0	2309	0	2160	0	609.1	0	0.73	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	112.00	0	14.9680	0	35.0220	0	26.000	0	111.354	0	122.00	0	49.2	0	18.11	0	0.0654	0	0.000516	0	1.59	0	7.8759	0	7.7339	0	2309	0	2159	0	607.1	0	0.71	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	110.00	0	15.0600	0	35.0300	0	25.986	0	109.367	0	122.37	0	49.5	0	18.09	0	0.0726	0	0.000561	0	1.71	0	7.8764	0	7.7357	0	2309	0	2159	0	606.6	0	0.73	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	108.00	0	15.2050	0	35.0410	0	25.963	0	107.379	0	122.78	0	49.8	0	17.90	0	0.0716	0	0.000591	0	1.79	0	7.8781	0	7.7393	0	2310	0	2158	0	604.4	0	0.72	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	106.00	0	15.2540	0	35.0280	0	25.942	0	105.391	0	123.36	0	50.0	0	17.85	0	0.0767	0	0.000559	0	1.71	0	7.8795	0	7.7413	0	2309	0	2156	0	602.2	0	0.71	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	104.00	0	15.2480	0	34.9920	0	25.915	0	103.403	0	123.98	0	50.3	0	-1e10	1	0.0848	0	0.000561	0	1.71	0	7.8795	0	7.7413	0	2307	0	2157	0	602.4	0	0.72	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	102.00	0	15.3280	0	34.9980	0	25.902	0	101.415	0	123.92	0	50.3	0	17.66	0	0.1022	0	0.000569	0	1.73	0	7.8787	0	7.7415	0	2307	0	2155	0	603.4	0	0.73	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	100.00	0	15.5280	0	35.0230	0	25.877	0	99.427	0	123.46	0	50.3	0	-1e10	1	0.1196	0	0.000617	0	1.86	0	7.8779	0	7.7437	0	2309	0	2157	0	605.9	0	0.73	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	98.00	0	15.5660	0	35.0290	0	25.873	0	97.438	0	123.49	0	50.4	0	-1e10	1	0.1186	0	0.000602	0	1.82	0	7.8799	0	7.7461	0	2309	0	2156	0	603.0	0	0.71	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	96.00	0	15.5260	0	35.0080	0	25.865	0	95.450	0	123.72	0	50.4	0	17.35	0	0.1308	0	0.000637	0	1.91	0	7.8802	0	7.7456	0	2308	0	2153	0	601.7	0	0.72	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	94.00	0	15.5040	0	34.9970	0	25.862	0	93.462	0	123.78	0	50.4	0	-1e10	1	0.1267	0	0.000592	0	1.79	0	7.8799	0	7.7450	0	2307	0	2155	0	602.8	0	0.72	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	92.00	0	15.4660	0	34.9710	0	25.850	0	91.474	0	123.74	0	50.4	0	17.19	0	0.1298	0	0.000569	0	1.73	0	7.8793	0	7.7437	0	2305	0	2152	0	602.9	0	0.71	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	90.00	0	15.4760	0	34.9550	0	25.836	0	89.486	0	123.43	0	50.3	0	-1e10	1	0.1267	0	0.000597	0	1.81	0	7.8774	0	7.7421	0	2304	0	2154	0	606.3	0	0.72	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	88.00	0	15.4760	0	34.9520	0	25.833	0	87.498	0	123.28	0	50.2	0	-1e10	1	0.1308	0	0.000752	0	2.21	0	7.8767	0	7.7414	0	2304	0	2154	0	607.5	0	0.72	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	85.90	0	15.4930	0	34.9370	0	25.818	0	85.410	0	123.16	0	50.2	0	17.21	0	0.1257	0	0.000592	0	1.79	0	7.8765	0	7.7411	0	2303	0	2151	0	607.3	0	0.72	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	83.90	0	15.4810	0	34.8780	0	25.775	0	83.422	0	121.78	0	49.6	0	-1e10	1	0.1635	0	0.000607	0	1.83	0	7.8690	0	7.7339	0	2299	0	2153	0	619.0	0	0.73	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	82.10	0	15.5560	0	34.8590	0	25.743	0	81.633	0	119.09	0	48.5	0	17.60	0	0.1932	0	0.000625	0	1.88	0	7.8635	0	7.7294	0	2298	0	2151	0	627.2	0	0.73	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	80.00	0	15.6020	0	34.8510	0	25.727	0	79.545	0	117.65	0	48.0	0	-1e10	1	0.2146	0	0.000612	0	1.85	0	7.8609	0	7.7276	0	2297	0	2153	0	632.0	0	0.71	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	78.00	0	15.6350	0	34.8460	0	25.716	0	77.557	0	117.10	0	47.8	0	-1e10	1	0.2238	0	0.000577	0	1.75	0	7.8601	0	7.7272	0	2297	0	2153	0	633.5	0	0.72	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	76.10	0	15.6890	0	34.8460	0	25.703	0	75.668	0	116.69	0	47.7	0	17.79	0	0.2443	0	0.000585	0	1.77	0	7.8591	0	7.7268	0	2296	0	2151	0	634.7	0	0.73	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	74.00	0	15.7830	0	34.8510	0	25.686	0	73.580	0	116.60	0	47.7	0	-1e10	1	0.2514	0	0.000587	0	1.78	0	7.8609	0	7.7300	0	2297	0	2152	0	632.5	0	0.71	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	72.00	0	15.8810	0	34.8400	0	25.655	0	71.592	0	116.59	0	47.8	0	17.36	0	0.2698	0	0.000580	0	1.76	0	7.8605	0	7.7307	0	2296	0	2149	0	632.8	0	0.71	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	69.90	0	16.1250	0	34.8050	0	25.572	0	69.504	0	114.89	0	47.3	0	-1e10	1	0.3158	0	0.000630	0	1.89	0	7.8530	0	7.7271	0	2293	0	2150	0	645.6	0	0.69	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	67.90	0	16.2910	0	34.7990	0	25.530	0	67.516	0	113.25	0	46.8	0	-1e10	1	0.3638	0	0.001826	0	5.00	0	7.8507	0	7.7272	0	2293	0	2150	0	649.7	0	0.70	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	65.80	0	16.8650	0	34.7890	0	25.388	0	65.428	0	112.69	0	47.1	0	17.19	0	0.4732	0	0.000759	0	2.23	0	7.8502	0	7.7347	0	2291	0	2143	0	650.5	0	0.69	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	64.20	0	17.1560	0	34.7940	0	25.322	0	63.837	0	113.63	0	47.7	0	-1e10	1	0.5427	0	0.000839	0	2.44	0	7.8524	0	7.7412	0	2291	0	2143	0	647.8	0	0.67	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	62.00	0	17.4250	0	34.8030	0	25.265	0	61.650	0	114.77	0	48.5	0	16.25	0	0.5713	0	0.000879	0	2.54	0	7.8539	0	7.7462	0	2292	0	2139	0	645.4	0	0.67	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	59.90	0	17.8860	0	34.8200	0	25.166	0	59.562	0	118.20	0	50.4	0	-1e10	1	0.5928	0	0.000867	0	2.51	0	7.8591	0	7.7580	0	2292	0	2136	0	638.1	0	0.67	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	57.90	0	18.5500	0	34.8450	0	25.020	0	57.574	0	125.25	0	54.0	0	-1e10	1	0.6316	0	0.000950	0	2.72	0	7.8685	0	7.7767	0	2294	0	2130	0	623.8	0	0.66	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	56.10	0	19.3860	0	34.8760	0	24.831	0	55.784	0	134.22	0	58.8	0	14.47	0	0.6316	0	0.000928	0	2.67	0	7.8809	0	7.8009	0	2296	0	2119	0	604.2	0	0.65	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	53.50	0	20.3250	0	34.9240	0	24.622	0	53.199	0	145.52	0	64.9	0	-1e10	1	0.6418	0	0.000989	0	2.82	0	7.8953	0	7.8287	0	2299	0	2110	0	583.4	0	0.63	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	52.20	0	21.7110	0	35.0030	0	24.305	0	51.907	0	161.91	0	74.0	0	12.64	0	0.7164	0	0.001210	0	3.40	0	7.9149	0	7.8682	0	2303	0	2094	0	554.6	0	0.65	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	50.10	0	22.1430	0	35.0260	0	24.202	0	49.819	0	168.86	0	77.8	0	-1e10	1	0.7502	0	0.002440	0	6.60	0	7.9218	0	7.8815	0	2305	0	2091	0	545.1	0	0.61	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	48.00	0	22.2410	0	35.0260	0	24.174	0	47.731	0	170.70	0	78.8	0	-1e10	1	0.7798	0	0.001090	0	3.09	0	7.9240	0	7.8850	0	2305	0	2089	0	542.1	0	0.59	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	46.00	0	22.2920	0	35.0240	0	24.158	0	45.742	0	171.84	0	79.4	0	9.32	0	0.8074	0	0.001207	0	3.39	0	7.9250	0	7.8867	0	2305	0	2087	0	540.3	0	0.61	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	44.00	0	22.3440	0	35.0200	0	24.140	0	43.754	0	172.56	0	79.8	0	-1e10	1	0.7921	0	0.001190	0	3.35	0	7.9253	0	7.8877	0	2305	0	2087	0	540.3	0	0.61	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	42.00	0	22.4120	0	35.0160	0	24.118	0	41.765	0	173.34	0	80.2	0	9.19	0	0.8064	0	0.001210	0	3.40	0	7.9260	0	7.8893	0	2304	0	2085	0	539.0	0	0.60	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	40.00	0	22.4480	0	35.0130	0	24.105	0	39.776	0	174.23	0	80.7	0	-1e10	1	0.8023	0	0.001616	0	4.45	0	7.9269	0	7.8907	0	2304	0	2085	0	538.1	0	0.59	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	38.00	0	22.4660	0	35.0110	0	24.098	0	37.788	0	174.79	0	81.0	0	-1e10	1	0.8094	0	0.001147	0	3.24	0	7.9274	0	7.8913	0	2304	0	2085	0	537.5	0	0.59	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	36.00	0	22.5000	0	35.0060	0	24.085	0	35.799	0	175.18	0	81.2	0	9.04	0	0.8227	0	0.001235	0	3.46	0	7.9270	0	7.8913	0	2304	0	2083	0	537.9	0	0.61	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	34.00	0	22.5890	0	34.9910	0	24.048	0	33.810	0	176.16	0	81.8	0	-1e10	1	0.8595	0	0.001253	0	3.51	0	7.9282	0	7.8938	0	2303	0	2083	0	536.3	0	0.59	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	32.00	0	22.6270	0	34.9860	0	24.033	0	31.822	0	177.20	0	82.3	0	8.97	0	0.8605	0	0.001210	0	3.40	0	7.9286	0	7.8947	0	2303	0	2081	0	535.5	0	0.59	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	30.00	0	22.8040	0	34.9580	0	23.961	0	29.833	0	178.60	0	83.2	0	-1e10	1	0.9096	0	0.001290	0	3.61	0	7.9293	0	7.8979	0	2301	0	2079	0	534.5	0	0.59	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	28.00	0	22.8540	0	34.9530	0	23.943	0	27.844	0	180.25	0	84.0	0	-1e10	1	0.9137	0	0.001173	0	3.30	0	7.9306	0	7.8999	0	2301	0	2078	0	532.7	0	0.58	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	25.90	0	22.9700	0	34.9370	0	23.898	0	25.756	0	181.87	0	84.9	0	8.77	0	0.8994	0	0.001240	0	3.48	0	7.9317	0	7.9026	0	2300	0	2074	0	530.8	0	0.58	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	24.00	0	23.0270	0	34.9300	0	23.876	0	23.867	0	183.31	0	85.7	0	-1e10	1	0.9065	0	0.001178	0	3.32	0	7.9334	0	7.9051	0	2299	0	2074	0	528.7	0	0.57	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	22.00	0	23.1060	0	34.9200	0	23.845	0	21.878	0	184.43	0	86.3	0	8.67	0	0.8912	0	0.002037	0	5.55	0	7.9341	0	7.9069	0	2299	0	2071	0	527.3	0	0.57	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	20.10	0	23.1390	0	34.9160	0	23.833	0	19.989	0	185.09	0	86.7	0	-1e10	1	0.8708	0	0.001145	0	3.23	0	7.9347	0	7.9079	0	2298	0	2072	0	526.8	0	0.57	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	17.90	0	23.2770	0	34.8980	0	23.779	0	17.801	0	186.19	0	87.4	0	-1e10	1	0.8299	0	0.001163	0	3.28	0	7.9355	0	7.9107	0	2297	0	2069	0	525.5	0	0.56	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	16.00	0	23.3120	0	34.8940	0	23.766	0	15.911	0	187.45	0	88.0	0	8.20	0	0.8360	0	0.001288	0	3.60	0	7.9370	0	7.9125	0	2297	0	2067	0	523.2	0	0.69	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	14.00	0	23.3900	0	34.8840	0	23.735	0	13.923	0	188.40	0	88.6	0	-1e10	1	0.7972	0	0.001201	0	3.37	0	7.9377	0	7.9144	0	2296	0	2067	0	522.5	0	0.57	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	12.00	0	23.4400	0	34.8780	0	23.716	0	11.934	0	189.28	0	89.1	0	8.13	0	0.7931	0	0.001098	0	3.11	0	7.9390	0	7.9163	0	2296	0	2064	0	520.3	0	0.55	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	10.00	0	23.4870	0	34.8730	0	23.698	0	9.945	0	190.19	0	89.6	0	-1e10	1	0.7645	0	0.001078	0	3.06	0	7.9396	0	7.9176	0	2296	0	2064	0	519.8	0	0.55	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	7.90	0	23.4910	0	34.8730	0	23.697	0	7.856	0	190.80	0	89.9	0	7.94	0	0.7624	0	0.001088	0	3.08	0	7.9405	0	7.9184	0	2296	0	2063	0	518.5	0	0.55	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	6.00	0	23.4960	0	34.8720	0	23.695	0	5.967	0	191.32	0	90.1	0	-1e10	1	0.7583	0	0.001306	0	3.65	0	7.9411	0	7.9191	0	2296	0	2064	0	517.9	0	0.61	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	4.00	0	23.4960	0	34.8710	0	23.694	0	3.978	0	191.56	0	90.2	0	-1e10	1	0.7604	0	0.001183	0	3.33	0	7.9416	0	7.9195	0	2296	0	2063	0	517.3	0	0.55	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0	2.40	0	23.4950	0	34.8710	0	23.694	0	2.387	0	191.85	0	90.4	0	-1e10	1	0.7583	0	0.001103	0	3.12	0	7.9418	0	7.9197	0	2296	0	2063	0	517.1	0	0.56	1
2903462	41	C	06/30/2024	05:33	254.095	0.482	0	0																																		
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	2000.00	0	2.2933	0	34.6440	0	27.674	0	1979.547	0	91.42	8	27.8	8	39.72	0	0.0113	0	0.000259	0	0.93	0	7.7520	0	7.5118	4	2414	4	2346	4	663.1	4	1.12	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1948.90	0	2.3239	0	34.6420	0	27.670	0	1929.201	0	101.10	0	30.7	0	39.65	0	0.0092	0	0.000266	0	0.95	0	7.7531	0	7.5113	0	2414	0	2347	0	665.6	0	1.13	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1898.60	0	2.3849	0	34.6380	0	27.661	0	1879.631	0	99.99	0	30.5	0	39.78	0	0.0082	0	0.000261	0	0.93	0	7.7501	0	7.5077	0	2412	0	2346	0	674.0	0	1.13	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1848.50	0	2.4026	0	34.6370	0	27.659	0	1830.247	0	99.22	0	30.2	0	39.97	0	0.0113	0	0.000277	0	0.97	0	7.7514	0	7.5073	0	2411	0	2346	0	675.5	0	1.14	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1799.50	0	2.4447	0	34.6350	0	27.653	0	1781.936	0	98.24	0	30.0	0	39.79	0	0.0092	0	0.000274	0	0.97	0	7.7514	0	7.5060	0	2410	0	2345	0	679.2	0	1.12	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1748.90	0	2.5549	0	34.6300	0	27.640	0	1732.037	0	96.35	0	29.5	0	40.30	0	0.0113	0	0.000277	0	0.97	0	7.7466	0	7.5014	0	2407	0	2343	0	690.9	0	1.11	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1699.80	0	2.6977	0	34.6230	0	27.622	0	1683.605	0	93.61	0	28.7	0	40.04	0	0.0123	0	0.000277	0	0.97	0	7.7395	0	7.4953	0	2403	0	2342	0	706.5	0	1.13	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1649.60	0	2.7840	0	34.6190	0	27.611	0	1634.076	0	92.00	0	28.3	0	40.31	0	0.0082	0	0.000262	0	0.94	0	7.7373	0	7.4926	0	2400	0	2340	0	714.1	0	1.13	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1599.50	0	2.9024	0	34.6130	0	27.595	0	1584.635	0	90.55	0	27.9	0	40.58	0	0.0133	0	0.000280	0	0.98	0	7.7349	0	7.4903	0	2396	0	2337	0	721.9	0	1.08	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1549.40	0	2.9547	0	34.6090	0	27.587	0	1535.182	0	90.24	0	27.9	0	40.29	0	0.0102	0	0.000285	0	1.00	0	7.7348	0	7.4890	0	2394	0	2335	0	725.8	0	1.10	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1499.60	0	3.0480	0	34.6050	0	27.575	0	1486.014	0	89.80	0	27.8	0	40.32	0	0.0133	0	0.000348	0	1.16	0	7.7337	0	7.4875	0	2391	0	2333	0	731.5	0	1.11	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1449.20	0	3.2418	0	34.5980	0	27.552	0	1436.242	0	86.72	0	27.0	0	40.72	0	0.0113	0	0.000329	0	1.11	0	7.7246	0	7.4801	0	2387	0	2331	0	752.0	0	1.12	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1399.80	0	3.3731	0	34.5950	0	27.537	0	1387.446	0	83.20	0	26.0	0	40.81	0	0.0113	0	0.000276	0	0.97	0	7.7185	0	7.4747	0	2385	0	2331	0	767.6	0	1.12	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1349.90	0	3.5927	0	34.5890	0	27.511	0	1338.145	0	79.51	0	24.9	0	41.06	0	0.0184	0	0.000264	0	0.94	0	7.7101	0	7.4684	0	2380	0	2328	0	787.5	0	1.08	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1299.30	0	3.6949	0	34.5810	0	27.494	0	1288.140	0	81.46	0	25.6	0	40.74	0	0.0123	0	0.000287	0	1.00	0	7.7159	0	7.4730	0	2374	0	2321	0	779.7	0	1.09	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1250.00	0	3.7824	0	34.5790	0	27.483	0	1239.409	0	80.68	0	25.4	0	40.54	0	0.0123	0	0.000277	0	0.97	0	7.7143	0	7.4710	0	2373	0	2320	0	786.9	0	1.07	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1199.40	0	3.9329	0	34.5740	0	27.464	0	1189.380	0	79.81	0	25.2	0	40.83	0	0.0133	0	0.000290	0	1.01	0	7.7134	0	7.4703	0	2369	0	2317	0	792.6	0	1.07	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1149.60	0	4.1190	0	34.5680	0	27.440	0	1140.131	0	78.32	0	24.9	0	40.51	0	0.0143	0	0.000285	0	1.00	0	7.7089	0	7.4670	0	2364	0	2313	0	805.1	0	1.06	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1099.20	0	4.3058	0	34.5640	0	27.416	0	1090.277	0	77.21	0	24.6	0	40.79	0	0.0123	0	0.000296	0	1.02	0	7.7041	0	7.4633	0	2359	0	2310	0	818.8	0	1.05	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	1049.90	0	4.4227	0	34.5630	0	27.403	0	1041.500	0	75.08	0	24.0	0	40.59	0	0.0123	0	0.000281	0	0.98	0	7.7010	0	7.4603	0	2357	0	2309	0	829.6	0	1.05	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	999.70	0	4.5810	0	34.5590	0	27.382	0	991.820	0	73.77	0	23.7	0	40.89	0	0.0123	0	0.000301	0	1.04	0	7.6999	0	7.4595	0	2353	0	2305	0	836.0	0	1.03	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	979.30	0	4.6580	0	-1e10	8	27.373	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	978.00	0	4.6620	0	34.5580	0	27.372	0	970.341	0	72.15	0	23.2	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6946	0	7.4558	0	2351	0	2308	0	850.0	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	976.00	0	4.6740	0	34.5580	0	27.371	0	968.362	0	72.13	0	23.2	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6951	0	7.4563	0	2351	0	2308	0	849.0	0	1.03	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	974.00	0	4.6880	0	34.5570	0	27.368	0	966.382	0	72.34	0	23.3	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6959	0	7.4571	0	2350	0	2307	0	847.4	0	1.04	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	971.90	0	4.7050	0	34.5560	0	27.366	0	964.303	0	72.78	0	23.4	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6968	0	7.4581	0	2349	0	2306	0	845.6	0	1.04	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	970.00	0	4.7210	0	34.5550	0	27.363	0	962.422	0	73.34	0	23.6	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6979	0	7.4592	0	2349	0	2304	0	843.2	0	1.03	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	968.00	0	4.7270	0	34.5550	0	27.362	0	960.443	0	73.75	0	23.8	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6988	0	7.4600	0	2349	0	2304	0	841.6	0	1.04	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	966.00	0	4.7350	0	34.5550	0	27.362	0	958.463	0	74.12	0	23.9	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6995	0	7.4606	0	2348	0	2304	0	840.4	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	964.00	0	4.7410	0	34.5550	0	27.361	0	956.483	0	74.42	0	24.0	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.7002	0	7.4612	0	2348	0	2303	0	839.1	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	962.00	0	4.7440	0	34.5550	0	27.361	0	954.503	0	74.59	0	24.0	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	7.7001	0	7.4612	0	2348	0	2303	0	839.4	0	1.03	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	960.00	0	4.7480	0	34.5550	0	27.360	0	952.523	0	74.61	0	24.1	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6998	0	7.4609	0	2348	0	2303	0	840.2	0	1.04	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	958.00	0	4.7530	0	34.5550	0	27.360	0	950.543	0	74.57	0	24.0	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6997	0	7.4608	0	2348	0	2303	0	840.6	0	1.04	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	955.90	0	4.7620	0	34.5550	0	27.358	0	948.464	0	74.53	0	24.0	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6996	0	7.4607	0	2348	0	2303	0	840.9	0	1.03	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	954.00	0	4.7810	0	34.5540	0	27.356	0	946.583	0	74.47	0	24.0	0	-1e10	1	0.0123	0	0.000390	0	1.27	0	7.6991	0	7.4605	0	2347	0	2302	0	842.0	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	952.00	0	4.8150	0	34.5540	0	27.352	0	944.604	0	74.37	0	24.0	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6990	0	7.4608	0	2346	0	2302	0	842.3	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	950.00	0	4.8480	0	34.5540	0	27.348	0	942.624	0	73.51	0	23.8	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6950	0	7.4575	0	2346	0	2302	0	850.9	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	948.00	0	4.8820	0	34.5530	0	27.343	0	940.644	0	72.80	0	23.5	0	40.62	0	0.0133	0	0.000335	0	1.12	0	7.6931	0	7.4556	0	2345	0	2298	0	853.4	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	946.00	0	4.8940	0	34.5540	0	27.343	0	938.664	0	72.36	0	23.4	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6934	0	7.4566	0	2345	0	2302	0	854.6	0	1.03	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	944.00	0	4.9020	0	34.5540	0	27.342	0	936.684	0	72.16	0	23.3	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6933	0	7.4565	0	2345	0	2302	0	854.8	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	942.00	0	4.9180	0	34.5540	0	27.340	0	934.704	0	72.04	0	23.3	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6931	0	7.4565	0	2345	0	2301	0	855.5	0	1.03	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	940.00	0	4.9360	0	34.5530	0	27.337	0	932.723	0	71.87	0	23.3	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6929	0	7.4564	0	2344	0	2301	0	856.0	0	1.03	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	938.00	0	4.9520	0	34.5530	0	27.335	0	930.743	0	71.91	0	23.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6929	0	7.4566	0	2344	0	2300	0	856.0	0	1.03	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	936.00	0	4.9600	0	34.5530	0	27.334	0	928.763	0	71.87	0	23.3	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6930	0	7.4567	0	2343	0	2300	0	856.1	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	934.00	0	4.9640	0	34.5530	0	27.334	0	926.783	0	71.84	0	23.3	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6928	0	7.4565	0	2343	0	2300	0	856.8	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	932.00	0	4.9650	0	34.5540	0	27.335	0	924.803	0	71.80	0	23.3	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6929	0	7.4565	0	2344	0	2300	0	856.8	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	930.00	0	4.9700	0	34.5540	0	27.334	0	922.823	0	71.79	0	23.3	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6929	0	7.4566	0	2344	0	2300	0	856.9	0	1.03	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	928.00	0	4.9740	0	34.5530	0	27.333	0	920.843	0	71.76	0	23.3	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6929	0	7.4565	0	2343	0	2300	0	856.9	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	926.00	0	4.9850	0	34.5530	0	27.332	0	918.863	0	71.72	0	23.2	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6926	0	7.4563	0	2343	0	2300	0	857.9	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	924.00	0	4.9860	0	34.5530	0	27.331	0	916.882	0	71.70	0	23.2	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6924	0	7.4561	0	2343	0	2300	0	858.4	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	922.00	0	4.9860	0	34.5530	0	27.331	0	914.902	0	71.66	0	23.2	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6922	0	7.4558	0	2343	0	2300	0	859.1	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	920.00	0	4.9860	0	34.5530	0	27.331	0	912.922	0	71.65	0	23.2	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6926	0	7.4561	0	2343	0	2300	0	858.5	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	918.00	0	4.9860	0	34.5530	0	27.331	0	910.942	0	71.68	0	23.2	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6926	0	7.4561	0	2343	0	2300	0	858.5	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	916.00	0	4.9870	0	34.5530	0	27.331	0	908.961	0	71.67	0	23.2	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6930	0	7.4563	0	2343	0	2300	0	858.0	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	914.00	0	4.9940	0	34.5530	0	27.330	0	906.981	0	71.67	0	23.2	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6930	0	7.4564	0	2343	0	2299	0	858.1	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	912.00	0	5.0160	0	34.5520	0	27.327	0	905.001	0	71.77	0	23.3	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6930	0	7.4566	0	2342	0	2299	0	858.0	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	910.00	0	5.0540	0	34.5500	0	27.321	0	903.020	0	71.98	0	23.4	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6935	0	7.4574	0	2340	0	2297	0	856.9	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	908.00	0	5.1030	0	34.5490	0	27.315	0	901.040	0	72.57	0	23.6	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6950	0	7.4594	0	2339	0	2295	0	853.6	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	906.00	0	5.1300	0	34.5500	0	27.312	0	899.060	0	72.90	0	23.7	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6945	0	7.4591	0	2339	0	2295	0	855.0	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	904.00	0	5.1490	0	34.5500	0	27.310	0	897.079	0	72.55	0	23.6	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6923	0	7.4574	0	2338	0	2295	0	859.7	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	902.00	0	5.1700	0	34.5520	0	27.309	0	895.099	0	71.76	0	23.4	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6893	0	7.4549	0	2339	0	2296	0	866.6	0	1.03	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	900.00	0	5.1800	0	34.5520	0	27.308	0	893.118	0	70.87	0	23.1	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6889	0	7.4546	0	2339	0	2296	0	867.8	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	898.00	0	5.1990	0	34.5520	0	27.306	0	891.138	0	70.07	0	22.8	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6865	0	7.4526	0	2339	0	2297	0	873.1	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	896.00	0	5.1990	0	34.5510	0	27.305	0	889.158	0	70.11	0	22.8	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	7.6890	0	7.4548	0	2338	0	2295	0	867.8	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	894.00	0	5.2080	0	34.5520	0	27.305	0	887.177	0	70.46	0	23.0	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6896	0	7.4554	0	2338	0	2295	0	866.7	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	892.00	0	5.2270	0	34.5510	0	27.302	0	885.197	0	70.28	0	22.9	0	40.21	0	0.0133	0	0.000293	0	1.01	0	7.6879	0	7.4534	0	2338	0	2292	0	869.0	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	890.00	0	5.2250	0	34.5500	0	27.301	0	883.216	0	70.83	0	23.1	0	-1e10	1	0.0102	0	0.000325	0	1.10	0	7.6908	0	7.4566	0	2337	0	2294	0	864.2	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	888.00	0	5.2290	0	34.5500	0	27.301	0	881.235	0	71.45	0	23.3	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6923	0	7.4579	0	2337	0	2293	0	861.2	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	886.00	0	5.2400	0	34.5510	0	27.300	0	879.255	0	71.66	0	23.4	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6923	0	7.4579	0	2337	0	2293	0	861.6	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	884.00	0	5.2590	0	34.5520	0	27.299	0	877.274	0	70.98	0	23.2	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.6887	0	7.4548	0	2337	0	2295	0	869.6	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	882.00	0	5.2660	0	34.5520	0	27.298	0	875.294	0	69.94	0	22.8	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6864	0	7.4529	0	2337	0	2295	0	874.6	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	880.00	0	5.2670	0	34.5510	0	27.297	0	873.313	0	70.00	0	22.8	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	7.6892	0	7.4553	0	2337	0	2294	0	868.7	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	878.00	0	5.2750	0	34.5510	0	27.296	0	871.332	0	70.31	0	22.9	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6896	0	7.4557	0	2337	0	2294	0	868.0	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	876.00	0	5.2800	0	34.5520	0	27.296	0	869.352	0	70.25	0	22.9	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6888	0	7.4549	0	2337	0	2294	0	870.1	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	874.00	0	5.2860	0	34.5510	0	27.295	0	867.371	0	70.28	0	22.9	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6895	0	7.4556	0	2336	0	2294	0	868.5	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	872.00	0	5.3280	0	34.5490	0	27.288	0	865.390	0	70.81	0	23.1	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6917	0	7.4580	0	2335	0	2291	0	863.9	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	870.00	0	5.4000	0	34.5490	0	27.280	0	863.410	0	70.42	0	23.1	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6885	0	7.4561	0	2333	0	2290	0	870.6	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	868.00	0	5.4370	0	34.5510	0	27.277	0	861.429	0	69.27	0	22.7	0	-1e10	1	0.0133	0	0.000459	0	1.45	0	7.6843	0	7.4526	0	2334	0	2292	0	880.2	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	866.00	0	5.4450	0	34.5520	0	27.277	0	859.448	0	68.40	0	22.4	0	-1e10	1	0.0123	0	0.000316	0	1.07	0	7.6831	0	7.4517	0	2334	0	2292	0	883.0	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	864.00	0	5.4610	0	34.5520	0	27.275	0	857.467	0	67.81	0	22.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6821	0	7.4509	0	2334	0	2292	0	885.4	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	862.00	0	5.4690	0	34.5520	0	27.274	0	855.487	0	67.44	0	22.1	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6818	0	7.4506	0	2334	0	2292	0	886.3	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	860.00	0	5.4720	0	34.5530	0	27.274	0	853.506	0	67.24	0	22.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6820	0	7.4508	0	2334	0	2293	0	886.3	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	858.00	0	5.4750	0	34.5530	0	27.274	0	851.525	0	67.17	0	22.0	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6818	0	7.4506	0	2334	0	2293	0	886.7	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	856.00	0	5.4780	0	34.5530	0	27.273	0	849.544	0	67.09	0	22.0	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6816	0	7.4503	0	2334	0	2293	0	887.5	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	854.00	0	5.4790	0	34.5530	0	27.273	0	847.563	0	66.98	0	22.0	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	7.6816	0	7.4503	0	2334	0	2293	0	887.7	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	852.00	0	5.4800	0	34.5530	0	27.273	0	845.582	0	66.90	0	21.9	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6815	0	7.4501	0	2334	0	2293	0	888.1	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	850.00	0	5.4800	0	34.5530	0	27.273	0	843.602	0	66.87	0	21.9	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6814	0	7.4500	0	2334	0	2293	0	888.6	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	848.00	0	5.4820	0	34.5530	0	27.273	0	841.621	0	66.99	0	22.0	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6818	0	7.4503	0	2334	0	2293	0	887.9	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	846.00	0	5.4880	0	34.5530	0	27.272	0	839.640	0	67.19	0	22.0	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6824	0	7.4509	0	2334	0	2292	0	886.6	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	844.00	0	5.4960	0	34.5530	0	27.271	0	837.659	0	67.21	0	22.1	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6825	0	7.4509	0	2334	0	2292	0	886.7	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	842.00	0	5.5080	0	34.5530	0	27.270	0	835.678	0	67.02	0	22.0	0	40.39	0	0.0123	0	0.000291	0	1.01	0	7.6816	0	7.4496	0	2333	0	2289	0	887.4	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	840.00	0	5.5170	0	34.5530	0	27.268	0	833.697	0	66.69	0	21.9	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6808	0	7.4496	0	2333	0	2292	0	890.7	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	838.00	0	5.5210	0	34.5530	0	27.268	0	831.716	0	66.44	0	21.8	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6805	0	7.4493	0	2333	0	2292	0	891.5	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	836.00	0	5.5280	0	34.5530	0	27.267	0	829.735	0	66.29	0	21.8	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6804	0	7.4492	0	2333	0	2292	0	891.9	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	834.00	0	5.5350	0	34.5540	0	27.267	0	827.754	0	66.10	0	21.7	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6798	0	7.4487	0	2333	0	2293	0	893.5	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	832.00	0	5.5420	0	34.5540	0	27.266	0	825.773	0	65.99	0	21.7	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6795	0	7.4485	0	2333	0	2293	0	894.4	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	830.00	0	5.5520	0	34.5540	0	27.265	0	823.791	0	65.70	0	21.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6785	0	7.4477	0	2333	0	2293	0	896.7	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	828.00	0	5.5800	0	34.5540	0	27.262	0	821.810	0	65.16	0	21.4	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6760	0	7.4457	0	2332	0	2293	0	902.5	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	826.00	0	5.6060	0	34.5540	0	27.258	0	819.829	0	64.40	0	21.2	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6739	0	7.4441	0	2332	0	2293	0	907.3	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	824.00	0	5.6410	0	34.5540	0	27.254	0	817.848	0	63.68	0	21.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6724	0	7.4431	0	2331	0	2293	0	910.8	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	822.00	0	5.6710	0	34.5540	0	27.250	0	815.867	0	62.96	0	20.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6708	0	7.4420	0	2331	0	2292	0	914.5	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	820.00	0	5.6770	0	34.5540	0	27.250	0	813.886	0	62.61	0	20.6	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6711	0	7.4423	0	2331	0	2292	0	914.0	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	818.00	0	5.6790	0	34.5540	0	27.249	0	811.905	0	62.62	0	20.6	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.6725	0	7.4435	0	2331	0	2292	0	911.2	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	816.00	0	5.6850	0	34.5540	0	27.249	0	809.923	0	62.64	0	20.6	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6730	0	7.4439	0	2330	0	2292	0	910.3	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	814.00	0	5.7310	0	34.5540	0	27.243	0	807.942	0	62.49	0	20.6	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6717	0	7.4433	0	2330	0	2291	0	913.3	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	812.00	0	5.7610	0	34.5530	0	27.239	0	805.961	0	62.17	0	20.5	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6704	0	7.4425	0	2329	0	2290	0	916.0	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	810.00	0	5.7580	0	34.5520	0	27.238	0	803.980	0	62.85	0	20.7	0	-1e10	1	0.0143	0	0.000592	0	1.79	0	7.6742	0	7.4457	0	2328	0	2289	0	907.7	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	808.00	0	5.7580	0	34.5520	0	27.238	0	801.998	0	63.75	0	21.0	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.6774	0	7.4485	0	2328	0	2288	0	900.6	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	806.00	0	5.7580	0	34.5520	0	27.238	0	800.017	0	64.28	0	21.2	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6776	0	7.4486	0	2328	0	2287	0	900.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	804.00	0	5.7580	0	34.5520	0	27.238	0	798.036	0	64.82	0	21.4	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6786	0	7.4494	0	2328	0	2287	0	898.5	0	1.02	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	802.00	0	5.7580	0	34.5520	0	27.238	0	796.054	0	65.05	0	21.5	0	-1e10	1	0.0113	0	0.000336	0	1.13	0	7.6786	0	7.4494	0	2328	0	2287	0	898.6	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	800.00	0	5.7610	0	34.5520	0	27.238	0	794.073	0	65.51	0	21.6	0	40.17	0	0.0123	0	0.000306	0	1.05	0	7.6797	0	7.4496	0	2328	0	2283	0	895.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	798.00	0	5.7920	0	34.5500	0	27.232	0	792.092	0	66.29	0	21.9	0	-1e10	1	0.0092	0	0.000296	0	1.02	0	7.6821	0	7.4528	0	2326	0	2284	0	890.9	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	796.00	0	5.8090	0	34.5500	0	27.230	0	790.110	0	66.84	0	22.1	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	7.6825	0	7.4533	0	2326	0	2284	0	890.2	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	794.00	0	5.8230	0	34.5510	0	27.229	0	788.129	0	67.27	0	22.2	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6835	0	7.4543	0	2326	0	2284	0	888.3	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	792.00	0	5.8370	0	34.5510	0	27.227	0	786.147	0	67.34	0	22.3	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	7.6825	0	7.4535	0	2326	0	2284	0	890.6	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	790.00	0	5.8520	0	34.5510	0	27.225	0	784.166	0	67.20	0	22.2	0	-1e10	1	0.0102	0	0.000314	0	1.07	0	7.6817	0	7.4529	0	2325	0	2284	0	892.7	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	788.00	0	5.8630	0	34.5500	0	27.223	0	782.184	0	67.56	0	22.4	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6826	0	7.4538	0	2325	0	2283	0	890.6	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	786.00	0	5.8820	0	34.5500	0	27.221	0	780.203	0	68.18	0	22.6	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6858	0	7.4568	0	2324	0	2281	0	883.8	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	784.00	0	5.9100	0	34.5510	0	27.218	0	778.221	0	67.79	0	22.5	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6824	0	7.4541	0	2324	0	2282	0	891.4	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	782.00	0	5.9150	0	34.5520	0	27.218	0	776.240	0	67.03	0	22.2	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6795	0	7.4514	0	2325	0	2283	0	898.2	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	780.00	0	5.9220	0	34.5530	0	27.218	0	774.258	0	66.44	0	22.0	0	-1e10	1	0.0123	0	0.000334	0	1.12	0	7.6785	0	7.4506	0	2325	0	2284	0	900.6	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	778.00	0	5.9240	0	34.5530	0	27.218	0	772.277	0	65.80	0	21.8	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6770	0	7.4492	0	2325	0	2284	0	904.4	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	776.00	0	5.9260	0	34.5530	0	27.218	0	770.295	0	65.50	0	21.7	0	-1e10	1	0.0102	0	0.000357	0	1.18	0	7.6775	0	7.4496	0	2325	0	2284	0	903.4	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	774.00	0	5.9280	0	34.5530	0	27.217	0	768.313	0	65.31	0	21.6	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6775	0	7.4495	0	2325	0	2284	0	903.7	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	772.00	0	5.9270	0	34.5530	0	27.218	0	766.332	0	65.28	0	21.6	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	7.6779	0	7.4498	0	2325	0	2284	0	903.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	770.00	0	5.9290	0	34.5520	0	27.216	0	764.350	0	65.63	0	21.7	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6795	0	7.4512	0	2325	0	2283	0	899.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	768.00	0	5.9410	0	34.5520	0	27.215	0	762.368	0	65.95	0	21.9	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6805	0	7.4521	0	2324	0	2283	0	897.5	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	766.00	0	5.9580	0	34.5520	0	27.213	0	760.387	0	66.25	0	22.0	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6813	0	7.4530	0	2324	0	2282	0	896.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	764.00	0	5.9960	0	34.5530	0	27.209	0	758.405	0	65.82	0	21.8	0	-1e10	1	0.0123	0	0.000337	0	1.13	0	7.6786	0	7.4511	0	2324	0	2282	0	902.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	762.00	0	6.0150	0	34.5550	0	27.208	0	756.423	0	64.53	0	21.4	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6736	0	7.4468	0	2324	0	2284	0	913.6	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	760.00	0	6.0240	0	34.5560	0	27.208	0	754.441	0	63.20	0	21.0	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6706	0	7.4442	0	2324	0	2285	0	920.6	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	758.00	0	6.0290	0	34.5570	0	27.208	0	752.460	0	62.12	0	20.6	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6689	0	7.4426	0	2325	0	2286	0	924.8	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	756.00	0	6.0320	0	34.5570	0	27.207	0	750.478	0	61.35	0	20.4	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6680	0	7.4417	0	2325	0	2286	0	927.3	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	754.00	0	6.0370	0	34.5580	0	27.207	0	748.496	0	60.66	0	20.2	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6668	0	7.4407	0	2325	0	2287	0	930.1	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	752.00	0	6.0490	0	34.5580	0	27.206	0	746.514	0	59.99	0	19.9	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6654	0	7.4395	0	2325	0	2287	0	933.5	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	750.10	0	6.0660	0	34.5590	0	27.205	0	744.632	0	59.21	0	19.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6632	0	7.4377	0	2325	0	2288	0	938.9	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	748.00	0	6.0890	0	34.5590	0	27.202	0	742.551	0	58.53	0	19.5	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6620	0	7.4369	0	2324	0	2288	0	941.9	0	1.01	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	746.00	0	6.1080	0	34.5590	0	27.199	0	740.569	0	58.17	0	19.4	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6617	0	7.4367	0	2324	0	2288	0	942.9	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	744.00	0	6.1210	0	34.5590	0	27.197	0	738.587	0	57.99	0	19.3	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6622	0	7.4373	0	2324	0	2287	0	941.8	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	742.00	0	6.1420	0	34.5590	0	27.195	0	736.605	0	57.83	0	19.3	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6618	0	7.4371	0	2324	0	2287	0	943.0	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	740.00	0	6.1480	0	34.5590	0	27.194	0	734.623	0	57.81	0	19.3	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6621	0	7.4374	0	2324	0	2287	0	942.4	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	738.00	0	6.1510	0	34.5600	0	27.194	0	732.641	0	57.84	0	19.3	0	41.58	0	0.0143	0	0.000284	0	0.99	0	7.6623	0	7.4369	0	2324	0	2283	0	940.9	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	736.00	0	6.1600	0	34.5600	0	27.193	0	730.659	0	57.79	0	19.3	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6622	0	7.4375	0	2324	0	2287	0	942.7	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	734.00	0	6.1710	0	34.5600	0	27.192	0	728.677	0	57.70	0	19.2	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6623	0	7.4377	0	2323	0	2287	0	942.7	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	732.00	0	6.1780	0	34.5600	0	27.191	0	726.695	0	57.66	0	19.2	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6624	0	7.4378	0	2323	0	2286	0	942.7	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	729.90	0	6.1820	0	34.5600	0	27.190	0	724.614	0	57.72	0	19.2	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6630	0	7.4382	0	2323	0	2286	0	941.6	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	728.00	0	6.1880	0	34.5600	0	27.190	0	722.731	0	57.68	0	19.2	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6631	0	7.4384	0	2323	0	2286	0	941.5	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	726.00	0	6.1970	0	34.5600	0	27.188	0	720.749	0	57.62	0	19.2	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6627	0	7.4381	0	2323	0	2286	0	942.6	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	724.00	0	6.2030	0	34.5600	0	27.188	0	718.767	0	57.73	0	19.3	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6635	0	7.4388	0	2323	0	2286	0	941.0	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	722.00	0	6.2110	0	34.5600	0	27.187	0	716.785	0	57.79	0	19.3	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6627	0	7.4381	0	2323	0	2286	0	943.0	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	720.00	0	6.2200	0	34.5600	0	27.185	0	714.803	0	57.69	0	19.2	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6627	0	7.4381	0	2323	0	2286	0	943.2	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	718.00	0	6.2330	0	34.5610	0	27.184	0	712.820	0	57.39	0	19.2	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6617	0	7.4374	0	2323	0	2286	0	945.8	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	716.00	0	6.2420	0	34.5610	0	27.183	0	710.838	0	57.04	0	19.0	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6604	0	7.4362	0	2323	0	2286	0	949.1	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	714.00	0	6.2500	0	34.5610	0	27.182	0	708.856	0	56.86	0	19.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6605	0	7.4363	0	2322	0	2286	0	949.1	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	712.00	0	6.2640	0	34.5600	0	27.180	0	706.874	0	57.09	0	19.1	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6624	0	7.4381	0	2322	0	2285	0	944.8	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	710.00	0	6.2740	0	34.5600	0	27.178	0	704.892	0	57.43	0	19.2	0	-1e10	1	0.0153	0	0.001345	0	3.75	0	7.6633	0	7.4390	0	2322	0	2285	0	942.9	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	708.00	0	6.2800	0	34.5610	0	27.178	0	702.909	0	57.54	0	19.2	0	-1e10	1	0.0113	0	0.000377	0	1.23	0	7.6632	0	7.4389	0	2322	0	2285	0	943.5	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	706.00	0	6.2890	0	34.5610	0	27.177	0	700.927	0	57.61	0	19.3	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6630	0	7.4387	0	2322	0	2285	0	944.1	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	704.00	0	6.3010	0	34.5610	0	27.176	0	698.945	0	57.58	0	19.2	0	-1e10	1	0.0133	0	0.000350	0	1.16	0	7.6629	0	7.4387	0	2322	0	2284	0	944.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	702.00	0	6.3200	0	34.5610	0	27.173	0	696.963	0	57.48	0	19.2	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6625	0	7.4386	0	2321	0	2284	0	945.6	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	700.00	0	6.3370	0	34.5620	0	27.172	0	694.980	0	57.30	0	19.2	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6624	0	7.4386	0	2321	0	2284	0	946.0	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	698.00	0	6.3550	0	34.5620	0	27.169	0	692.998	0	57.23	0	19.2	0	-1e10	1	0.0123	0	0.000320	0	1.09	0	7.6624	0	7.4388	0	2321	0	2284	0	946.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	696.00	0	6.3770	0	34.5620	0	27.166	0	691.016	0	57.10	0	19.1	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6618	0	7.4385	0	2320	0	2283	0	947.9	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	694.00	0	6.3900	0	34.5630	0	27.165	0	689.033	0	56.74	0	19.0	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6604	0	7.4373	0	2320	0	2284	0	951.3	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	692.00	0	6.4030	0	34.5630	0	27.164	0	687.051	0	56.31	0	18.9	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6593	0	7.4365	0	2320	0	2284	0	954.0	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	690.00	0	6.4110	0	34.5630	0	27.163	0	685.068	0	56.06	0	18.8	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6597	0	7.4369	0	2320	0	2284	0	953.3	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	688.00	0	6.4170	0	34.5640	0	27.163	0	683.086	0	55.91	0	18.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6592	0	7.4364	0	2320	0	2284	0	954.7	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	686.00	0	6.4310	0	34.5640	0	27.161	0	681.103	0	55.81	0	18.7	0	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.6593	0	7.4366	0	2320	0	2283	0	954.8	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	684.00	0	6.4720	0	34.5640	0	27.155	0	679.121	0	55.63	0	18.7	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6587	0	7.4365	0	2319	0	2283	0	956.4	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	682.00	0	6.4810	0	34.5640	0	27.154	0	677.139	0	55.41	0	18.6	0	40.21	0	0.0143	0	0.000308	0	1.05	0	7.6583	0	7.4355	0	2319	0	2279	0	956.1	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	680.00	0	6.4830	0	34.5650	0	27.155	0	675.156	0	55.41	0	18.6	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6589	0	7.4367	0	2319	0	2283	0	956.4	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	678.00	0	6.4870	0	34.5650	0	27.154	0	673.173	0	55.36	0	18.6	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6587	0	7.4365	0	2319	0	2283	0	957.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	676.00	0	6.5020	0	34.5660	0	27.153	0	671.191	0	55.07	0	18.5	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6572	0	7.4353	0	2319	0	2283	0	960.7	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	674.00	0	6.5070	0	34.5660	0	27.152	0	669.208	0	54.45	0	18.3	0	-1e10	1	0.0113	0	0.000328	0	1.11	0	7.6553	0	7.4335	0	2319	0	2284	0	965.6	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	672.00	0	6.5100	0	34.5670	0	27.153	0	667.226	0	54.00	0	18.1	0	-1e10	1	0.0143	0	0.000408	0	1.31	0	7.6545	0	7.4327	0	2319	0	2284	0	967.7	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	670.00	0	6.5190	0	34.5670	0	27.151	0	665.243	0	53.57	0	18.0	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6535	0	7.4319	0	2319	0	2284	0	970.3	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	668.00	0	6.5250	0	34.5670	0	27.151	0	663.261	0	53.24	0	17.9	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6539	0	7.4323	0	2319	0	2284	0	969.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	666.00	0	6.5260	0	34.5670	0	27.150	0	661.278	0	53.04	0	17.8	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6538	0	7.4322	0	2319	0	2284	0	969.9	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	664.00	0	6.5290	0	34.5670	0	27.150	0	659.295	0	52.93	0	17.8	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6542	0	7.4324	0	2319	0	2284	0	969.4	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	662.00	0	6.5510	0	34.5680	0	27.148	0	657.313	0	52.76	0	17.7	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6535	0	7.4320	0	2319	0	2284	0	971.3	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	660.00	0	6.5590	0	34.5680	0	27.147	0	655.330	0	52.47	0	17.6	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6530	0	7.4317	0	2319	0	2284	0	972.5	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	658.00	0	6.5600	0	34.5690	0	27.147	0	653.347	0	52.25	0	17.6	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6528	0	7.4314	0	2319	0	2284	0	973.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	656.00	0	6.5610	0	34.5690	0	27.147	0	651.364	0	52.13	0	17.5	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6519	0	7.4305	0	2319	0	2284	0	975.7	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	654.00	0	6.5630	0	34.5690	0	27.147	0	649.382	0	52.06	0	17.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6519	0	7.4304	0	2319	0	2284	0	976.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	652.00	0	6.5630	0	34.5690	0	27.147	0	647.399	0	52.03	0	17.5	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6524	0	7.4308	0	2319	0	2284	0	975.0	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	650.00	0	6.5660	0	34.5680	0	27.146	0	645.416	0	52.07	0	17.5	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6527	0	7.4311	0	2319	0	2284	0	974.5	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	648.00	0	6.5760	0	34.5680	0	27.144	0	643.433	0	52.08	0	17.5	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6530	0	7.4314	0	2318	0	2284	0	973.9	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	646.00	0	6.6000	0	34.5690	0	27.142	0	641.451	0	52.04	0	17.5	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6527	0	7.4314	0	2318	0	2284	0	974.9	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	644.00	0	6.6190	0	34.5690	0	27.139	0	639.468	0	51.90	0	17.5	0	-1e10	1	0.0133	0	0.000343	0	1.14	0	7.6518	0	7.4307	0	2318	0	2284	0	977.4	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	642.00	0	6.6240	0	34.5700	0	27.140	0	637.485	0	51.72	0	17.4	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6512	0	7.4302	0	2318	0	2284	0	978.9	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	640.00	0	6.6420	0	34.5700	0	27.137	0	635.502	0	51.42	0	17.3	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6504	0	7.4296	0	2318	0	2284	0	981.3	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	638.00	0	6.7360	0	34.5720	0	27.126	0	633.519	0	50.67	0	17.1	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6469	0	7.4276	0	2317	0	2284	0	990.1	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	636.00	0	6.8390	0	34.5740	0	27.114	0	631.536	0	49.20	0	16.7	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6428	0	7.4252	0	2317	0	2284	0	1000.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	634.00	0	6.8720	0	34.5760	0	27.111	0	629.553	0	48.22	0	16.3	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6420	0	7.4248	0	2316	0	2284	0	1002.9	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	632.00	0	6.8800	0	34.5780	0	27.111	0	627.570	0	47.57	0	16.1	0	40.09	0	0.0123	0	0.000366	0	1.20	0	7.6417	0	7.4240	0	2316	0	2281	0	1002.3	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	630.00	0	6.8810	0	34.5770	0	27.110	0	625.587	0	47.52	0	16.1	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6434	0	7.4260	0	2316	0	2284	0	1000.0	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	628.00	0	6.8850	0	34.5770	0	27.110	0	623.604	0	47.89	0	16.2	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6448	0	7.4273	0	2316	0	2283	0	996.8	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	626.00	0	6.9000	0	34.5780	0	27.109	0	621.621	0	47.96	0	16.3	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6437	0	7.4264	0	2316	0	2283	0	999.7	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	624.00	0	6.9060	0	34.5790	0	27.108	0	619.638	0	47.45	0	16.1	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6416	0	7.4246	0	2316	0	2284	0	1005.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	622.00	0	6.9120	0	34.5790	0	27.108	0	617.655	0	46.98	0	15.9	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6408	0	7.4238	0	2316	0	2284	0	1007.2	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	620.00	0	6.9150	0	34.5790	0	27.107	0	615.672	0	46.70	0	15.8	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6405	0	7.4235	0	2316	0	2284	0	1008.4	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	618.00	0	6.9200	0	34.5790	0	27.106	0	613.689	0	46.51	0	15.8	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6406	0	7.4237	0	2316	0	2284	0	1008.2	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	616.00	0	6.9230	0	34.5790	0	27.106	0	611.706	0	46.39	0	15.7	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6409	0	7.4238	0	2316	0	2284	0	1007.8	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	614.00	0	6.9430	0	34.5790	0	27.103	0	609.723	0	46.33	0	15.7	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6405	0	7.4237	0	2316	0	2284	0	1009.1	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	612.00	0	6.9710	0	34.5790	0	27.099	0	607.740	0	46.32	0	15.7	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6410	0	7.4244	0	2316	0	2284	0	1008.2	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	610.00	0	6.9970	0	34.5790	0	27.096	0	605.756	0	46.20	0	15.7	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.6409	0	7.4245	0	2316	0	2284	0	1008.9	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	608.00	0	7.0130	0	34.5800	0	27.094	0	603.773	0	46.52	0	15.8	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6424	0	7.4260	0	2316	0	2283	0	1005.4	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	606.00	0	7.0150	0	34.5800	0	27.094	0	601.790	0	47.29	0	16.1	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6456	0	7.4289	0	2316	0	2282	0	997.6	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	604.00	0	7.0190	0	34.5800	0	27.094	0	599.807	0	47.90	0	16.3	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6466	0	7.4298	0	2316	0	2282	0	995.4	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	602.00	0	7.0300	0	34.5800	0	27.092	0	597.824	0	48.38	0	16.4	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6471	0	7.4303	0	2316	0	2281	0	994.4	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	600.00	0	7.0510	0	34.5810	0	27.090	0	595.840	0	48.27	0	16.4	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6446	0	7.4282	0	2315	0	2282	0	1000.8	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	598.00	0	7.0790	0	34.5810	0	27.086	0	593.857	0	47.99	0	16.3	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6447	0	7.4286	0	2315	0	2281	0	1000.8	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	596.00	0	7.1390	0	34.5840	0	27.080	0	591.874	0	47.12	0	16.1	0	-1e10	1	0.0153	0	0.000324	0	1.09	0	7.6404	0	7.4254	0	2315	0	2282	0	1011.9	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	594.00	0	7.1910	0	34.5860	0	27.074	0	589.890	0	44.76	0	15.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6307	0	7.4173	0	2315	0	2285	0	1036.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	592.00	0	7.2330	0	34.5880	0	27.070	0	587.907	0	42.95	0	14.7	0	40.34	0	0.0153	0	0.000321	0	1.09	0	7.6302	0	7.4167	0	2315	0	2281	0	1036.7	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	590.00	0	7.2660	0	34.5890	0	27.066	0	585.924	0	41.89	0	14.3	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.6299	0	7.4174	0	2314	0	2284	0	1039.4	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	588.00	0	7.3080	0	34.5910	0	27.062	0	583.940	0	40.96	0	14.0	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6269	0	7.4152	0	2314	0	2285	0	1047.3	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	586.00	0	7.3380	0	34.5930	0	27.059	0	581.957	0	39.76	0	13.6	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6237	0	7.4126	0	2314	0	2286	0	1055.9	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	584.00	0	7.3590	0	34.5940	0	27.057	0	579.973	0	38.61	0	13.2	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6222	0	7.4115	0	2314	0	2286	0	1060.1	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	582.00	0	7.3870	0	34.5940	0	27.053	0	577.990	0	37.98	0	13.0	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6221	0	7.4117	0	2314	0	2286	0	1060.6	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	580.00	0	7.4030	0	34.5950	0	27.051	0	576.007	0	38.07	0	13.1	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6247	0	7.4141	0	2314	0	2285	0	1054.4	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	578.00	0	7.4210	0	34.5960	0	27.050	0	574.023	0	38.19	0	13.1	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.6250	0	7.4145	0	2314	0	2284	0	1053.9	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	576.00	0	7.4420	0	34.5970	0	27.047	0	572.040	0	38.08	0	13.1	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6237	0	7.4136	0	2313	0	2285	0	1057.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	574.00	0	7.4530	0	34.5970	0	27.046	0	570.056	0	37.88	0	13.0	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6239	0	7.4138	0	2313	0	2284	0	1057.2	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	572.00	0	7.4660	0	34.5980	0	27.045	0	568.073	0	37.72	0	13.0	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6238	0	7.4139	0	2313	0	2284	0	1057.5	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	570.00	0	7.4930	0	34.5990	0	27.042	0	566.089	0	37.45	0	12.9	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6233	0	7.4136	0	2313	0	2284	0	1059.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	568.00	0	7.5100	0	34.6000	0	27.040	0	564.105	0	36.93	0	12.7	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6209	0	7.4117	0	2313	0	2285	0	1065.6	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	566.00	0	7.5480	0	34.6010	0	27.035	0	562.122	0	35.98	0	12.4	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6172	0	7.4087	0	2313	0	2286	0	1075.9	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	564.00	0	7.6040	0	34.6030	0	27.029	0	560.138	0	34.53	0	11.9	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6132	0	7.4058	0	2313	0	2286	0	1086.9	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	562.00	0	7.6310	0	34.6040	0	27.026	0	558.155	0	34.17	0	11.8	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6165	0	7.4090	0	2312	0	2285	0	1078.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	560.00	0	7.6470	0	34.6040	0	27.023	0	556.171	0	35.23	0	12.1	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6225	0	7.4145	0	2312	0	2283	0	1063.1	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	558.00	0	7.6600	0	34.6050	0	27.022	0	554.187	0	36.12	0	12.5	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6236	0	7.4156	0	2312	0	2282	0	1060.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	556.00	0	7.6790	0	34.6060	0	27.020	0	552.204	0	36.56	0	12.6	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6238	0	7.4159	0	2312	0	2282	0	1060.2	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	554.00	0	7.7040	0	34.6060	0	27.017	0	550.220	0	36.81	0	12.7	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6241	0	7.4165	0	2312	0	2282	0	1059.6	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	552.00	0	7.7150	0	34.6070	0	27.016	0	548.236	0	36.96	0	12.8	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6244	0	7.4168	0	2312	0	2282	0	1059.0	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	550.00	0	7.7220	0	34.6070	0	27.015	0	546.253	0	37.05	0	12.8	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6243	0	7.4168	0	2311	0	2282	0	1059.6	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	548.00	0	7.7250	0	34.6080	0	27.015	0	544.269	0	37.07	0	12.8	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6242	0	7.4166	0	2311	0	2282	0	1060.0	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	546.00	0	7.7300	0	34.6080	0	27.014	0	542.285	0	37.04	0	12.8	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6249	0	7.4172	0	2311	0	2281	0	1058.6	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	544.00	0	7.7360	0	34.6080	0	27.013	0	540.301	0	37.03	0	12.8	0	-1e10	1	0.0153	0	0.000380	0	1.24	0	7.6248	0	7.4172	0	2311	0	2281	0	1059.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	542.00	0	7.7410	0	34.6080	0	27.013	0	538.317	0	36.96	0	12.8	0	-1e10	1	0.0153	0	0.000452	0	1.43	0	7.6246	0	7.4169	0	2311	0	2281	0	1059.9	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	540.00	0	7.7460	0	34.6090	0	27.013	0	536.334	0	36.89	0	12.7	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6244	0	7.4167	0	2311	0	2281	0	1060.7	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	537.90	0	7.7500	0	34.6090	0	27.012	0	534.251	0	36.86	0	12.7	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6242	0	7.4166	0	2311	0	2281	0	1061.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	536.00	0	7.7550	0	34.6090	0	27.011	0	532.366	0	36.74	0	12.7	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6239	0	7.4162	0	2311	0	2282	0	1062.5	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	534.00	0	7.7700	0	34.6100	0	27.010	0	530.382	0	36.39	0	12.6	0	39.46	0	0.0164	0	0.000317	0	1.08	0	7.6224	0	7.4144	0	2311	0	2279	0	1065.1	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	532.00	0	7.8040	0	34.6110	0	27.006	0	528.398	0	35.56	0	12.3	0	-1e10	1	0.0174	0	0.000397	0	1.29	0	7.6195	0	7.4128	0	2311	0	2283	0	1074.7	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	530.00	0	7.8190	0	34.6120	0	27.004	0	526.414	0	35.06	0	12.1	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6195	0	7.4129	0	2311	0	2282	0	1074.9	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	528.00	0	7.8360	0	34.6120	0	27.002	0	524.430	0	35.61	0	12.3	0	-1e10	1	0.0143	0	0.000385	0	1.25	0	7.6235	0	7.4166	0	2311	0	2281	0	1064.9	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	526.00	0	7.8590	0	34.6130	0	26.999	0	522.446	0	35.83	0	12.4	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6231	0	7.4165	0	2311	0	2281	0	1066.1	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	524.00	0	7.9220	0	34.6160	0	26.992	0	520.462	0	34.98	0	12.1	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6171	0	7.4119	0	2311	0	2282	0	1082.2	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	522.00	0	7.9690	0	34.6180	0	26.987	0	518.478	0	33.16	0	11.5	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6121	0	7.4079	0	2311	0	2284	0	1096.0	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	520.00	0	7.9760	0	34.6200	0	26.987	0	516.494	0	32.22	0	11.2	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.6125	0	7.4083	0	2310	0	2283	0	1095.2	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	518.00	0	7.9810	0	34.6200	0	26.986	0	514.510	0	31.80	0	11.0	0	-1e10	1	0.0164	0	0.000328	0	1.10	0	7.6133	0	7.4090	0	2311	0	2283	0	1093.3	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	516.00	0	7.9890	0	34.6200	0	26.985	0	512.526	0	31.92	0	11.1	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6154	0	7.4108	0	2311	0	2283	0	1088.2	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	514.00	0	7.9940	0	34.6200	0	26.984	0	510.542	0	32.39	0	11.3	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.6171	0	7.4124	0	2310	0	2282	0	1083.9	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	512.00	0	7.9970	0	34.6200	0	26.984	0	508.558	0	32.90	0	11.4	0	-1e10	1	0.0123	0	0.000343	0	1.14	0	7.6185	0	7.4136	0	2310	0	2281	0	1080.4	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	510.00	0	8.0010	0	34.6200	0	26.983	0	506.574	0	33.33	0	11.6	0	-1e10	1	0.0153	0	0.000358	0	1.18	0	7.6198	0	7.4147	0	2310	0	2281	0	1077.3	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	508.00	0	8.0040	0	34.6200	0	26.983	0	504.590	0	33.70	0	11.7	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6210	0	7.4158	0	2310	0	2281	0	1074.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	506.00	0	8.0080	0	34.6210	0	26.983	0	502.606	0	34.10	0	11.9	0	-1e10	1	0.0153	0	0.000453	0	1.43	0	7.6213	0	7.4160	0	2310	0	2281	0	1073.8	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	504.00	0	8.0110	0	34.6210	0	26.983	0	500.621	0	34.45	0	12.0	0	-1e10	1	0.0153	0	0.000370	0	1.22	0	7.6226	0	7.4171	0	2310	0	2280	0	1070.7	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	502.00	0	8.0210	0	34.6210	0	26.981	0	498.637	0	34.78	0	12.1	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6233	0	7.4178	0	2310	0	2280	0	1069.1	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	500.00	0	8.0890	0	34.6230	0	26.972	0	496.653	0	35.00	0	12.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6232	0	7.4185	0	2310	0	2279	0	1069.8	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	498.00	0	8.1180	0	34.6240	0	26.969	0	494.669	0	34.75	0	12.1	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6217	0	7.4175	0	2310	0	2279	0	1074.2	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	496.00	0	8.1260	0	34.6250	0	26.968	0	492.684	0	34.38	0	12.0	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6208	0	7.4168	0	2310	0	2280	0	1076.5	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	494.00	0	8.1320	0	34.6260	0	26.968	0	490.700	0	33.94	0	11.8	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6197	0	7.4157	0	2309	0	2280	0	1079.8	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	492.00	0	8.1390	0	34.6270	0	26.968	0	488.716	0	33.45	0	11.7	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6192	0	7.4153	0	2309	0	2280	0	1081.3	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	490.00	0	8.1540	0	34.6280	0	26.966	0	486.732	0	32.87	0	11.5	0	-1e10	1	0.0184	0	0.000335	0	1.13	0	7.6174	0	7.4138	0	2309	0	2280	0	1086.2	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	488.00	0	8.2050	0	34.6310	0	26.961	0	484.747	0	31.23	0	10.9	0	-1e10	1	0.0174	0	0.000343	0	1.14	0	7.6106	0	7.4082	0	2309	0	2282	0	1105.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	486.00	0	8.2600	0	34.6340	0	26.955	0	482.763	0	28.40	0	9.9	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.6013	0	7.4005	0	2309	0	2284	0	1130.8	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	484.00	0	8.2980	0	34.6350	0	26.950	0	480.779	0	27.56	0	9.6	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6047	0	7.4040	0	2309	0	2283	0	1121.9	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	482.00	0	8.3520	0	34.6370	0	26.944	0	478.794	0	26.85	0	9.4	0	-1e10	1	0.0174	0	0.000463	0	1.46	0	7.6030	0	7.4030	0	2309	0	2283	0	1127.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	480.00	0	8.3690	0	34.6390	0	26.942	0	476.810	0	26.14	0	9.2	0	-1e10	1	0.0194	0	0.000338	0	1.13	0	7.6022	0	7.4025	0	2309	0	2283	0	1129.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	478.00	0	8.3810	0	34.6400	0	26.941	0	474.825	0	25.83	0	9.1	0	39.28	0	0.0184	0	0.000323	0	1.09	0	7.6027	0	7.4024	0	2309	0	2280	0	1127.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	476.00	0	8.3990	0	34.6410	0	26.939	0	472.841	0	25.66	0	9.0	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6025	0	7.4030	0	2308	0	2283	0	1129.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	474.00	0	8.4190	0	34.6420	0	26.937	0	470.856	0	25.52	0	9.0	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.6024	0	7.4030	0	2308	0	2283	0	1129.9	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	472.00	0	8.4350	0	34.6430	0	26.935	0	468.872	0	25.31	0	8.9	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6017	0	7.4025	0	2308	0	2283	0	1132.1	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	470.00	0	8.4420	0	34.6440	0	26.935	0	466.887	0	25.06	0	8.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6014	0	7.4023	0	2308	0	2283	0	1133.2	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	468.00	0	8.4530	0	34.6440	0	26.933	0	464.903	0	24.94	0	8.8	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6012	0	7.4022	0	2308	0	2283	0	1134.1	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	466.00	0	8.4780	0	34.6450	0	26.930	0	462.918	0	24.72	0	8.7	0	-1e10	1	0.0184	0	0.000351	0	1.17	0	7.6002	0	7.4015	0	2308	0	2283	0	1137.2	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	464.00	0	8.5190	0	34.6470	0	26.925	0	460.934	0	24.19	0	8.5	0	-1e10	1	0.0184	0	0.000373	0	1.22	0	7.5985	0	7.4004	0	2308	0	2283	0	1142.3	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	462.00	0	8.5650	0	34.6500	0	26.921	0	458.949	0	23.46	0	8.3	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5963	0	7.3989	0	2308	0	2284	0	1149.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	460.00	0	8.6010	0	34.6520	0	26.917	0	456.965	0	22.70	0	8.0	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5949	0	7.3981	0	2307	0	2284	0	1153.2	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	458.00	0	8.6280	0	34.6540	0	26.914	0	454.980	0	21.99	0	7.8	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.5935	0	7.3970	0	2307	0	2284	0	1157.6	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	456.00	0	8.6950	0	34.6570	0	26.906	0	452.995	0	21.23	0	7.5	0	-1e10	1	0.0194	0	0.000376	0	1.23	0	7.5916	0	7.3961	0	2307	0	2284	0	1163.5	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	454.00	0	8.7710	0	34.6600	0	26.896	0	451.011	0	19.97	0	7.1	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5869	0	7.3927	0	2307	0	2285	0	1177.6	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	452.00	0	8.7830	0	34.6620	0	26.896	0	449.026	0	19.08	0	6.8	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.5865	0	7.3925	0	2307	0	2285	0	1178.8	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	450.00	0	8.7860	0	34.6630	0	26.896	0	447.041	0	18.60	0	6.6	0	38.77	0	0.0174	0	0.000502	0	1.56	0	7.5868	0	7.3922	0	2307	0	2281	0	1176.6	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	448.00	0	8.7880	0	34.6630	0	26.896	0	445.057	0	18.35	0	6.5	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5865	0	7.3924	0	2307	0	2285	0	1179.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	446.00	0	8.7900	0	34.6630	0	26.896	0	443.072	0	18.20	0	6.4	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5870	0	7.3928	0	2307	0	2285	0	1178.2	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	444.00	0	8.7920	0	34.6640	0	26.896	0	441.087	0	18.10	0	6.4	0	-1e10	1	0.0184	0	0.000441	0	1.40	0	7.5867	0	7.3925	0	2307	0	2285	0	1179.4	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	442.00	0	8.7950	0	34.6640	0	26.896	0	439.102	0	18.02	0	6.4	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5871	0	7.3928	0	2307	0	2285	0	1178.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	440.00	0	8.8000	0	34.6640	0	26.895	0	437.118	0	17.95	0	6.4	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5868	0	7.3925	0	2307	0	2285	0	1179.7	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	438.00	0	8.8050	0	34.6640	0	26.894	0	435.133	0	17.85	0	6.3	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5867	0	7.3924	0	2307	0	2285	0	1180.2	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	436.00	0	8.8100	0	34.6640	0	26.893	0	433.148	0	17.74	0	6.3	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5863	0	7.3920	0	2307	0	2285	0	1181.6	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	434.00	0	8.8150	0	34.6650	0	26.893	0	431.163	0	17.61	0	6.2	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5863	0	7.3920	0	2307	0	2285	0	1182.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	432.00	0	8.8230	0	34.6650	0	26.892	0	429.178	0	17.46	0	6.2	0	-1e10	1	0.0205	0	0.000356	0	1.18	0	7.5856	0	7.3914	0	2307	0	2285	0	1184.2	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	430.00	0	8.8270	0	34.6650	0	26.891	0	427.193	0	17.31	0	6.1	0	-1e10	1	0.0184	0	0.000364	0	1.20	0	7.5856	0	7.3914	0	2307	0	2285	0	1184.6	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	428.00	0	8.8290	0	34.6650	0	26.891	0	425.209	0	17.22	0	6.1	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5856	0	7.3914	0	2307	0	2285	0	1184.7	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	426.00	0	8.8420	0	34.6660	0	26.889	0	423.224	0	17.11	0	6.1	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5852	0	7.3911	0	2307	0	2285	0	1186.2	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	424.00	0	8.8480	0	34.6660	0	26.888	0	421.239	0	16.99	0	6.0	0	-1e10	1	0.0194	0	0.000374	0	1.23	0	7.5853	0	7.3912	0	2307	0	2285	0	1186.2	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	422.00	0	8.8560	0	34.6670	0	26.888	0	419.254	0	16.87	0	6.0	0	-1e10	1	0.0205	0	0.000349	0	1.16	0	7.5846	0	7.3906	0	2306	0	2285	0	1188.5	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	420.00	0	8.8620	0	34.6670	0	26.887	0	417.269	0	16.74	0	5.9	0	-1e10	1	0.0174	0	0.000366	0	1.21	0	7.5851	0	7.3910	0	2306	0	2285	0	1187.3	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	418.00	0	8.8730	0	34.6680	0	26.886	0	415.284	0	16.62	0	5.9	0	-1e10	1	0.0205	0	0.000359	0	1.19	0	7.5847	0	7.3907	0	2306	0	2285	0	1188.9	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	416.00	0	8.8830	0	34.6680	0	26.884	0	413.299	0	16.48	0	5.8	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.5844	0	7.3905	0	2306	0	2285	0	1190.1	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	414.00	0	8.8890	0	34.6690	0	26.884	0	411.314	0	16.34	0	5.8	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5844	0	7.3905	0	2306	0	2285	0	1190.2	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	412.00	0	8.8910	0	34.6690	0	26.884	0	409.329	0	16.27	0	5.8	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5847	0	7.3908	0	2306	0	2285	0	1189.6	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	410.00	0	8.8960	0	34.6690	0	26.883	0	407.344	0	16.24	0	5.8	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5849	0	7.3909	0	2306	0	2285	0	1189.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	408.00	0	8.9090	0	34.6700	0	26.882	0	405.359	0	16.24	0	5.8	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5851	0	7.3911	0	2306	0	2285	0	1189.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	406.00	0	8.9230	0	34.6700	0	26.879	0	403.373	0	16.20	0	5.7	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5851	0	7.3913	0	2306	0	2285	0	1189.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	404.00	0	8.9340	0	34.6710	0	26.878	0	401.388	0	16.15	0	5.7	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.5851	0	7.3913	0	2306	0	2285	0	1189.9	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	402.00	0	8.9520	0	34.6720	0	26.876	0	399.403	0	16.01	0	5.7	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5843	0	7.3908	0	2306	0	2285	0	1192.3	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	400.00	0	8.9660	0	34.6730	0	26.875	0	397.418	0	15.82	0	5.6	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5838	0	7.3905	0	2306	0	2285	0	1194.1	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	398.00	0	8.9860	0	34.6740	0	26.872	0	395.433	0	15.57	0	5.5	0	-1e10	1	0.0194	0	0.000354	0	1.17	0	7.5832	0	7.3901	0	2306	0	2285	0	1196.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	396.00	0	9.0110	0	34.6750	0	26.869	0	393.448	0	15.31	0	5.4	0	-1e10	1	0.0194	0	0.000359	0	1.19	0	7.5826	0	7.3898	0	2306	0	2285	0	1198.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	394.00	0	9.0490	0	34.6770	0	26.865	0	391.462	0	14.97	0	5.3	0	-1e10	1	0.0184	0	0.000362	0	1.19	0	7.5810	0	7.3887	0	2306	0	2285	0	1203.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	392.00	0	9.0710	0	34.6790	0	26.863	0	389.477	0	14.65	0	5.2	0	-1e10	1	0.0194	0	0.000372	0	1.22	0	7.5801	0	7.3881	0	2306	0	2285	0	1206.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	390.00	0	9.0890	0	34.6800	0	26.861	0	387.492	0	14.38	0	5.1	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.5796	0	7.3878	0	2306	0	2285	0	1208.2	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	388.00	0	9.1090	0	34.6800	0	26.857	0	385.507	0	14.10	0	5.0	0	-1e10	1	0.0194	0	0.000367	0	1.21	0	7.5789	0	7.3873	0	2305	0	2285	0	1210.7	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	386.00	0	9.1290	0	34.6820	0	26.856	0	383.521	0	13.84	0	4.9	0	38.54	0	0.0194	0	0.000459	0	1.45	0	7.5789	0	7.3870	0	2305	0	2282	0	1209.2	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	384.00	0	9.1440	0	34.6830	0	26.854	0	381.536	0	13.63	0	4.9	0	-1e10	1	0.0205	0	0.000347	0	1.15	0	7.5791	0	7.3878	0	2305	0	2285	0	1210.7	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	382.00	0	9.1640	0	34.6840	0	26.851	0	379.551	0	13.45	0	4.8	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5790	0	7.3879	0	2305	0	2285	0	1211.5	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	380.00	0	9.1810	0	34.6840	0	26.849	0	377.565	0	13.31	0	4.8	0	-1e10	1	0.0174	0	0.000435	0	1.38	0	7.5787	0	7.3878	0	2305	0	2285	0	1212.6	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	378.00	0	9.1970	0	34.6850	0	26.847	0	375.580	0	13.18	0	4.7	0	-1e10	1	0.0194	0	0.000362	0	1.19	0	7.5788	0	7.3880	0	2305	0	2284	0	1212.7	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	376.00	0	9.2080	0	34.6860	0	26.846	0	373.595	0	13.07	0	4.7	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5785	0	7.3878	0	2305	0	2284	0	1213.8	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	374.00	0	9.2160	0	34.6870	0	26.845	0	371.609	0	12.98	0	4.6	0	-1e10	1	0.0194	0	0.000372	0	1.22	0	7.5782	0	7.3875	0	2305	0	2284	0	1215.1	0	1.00	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	372.00	0	9.2180	0	34.6870	0	26.845	0	369.624	0	12.95	0	4.6	0	-1e10	1	0.0194	0	0.000409	0	1.32	0	7.5790	0	7.3882	0	2305	0	2284	0	1213.0	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	370.00	0	9.2260	0	34.6870	0	26.844	0	367.638	0	12.94	0	4.6	0	-1e10	1	0.0205	0	0.000352	0	1.17	0	7.5793	0	7.3885	0	2305	0	2284	0	1212.4	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	368.00	0	9.2430	0	34.6880	0	26.842	0	365.653	0	12.93	0	4.6	0	-1e10	1	0.0194	0	0.000364	0	1.20	0	7.5793	0	7.3886	0	2305	0	2284	0	1212.7	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	366.00	0	9.2600	0	34.6890	0	26.840	0	363.667	0	12.88	0	4.6	0	-1e10	1	0.0194	0	0.000367	0	1.21	0	7.5792	0	7.3886	0	2305	0	2284	0	1213.3	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	364.00	0	9.3340	0	34.6930	0	26.831	0	361.682	0	12.78	0	4.6	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5780	0	7.3885	0	2304	0	2284	0	1217.2	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	362.00	0	9.4580	0	34.6970	0	26.813	0	359.696	0	12.35	0	4.4	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.5755	0	7.3877	0	2304	0	2283	0	1225.6	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	360.00	0	9.5390	0	34.7020	0	26.804	0	357.711	0	11.95	0	4.3	0	-1e10	1	0.0205	0	0.000661	0	1.97	0	7.5751	0	7.3883	0	2304	0	2283	0	1227.4	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	358.00	0	9.6460	0	34.7080	0	26.791	0	355.725	0	11.66	0	4.2	0	-1e10	1	0.0194	0	0.000365	0	1.20	0	7.5747	0	7.3891	0	2303	0	2282	0	1229.7	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	356.00	0	9.7410	0	34.7130	0	26.779	0	353.740	0	11.45	0	4.1	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.5748	0	7.3904	0	2303	0	2282	0	1229.9	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	354.00	0	9.8190	0	34.7170	0	26.769	0	351.754	0	11.32	0	4.1	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.5752	0	7.3916	0	2303	0	2281	0	1229.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	352.00	0	9.8620	0	34.7200	0	26.764	0	349.768	0	11.20	0	4.1	0	37.08	0	0.0164	0	0.000363	0	1.20	0	7.5759	0	7.3922	0	2303	0	2278	0	1226.4	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	350.00	0	9.8980	0	34.7230	0	26.760	0	347.783	0	11.02	0	4.0	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.5764	0	7.3935	0	2303	0	2280	0	1227.0	0	0.99	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	348.00	0	9.9420	0	34.7260	0	26.755	0	345.797	0	10.84	0	3.9	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.5758	0	7.3935	0	2303	0	2280	0	1229.1	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	346.00	0	9.9910	0	34.7290	0	26.749	0	343.811	0	10.72	0	3.9	0	-1e10	1	0.0194	0	0.000558	0	1.71	0	7.5760	0	7.3942	0	2303	0	2280	0	1229.1	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	344.00	0	10.0470	0	34.7320	0	26.742	0	341.826	0	10.44	0	3.8	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.5744	0	7.3934	0	2303	0	2280	0	1234.4	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	342.00	0	10.1410	0	34.7360	0	26.729	0	339.840	0	10.04	0	3.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.5730	0	7.3932	0	2302	0	2280	0	1239.3	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	340.00	0	10.1940	0	34.7400	0	26.723	0	337.854	0	9.74	0	3.6	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5730	0	7.3938	0	2302	0	2280	0	1240.0	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	338.00	0	10.2220	0	34.7430	0	26.720	0	335.868	0	9.46	0	3.5	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5730	0	7.3940	0	2302	0	2279	0	1240.5	0	0.98	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	336.00	0	10.3460	0	34.7490	0	26.704	0	333.883	0	9.13	0	3.3	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5712	0	7.3939	0	2302	0	2279	0	1246.7	0	0.97	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	334.00	0	10.6650	0	34.7560	0	26.653	0	331.897	0	9.50	0	3.5	0	-1e10	1	0.0153	0	0.000374	0	1.23	0	7.5758	0	7.4020	0	2301	0	2275	0	1234.8	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	332.00	0	10.7120	0	34.7630	0	26.650	0	329.911	0	10.21	0	3.8	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.5799	0	7.4063	0	2301	0	2274	0	1222.9	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	330.00	0	10.7270	0	34.7650	0	26.649	0	327.925	0	10.72	0	4.0	0	-1e10	1	0.0174	0	0.000487	0	1.52	0	7.5825	0	7.4088	0	2301	0	2273	0	1215.6	0	0.95	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	328.00	0	10.7470	0	34.7660	0	26.646	0	325.939	0	11.21	0	4.1	0	-1e10	1	0.0153	0	0.000366	0	1.21	0	7.5847	0	7.4110	0	2301	0	2273	0	1209.4	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	326.00	0	10.8330	0	34.7700	0	26.634	0	323.953	0	11.72	0	4.3	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.5863	0	7.4134	0	2301	0	2272	0	1205.5	0	0.96	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	324.00	0	11.0940	0	34.7810	0	26.596	0	321.968	0	12.67	0	4.7	0	34.27	0	0.0143	0	0.000422	0	1.35	0	7.5914	0	7.4209	0	2300	0	2266	0	1190.8	0	0.95	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	322.00	0	11.3280	0	34.7950	0	26.564	0	319.982	0	14.03	0	5.2	0	-1e10	1	0.0143	0	0.000402	0	1.30	0	7.5966	0	7.4289	0	2300	0	2266	0	1178.8	0	0.94	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	320.00	0	11.5320	0	34.8110	0	26.539	0	317.996	0	14.60	0	5.5	0	-1e10	1	0.0123	0	0.000430	0	1.37	0	7.5962	0	7.4311	0	2300	0	2265	0	1181.3	0	0.94	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	318.00	0	11.6260	0	34.8210	0	26.529	0	316.010	0	14.09	0	5.3	0	-1e10	1	0.0123	0	0.000405	0	1.31	0	7.5946	0	7.4307	0	2300	0	2265	0	1186.8	0	0.92	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	316.00	0	11.6450	0	34.8240	0	26.528	0	314.024	0	13.84	0	5.2	0	-1e10	1	0.0143	0	0.000413	0	1.33	0	7.5958	0	7.4321	0	2300	0	2265	0	1183.5	0	0.92	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	314.00	0	11.6920	0	34.8270	0	26.521	0	312.038	0	14.06	0	5.3	0	-1e10	1	0.0153	0	0.000400	0	1.29	0	7.5982	0	7.4348	0	2300	0	2264	0	1177.3	0	0.93	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	312.00	0	11.7200	0	34.8290	0	26.517	0	310.052	0	14.32	0	5.4	0	-1e10	1	0.0123	0	0.000400	0	1.29	0	7.5994	0	7.4362	0	2300	0	2263	0	1174.0	0	0.92	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	310.00	0	11.7500	0	34.8310	0	26.513	0	308.066	0	14.78	0	5.6	0	-1e10	1	0.0133	0	0.000380	0	1.24	0	7.6014	0	7.4383	0	2300	0	2263	0	1168.8	0	0.92	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	308.00	0	11.8160	0	34.8350	0	26.504	0	306.080	0	14.88	0	5.6	0	-1e10	1	0.0133	0	0.000393	0	1.27	0	7.6014	0	7.4391	0	2300	0	2262	0	1169.3	0	0.92	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	306.00	0	11.8780	0	34.8410	0	26.497	0	304.094	0	14.93	0	5.6	0	-1e10	1	0.0113	0	0.000423	0	1.35	0	7.6021	0	7.4405	0	2301	0	2262	0	1168.0	0	0.92	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	304.00	0	11.9060	0	34.8430	0	26.493	0	302.108	0	15.00	0	5.7	0	-1e10	1	0.0092	0	0.000400	0	1.29	0	7.6025	0	7.4411	0	2301	0	2262	0	1167.4	0	0.91	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	302.00	0	11.9100	0	34.8440	0	26.493	0	300.122	0	15.27	0	5.8	0	-1e10	1	0.0102	0	0.000423	0	1.35	0	7.6046	0	7.4430	0	2301	0	2261	0	1161.7	0	0.91	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	300.00	0	11.9070	0	34.8420	0	26.492	0	298.135	0	15.75	0	6.0	0	-1e10	1	0.0102	0	0.000393	0	1.27	0	7.6069	0	7.4451	0	2301	0	2260	0	1155.2	0	0.90	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	298.00	0	11.9310	0	34.8430	0	26.488	0	296.149	0	16.81	0	6.4	0	32.67	0	0.0113	0	0.000423	0	1.35	0	7.6120	0	7.4496	0	2301	0	2256	0	1139.9	0	0.91	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	296.00	0	11.9510	0	34.8440	0	26.485	0	294.163	0	18.14	0	6.9	0	-1e10	1	0.0123	0	0.000413	0	1.33	0	7.6161	0	7.4539	0	2301	0	2258	0	1130.3	0	0.90	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	294.00	0	11.9760	0	34.8450	0	26.481	0	292.177	0	19.49	0	7.4	0	32.29	0	0.0113	0	0.000450	0	1.42	0	7.6208	0	7.4582	0	2301	0	2253	0	1116.2	0	0.91	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	292.00	0	11.9900	0	34.8450	0	26.478	0	290.191	0	20.99	0	8.0	0	-1e10	1	0.0113	0	0.000483	0	1.51	0	7.6250	0	7.4625	0	2301	0	2255	0	1106.4	0	0.90	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	290.00	0	12.0070	0	34.8450	0	26.475	0	288.205	0	22.16	0	8.4	0	32.21	0	0.0113	0	0.000425	0	1.36	0	7.6281	0	7.4651	0	2301	0	2251	0	1097.1	0	0.90	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	288.00	0	12.0560	0	34.8480	0	26.468	0	286.218	0	23.36	0	8.9	0	-1e10	1	0.0092	0	0.000451	0	1.42	0	7.6324	0	7.4700	0	2301	0	2252	0	1087.5	0	0.90	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	286.00	0	12.1060	0	34.8520	0	26.462	0	284.232	0	25.00	0	9.5	0	-1e10	1	0.0113	0	0.000476	0	1.49	0	7.6393	0	7.4770	0	2301	0	2250	0	1069.6	0	0.89	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	284.00	0	12.1300	0	34.8540	0	26.459	0	282.246	0	26.34	0	10.0	0	-1e10	1	0.0082	0	0.000441	0	1.40	0	7.6417	0	7.4795	0	2301	0	2249	0	1063.7	0	0.89	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	282.10	0	12.1440	0	34.8560	0	26.457	0	280.359	0	27.33	0	10.4	0	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.6431	0	7.4809	0	2301	0	2249	0	1060.3	0	0.90	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	280.00	0	12.1490	0	34.8570	0	26.457	0	278.273	0	27.86	0	10.6	0	-1e10	1	0.0113	0	0.000441	0	1.40	0	7.6431	0	7.4809	0	2301	0	2249	0	1060.6	0	0.88	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	278.00	0	12.1520	0	34.8580	0	26.457	0	276.287	0	28.17	0	10.7	0	-1e10	1	0.0092	0	0.000418	0	1.34	0	7.6433	0	7.4810	0	2301	0	2249	0	1060.3	0	0.89	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	276.00	0	12.1560	0	34.8590	0	26.457	0	274.300	0	28.39	0	10.8	0	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.6435	0	7.4812	0	2301	0	2249	0	1059.9	0	0.89	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	274.10	0	12.1630	0	34.8590	0	26.456	0	272.413	0	28.45	0	10.8	0	-1e10	1	0.0113	0	0.000551	0	1.69	0	7.6438	0	7.4815	0	2301	0	2249	0	1059.5	0	0.90	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	272.10	0	12.1800	0	34.8610	0	26.454	0	270.427	0	28.59	0	10.9	0	-1e10	1	0.0113	0	0.000426	0	1.36	0	7.6440	0	7.4818	0	2301	0	2248	0	1059.3	0	0.89	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	270.00	0	12.2050	0	34.8630	0	26.451	0	268.341	0	28.99	0	11.0	0	-1e10	1	0.0113	0	0.000423	0	1.35	0	7.6459	0	7.4839	0	2301	0	2248	0	1054.5	0	0.88	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	268.00	0	12.2260	0	34.8650	0	26.448	0	266.355	0	29.80	0	11.4	0	-1e10	1	0.0133	0	0.000418	0	1.34	0	7.6501	0	7.4880	0	2301	0	2246	0	1044.0	0	0.88	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	266.00	0	12.2620	0	34.8670	0	26.443	0	264.368	0	30.94	0	11.8	0	-1e10	1	0.0113	0	0.000418	0	1.34	0	7.6558	0	7.4936	0	2301	0	2244	0	1030.0	0	0.89	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	264.00	0	12.3020	0	34.8700	0	26.437	0	262.382	0	32.69	0	12.5	0	-1e10	1	0.0082	0	0.002358	0	6.38	0	7.6622	0	7.5000	0	2301	0	2242	0	1014.2	0	0.90	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	262.00	0	12.3290	0	34.8720	0	26.434	0	260.395	0	34.57	0	13.2	0	-1e10	1	0.0072	0	0.000433	0	1.38	0	7.6665	0	7.5043	0	2301	0	2241	0	1003.9	0	0.87	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	260.00	0	12.3370	0	34.8730	0	26.433	0	258.409	0	35.83	0	13.7	0	-1e10	1	0.0061	0	0.000393	0	1.28	0	7.6670	0	7.5049	0	2301	0	2241	0	1002.7	0	0.89	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	258.00	0	12.3400	0	34.8740	0	26.433	0	256.422	0	36.48	0	13.9	0	-1e10	1	0.0072	0	0.000408	0	1.31	0	7.6669	0	7.5046	0	2301	0	2241	0	1003.4	0	0.87	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	256.00	0	12.3430	0	34.8740	0	26.432	0	254.436	0	36.85	0	14.1	0	30.12	0	0.0072	0	0.000461	0	1.45	0	7.6674	0	7.5047	0	2301	0	2238	0	1001.2	0	0.89	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	254.00	0	12.3470	0	34.8740	0	26.431	0	252.449	0	37.20	0	14.2	0	-1e10	1	0.0092	0	0.000398	0	1.29	0	7.6687	0	7.5063	0	2301	0	2240	0	999.4	0	0.88	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	252.00	0	12.3520	0	34.8750	0	26.431	0	250.463	0	37.48	0	14.3	0	-1e10	1	0.0092	0	0.000438	0	1.39	0	7.6693	0	7.5068	0	2301	0	2240	0	998.1	0	0.88	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	250.00	0	12.3530	0	34.8750	0	26.431	0	248.476	0	37.71	0	14.4	0	-1e10	1	0.0123	0	0.000529	0	1.63	0	7.6701	0	7.5076	0	2301	0	2240	0	996.3	0	0.88	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	248.00	0	12.3550	0	34.8750	0	26.431	0	246.490	0	37.85	0	14.5	0	-1e10	1	0.0082	0	0.000514	0	1.59	0	7.6704	0	7.5078	0	2301	0	2240	0	995.8	0	0.88	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	246.00	0	12.3590	0	34.8760	0	26.430	0	244.503	0	37.98	0	14.5	0	-1e10	1	0.0061	0	0.000443	0	1.41	0	7.6707	0	7.5081	0	2301	0	2240	0	995.1	0	0.88	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	244.00	0	12.3600	0	34.8760	0	26.430	0	242.516	0	38.08	0	14.6	0	-1e10	1	0.0102	0	0.000456	0	1.44	0	7.6714	0	7.5086	0	2301	0	2239	0	993.7	0	0.89	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	242.00	0	12.3600	0	34.8760	0	26.430	0	240.530	0	38.11	0	14.6	0	-1e10	1	0.0082	0	0.000416	0	1.33	0	7.6712	0	7.5083	0	2301	0	2240	0	994.5	0	0.86	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	240.00	0	12.3670	0	34.8760	0	26.429	0	238.543	0	38.21	0	14.6	0	-1e10	1	0.0092	0	0.000458	0	1.45	0	7.6710	0	7.5082	0	2301	0	2240	0	995.1	0	0.87	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	238.00	0	12.3760	0	34.8770	0	26.428	0	236.556	0	38.62	0	14.8	0	-1e10	1	0.0092	0	0.000423	0	1.35	0	7.6735	0	7.5106	0	2301	0	2239	0	989.2	0	0.87	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	236.00	0	12.3950	0	34.8780	0	26.425	0	234.569	0	39.28	0	15.0	0	-1e10	1	0.0082	0	0.000493	0	1.54	0	7.6752	0	7.5123	0	2301	0	2238	0	985.5	0	0.87	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	234.10	0	12.4210	0	34.8800	0	26.421	0	232.682	0	40.39	0	15.5	0	-1e10	1	0.0061	0	0.000436	0	1.39	0	7.6800	0	7.5171	0	2301	0	2237	0	974.1	0	0.86	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	232.10	0	12.4410	0	34.8810	0	26.418	0	230.695	0	41.85	0	16.0	0	-1e10	1	0.0102	0	0.000476	0	1.49	0	7.6846	0	7.5216	0	2301	0	2235	0	963.3	0	0.86	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	230.00	0	12.4530	0	34.8820	0	26.416	0	228.609	0	43.39	0	16.6	0	-1e10	1	0.0082	0	0.000408	0	1.32	0	7.6891	0	7.5259	0	2302	0	2234	0	952.9	0	0.88	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	228.00	0	12.4540	0	34.8830	0	26.417	0	226.622	0	44.46	0	17.0	0	-1e10	1	0.0082	0	0.000443	0	1.41	0	7.6905	0	7.5271	0	2302	0	2233	0	949.9	0	0.86	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	226.00	0	12.4560	0	34.8830	0	26.417	0	224.635	0	45.16	0	17.3	0	-1e10	1	0.0051	0	0.000431	0	1.37	0	7.6911	0	7.5276	0	2302	0	2233	0	948.7	0	0.85	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	224.00	0	12.5040	0	34.8870	0	26.410	0	222.649	0	46.71	0	17.9	0	29.33	0	0.0092	0	0.000466	0	1.47	0	7.6969	0	7.5333	0	2302	0	2229	0	934.4	0	0.86	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	222.00	0	12.5450	0	34.8900	0	26.404	0	220.662	0	49.88	0	19.1	0	-1e10	1	0.0072	0	0.000406	0	1.31	0	7.7124	0	7.5486	0	2302	0	2226	0	900.6	0	0.84	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	220.00	0	12.5700	0	34.8920	0	26.401	0	218.675	0	53.01	0	20.4	0	-1e10	1	0.0072	0	0.000431	0	1.37	0	7.7205	0	7.5565	0	2302	0	2224	0	882.9	0	0.86	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	218.00	0	12.5810	0	34.8930	0	26.400	0	216.688	0	56.00	0	21.5	0	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.7254	0	7.5611	0	2303	0	2222	0	872.5	0	0.84	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	216.00	0	12.5910	0	34.8950	0	26.399	0	214.701	0	58.09	0	22.3	0	-1e10	1	0.0041	0	0.000431	0	1.37	0	7.7276	0	7.5633	0	2303	0	2222	0	868.0	0	0.84	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	214.00	0	12.6150	0	34.8960	0	26.395	0	212.714	0	60.20	0	23.1	0	-1e10	1	0.0072	0	0.000589	0	1.78	0	7.7336	0	7.5691	0	2303	0	2220	0	855.4	0	0.84	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	212.00	0	12.6260	0	34.8980	0	26.395	0	210.727	0	62.37	0	24.0	0	-1e10	1	0.0072	0	0.000409	0	1.32	0	7.7381	0	7.5734	0	2303	0	2219	0	846.1	0	0.84	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	210.00	0	12.6340	0	34.8980	0	26.393	0	208.740	0	64.06	0	24.6	0	-1e10	1	0.0072	0	0.000486	0	1.52	0	7.7406	0	7.5758	0	2303	0	2218	0	841.2	0	0.84	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	208.00	0	12.6500	0	34.9000	0	26.391	0	206.753	0	65.49	0	25.2	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.7435	0	7.5787	0	2303	0	2217	0	835.3	0	0.84	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	206.00	0	12.6840	0	34.9030	0	26.387	0	204.766	0	67.29	0	25.9	0	-1e10	1	0.0061	0	0.000381	0	1.24	0	7.7488	0	7.5841	0	2304	0	2215	0	824.6	0	0.84	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	204.00	0	12.7290	0	34.9050	0	26.379	0	202.779	0	69.79	0	26.9	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.7557	0	7.5912	0	2304	0	2213	0	810.7	0	0.82	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	202.00	0	12.7630	0	34.9080	0	26.375	0	200.792	0	72.91	0	28.1	0	-1e10	1	0.0051	0	0.000461	0	1.45	0	7.7651	0	7.6004	0	2304	0	2209	0	792.2	0	0.84	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	200.00	0	12.7770	0	34.9100	0	26.374	0	198.805	0	75.44	0	29.1	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7691	0	7.6043	0	2304	0	2208	0	784.5	0	0.82	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	198.00	0	12.8260	0	34.9140	0	26.367	0	196.818	0	77.13	0	29.8	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.7720	0	7.6077	0	2305	0	2207	0	779.1	0	0.82	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	196.00	0	12.9180	0	34.9210	0	26.354	0	194.831	0	80.42	0	31.1	0	-1e10	1	0.0041	0	0.000371	0	1.22	0	7.7869	0	7.6229	0	2305	0	2202	0	751.0	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	194.00	0	12.9920	0	34.9280	0	26.345	0	192.844	0	84.73	0	32.8	0	-1e10	1	0.0031	0	0.000396	0	1.28	0	7.7968	0	7.6332	0	2305	0	2198	0	732.9	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	192.00	0	13.0630	0	34.9320	0	26.334	0	190.856	0	89.15	0	34.6	0	23.92	0	0.0031	0	0.000391	0	1.27	0	7.8050	0	7.6416	0	2306	0	2193	0	717.5	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	190.00	0	13.0820	0	34.9330	0	26.330	0	188.869	0	92.40	0	35.9	0	-1e10	1	0.0021	0	0.000394	0	1.28	0	7.8083	0	7.6453	0	2306	0	2195	0	712.5	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	188.00	0	13.0990	0	34.9330	0	26.327	0	186.882	0	94.10	0	36.5	0	-1e10	1	0.0041	0	0.000414	0	1.33	0	7.8097	0	7.6468	0	2306	0	2194	0	710.1	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	186.00	0	13.1070	0	34.9330	0	26.325	0	184.895	0	95.18	0	37.0	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.8107	0	7.6478	0	2306	0	2194	0	708.6	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	184.00	0	13.1140	0	34.9340	0	26.325	0	182.908	0	95.81	0	37.2	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.8108	0	7.6479	0	2306	0	2194	0	708.6	0	0.81	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	182.00	0	13.1250	0	34.9340	0	26.322	0	180.920	0	96.26	0	37.4	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.8119	0	7.6490	0	2306	0	2193	0	706.8	0	0.79	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	180.00	0	13.1340	0	34.9340	0	26.320	0	178.933	0	96.59	0	37.5	0	-1e10	1	0.0072	0	0.000371	0	1.22	0	7.8127	0	7.6498	0	2306	0	2193	0	705.6	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	178.00	0	13.1410	0	34.9350	0	26.320	0	176.946	0	96.86	0	37.6	0	-1e10	1	0.0061	0	0.000381	0	1.25	0	7.8133	0	7.6504	0	2306	0	2193	0	704.7	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	176.00	0	13.1530	0	34.9350	0	26.317	0	174.959	0	97.21	0	37.8	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.8141	0	7.6513	0	2306	0	2192	0	703.3	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	174.00	0	13.1660	0	34.9350	0	26.315	0	172.971	0	97.59	0	37.9	0	-1e10	1	0.0041	0	0.000376	0	1.23	0	7.8145	0	7.6518	0	2306	0	2192	0	702.9	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	172.00	0	13.1770	0	34.9360	0	26.313	0	170.984	0	97.86	0	38.1	0	-1e10	1	0.0072	0	0.000384	0	1.25	0	7.8150	0	7.6523	0	2306	0	2192	0	702.1	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	170.00	0	13.1870	0	34.9360	0	26.311	0	168.996	0	98.13	0	38.2	0	-1e10	1	0.0082	0	0.000387	0	1.26	0	7.8160	0	7.6533	0	2306	0	2191	0	700.5	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	168.00	0	13.2020	0	34.9360	0	26.308	0	167.009	0	98.45	0	38.3	0	-1e10	1	0.0041	0	0.000419	0	1.34	0	7.8170	0	7.6545	0	2306	0	2191	0	698.9	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	166.00	0	13.2650	0	34.9370	0	26.296	0	165.022	0	99.40	0	38.7	0	-1e10	1	0.0041	0	0.000394	0	1.28	0	7.8200	0	7.6581	0	2306	0	2190	0	693.8	0	0.77	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	164.00	0	13.3520	0	34.9440	0	26.284	0	163.034	0	101.22	0	39.5	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.8263	0	7.6653	0	2306	0	2187	0	683.2	0	0.79	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	162.00	0	13.3710	0	34.9480	0	26.283	0	161.047	0	102.66	0	40.1	0	-1e10	1	0.0082	0	0.000432	0	1.38	0	7.8291	0	7.6682	0	2307	0	2186	0	678.5	0	0.80	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	160.00	0	13.4090	0	34.9550	0	26.280	0	159.059	0	103.78	0	40.6	0	22.28	0	0.0051	0	0.000414	0	1.33	0	7.8305	0	7.6697	0	2307	0	2183	0	675.7	0	0.77	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	158.00	0	13.4720	0	34.9620	0	26.273	0	157.072	0	105.02	0	41.1	0	-1e10	1	0.0082	0	0.000565	0	1.72	0	7.8344	0	7.6745	0	2307	0	2184	0	670.2	0	0.77	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	156.00	0	13.4880	0	34.9590	0	26.267	0	155.084	0	106.19	0	41.6	0	-1e10	1	0.0092	0	0.000412	0	1.32	0	7.8361	0	7.6763	0	2307	0	2184	0	667.3	0	0.77	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	154.00	0	13.5120	0	34.9590	0	26.262	0	153.097	0	106.85	0	41.8	0	-1e10	1	0.0102	0	0.000470	0	1.47	0	7.8366	0	7.6771	0	2307	0	2183	0	666.6	0	0.78	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	152.00	0	13.5410	0	34.9580	0	26.255	0	151.109	0	107.58	0	42.2	0	-1e10	1	0.0133	0	0.000450	0	1.42	0	7.8384	0	7.6791	0	2307	0	2182	0	663.8	0	0.77	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	150.00	0	13.5820	0	34.9570	0	26.246	0	149.122	0	108.30	0	42.5	0	-1e10	1	0.0133	0	0.000442	0	1.40	0	7.8403	0	7.6814	0	2307	0	2181	0	660.8	0	0.77	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	148.00	0	13.6090	0	34.9570	0	26.240	0	147.134	0	109.01	0	42.8	0	-1e10	1	0.0215	0	0.000445	0	1.41	0	7.8423	0	7.6836	0	2307	0	2180	0	657.7	0	0.79	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	146.00	0	13.6480	0	34.9580	0	26.233	0	145.147	0	109.67	0	43.1	0	-1e10	1	0.0153	0	0.000447	0	1.42	0	7.8438	0	7.6856	0	2307	0	2180	0	655.2	0	0.77	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	144.00	0	13.6770	0	34.9580	0	26.227	0	143.159	0	110.38	0	43.4	0	-1e10	1	0.0194	0	0.000500	0	1.55	0	7.8457	0	7.6877	0	2307	0	2179	0	652.3	0	0.76	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	142.00	0	13.6910	0	34.9590	0	26.225	0	141.171	0	111.01	0	43.6	0	-1e10	1	0.0143	0	0.000452	0	1.43	0	7.8465	0	7.6886	0	2307	0	2178	0	651.1	0	0.77	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	140.00	0	13.7310	0	34.9600	0	26.217	0	139.184	0	111.67	0	43.9	0	-1e10	1	0.0205	0	0.000427	0	1.36	0	7.8484	0	7.6909	0	2307	0	2177	0	648.1	0	0.76	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	138.00	0	13.7530	0	34.9590	0	26.212	0	137.196	0	112.46	0	44.3	0	-1e10	1	0.0205	0	0.000460	0	1.45	0	7.8502	0	7.6929	0	2307	0	2176	0	645.3	0	0.77	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	136.00	0	13.7660	0	34.9550	0	26.206	0	135.208	0	113.01	0	44.5	0	-1e10	1	0.0235	0	0.000472	0	1.48	0	7.8511	0	7.6939	0	2306	0	2176	0	643.9	0	0.76	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	134.00	0	13.7730	0	34.9530	0	26.203	0	133.221	0	113.37	0	44.6	0	20.50	0	0.0245	0	0.000520	0	1.61	0	7.8514	0	7.6940	0	2306	0	2173	0	642.7	0	0.77	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	132.00	0	13.8650	0	34.9490	0	26.181	0	131.233	0	113.87	0	44.9	0	-1e10	1	0.0286	0	0.000460	0	1.45	0	7.8521	0	7.6961	0	2306	0	2174	0	642.6	0	0.75	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	130.00	0	13.9790	0	34.9490	0	26.157	0	129.245	0	115.14	0	45.5	0	20.31	0	0.0327	0	0.000548	0	1.68	0	7.8564	0	7.7016	0	2306	0	2170	0	635.1	0	0.75	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	128.00	0	14.0750	0	34.9650	0	26.149	0	127.257	0	116.07	0	46.0	0	20.08	0	0.0317	0	0.000483	0	1.51	0	7.8588	0	7.7052	0	2306	0	2169	0	631.7	0	0.75	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	126.00	0	14.1550	0	34.9800	0	26.144	0	125.270	0	116.91	0	46.4	0	19.90	0	0.0317	0	0.000643	0	1.93	0	7.8608	0	7.7082	0	2307	0	2168	0	628.8	0	0.75	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	124.00	0	14.2170	0	34.9940	0	26.141	0	123.282	0	117.38	0	46.6	0	19.61	0	0.0378	0	0.000478	0	1.50	0	7.8623	0	7.7105	0	2308	0	2168	0	626.8	0	0.75	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	122.00	0	14.2810	0	35.0060	0	26.137	0	121.294	0	117.18	0	46.6	0	19.49	0	0.0327	0	0.000488	0	1.52	0	7.8609	0	7.7099	0	2309	0	2169	0	629.5	0	0.75	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	120.00	0	14.3270	0	35.0070	0	26.128	0	119.306	0	116.75	0	46.5	0	19.77	0	0.0358	0	0.000480	0	1.50	0	7.8606	0	7.7103	0	2309	0	2169	0	630.1	0	0.75	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	118.00	0	14.3430	0	35.0030	0	26.121	0	117.318	0	116.67	0	46.5	0	19.85	0	0.0399	0	0.000518	0	1.60	0	7.8615	0	7.7113	0	2308	0	2168	0	628.8	0	0.76	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	116.00	0	14.4190	0	34.9880	0	26.093	0	115.330	0	117.03	0	46.7	0	19.53	0	0.0419	0	0.000508	0	1.57	0	7.8636	0	7.7143	0	2307	0	2166	0	625.4	0	0.75	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	114.00	0	14.5520	0	34.9810	0	26.059	0	113.342	0	117.57	0	47.0	0	19.14	0	0.0460	0	0.000566	0	1.72	0	7.8641	0	7.7166	0	2307	0	2164	0	624.9	0	0.74	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	112.00	0	14.6560	0	34.9790	0	26.035	0	111.354	0	118.13	0	47.3	0	19.20	0	0.0511	0	0.000526	0	1.62	0	7.8650	0	7.7189	0	2306	0	2163	0	623.7	0	0.75	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	110.00	0	14.7290	0	34.9820	0	26.022	0	109.367	0	118.65	0	47.6	0	18.85	0	0.0542	0	0.000674	0	2.00	0	7.8667	0	7.7216	0	2307	0	2162	0	621.1	0	0.74	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	108.00	0	14.7880	0	34.9850	0	26.011	0	107.379	0	119.22	0	47.9	0	18.72	0	0.0532	0	0.000569	0	1.73	0	7.8679	0	7.7235	0	2307	0	2162	0	619.5	0	0.74	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	106.00	0	14.8710	0	34.9900	0	25.997	0	105.391	0	119.61	0	48.1	0	18.58	0	0.0613	0	0.000551	0	1.69	0	7.8690	0	7.7256	0	2307	0	2161	0	618.1	0	0.73	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	104.00	0	15.0250	0	34.9980	0	25.969	0	103.403	0	119.79	0	48.4	0	18.77	0	0.0583	0	0.000626	0	1.88	0	7.8699	0	7.7287	0	2307	0	2160	0	617.0	0	0.73	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	102.00	0	15.2060	0	35.0070	0	25.936	0	101.415	0	120.13	0	48.7	0	18.18	0	0.0644	0	0.000569	0	1.73	0	7.8717	0	7.7330	0	2308	0	2159	0	614.6	0	0.73	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	100.00	0	15.3920	0	35.0140	0	25.900	0	99.427	0	120.67	0	49.1	0	17.95	0	0.0726	0	0.000562	0	1.71	0	7.8738	0	7.7376	0	2308	0	2157	0	611.8	0	0.73	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	98.00	0	15.5840	0	35.0220	0	25.863	0	97.438	0	121.41	0	49.6	0	17.62	0	0.0787	0	0.000599	0	1.81	0	7.8771	0	7.7434	0	2308	0	2155	0	607.0	0	0.72	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	96.00	0	15.7300	0	35.0290	0	25.836	0	95.450	0	122.29	0	50.1	0	17.22	0	0.0838	0	0.000557	0	1.70	0	7.8789	0	7.7473	0	2309	0	2153	0	604.5	0	0.71	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	94.00	0	15.9060	0	35.0390	0	25.803	0	93.462	0	122.93	0	50.5	0	-1e10	1	0.0899	0	0.000625	0	1.88	0	7.8809	0	7.7518	0	2309	0	2154	0	602.4	0	0.71	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	92.00	0	16.1410	0	35.0540	0	25.761	0	91.474	0	123.31	0	50.9	0	16.75	0	0.0920	0	0.000803	0	2.34	0	7.8826	0	7.7567	0	2310	0	2151	0	599.7	0	0.71	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	90.00	0	16.3120	0	35.0780	0	25.740	0	89.486	0	123.77	0	51.3	0	-1e10	1	0.1002	0	0.000642	0	1.92	0	7.8850	0	7.7615	0	2311	0	2152	0	597.2	0	0.71	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	88.00	0	16.5140	0	35.0870	0	25.700	0	87.498	0	124.34	0	51.7	0	-1e10	1	0.1053	0	0.000615	0	1.85	0	7.8875	0	7.7668	0	2312	0	2150	0	593.6	0	0.71	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	86.00	0	16.9110	0	35.1320	0	25.641	0	85.510	0	124.37	0	52.1	0	15.91	0	0.1216	0	0.000720	0	2.13	0	7.8891	0	7.7739	0	2314	0	2147	0	591.7	0	0.69	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	84.00	0	17.3900	0	35.1490	0	25.540	0	83.522	0	124.54	0	52.7	0	-1e10	1	0.1502	0	0.000761	0	2.23	0	7.8914	0	7.7832	0	2315	0	2145	0	589.3	0	0.69	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	82.00	0	17.6450	0	35.1540	0	25.482	0	81.533	0	125.42	0	53.3	0	14.95	0	0.1707	0	0.000814	0	2.37	0	7.8953	0	7.7905	0	2315	0	2140	0	583.0	0	0.67	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	80.00	0	17.6800	0	35.1160	0	25.444	0	79.545	0	126.94	0	54.0	0	-1e10	1	0.1758	0	0.000801	0	2.34	0	7.8989	0	7.7946	0	2312	0	2138	0	577.8	0	0.67	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	78.00	0	17.6650	0	35.0690	0	25.411	0	77.557	0	128.07	0	54.4	0	-1e10	1	0.1901	0	0.000744	0	2.19	0	7.9000	0	7.7953	0	2309	0	2135	0	575.7	0	0.67	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	75.80	0	17.7400	0	34.9440	0	25.297	0	75.370	0	127.91	0	54.4	0	14.25	0	0.2320	0	0.000646	0	1.93	0	7.8917	0	7.7882	0	2301	0	2129	0	586.4	0	0.68	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	74.10	0	18.1360	0	34.8740	0	25.146	0	73.680	0	124.23	0	53.2	0	-1e10	1	0.3148	0	0.000679	0	2.02	0	7.8789	0	7.7814	0	2296	0	2129	0	606.3	0	0.66	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	72.00	0	18.4740	0	34.8670	0	25.057	0	71.592	0	123.28	0	53.1	0	14.17	0	0.3506	0	0.000715	0	2.11	0	7.8763	0	7.7837	0	2295	0	2126	0	610.0	0	0.67	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	69.70	0	19.2070	0	34.8780	0	24.879	0	69.305	0	125.77	0	54.9	0	-1e10	1	0.4057	0	0.000750	0	2.20	0	7.8786	0	7.7965	0	2295	0	2122	0	607.6	0	0.65	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	68.10	0	19.8050	0	34.9110	0	24.750	0	67.715	0	130.93	0	57.8	0	-1e10	1	0.4374	0	0.000740	0	2.18	0	7.8877	0	7.8142	0	2297	0	2116	0	594.0	0	0.65	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	65.90	0	20.1690	0	34.9640	0	24.694	0	65.527	0	136.26	0	60.6	0	12.11	0	0.4476	0	0.001024	0	2.91	0	7.8987	0	7.8301	0	2300	0	2110	0	577.5	0	0.64	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	64.20	0	21.0920	0	35.1010	0	24.550	0	63.837	0	145.20	0	65.7	0	-1e10	1	0.4916	0	0.000876	0	2.53	0	7.9123	0	7.8571	0	2309	0	2106	0	559.3	0	0.63	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	62.00	0	21.6840	0	35.1530	0	24.427	0	61.650	0	153.75	0	70.3	0	10.74	0	0.5202	0	0.000869	0	2.51	0	7.9217	0	7.8749	0	2312	0	2098	0	545.8	0	0.61	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	60.00	0	21.8930	0	35.1480	0	24.365	0	59.662	0	157.37	0	72.2	0	-1e10	1	0.5447	0	0.000901	0	2.60	0	7.9238	0	7.8801	0	2312	0	2097	0	543.1	0	0.61	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	58.00	0	22.0620	0	35.1390	0	24.311	0	57.673	0	161.22	0	74.2	0	-1e10	1	0.5836	0	0.000992	0	2.83	0	7.9258	0	7.8845	0	2311	0	2094	0	540.2	0	0.61	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	56.00	0	22.1630	0	35.1310	0	24.276	0	55.685	0	163.57	0	75.4	0	9.46	0	0.6081	0	0.001012	0	2.88	0	7.9281	0	7.8881	0	2311	0	2091	0	536.6	0	0.59	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	54.00	0	22.2370	0	35.1080	0	24.238	0	53.696	0	165.41	0	76.4	0	-1e10	1	0.6337	0	0.001024	0	2.92	0	7.9285	0	7.8897	0	2310	0	2090	0	536.2	0	0.60	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	52.00	0	22.2810	0	35.0930	0	24.214	0	51.708	0	166.98	0	77.1	0	9.03	0	0.6633	0	0.000952	0	2.73	0	7.9291	0	7.8908	0	2309	0	2088	0	535.0	0	0.60	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	50.00	0	22.3270	0	35.0770	0	24.189	0	49.719	0	168.33	0	77.8	0	-1e10	1	0.6868	0	0.001027	0	2.92	0	7.9302	0	7.8925	0	2308	0	2088	0	533.7	0	0.59	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	48.00	0	22.3620	0	35.0610	0	24.166	0	47.731	0	169.44	0	78.4	0	-1e10	1	0.7123	0	0.001014	0	2.89	0	7.9309	0	7.8936	0	2307	0	2086	0	532.6	0	0.60	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	46.00	0	22.4160	0	35.0330	0	24.130	0	45.742	0	170.67	0	79.0	0	8.79	0	0.7379	0	0.001075	0	3.05	0	7.9310	0	7.8944	0	2305	0	2083	0	532.0	0	0.59	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	44.00	0	22.4600	0	35.0150	0	24.104	0	43.754	0	172.01	0	79.7	0	-1e10	1	0.7614	0	0.001107	0	3.13	0	7.9316	0	7.8956	0	2304	0	2083	0	531.4	0	0.60	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	42.00	0	22.4900	0	35.0050	0	24.087	0	41.765	0	172.72	0	80.0	0	8.87	0	0.7553	0	0.000985	0	2.81	0	7.9315	0	7.8959	0	2304	0	2081	0	531.1	0	0.58	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	40.00	0	22.5380	0	34.9920	0	24.064	0	39.776	0	173.30	0	80.4	0	-1e10	1	0.7461	0	0.000939	0	2.70	0	7.9310	0	7.8960	0	2303	0	2081	0	532.2	0	0.59	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	38.00	0	22.5830	0	34.9820	0	24.043	0	37.788	0	174.07	0	80.8	0	-1e10	1	0.7512	0	0.001330	0	3.71	0	7.9314	0	7.8970	0	2302	0	2080	0	531.6	0	0.59	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	36.00	0	22.5980	0	34.9800	0	24.037	0	35.799	0	174.52	0	81.0	0	8.89	0	0.7542	0	0.000975	0	2.79	0	7.9317	0	7.8975	0	2302	0	2079	0	530.9	0	0.59	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	34.00	0	22.6860	0	34.9640	0	24.000	0	33.810	0	175.11	0	81.4	0	-1e10	1	0.7502	0	0.000995	0	2.84	0	7.9322	0	7.8992	0	2301	0	2078	0	530.5	0	0.59	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	32.00	0	22.8690	0	34.9370	0	23.927	0	31.822	0	176.55	0	82.3	0	8.81	0	0.7359	0	0.000995	0	2.84	0	7.9327	0	7.9023	0	2299	0	2074	0	529.2	0	0.59	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	30.00	0	22.9970	0	34.9200	0	23.877	0	29.833	0	178.68	0	83.5	0	-1e10	1	0.7246	0	0.000942	0	2.70	0	7.9344	0	7.9058	0	2298	0	2073	0	527.0	0	0.58	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	28.00	0	23.0970	0	34.9070	0	23.838	0	27.844	0	180.52	0	84.5	0	-1e10	1	0.7277	0	0.000995	0	2.84	0	7.9359	0	7.9087	0	2297	0	2070	0	524.7	0	0.59	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	26.00	0	23.1900	0	34.8950	0	23.802	0	25.856	0	181.91	0	85.3	0	8.17	0	0.7113	0	0.000998	0	2.85	0	7.9369	0	7.9111	0	2297	0	2068	0	523.0	0	0.57	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	24.00	0	23.3070	0	34.8790	0	23.756	0	23.867	0	183.48	0	86.2	0	-1e10	1	0.7144	0	0.000998	0	2.85	0	7.9383	0	7.9141	0	2296	0	2066	0	521.2	0	0.57	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	22.00	0	23.3990	0	34.8670	0	23.720	0	21.878	0	184.97	0	87.0	0	8.24	0	0.7083	0	0.000973	0	2.78	0	7.9389	0	7.9160	0	2295	0	2064	0	520.0	0	0.57	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	20.00	0	23.4860	0	34.8560	0	23.686	0	19.889	0	186.23	0	87.7	0	-1e10	1	0.6980	0	0.000968	0	2.77	0	7.9399	0	7.9182	0	2294	0	2063	0	518.9	0	0.56	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	18.00	0	23.5460	0	34.8480	0	23.663	0	17.900	0	187.23	0	88.3	0	-1e10	1	0.6858	0	0.001123	0	3.17	0	7.9403	0	7.9194	0	2294	0	2062	0	518.3	0	0.57	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	16.00	0	23.5820	0	34.8440	0	23.649	0	15.911	0	187.99	0	88.7	0	7.69	0	0.6776	0	0.000978	0	2.80	0	7.9411	0	7.9207	0	2294	0	2060	0	517.0	0	0.57	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	14.00	0	23.6200	0	34.8400	0	23.635	0	13.923	0	188.65	0	89.0	0	-1e10	1	0.6643	0	0.001023	0	2.91	0	7.9419	0	7.9219	0	2293	0	2060	0	516.2	0	0.56	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	12.00	0	23.6610	0	34.8340	0	23.618	0	11.934	0	189.17	0	89.3	0	7.72	0	0.6653	0	0.000975	0	2.79	0	7.9424	0	7.9230	0	2293	0	2058	0	515.2	0	0.57	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	10.00	0	23.7460	0	34.8240	0	23.585	0	9.945	0	190.04	0	89.9	0	-1e10	1	0.6561	0	0.000943	0	2.70	0	7.9430	0	7.9248	0	2292	0	2058	0	514.6	0	0.55	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	8.00	0	23.7900	0	34.8190	0	23.568	0	7.956	0	191.60	0	90.7	0	7.72	0	0.6296	0	0.000980	0	2.80	0	7.9445	0	7.9269	0	2292	0	2056	0	512.2	0	0.56	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	6.00	0	23.8070	0	34.8170	0	23.562	0	5.967	0	192.10	0	90.9	0	-1e10	1	0.6316	0	0.000960	0	2.75	0	7.9447	0	7.9273	0	2292	0	2056	0	512.3	0	0.55	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	4.00	0	23.8400	0	34.8120	0	23.548	0	3.978	0	192.91	0	91.4	0	-1e10	1	0.6224	0	0.000990	0	2.83	0	7.9462	0	7.9292	0	2292	0	2055	0	510.3	0	0.55	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0	2.30	0	23.8460	0	34.8110	0	23.546	0	2.287	0	193.45	0	91.6	0	-1e10	1	0.6193	0	0.001025	0	2.92	0	7.9469	0	7.9299	0	2292	0	2055	0	509.4	0	0.56	1
2903462	42	C	07/10/2024	05:20	253.567	0.301	0	0																																		
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1948.90	0	2.3068	0	34.6430	0	27.672	0	1929.201	0	92.18	8	28.0	8	39.86	0	0.0143	0	0.000261	0	0.93	0	7.7527	0	7.5108	4	2413	4	2346	4	665.7	4	1.13	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1899.70	0	2.3879	0	34.6390	0	27.662	0	1880.716	0	99.75	0	30.4	0	40.09	0	0.0113	0	0.000271	0	0.96	0	7.7499	0	7.5076	0	2412	0	2347	0	674.3	0	1.14	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1848.90	0	2.4390	0	34.6360	0	27.655	0	1830.642	0	98.44	0	30.0	0	40.11	0	0.0133	0	0.000279	0	0.98	0	7.7492	0	7.5057	0	2411	0	2346	0	679.3	0	1.13	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1799.10	0	2.4980	0	34.6320	0	27.647	0	1781.542	0	97.22	0	29.7	0	40.00	0	0.0143	0	0.000279	0	0.98	0	7.7481	0	7.5038	0	2408	0	2344	0	684.6	0	1.12	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1748.80	0	2.5850	0	34.6290	0	27.637	0	1731.938	0	95.59	0	29.3	0	40.46	0	0.0133	0	0.000272	0	0.96	0	7.7439	0	7.4994	0	2406	0	2344	0	695.6	0	1.13	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1698.80	0	2.6456	0	34.6250	0	27.628	0	1682.618	0	94.48	0	29.0	0	40.27	0	0.0102	0	0.000260	0	0.93	0	7.7435	0	7.4980	0	2404	0	2342	0	699.9	0	1.08	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1649.80	0	2.7765	0	34.6190	0	27.612	0	1634.274	0	92.67	0	28.5	0	40.42	0	0.0133	0	0.000323	0	1.09	0	7.7374	0	7.4926	0	2400	0	2340	0	713.9	0	1.12	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1600.10	0	2.8540	0	34.6150	0	27.601	0	1585.228	0	91.06	0	28.1	0	40.33	0	0.0092	0	0.000278	0	0.98	0	7.7357	0	7.4904	0	2398	0	2338	0	720.5	0	1.11	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1548.80	0	2.9294	0	34.6110	0	27.591	0	1534.590	0	90.48	0	27.9	0	40.59	0	0.0153	0	0.000355	0	1.18	0	7.7351	0	7.4890	0	2395	0	2336	0	725.4	0	1.11	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1499.20	0	3.0927	0	34.6030	0	27.570	0	1485.620	0	89.87	0	27.8	0	40.36	0	0.0113	0	0.000298	0	1.03	0	7.7324	0	7.4869	0	2390	0	2332	0	733.6	0	1.08	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1449.50	0	3.2609	0	34.5990	0	27.551	0	1436.539	0	86.09	0	26.8	0	40.68	0	0.0174	0	0.000276	0	0.97	0	7.7236	0	7.4795	0	2387	0	2332	0	753.9	0	1.11	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1400.00	0	3.4418	0	34.5920	0	27.528	0	1387.644	0	83.40	0	26.1	0	40.70	0	0.0143	0	0.000299	0	1.03	0	7.7177	0	7.4749	0	2382	0	2329	0	768.6	0	1.09	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1349.40	0	3.5652	0	34.5870	0	27.512	0	1337.651	0	81.69	0	25.6	0	40.89	0	0.0123	0	0.000312	0	1.06	0	7.7154	0	7.4727	0	2379	0	2326	0	776.9	0	1.07	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1298.90	0	3.6947	0	34.5820	0	27.495	0	1287.745	0	82.22	0	25.8	0	40.56	0	0.0153	0	0.000280	0	0.98	0	7.7162	0	7.4732	0	2375	0	2322	0	779.3	0	1.10	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1249.60	0	3.7909	0	34.5790	0	27.482	0	1239.013	0	80.57	0	25.4	0	40.79	0	0.0143	0	0.000282	0	0.99	0	7.7131	0	7.4700	0	2373	0	2321	0	789.2	0	1.08	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1199.50	0	3.9553	0	34.5720	0	27.460	0	1189.479	0	80.08	0	25.3	0	40.52	0	0.0164	0	0.000323	0	1.09	0	7.7126	0	7.4698	0	2367	0	2316	0	793.9	0	1.06	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1150.00	0	4.1066	0	34.5690	0	27.442	0	1140.527	0	78.97	0	25.1	0	40.74	0	0.0123	0	0.000353	0	1.17	0	7.7104	0	7.4681	0	2364	0	2313	0	802.3	0	1.06	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1099.20	0	4.3064	0	34.5640	0	27.416	0	1090.277	0	77.83	0	24.8	0	40.43	0	0.0133	0	0.000291	0	1.01	0	7.7061	0	7.4651	0	2359	0	2309	0	814.8	0	1.06	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	1049.70	0	4.4258	0	34.5630	0	27.402	0	1041.302	0	75.51	0	24.2	0	40.55	0	0.0164	0	0.000294	0	1.02	0	7.7012	0	7.4604	0	2357	0	2309	0	829.3	0	1.06	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	999.80	0	4.5732	0	34.5600	0	27.384	0	991.919	0	73.99	0	23.8	0	40.57	0	0.0113	0	0.000286	0	1.00	0	7.6997	0	7.4593	0	2354	0	2306	0	836.3	0	1.04	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	979.60	0	4.6820	0	-1e10	8	27.369	8	971.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	978.00	0	4.7150	0	34.5540	0	27.363	0	970.341	0	73.13	0	23.6	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6999	0	7.4612	0	2348	0	2303	0	838.2	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	976.00	0	4.7310	0	34.5540	0	27.361	0	968.362	0	74.31	0	23.9	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.7029	0	7.4640	0	2348	0	2302	0	832.2	0	1.04	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	974.00	0	4.7670	0	34.5540	0	27.357	0	966.382	0	74.69	0	24.1	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.7013	0	7.4630	0	2347	0	2302	0	835.5	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	972.00	0	4.7920	0	34.5540	0	27.355	0	964.402	0	74.45	0	24.0	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6998	0	7.4618	0	2347	0	2302	0	838.9	0	1.04	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	970.00	0	4.8050	0	34.5550	0	27.354	0	962.422	0	73.84	0	23.8	0	-1e10	1	0.0133	0	0.000350	0	1.16	0	7.6973	0	7.4597	0	2347	0	2303	0	844.4	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	968.00	0	4.8180	0	34.5530	0	27.351	0	960.443	0	73.76	0	23.8	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6990	0	7.4614	0	2346	0	2301	0	840.7	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	966.00	0	4.8290	0	34.5530	0	27.350	0	958.463	0	74.56	0	24.1	0	-1e10	1	0.0113	0	0.000312	0	1.06	0	7.7019	0	7.4640	0	2346	0	2300	0	835.0	0	1.03	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	964.00	0	4.8430	0	34.5520	0	27.347	0	956.483	0	75.19	0	24.3	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.7029	0	7.4650	0	2345	0	2299	0	832.8	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	962.00	0	4.8690	0	34.5520	0	27.344	0	954.503	0	75.35	0	24.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.7022	0	7.4647	0	2344	0	2298	0	834.4	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	960.00	0	4.8890	0	34.5530	0	27.343	0	952.523	0	74.80	0	24.2	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6991	0	7.4621	0	2345	0	2299	0	841.1	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	958.00	0	4.8920	0	34.5530	0	27.342	0	950.543	0	74.19	0	24.0	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6978	0	7.4608	0	2345	0	2300	0	844.1	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	956.00	0	4.8950	0	34.5540	0	27.343	0	948.563	0	73.69	0	23.8	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6971	0	7.4603	0	2345	0	2300	0	845.7	0	1.04	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	954.00	0	4.9050	0	34.5540	0	27.342	0	946.584	0	73.14	0	23.7	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6962	0	7.4595	0	2345	0	2301	0	847.9	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	952.00	0	4.9140	0	34.5550	0	27.341	0	944.604	0	72.42	0	23.4	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6943	0	7.4579	0	2345	0	2301	0	852.2	0	1.03	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	950.00	0	4.9420	0	34.5540	0	27.337	0	942.624	0	71.95	0	23.3	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6933	0	7.4572	0	2344	0	2301	0	854.4	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	948.00	0	4.9760	0	34.5530	0	27.333	0	940.644	0	71.65	0	23.2	0	40.50	0	0.0133	0	0.000295	0	1.02	0	7.6929	0	7.4566	0	2343	0	2296	0	853.8	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	946.00	0	4.9990	0	34.5530	0	27.330	0	938.664	0	71.33	0	23.1	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6918	0	7.4565	0	2343	0	2300	0	857.7	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	944.00	0	5.0140	0	34.5530	0	27.328	0	936.684	0	71.07	0	23.1	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6915	0	7.4564	0	2343	0	2299	0	858.4	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	942.00	0	5.0280	0	34.5530	0	27.327	0	934.704	0	70.94	0	23.0	0	-1e10	1	0.0143	0	0.000475	0	1.49	0	7.6918	0	7.4568	0	2342	0	2299	0	857.9	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	940.00	0	5.0450	0	34.5520	0	27.324	0	932.724	0	70.98	0	23.0	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6929	0	7.4579	0	2342	0	2298	0	855.6	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	938.00	0	5.0490	0	34.5520	0	27.324	0	930.744	0	71.26	0	23.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6938	0	7.4586	0	2341	0	2297	0	854.0	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	936.00	0	5.0580	0	34.5520	0	27.323	0	928.763	0	71.50	0	23.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6939	0	7.4587	0	2341	0	2297	0	854.0	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	934.00	0	5.0690	0	34.5520	0	27.321	0	926.783	0	71.65	0	23.3	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6941	0	7.4590	0	2341	0	2297	0	853.6	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	932.00	0	5.0880	0	34.5520	0	27.319	0	924.803	0	71.61	0	23.3	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6932	0	7.4584	0	2341	0	2297	0	855.7	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	930.00	0	5.1160	0	34.5520	0	27.316	0	922.823	0	71.26	0	23.2	0	-1e10	1	0.0123	0	0.000320	0	1.09	0	7.6914	0	7.4571	0	2340	0	2297	0	859.7	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	928.00	0	5.1370	0	34.5510	0	27.313	0	920.843	0	70.91	0	23.1	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6903	0	7.4563	0	2339	0	2296	0	861.9	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	926.00	0	5.1410	0	34.5510	0	27.312	0	918.863	0	71.04	0	23.1	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6919	0	7.4577	0	2339	0	2296	0	858.7	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	924.00	0	5.1390	0	34.5510	0	27.312	0	916.882	0	71.43	0	23.2	0	-1e10	1	0.0113	0	0.000355	0	1.18	0	7.6941	0	7.4596	0	2339	0	2295	0	854.3	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	922.00	0	5.1420	0	34.5500	0	27.311	0	914.902	0	71.98	0	23.4	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6955	0	7.4608	0	2339	0	2294	0	851.4	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	920.00	0	5.1610	0	34.5490	0	27.308	0	912.922	0	72.69	0	23.7	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	7.6973	0	7.4626	0	2338	0	2293	0	847.6	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	918.00	0	5.1730	0	34.5490	0	27.307	0	910.942	0	73.26	0	23.9	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	7.6974	0	7.4628	0	2338	0	2292	0	847.5	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	916.00	0	5.1830	0	34.5490	0	27.306	0	908.961	0	73.50	0	23.9	0	-1e10	1	0.0102	0	0.000323	0	1.09	0	7.6969	0	7.4623	0	2337	0	2292	0	848.8	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	914.00	0	5.2000	0	34.5490	0	27.304	0	906.981	0	73.58	0	24.0	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6967	0	7.4623	0	2337	0	2292	0	849.4	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	912.00	0	5.2070	0	34.5490	0	27.303	0	905.001	0	73.64	0	24.0	0	-1e10	1	0.0153	0	0.000365	0	1.20	0	7.6968	0	7.4625	0	2337	0	2292	0	849.2	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	910.00	0	5.2150	0	34.5490	0	27.302	0	903.020	0	73.68	0	24.0	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6972	0	7.4628	0	2337	0	2291	0	848.6	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	908.00	0	5.2500	0	34.5480	0	27.297	0	901.040	0	73.49	0	24.0	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.6958	0	7.4619	0	2336	0	2291	0	851.6	0	1.02	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	906.00	0	5.2850	0	34.5480	0	27.293	0	899.060	0	73.16	0	23.9	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6946	0	7.4612	0	2335	0	2290	0	854.3	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	904.00	0	5.3310	0	34.5470	0	27.287	0	897.079	0	72.98	0	23.9	0	-1e10	1	0.0123	0	0.000336	0	1.13	0	7.6947	0	7.4619	0	2334	0	2289	0	853.9	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	902.00	0	5.3510	0	34.5480	0	27.285	0	895.099	0	72.93	0	23.8	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6942	0	7.4616	0	2334	0	2289	0	855.3	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	900.00	0	5.3620	0	34.5480	0	27.284	0	893.119	0	72.87	0	23.8	0	-1e10	1	0.0102	0	0.000293	0	1.02	0	7.6936	0	7.4612	0	2334	0	2289	0	856.7	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	898.00	0	5.3760	0	34.5490	0	27.283	0	891.138	0	72.57	0	23.7	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6927	0	7.4605	0	2334	0	2289	0	859.0	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	896.00	0	5.3950	0	34.5490	0	27.280	0	889.158	0	72.05	0	23.6	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6909	0	7.4590	0	2333	0	2289	0	863.0	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	894.00	0	5.4100	0	34.5490	0	27.279	0	887.177	0	71.60	0	23.4	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6903	0	7.4586	0	2333	0	2289	0	864.5	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	892.00	0	5.4200	0	34.5490	0	27.277	0	885.197	0	71.60	0	23.4	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	7.6917	0	7.4599	0	2333	0	2289	0	861.6	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	890.00	0	5.4300	0	34.5490	0	27.276	0	883.216	0	71.57	0	23.4	0	-1e10	1	0.0102	0	0.000464	0	1.46	0	7.6916	0	7.4599	0	2333	0	2288	0	862.0	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	888.00	0	5.4330	0	34.5490	0	27.276	0	881.236	0	71.55	0	23.4	0	-1e10	1	0.0113	0	0.000321	0	1.09	0	7.6922	0	7.4604	0	2333	0	2288	0	861.0	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	886.00	0	5.4400	0	34.5490	0	27.275	0	879.255	0	71.64	0	23.5	0	-1e10	1	0.0123	0	0.000373	0	1.22	0	7.6917	0	7.4600	0	2333	0	2288	0	862.1	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	884.00	0	5.4470	0	34.5500	0	27.275	0	877.274	0	71.45	0	23.4	0	40.21	0	0.0123	0	0.000291	0	1.01	0	7.6910	0	7.4587	0	2333	0	2285	0	862.8	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	882.00	0	5.4540	0	34.5500	0	27.274	0	875.294	0	71.14	0	23.3	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6896	0	7.4581	0	2333	0	2289	0	867.2	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	880.00	0	5.4580	0	34.5500	0	27.274	0	873.313	0	70.82	0	23.2	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6885	0	7.4571	0	2333	0	2289	0	869.8	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	878.00	0	5.4600	0	34.5500	0	27.273	0	871.333	0	70.49	0	23.1	0	-1e10	1	0.0133	0	0.000391	0	1.27	0	7.6885	0	7.4571	0	2333	0	2289	0	869.8	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	876.00	0	5.4610	0	34.5510	0	27.274	0	869.352	0	70.26	0	23.0	0	-1e10	1	0.0113	0	0.000321	0	1.09	0	7.6881	0	7.4566	0	2333	0	2290	0	871.1	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	874.00	0	5.4660	0	34.5510	0	27.273	0	867.371	0	70.06	0	23.0	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6879	0	7.4565	0	2333	0	2290	0	871.7	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	872.00	0	5.4830	0	34.5510	0	27.271	0	865.391	0	69.54	0	22.8	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6857	0	7.4547	0	2333	0	2290	0	876.5	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	870.00	0	5.5060	0	34.5510	0	27.269	0	863.410	0	69.01	0	22.6	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6853	0	7.4545	0	2332	0	2290	0	877.6	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	868.00	0	5.5180	0	34.5520	0	27.268	0	861.429	0	68.38	0	22.4	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6835	0	7.4530	0	2333	0	2291	0	881.9	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	866.00	0	5.5330	0	34.5520	0	27.266	0	859.448	0	67.73	0	22.2	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6820	0	7.4518	0	2332	0	2291	0	885.4	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	864.00	0	5.5400	0	34.5520	0	27.265	0	857.468	0	67.34	0	22.1	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6822	0	7.4520	0	2332	0	2291	0	885.0	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	862.00	0	5.5410	0	34.5520	0	27.265	0	855.487	0	67.29	0	22.1	0	-1e10	1	0.0133	0	0.001240	0	3.48	0	7.6828	0	7.4525	0	2332	0	2290	0	883.9	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	860.00	0	5.5440	0	34.5520	0	27.265	0	853.506	0	67.33	0	22.1	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6833	0	7.4529	0	2332	0	2290	0	883.2	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	858.00	0	5.5460	0	34.5520	0	27.264	0	851.525	0	67.30	0	22.1	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6831	0	7.4527	0	2332	0	2290	0	883.6	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	856.00	0	5.5480	0	34.5530	0	27.265	0	849.544	0	67.19	0	22.1	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6826	0	7.4522	0	2333	0	2291	0	885.1	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	854.00	0	5.5490	0	34.5530	0	27.265	0	847.563	0	67.08	0	22.0	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.6827	0	7.4522	0	2333	0	2291	0	885.1	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	852.00	0	5.5670	0	34.5530	0	27.263	0	845.583	0	66.74	0	21.9	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6815	0	7.4513	0	2332	0	2291	0	887.9	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	850.00	0	5.5820	0	34.5540	0	27.262	0	843.602	0	66.02	0	21.7	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6788	0	7.4490	0	2332	0	2292	0	894.0	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	848.00	0	5.5820	0	34.5540	0	27.262	0	841.621	0	65.61	0	21.6	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6788	0	7.4490	0	2333	0	2292	0	894.3	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	846.00	0	5.5890	0	34.5530	0	27.260	0	839.640	0	65.58	0	21.6	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6797	0	7.4497	0	2332	0	2291	0	892.5	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	844.00	0	5.5910	0	34.5530	0	27.260	0	837.659	0	65.70	0	21.6	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6810	0	7.4509	0	2332	0	2291	0	889.7	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	842.00	0	5.5930	0	34.5530	0	27.259	0	835.678	0	65.87	0	21.7	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6809	0	7.4507	0	2332	0	2291	0	890.3	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	840.00	0	5.5990	0	34.5530	0	27.259	0	833.697	0	65.96	0	21.7	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6808	0	7.4506	0	2332	0	2290	0	890.6	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	838.00	0	5.6140	0	34.5530	0	27.257	0	831.716	0	65.99	0	21.7	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6805	0	7.4505	0	2331	0	2290	0	891.3	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	836.00	0	5.6250	0	34.5530	0	27.255	0	829.735	0	65.96	0	21.7	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6804	0	7.4505	0	2331	0	2290	0	891.7	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	834.00	0	5.6280	0	34.5530	0	27.255	0	827.754	0	65.85	0	21.7	0	-1e10	1	0.0102	0	0.000314	0	1.07	0	7.6801	0	7.4502	0	2331	0	2290	0	892.6	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	832.00	0	5.6300	0	34.5530	0	27.255	0	825.773	0	65.69	0	21.6	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.6798	0	7.4498	0	2331	0	2290	0	893.5	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	830.10	0	5.6510	0	34.5530	0	27.252	0	823.891	0	65.52	0	21.6	0	-1e10	1	0.0092	0	0.000309	0	1.06	0	7.6791	0	7.4495	0	2331	0	2290	0	895.1	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	828.00	0	5.6930	0	34.5510	0	27.245	0	821.810	0	65.74	0	21.7	0	40.42	0	0.0143	0	0.000339	0	1.13	0	7.6807	0	7.4507	0	2329	0	2284	0	890.0	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	826.00	0	5.7090	0	34.5520	0	27.244	0	819.829	0	65.72	0	21.7	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6791	0	7.4500	0	2329	0	2288	0	895.3	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	824.00	0	5.7120	0	34.5530	0	27.245	0	817.848	0	65.48	0	21.6	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6788	0	7.4497	0	2329	0	2289	0	896.4	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	822.00	0	5.7300	0	34.5520	0	27.242	0	815.867	0	65.31	0	21.5	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.6788	0	7.4499	0	2329	0	2288	0	896.2	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	820.00	0	5.7580	0	34.5500	0	27.237	0	813.886	0	66.01	0	21.8	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6828	0	7.4538	0	2327	0	2285	0	887.3	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	818.00	0	5.7850	0	34.5500	0	27.233	0	811.905	0	67.13	0	22.2	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6850	0	7.4560	0	2327	0	2284	0	882.6	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	816.00	0	5.7940	0	34.5510	0	27.233	0	809.923	0	67.53	0	22.3	0	-1e10	1	0.0123	0	0.000316	0	1.08	0	7.6837	0	7.4549	0	2327	0	2284	0	885.8	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	814.00	0	5.8090	0	34.5500	0	27.230	0	807.942	0	67.79	0	22.4	0	-1e10	1	0.0123	0	0.000484	0	1.51	0	7.6843	0	7.4555	0	2326	0	2283	0	884.5	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	812.00	0	5.8650	0	34.5480	0	27.222	0	805.961	0	69.07	0	22.9	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6896	0	7.4609	0	2324	0	2279	0	872.8	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	810.00	0	5.9220	0	34.5490	0	27.215	0	803.980	0	69.39	0	23.0	0	-1e10	1	0.0113	0	0.000297	0	1.02	0	7.6861	0	7.4584	0	2323	0	2279	0	880.6	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	808.00	0	5.9740	0	34.5510	0	27.210	0	801.998	0	68.02	0	22.6	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6796	0	7.4533	0	2323	0	2281	0	895.0	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	806.00	0	6.0160	0	34.5520	0	27.206	0	800.017	0	66.76	0	22.2	0	-1e10	1	0.0102	0	0.000314	0	1.07	0	7.6774	0	7.4517	0	2323	0	2281	0	900.2	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	804.00	0	6.0530	0	34.5540	0	27.203	0	798.036	0	65.46	0	21.8	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6742	0	7.4494	0	2323	0	2282	0	907.6	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	802.00	0	6.0600	0	34.5550	0	27.203	0	796.054	0	64.26	0	21.4	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6729	0	7.4482	0	2323	0	2283	0	910.9	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	800.00	0	6.0660	0	34.5560	0	27.203	0	794.073	0	63.46	0	21.1	0	39.82	0	0.0133	0	0.000412	0	1.32	0	7.6724	0	7.4471	0	2324	0	2280	0	911.1	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	798.00	0	6.0770	0	34.5560	0	27.201	0	792.092	0	62.90	0	20.9	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6710	0	7.4466	0	2323	0	2284	0	915.7	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	796.00	0	6.0980	0	34.5570	0	27.199	0	790.110	0	62.17	0	20.7	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6686	0	7.4446	0	2323	0	2284	0	921.5	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	794.00	0	6.1100	0	34.5580	0	27.199	0	788.129	0	61.14	0	20.3	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6665	0	7.4428	0	2324	0	2285	0	926.7	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	792.00	0	6.1200	0	34.5580	0	27.197	0	786.147	0	60.23	0	20.1	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6651	0	7.4416	0	2323	0	2285	0	930.0	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	790.00	0	6.1240	0	34.5590	0	27.198	0	784.166	0	59.60	0	19.8	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6638	0	7.4405	0	2324	0	2286	0	933.2	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	788.00	0	6.1320	0	34.5590	0	27.197	0	782.184	0	59.13	0	19.7	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6633	0	7.4400	0	2324	0	2286	0	934.6	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	786.00	0	6.1410	0	34.5590	0	27.195	0	780.203	0	58.68	0	19.5	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6627	0	7.4395	0	2324	0	2286	0	936.4	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	784.00	0	6.1570	0	34.5600	0	27.194	0	778.221	0	58.16	0	19.4	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6615	0	7.4386	0	2324	0	2287	0	939.4	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	782.00	0	6.1620	0	34.5600	0	27.194	0	776.240	0	57.68	0	19.2	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6607	0	7.4379	0	2324	0	2287	0	941.4	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	780.00	0	6.1690	0	34.5610	0	27.193	0	774.258	0	57.31	0	19.1	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6604	0	7.4376	0	2324	0	2287	0	942.5	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	778.00	0	6.1720	0	34.5610	0	27.193	0	772.277	0	57.05	0	19.0	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6605	0	7.4377	0	2324	0	2287	0	942.3	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	776.00	0	6.1760	0	34.5610	0	27.192	0	770.295	0	56.83	0	18.9	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6599	0	7.4371	0	2324	0	2287	0	944.1	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	774.00	0	6.1810	0	34.5610	0	27.192	0	768.313	0	56.67	0	18.9	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6595	0	7.4367	0	2324	0	2287	0	945.1	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	772.00	0	6.1860	0	34.5610	0	27.191	0	766.332	0	56.57	0	18.9	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6598	0	7.4370	0	2324	0	2287	0	944.6	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	770.00	0	6.1910	0	34.5610	0	27.190	0	764.350	0	56.41	0	18.8	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6596	0	7.4368	0	2324	0	2287	0	945.3	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	768.00	0	6.2030	0	34.5610	0	27.189	0	762.368	0	56.28	0	18.8	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6593	0	7.4366	0	2323	0	2287	0	946.2	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	766.00	0	6.2080	0	34.5610	0	27.188	0	760.387	0	56.45	0	18.8	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6607	0	7.4379	0	2323	0	2286	0	943.2	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	764.00	0	6.2160	0	34.5610	0	27.187	0	758.405	0	56.63	0	18.9	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6608	0	7.4380	0	2323	0	2286	0	943.0	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	762.00	0	6.2370	0	34.5610	0	27.184	0	756.423	0	56.41	0	18.8	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6599	0	7.4373	0	2323	0	2286	0	945.5	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	760.00	0	6.2440	0	34.5610	0	27.184	0	754.442	0	56.37	0	18.8	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6600	0	7.4375	0	2323	0	2286	0	945.4	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	758.00	0	6.2460	0	34.5610	0	27.183	0	752.460	0	56.47	0	18.9	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6611	0	7.4384	0	2323	0	2285	0	943.1	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	756.00	0	6.2500	0	34.5620	0	27.184	0	750.478	0	56.53	0	18.9	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6609	0	7.4383	0	2323	0	2286	0	943.7	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	754.00	0	6.2530	0	34.5620	0	27.183	0	748.496	0	56.52	0	18.9	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6608	0	7.4381	0	2323	0	2286	0	944.3	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	752.00	0	6.2550	0	34.5620	0	27.183	0	746.514	0	56.58	0	18.9	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6610	0	7.4382	0	2323	0	2286	0	944.0	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	750.00	0	6.2560	0	34.5620	0	27.183	0	744.533	0	56.66	0	18.9	0	40.38	0	0.0164	0	0.000302	0	1.04	0	7.6611	0	7.4376	0	2323	0	2282	0	942.4	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	748.00	0	6.2600	0	34.5620	0	27.182	0	742.551	0	56.62	0	18.9	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6606	0	7.4378	0	2322	0	2286	0	945.4	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	746.00	0	6.2640	0	34.5620	0	27.182	0	740.569	0	56.41	0	18.8	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6600	0	7.4372	0	2322	0	2286	0	946.9	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	744.00	0	6.2670	0	34.5620	0	27.181	0	738.587	0	56.16	0	18.8	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6592	0	7.4365	0	2322	0	2286	0	948.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	742.00	0	6.2810	0	34.5630	0	27.180	0	736.605	0	55.93	0	18.7	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6590	0	7.4364	0	2322	0	2286	0	949.7	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	740.00	0	6.3150	0	34.5630	0	27.176	0	734.623	0	55.46	0	18.5	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6572	0	7.4351	0	2322	0	2286	0	954.2	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	738.00	0	6.3550	0	34.5630	0	27.171	0	732.641	0	54.99	0	18.4	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6566	0	7.4351	0	2321	0	2285	0	955.7	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	736.00	0	6.3740	0	34.5630	0	27.168	0	730.659	0	55.02	0	18.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6576	0	7.4361	0	2321	0	2285	0	953.6	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	734.00	0	6.3860	0	34.5640	0	27.167	0	728.677	0	55.12	0	18.5	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6577	0	7.4363	0	2321	0	2285	0	953.5	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	732.00	0	6.4080	0	34.5640	0	27.164	0	726.695	0	54.95	0	18.4	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6560	0	7.4350	0	2321	0	2285	0	957.7	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	730.00	0	6.4250	0	34.5650	0	27.163	0	724.713	0	54.53	0	18.3	0	-1e10	1	0.0143	0	0.000328	0	1.10	0	7.6550	0	7.4342	0	2321	0	2285	0	960.4	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	728.00	0	6.4400	0	34.5650	0	27.161	0	722.731	0	54.06	0	18.1	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6542	0	7.4336	0	2320	0	2285	0	962.5	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	726.00	0	6.4430	0	34.5650	0	27.161	0	720.749	0	53.92	0	18.1	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6553	0	7.4346	0	2320	0	2285	0	960.1	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	724.00	0	6.4570	0	34.5650	0	27.159	0	718.767	0	54.03	0	18.1	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6563	0	7.4356	0	2320	0	2284	0	958.0	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	722.00	0	6.4670	0	34.5660	0	27.158	0	716.785	0	53.89	0	18.1	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6548	0	7.4343	0	2320	0	2284	0	961.7	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	720.00	0	6.4830	0	34.5660	0	27.156	0	714.803	0	53.51	0	18.0	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6537	0	7.4334	0	2320	0	2285	0	964.6	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	718.00	0	6.4930	0	34.5670	0	27.155	0	712.820	0	53.11	0	17.8	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6532	0	7.4331	0	2320	0	2285	0	966.0	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	716.00	0	6.5030	0	34.5670	0	27.154	0	710.838	0	52.79	0	17.7	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6523	0	7.4323	0	2320	0	2285	0	968.3	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	714.00	0	6.5200	0	34.5670	0	27.152	0	708.856	0	52.55	0	17.7	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6518	0	7.4320	0	2320	0	2285	0	969.8	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	712.00	0	6.5270	0	34.5670	0	27.151	0	706.874	0	52.56	0	17.7	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6524	0	7.4326	0	2319	0	2284	0	968.5	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	710.00	0	6.5280	0	34.5680	0	27.152	0	704.892	0	52.64	0	17.7	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6531	0	7.4332	0	2320	0	2284	0	967.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	708.00	0	6.5290	0	34.5680	0	27.151	0	702.909	0	52.70	0	17.7	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.6537	0	7.4336	0	2320	0	2284	0	966.1	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	706.00	0	6.5290	0	34.5680	0	27.151	0	700.927	0	52.74	0	17.7	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6536	0	7.4334	0	2320	0	2284	0	966.5	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	704.00	0	6.5290	0	34.5680	0	27.151	0	698.945	0	52.76	0	17.7	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6538	0	7.4336	0	2320	0	2284	0	966.1	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	702.00	0	6.5290	0	34.5680	0	27.151	0	696.963	0	52.80	0	17.7	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6538	0	7.4334	0	2320	0	2284	0	966.4	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	700.00	0	6.5280	0	34.5680	0	27.151	0	694.980	0	52.82	0	17.8	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6539	0	7.4335	0	2319	0	2284	0	966.3	0	1.01	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	698.00	0	6.5280	0	34.5680	0	27.151	0	692.998	0	52.84	0	17.8	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6536	0	7.4332	0	2319	0	2284	0	967.2	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	696.00	0	6.5280	0	34.5680	0	27.151	0	691.016	0	52.85	0	17.8	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6539	0	7.4333	0	2319	0	2284	0	966.7	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	694.00	0	6.5280	0	34.5680	0	27.151	0	689.033	0	52.91	0	17.8	0	-1e10	1	0.0133	0	0.000405	0	1.31	0	7.6540	0	7.4333	0	2319	0	2284	0	966.7	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	692.00	0	6.5280	0	34.5680	0	27.151	0	687.051	0	52.97	0	17.8	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6549	0	7.4341	0	2319	0	2284	0	964.8	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	690.00	0	6.5270	0	34.5680	0	27.151	0	685.068	0	52.98	0	17.8	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6550	0	7.4341	0	2319	0	2284	0	964.8	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	688.00	0	6.5280	0	34.5680	0	27.151	0	683.086	0	53.03	0	17.8	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6550	0	7.4340	0	2319	0	2284	0	965.0	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	686.00	0	6.5320	0	34.5680	0	27.151	0	681.104	0	53.14	0	17.9	0	40.17	0	0.0153	0	0.000328	0	1.11	0	7.6552	0	7.4335	0	2319	0	2280	0	963.3	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	684.00	0	6.5610	0	34.5670	0	27.146	0	679.121	0	53.45	0	18.0	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6558	0	7.4351	0	2319	0	2283	0	963.3	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	682.00	0	6.6170	0	34.5660	0	27.138	0	677.139	0	54.11	0	18.2	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6587	0	7.4383	0	2318	0	2281	0	956.8	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	680.00	0	6.6660	0	34.5670	0	27.132	0	675.156	0	54.99	0	18.5	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6606	0	7.4405	0	2317	0	2279	0	952.5	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	678.00	0	6.7080	0	34.5690	0	27.128	0	673.174	0	54.36	0	18.3	0	-1e10	1	0.0133	0	0.000481	0	1.50	0	7.6557	0	7.4366	0	2317	0	2280	0	964.4	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	676.00	0	6.7570	0	34.5720	0	27.124	0	671.191	0	52.77	0	17.8	0	-1e10	1	0.0153	0	0.000408	0	1.31	0	7.6492	0	7.4314	0	2317	0	2282	0	980.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	674.00	0	6.8270	0	34.5740	0	27.116	0	669.208	0	50.82	0	17.2	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6445	0	7.4280	0	2316	0	2283	0	991.8	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	672.00	0	6.8360	0	34.5760	0	27.116	0	667.226	0	49.33	0	16.7	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6432	0	7.4269	0	2316	0	2283	0	995.4	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	670.00	0	6.8420	0	34.5760	0	27.115	0	665.243	0	48.54	0	16.4	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6434	0	7.4271	0	2316	0	2283	0	995.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	668.00	0	6.8820	0	34.5760	0	27.110	0	663.261	0	48.62	0	16.5	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6455	0	7.4293	0	2316	0	2282	0	990.4	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	666.00	0	6.9050	0	34.5770	0	27.108	0	661.278	0	48.47	0	16.4	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6444	0	7.4285	0	2316	0	2282	0	993.4	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	664.00	0	6.9130	0	34.5780	0	27.107	0	659.295	0	48.11	0	16.3	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6431	0	7.4275	0	2316	0	2282	0	996.6	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	662.00	0	6.9190	0	34.5790	0	27.107	0	657.313	0	47.69	0	16.2	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6424	0	7.4268	0	2316	0	2283	0	998.7	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	660.00	0	6.9200	0	34.5790	0	27.107	0	655.330	0	47.36	0	16.1	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6424	0	7.4268	0	2316	0	2283	0	998.9	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	658.00	0	6.9200	0	34.5790	0	27.107	0	653.347	0	47.17	0	16.0	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6422	0	7.4265	0	2316	0	2283	0	999.7	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	656.00	0	6.9210	0	34.5790	0	27.107	0	651.365	0	47.01	0	15.9	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6420	0	7.4262	0	2316	0	2283	0	1000.5	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	654.00	0	6.9230	0	34.5790	0	27.107	0	649.382	0	46.94	0	15.9	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6418	0	7.4260	0	2316	0	2283	0	1001.1	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	652.00	0	6.9250	0	34.5800	0	27.107	0	647.399	0	46.87	0	15.9	0	-1e10	1	0.0153	0	0.000566	0	1.73	0	7.6419	0	7.4260	0	2316	0	2283	0	1001.2	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	650.00	0	6.9290	0	34.5800	0	27.106	0	645.416	0	46.78	0	15.9	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6419	0	7.4260	0	2316	0	2283	0	1001.4	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	648.00	0	6.9340	0	34.5800	0	27.106	0	643.433	0	46.71	0	15.8	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6419	0	7.4260	0	2316	0	2283	0	1001.6	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	646.00	0	6.9390	0	34.5800	0	27.105	0	641.451	0	46.62	0	15.8	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6416	0	7.4258	0	2316	0	2283	0	1002.5	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	644.00	0	6.9480	0	34.5800	0	27.104	0	639.468	0	46.52	0	15.8	0	-1e10	1	0.0153	0	0.000501	0	1.56	0	7.6413	0	7.4256	0	2316	0	2283	0	1003.4	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	642.00	0	6.9580	0	34.5800	0	27.102	0	637.485	0	46.38	0	15.7	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6410	0	7.4253	0	2316	0	2283	0	1004.5	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	640.00	0	6.9810	0	34.5810	0	27.100	0	635.502	0	46.15	0	15.7	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6402	0	7.4249	0	2316	0	2283	0	1006.6	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	638.00	0	7.0000	0	34.5810	0	27.097	0	633.519	0	45.88	0	15.6	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6396	0	7.4244	0	2315	0	2283	0	1008.6	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	636.00	0	7.0150	0	34.5820	0	27.096	0	631.536	0	45.63	0	15.5	0	-1e10	1	0.0174	0	0.000411	0	1.32	0	7.6391	0	7.4241	0	2315	0	2283	0	1010.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	634.00	0	7.0300	0	34.5820	0	27.094	0	629.553	0	45.54	0	15.5	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6393	0	7.4244	0	2315	0	2283	0	1009.8	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	632.00	0	7.0340	0	34.5820	0	27.093	0	627.570	0	45.42	0	15.4	0	40.23	0	0.0153	0	0.000314	0	1.07	0	7.6390	0	7.4235	0	2315	0	2280	0	1009.3	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	630.00	0	7.0400	0	34.5830	0	27.093	0	625.587	0	45.36	0	15.4	0	-1e10	1	0.0153	0	0.000374	0	1.22	0	7.6393	0	7.4244	0	2315	0	2283	0	1010.4	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	628.00	0	7.1290	0	34.5830	0	27.081	0	623.604	0	45.13	0	15.4	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6378	0	7.4242	0	2315	0	2282	0	1014.4	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	626.00	0	7.1800	0	34.5860	0	27.076	0	621.621	0	44.30	0	15.1	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6349	0	7.4221	0	2314	0	2283	0	1022.2	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	624.00	0	7.2010	0	34.5870	0	27.074	0	619.638	0	43.54	0	14.9	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6337	0	7.4212	0	2314	0	2283	0	1025.5	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	622.00	0	7.2140	0	34.5870	0	27.072	0	617.655	0	43.39	0	14.8	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6357	0	7.4231	0	2314	0	2282	0	1020.6	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	620.00	0	7.2200	0	34.5870	0	27.071	0	615.672	0	43.97	0	15.0	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6388	0	7.4259	0	2314	0	2281	0	1013.2	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	618.00	0	7.2230	0	34.5870	0	27.071	0	613.689	0	44.71	0	15.3	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6412	0	7.4280	0	2314	0	2281	0	1007.6	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	616.00	0	7.2250	0	34.5860	0	27.070	0	611.706	0	45.48	0	15.5	0	-1e10	1	0.0143	0	0.000407	0	1.31	0	7.6424	0	7.4290	0	2314	0	2280	0	1004.8	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	614.00	0	7.2250	0	34.5860	0	27.070	0	609.723	0	46.21	0	15.8	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.6436	0	7.4300	0	2314	0	2280	0	1002.2	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	612.00	0	7.2290	0	34.5860	0	27.069	0	607.740	0	46.60	0	15.9	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6442	0	7.4306	0	2314	0	2280	0	1000.9	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	610.00	0	7.2390	0	34.5870	0	27.069	0	605.756	0	46.56	0	15.9	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6437	0	7.4302	0	2314	0	2280	0	1002.4	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	608.00	0	7.2560	0	34.5880	0	27.067	0	603.773	0	46.11	0	15.8	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6413	0	7.4282	0	2314	0	2280	0	1008.4	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	606.00	0	7.2890	0	34.5890	0	27.063	0	601.790	0	45.12	0	15.4	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6381	0	7.4256	0	2314	0	2281	0	1016.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	604.00	0	7.2950	0	34.5880	0	27.062	0	599.807	0	45.46	0	15.5	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.6442	0	7.4311	0	2314	0	2279	0	1002.2	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	602.00	0	7.3030	0	34.5870	0	27.060	0	597.824	0	47.23	0	16.2	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6504	0	7.4367	0	2314	0	2277	0	987.2	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	600.00	0	7.3130	0	34.5870	0	27.058	0	595.840	0	48.83	0	16.7	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6526	0	7.4387	0	2313	0	2276	0	982.1	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	598.00	0	7.3430	0	34.5880	0	27.055	0	593.857	0	49.37	0	16.9	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.6516	0	7.4382	0	2313	0	2276	0	984.7	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	596.00	0	7.3900	0	34.5900	0	27.050	0	591.874	0	49.17	0	16.9	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6492	0	7.4365	0	2313	0	2276	0	990.9	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	594.00	0	7.4260	0	34.5920	0	27.046	0	589.890	0	48.18	0	16.5	0	-1e10	1	0.0153	0	0.000339	0	1.14	0	7.6444	0	7.4327	0	2313	0	2277	0	1002.7	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	592.00	0	7.4560	0	34.5940	0	27.043	0	587.907	0	46.09	0	15.8	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6390	0	7.4280	0	2313	0	2279	0	1016.6	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	590.00	0	7.4760	0	34.5960	0	27.042	0	585.924	0	43.94	0	15.1	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6350	0	7.4246	0	2313	0	2280	0	1026.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	588.00	0	7.4850	0	34.5980	0	27.042	0	583.940	0	42.26	0	14.5	0	-1e10	1	0.0174	0	0.000417	0	1.34	0	7.6318	0	7.4219	0	2313	0	2281	0	1035.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	586.00	0	7.4860	0	34.5980	0	27.042	0	581.957	0	41.28	0	14.2	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6318	0	7.4217	0	2313	0	2281	0	1035.6	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	584.00	0	7.4910	0	34.5980	0	27.041	0	579.974	0	40.56	0	13.9	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6307	0	7.4208	0	2313	0	2281	0	1038.4	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	582.00	0	7.5080	0	34.5990	0	27.040	0	577.990	0	39.86	0	13.7	0	39.76	0	0.0164	0	0.000317	0	1.08	0	7.6296	0	7.4193	0	2313	0	2278	0	1040.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	580.00	0	7.5400	0	34.6000	0	27.036	0	576.007	0	39.10	0	13.5	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6269	0	7.4179	0	2312	0	2282	0	1048.8	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	578.10	0	7.5800	0	34.6020	0	27.032	0	574.122	0	37.57	0	12.9	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.6216	0	7.4135	0	2312	0	2283	0	1062.8	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	576.10	0	7.6010	0	34.6020	0	27.029	0	572.139	0	36.86	0	12.7	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6232	0	7.4151	0	2312	0	2283	0	1059.2	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	574.10	0	7.6260	0	34.6030	0	27.026	0	570.155	0	37.24	0	12.8	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6265	0	7.4183	0	2312	0	2282	0	1050.9	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	572.00	0	7.6580	0	34.6040	0	27.022	0	568.073	0	37.23	0	12.8	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.6253	0	7.4176	0	2312	0	2282	0	1054.3	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	570.00	0	7.6620	0	34.6050	0	27.022	0	566.089	0	37.32	0	12.9	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6260	0	7.4182	0	2312	0	2281	0	1052.7	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	568.00	0	7.6640	0	34.6050	0	27.022	0	564.106	0	37.58	0	13.0	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6264	0	7.4185	0	2312	0	2281	0	1051.8	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	566.00	0	7.6660	0	34.6040	0	27.021	0	562.122	0	38.99	0	13.4	0	-1e10	1	0.0143	0	0.000370	0	1.21	0	7.6331	0	7.4245	0	2312	0	2279	0	1035.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	564.00	0	7.6770	0	34.6030	0	27.018	0	560.138	0	40.73	0	14.1	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6385	0	7.4294	0	2311	0	2277	0	1021.8	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	562.00	0	7.7270	0	34.6050	0	27.013	0	558.155	0	41.77	0	14.4	0	-1e10	1	0.0153	0	0.000442	0	1.40	0	7.6378	0	7.4294	0	2311	0	2277	0	1023.6	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	560.00	0	7.7550	0	34.6070	0	27.010	0	556.171	0	41.41	0	14.3	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6334	0	7.4257	0	2311	0	2278	0	1035.0	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	558.00	0	7.7990	0	34.6100	0	27.006	0	554.187	0	40.33	0	14.0	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6286	0	7.4219	0	2310	0	2279	0	1047.6	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	556.00	0	7.8710	0	34.6120	0	26.997	0	552.204	0	38.23	0	13.2	0	-1e10	1	0.0184	0	0.000485	0	1.51	0	7.6228	0	7.4175	0	2310	0	2280	0	1063.2	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	554.00	0	7.9110	0	34.6150	0	26.993	0	550.220	0	35.83	0	12.4	0	-1e10	1	0.0153	0	0.000365	0	1.20	0	7.6165	0	7.4122	0	2310	0	2282	0	1080.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	552.00	0	7.9590	0	34.6170	0	26.988	0	548.236	0	33.74	0	11.7	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6114	0	7.4082	0	2310	0	2283	0	1094.0	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	550.00	0	7.9770	0	34.6190	0	26.987	0	546.253	0	31.99	0	11.1	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6098	0	7.4069	0	2310	0	2284	0	1098.6	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	548.00	0	7.9800	0	34.6200	0	26.987	0	544.269	0	31.48	0	10.9	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6129	0	7.4097	0	2310	0	2283	0	1090.7	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	546.00	0	7.9810	0	34.6200	0	26.987	0	542.285	0	31.45	0	10.9	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6139	0	7.4105	0	2310	0	2282	0	1088.2	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	544.00	0	7.9810	0	34.6200	0	26.987	0	540.301	0	31.60	0	11.0	0	39.36	0	0.0153	0	0.000348	0	1.16	0	7.6148	0	7.4107	0	2310	0	2279	0	1084.4	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	542.00	0	7.9810	0	34.6200	0	26.987	0	538.317	0	31.99	0	11.1	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.6162	0	7.4124	0	2310	0	2282	0	1082.7	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	540.00	0	7.9820	0	34.6200	0	26.987	0	536.334	0	32.67	0	11.4	0	-1e10	1	0.0143	0	0.000370	0	1.22	0	7.6192	0	7.4151	0	2310	0	2281	0	1075.0	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	538.00	0	7.9880	0	34.6190	0	26.985	0	534.350	0	33.57	0	11.7	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.6219	0	7.4175	0	2310	0	2280	0	1068.1	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	536.00	0	7.9980	0	34.6200	0	26.984	0	532.366	0	33.99	0	11.8	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6208	0	7.4166	0	2310	0	2280	0	1071.3	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	534.00	0	8.0000	0	34.6210	0	26.985	0	530.382	0	33.96	0	11.8	0	-1e10	1	0.0143	0	0.000343	0	1.14	0	7.6201	0	7.4159	0	2310	0	2280	0	1073.2	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	532.00	0	8.0020	0	34.6200	0	26.984	0	528.398	0	34.01	0	11.8	0	-1e10	1	0.0143	0	0.000370	0	1.22	0	7.6209	0	7.4166	0	2310	0	2280	0	1071.4	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	530.00	0	8.0050	0	34.6200	0	26.983	0	526.414	0	34.27	0	11.9	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6219	0	7.4175	0	2310	0	2280	0	1069.1	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	528.00	0	8.0100	0	34.6210	0	26.983	0	524.430	0	34.50	0	12.0	0	-1e10	1	0.0153	0	0.000343	0	1.14	0	7.6225	0	7.4179	0	2310	0	2280	0	1067.9	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	526.00	0	8.0160	0	34.6210	0	26.982	0	522.446	0	34.50	0	12.0	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6213	0	7.4169	0	2310	0	2280	0	1071.2	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	524.00	0	8.0180	0	34.6210	0	26.982	0	520.462	0	34.50	0	12.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6222	0	7.4177	0	2310	0	2280	0	1069.0	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	522.00	0	8.0210	0	34.6210	0	26.981	0	518.478	0	34.52	0	12.0	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6226	0	7.4179	0	2310	0	2280	0	1068.4	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	520.00	0	8.0260	0	34.6210	0	26.981	0	516.494	0	34.62	0	12.0	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6230	0	7.4183	0	2310	0	2279	0	1067.5	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	518.00	0	8.0300	0	34.6210	0	26.980	0	514.510	0	34.71	0	12.1	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6231	0	7.4184	0	2310	0	2279	0	1067.5	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	516.00	0	8.0340	0	34.6220	0	26.980	0	512.526	0	34.75	0	12.1	0	-1e10	1	0.0184	0	0.000463	0	1.46	0	7.6231	0	7.4183	0	2310	0	2279	0	1067.8	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	514.00	0	8.0390	0	34.6220	0	26.979	0	510.542	0	34.75	0	12.1	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.6228	0	7.4180	0	2310	0	2279	0	1069.0	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	512.00	0	8.0530	0	34.6220	0	26.977	0	508.558	0	34.76	0	12.1	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6233	0	7.4187	0	2310	0	2279	0	1067.7	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	510.00	0	8.0650	0	34.6230	0	26.976	0	506.574	0	34.74	0	12.1	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6231	0	7.4185	0	2310	0	2279	0	1068.6	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	508.00	0	8.0790	0	34.6240	0	26.975	0	504.590	0	34.59	0	12.0	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6219	0	7.4175	0	2310	0	2279	0	1072.2	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	506.00	0	8.0970	0	34.6250	0	26.973	0	502.606	0	33.55	0	11.7	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6175	0	7.4138	0	2310	0	2281	0	1083.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	504.00	0	8.1170	0	34.6270	0	26.971	0	500.621	0	31.63	0	11.0	0	-1e10	1	0.0174	0	0.000390	0	1.27	0	7.6111	0	7.4082	0	2310	0	2283	0	1101.4	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	502.00	0	8.1420	0	34.6290	0	26.969	0	498.637	0	29.71	0	10.4	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.6062	0	7.4040	0	2310	0	2284	0	1114.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	500.00	0	8.1580	0	34.6300	0	26.968	0	496.653	0	28.24	0	9.8	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6046	0	7.4027	0	2310	0	2284	0	1119.7	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	498.00	0	8.1810	0	34.6310	0	26.965	0	494.669	0	26.94	0	9.4	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6022	0	7.4007	0	2310	0	2285	0	1126.6	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	496.00	0	8.2050	0	34.6330	0	26.963	0	492.684	0	25.93	0	9.1	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.6010	0	7.3999	0	2310	0	2285	0	1130.4	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	494.00	0	8.2390	0	34.6340	0	26.958	0	490.700	0	24.93	0	8.7	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.5988	0	7.3982	0	2309	0	2286	0	1136.9	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	492.00	0	8.2610	0	34.6350	0	26.956	0	488.716	0	24.10	0	8.4	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.5977	0	7.3975	0	2309	0	2286	0	1140.1	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	490.00	0	8.2830	0	34.6370	0	26.954	0	486.732	0	23.40	0	8.2	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5964	0	7.3965	0	2309	0	2286	0	1144.1	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	488.00	0	8.3060	0	34.6380	0	26.951	0	484.747	0	22.81	0	8.0	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.5956	0	7.3960	0	2309	0	2286	0	1146.5	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	486.00	0	8.3250	0	34.6390	0	26.949	0	482.763	0	22.48	0	7.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.5958	0	7.3963	0	2309	0	2286	0	1146.4	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	484.00	0	8.3480	0	34.6400	0	26.947	0	480.779	0	22.08	0	7.7	0	39.51	0	0.0184	0	0.000323	0	1.09	0	7.5945	0	7.3949	0	2309	0	2283	0	1148.6	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	482.00	0	8.3950	0	34.6410	0	26.940	0	478.794	0	21.61	0	7.6	0	-1e10	1	0.0205	0	0.000338	0	1.13	0	7.5932	0	7.3948	0	2309	0	2286	0	1154.4	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	480.00	0	8.4420	0	34.6430	0	26.934	0	476.810	0	21.20	0	7.4	0	-1e10	1	0.0184	0	0.000411	0	1.32	0	7.5925	0	7.3946	0	2308	0	2286	0	1156.9	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	478.00	0	8.4620	0	34.6450	0	26.933	0	474.825	0	21.04	0	7.4	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.5932	0	7.3955	0	2308	0	2285	0	1155.1	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	476.00	0	8.4790	0	34.6460	0	26.931	0	472.841	0	20.93	0	7.4	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5940	0	7.3963	0	2308	0	2285	0	1153.3	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	474.00	0	8.4910	0	34.6470	0	26.930	0	470.856	0	20.80	0	7.3	0	-1e10	1	0.0194	0	0.000351	0	1.17	0	7.5937	0	7.3961	0	2308	0	2285	0	1154.4	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	472.00	0	8.5030	0	34.6470	0	26.928	0	468.872	0	20.65	0	7.3	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5934	0	7.3959	0	2308	0	2285	0	1155.6	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	470.00	0	8.5140	0	34.6480	0	26.927	0	466.887	0	20.53	0	7.2	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5928	0	7.3954	0	2308	0	2285	0	1157.5	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	468.00	0	8.5250	0	34.6490	0	26.926	0	464.903	0	20.20	0	7.1	0	-1e10	1	0.0194	0	0.000399	0	1.29	0	7.5919	0	7.3947	0	2308	0	2285	0	1160.3	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	466.00	0	8.5380	0	34.6490	0	26.924	0	462.918	0	20.12	0	7.1	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5931	0	7.3958	0	2308	0	2285	0	1157.3	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	464.00	0	8.5490	0	34.6500	0	26.923	0	460.934	0	20.54	0	7.2	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5947	0	7.3974	0	2308	0	2284	0	1153.1	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	462.00	0	8.5570	0	34.6500	0	26.922	0	458.949	0	20.93	0	7.4	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5960	0	7.3986	0	2308	0	2284	0	1149.5	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	460.00	0	8.5680	0	34.6510	0	26.921	0	456.965	0	21.12	0	7.4	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5962	0	7.3988	0	2308	0	2283	0	1149.2	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	457.90	0	8.5750	0	34.6510	0	26.920	0	454.881	0	21.19	0	7.5	0	-1e10	1	0.0194	0	0.000371	0	1.22	0	7.5964	0	7.3990	0	2308	0	2283	0	1149.1	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	456.00	0	8.5800	0	34.6520	0	26.920	0	452.995	0	21.21	0	7.5	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5961	0	7.3987	0	2307	0	2283	0	1150.3	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	454.00	0	8.5840	0	34.6520	0	26.919	0	451.011	0	21.19	0	7.5	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5959	0	7.3985	0	2307	0	2283	0	1151.0	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	452.00	0	8.5900	0	34.6520	0	26.918	0	449.026	0	21.21	0	7.5	0	-1e10	1	0.0205	0	0.000366	0	1.20	0	7.5958	0	7.3984	0	2307	0	2283	0	1151.6	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	450.00	0	8.5970	0	34.6530	0	26.918	0	447.041	0	21.32	0	7.5	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5960	0	7.3987	0	2307	0	2283	0	1151.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	448.00	0	8.6030	0	34.6530	0	26.917	0	445.057	0	21.32	0	7.5	0	-1e10	1	0.0194	0	0.000343	0	1.15	0	7.5967	0	7.3992	0	2307	0	2283	0	1149.6	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	446.00	0	8.6100	0	34.6530	0	26.916	0	443.072	0	21.17	0	7.5	0	-1e10	1	0.0164	0	0.000374	0	1.22	0	7.5956	0	7.3983	0	2307	0	2283	0	1152.8	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	444.00	0	8.6220	0	34.6540	0	26.915	0	441.087	0	20.97	0	7.4	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5952	0	7.3980	0	2307	0	2283	0	1154.3	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	442.00	0	8.6500	0	34.6550	0	26.911	0	439.103	0	20.67	0	7.3	0	-1e10	1	0.0194	0	0.000404	0	1.30	0	7.5942	0	7.3974	0	2307	0	2283	0	1157.5	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	440.00	0	8.6600	0	34.6560	0	26.910	0	437.118	0	20.32	0	7.2	0	-1e10	1	0.0205	0	0.000369	0	1.21	0	7.5934	0	7.3967	0	2307	0	2284	0	1160.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	438.00	0	8.6660	0	34.6570	0	26.910	0	435.133	0	20.10	0	7.1	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5932	0	7.3965	0	2307	0	2284	0	1161.0	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	436.00	0	8.6800	0	34.6570	0	26.908	0	433.148	0	19.93	0	7.0	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5933	0	7.3968	0	2307	0	2284	0	1160.8	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	434.00	0	8.6850	0	34.6580	0	26.908	0	431.163	0	19.71	0	7.0	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5927	0	7.3962	0	2307	0	2284	0	1162.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	432.00	0	8.6900	0	34.6580	0	26.907	0	429.178	0	19.51	0	6.9	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.5925	0	7.3960	0	2307	0	2284	0	1163.8	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	430.00	0	8.6980	0	34.6590	0	26.907	0	427.194	0	19.38	0	6.8	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.5922	0	7.3958	0	2307	0	2284	0	1164.8	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	428.00	0	8.7270	0	34.6600	0	26.903	0	425.209	0	19.25	0	6.8	0	39.03	0	0.0184	0	0.000339	0	1.13	0	7.5914	0	7.3948	0	2307	0	2281	0	1165.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	426.00	0	8.7820	0	34.6620	0	26.896	0	423.224	0	18.86	0	6.7	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5896	0	7.3943	0	2307	0	2284	0	1173.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	424.00	0	8.8120	0	34.6640	0	26.893	0	421.239	0	18.26	0	6.5	0	-1e10	1	0.0184	0	0.000705	0	2.09	0	7.5883	0	7.3934	0	2307	0	2284	0	1177.3	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	422.00	0	8.8270	0	34.6650	0	26.891	0	419.254	0	17.72	0	6.3	0	-1e10	1	0.0184	0	0.000366	0	1.21	0	7.5871	0	7.3924	0	2306	0	2284	0	1181.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	420.00	0	8.8340	0	34.6660	0	26.891	0	417.269	0	17.39	0	6.2	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5873	0	7.3926	0	2306	0	2284	0	1180.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	418.00	0	8.8420	0	34.6670	0	26.890	0	415.284	0	17.24	0	6.1	0	-1e10	1	0.0174	0	0.000494	0	1.54	0	7.5874	0	7.3928	0	2306	0	2284	0	1180.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	416.00	0	8.8480	0	34.6670	0	26.889	0	413.299	0	17.16	0	6.1	0	-1e10	1	0.0194	0	0.000462	0	1.45	0	7.5876	0	7.3930	0	2306	0	2284	0	1180.4	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	414.00	0	8.8550	0	34.6670	0	26.888	0	411.314	0	17.07	0	6.0	0	-1e10	1	0.0205	0	0.000454	0	1.43	0	7.5871	0	7.3925	0	2306	0	2284	0	1182.1	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	412.00	0	8.8550	0	34.6670	0	26.888	0	409.329	0	17.01	0	6.0	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.5870	0	7.3924	0	2306	0	2284	0	1182.8	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	410.00	0	8.8600	0	34.6680	0	26.888	0	407.344	0	16.99	0	6.0	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5872	0	7.3925	0	2306	0	2284	0	1182.4	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	408.00	0	8.8970	0	34.6690	0	26.883	0	405.359	0	16.81	0	6.0	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5865	0	7.3923	0	2306	0	2284	0	1185.0	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	406.00	0	8.9610	0	34.6710	0	26.874	0	403.373	0	16.19	0	5.8	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5838	0	7.3906	0	2306	0	2285	0	1193.2	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	404.00	0	9.0320	0	34.6750	0	26.866	0	401.388	0	15.45	0	5.5	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5812	0	7.3890	0	2306	0	2285	0	1201.7	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	402.00	0	9.1020	0	34.6790	0	26.858	0	399.403	0	14.71	0	5.2	0	-1e10	1	0.0205	0	0.000349	0	1.16	0	7.5795	0	7.3883	0	2306	0	2285	0	1207.3	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	400.00	0	9.1930	0	34.6830	0	26.846	0	397.418	0	14.05	0	5.0	0	38.39	0	0.0205	0	0.000354	0	1.17	0	7.5782	0	7.3877	0	2305	0	2282	0	1209.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	398.00	0	9.2450	0	34.6870	0	26.841	0	395.433	0	13.29	0	4.8	0	-1e10	1	0.0225	0	0.000352	0	1.17	0	7.5769	0	7.3876	0	2305	0	2285	0	1216.1	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	396.00	0	9.2750	0	34.6890	0	26.838	0	393.448	0	12.80	0	4.6	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5771	0	7.3881	0	2305	0	2285	0	1215.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	394.00	0	9.3230	0	34.6920	0	26.832	0	391.462	0	12.42	0	4.4	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.5761	0	7.3877	0	2305	0	2285	0	1219.3	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	392.00	0	9.3450	0	34.6930	0	26.829	0	389.477	0	12.13	0	4.3	0	-1e10	1	0.0205	0	0.000387	0	1.26	0	7.5762	0	7.3880	0	2305	0	2284	0	1219.4	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	390.00	0	9.3600	0	34.6950	0	26.828	0	387.492	0	11.97	0	4.3	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5768	0	7.3886	0	2305	0	2284	0	1218.1	0	1.00	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	388.00	0	9.3840	0	34.6960	0	26.825	0	385.507	0	11.92	0	4.3	0	-1e10	1	0.0215	0	0.000397	0	1.29	0	7.5773	0	7.3893	0	2305	0	2284	0	1216.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	386.00	0	9.4010	0	34.6970	0	26.823	0	383.521	0	11.97	0	4.3	0	-1e10	1	0.0174	0	0.000427	0	1.36	0	7.5781	0	7.3902	0	2305	0	2283	0	1214.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	384.00	0	9.4140	0	34.6980	0	26.822	0	381.536	0	12.01	0	4.3	0	-1e10	1	0.0174	0	0.000445	0	1.41	0	7.5781	0	7.3903	0	2305	0	2283	0	1215.0	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	382.00	0	9.4310	0	34.7000	0	26.821	0	379.551	0	11.98	0	4.3	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5777	0	7.3900	0	2305	0	2283	0	1216.7	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	380.00	0	9.4630	0	34.7010	0	26.816	0	377.565	0	11.86	0	4.3	0	-1e10	1	0.0205	0	0.000362	0	1.20	0	7.5768	0	7.3896	0	2304	0	2283	0	1219.7	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	377.90	0	9.5000	0	34.7030	0	26.812	0	375.481	0	11.68	0	4.2	0	-1e10	1	0.0184	0	0.000380	0	1.24	0	7.5764	0	7.3896	0	2304	0	2283	0	1221.4	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	376.00	0	9.5860	0	34.7070	0	26.800	0	373.595	0	11.58	0	4.2	0	-1e10	1	0.0194	0	0.000520	0	1.61	0	7.5761	0	7.3903	0	2304	0	2283	0	1222.9	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	374.00	0	9.6350	0	34.7100	0	26.795	0	371.609	0	11.56	0	4.2	0	-1e10	1	0.0205	0	0.000380	0	1.24	0	7.5772	0	7.3918	0	2304	0	2282	0	1220.3	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	372.00	0	9.6630	0	34.7120	0	26.791	0	369.624	0	11.55	0	4.2	0	-1e10	1	0.0184	0	0.000425	0	1.36	0	7.5771	0	7.3920	0	2304	0	2282	0	1220.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	370.10	0	9.7340	0	34.7160	0	26.783	0	367.738	0	11.45	0	4.1	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5762	0	7.3921	0	2304	0	2282	0	1224.1	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	368.00	0	9.8110	0	34.7200	0	26.773	0	365.653	0	11.23	0	4.1	0	-1e10	1	0.0174	0	0.000385	0	1.25	0	7.5756	0	7.3924	0	2304	0	2281	0	1226.7	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	366.00	0	9.8400	0	34.7230	0	26.770	0	363.667	0	11.06	0	4.0	0	-1e10	1	0.0174	0	0.000390	0	1.27	0	7.5762	0	7.3932	0	2303	0	2281	0	1225.2	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	364.00	0	9.9340	0	34.7270	0	26.758	0	361.682	0	10.94	0	4.0	0	36.91	0	0.0153	0	0.000410	0	1.32	0	7.5750	0	7.3928	0	2303	0	2278	0	1227.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	362.00	0	10.0270	0	34.7320	0	26.746	0	359.696	0	10.64	0	3.9	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5748	0	7.3941	0	2303	0	2280	0	1231.0	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	360.00	0	10.0430	0	34.7340	0	26.744	0	357.711	0	10.46	0	3.8	0	-1e10	1	0.0164	0	0.000436	0	1.39	0	7.5756	0	7.3950	0	2303	0	2280	0	1228.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	358.00	0	10.0600	0	34.7360	0	26.743	0	355.725	0	10.35	0	3.8	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5751	0	7.3947	0	2303	0	2280	0	1230.7	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	356.00	0	10.0740	0	34.7370	0	26.741	0	353.740	0	10.21	0	3.7	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.5749	0	7.3946	0	2303	0	2280	0	1231.6	0	0.99	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	354.00	0	10.0950	0	34.7380	0	26.739	0	351.754	0	10.05	0	3.7	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5745	0	7.3944	0	2303	0	2280	0	1233.3	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	352.00	0	10.1090	0	34.7400	0	26.738	0	349.768	0	9.90	0	3.6	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.5752	0	7.3952	0	2303	0	2280	0	1231.5	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	350.00	0	10.1220	0	34.7410	0	26.736	0	347.783	0	9.81	0	3.6	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.5754	0	7.3955	0	2303	0	2280	0	1231.1	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	348.00	0	10.1290	0	34.7410	0	26.735	0	345.797	0	9.76	0	3.6	0	-1e10	1	0.0174	0	0.000423	0	1.35	0	7.5754	0	7.3954	0	2303	0	2279	0	1231.5	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	346.00	0	10.1450	0	34.7420	0	26.733	0	343.811	0	9.72	0	3.5	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.5752	0	7.3954	0	2303	0	2279	0	1232.4	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	344.00	0	10.1740	0	34.7430	0	26.729	0	341.826	0	9.68	0	3.5	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.5754	0	7.3959	0	2302	0	2279	0	1232.1	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	342.00	0	10.2040	0	34.7450	0	26.725	0	339.840	0	9.67	0	3.5	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.5753	0	7.3961	0	2302	0	2279	0	1232.9	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	340.00	0	10.2470	0	34.7470	0	26.719	0	337.854	0	9.64	0	3.5	0	-1e10	1	0.0194	0	0.000408	0	1.32	0	7.5757	0	7.3969	0	2302	0	2279	0	1232.2	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	338.00	0	10.2890	0	34.7490	0	26.714	0	335.868	0	9.61	0	3.5	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.5758	0	7.3975	0	2302	0	2278	0	1232.3	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	336.00	0	10.3180	0	34.7520	0	26.711	0	333.883	0	9.59	0	3.5	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.5761	0	7.3980	0	2302	0	2278	0	1231.9	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	334.00	0	10.3840	0	34.7550	0	26.702	0	331.897	0	9.51	0	3.5	0	35.85	0	0.0143	0	0.000431	0	1.37	0	7.5756	0	7.3979	0	2302	0	2275	0	1232.3	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	332.00	0	10.4700	0	34.7590	0	26.690	0	329.911	0	9.39	0	3.4	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5755	0	7.3992	0	2302	0	2277	0	1235.0	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	330.00	0	10.5340	0	34.7630	0	26.682	0	327.925	0	9.29	0	3.4	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.5758	0	7.4002	0	2302	0	2277	0	1234.6	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	328.00	0	10.6590	0	34.7690	0	26.664	0	325.939	0	9.14	0	3.4	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.5752	0	7.4012	0	2301	0	2276	0	1237.3	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	326.00	0	10.7340	0	34.7750	0	26.656	0	323.954	0	8.97	0	3.3	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.5758	0	7.4026	0	2301	0	2276	0	1236.3	0	0.97	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	324.00	0	10.7970	0	34.7790	0	26.648	0	321.968	0	8.89	0	3.3	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.5755	0	7.4030	0	2301	0	2275	0	1237.8	0	0.96	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	322.00	0	10.8330	0	34.7820	0	26.643	0	319.982	0	8.86	0	3.3	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.5764	0	7.4042	0	2301	0	2275	0	1235.7	0	0.98	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	320.00	0	10.9340	0	34.7870	0	26.629	0	317.996	0	8.85	0	3.3	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.5768	0	7.4058	0	2301	0	2274	0	1235.1	0	0.95	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	318.00	0	11.1410	0	34.7960	0	26.599	0	316.010	0	9.08	0	3.4	0	-1e10	1	0.0153	0	0.000387	0	1.26	0	7.5787	0	7.4100	0	2301	0	2272	0	1231.0	0	0.94	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	316.00	0	11.3680	0	34.8080	0	26.567	0	314.024	0	9.84	0	3.7	0	-1e10	1	0.0102	0	0.000360	0	1.19	0	7.5834	0	7.4171	0	2300	0	2270	0	1218.4	0	0.92	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	314.00	0	11.4140	0	34.8150	0	26.564	0	312.038	0	10.94	0	4.1	0	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.5895	0	7.4233	0	2301	0	2268	0	1200.8	0	0.94	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	312.00	0	11.4190	0	34.8170	0	26.564	0	310.052	0	11.63	0	4.4	0	-1e10	1	0.0133	0	0.000420	0	1.34	0	7.5917	0	7.4253	0	2301	0	2267	0	1194.8	0	0.94	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	310.00	0	11.4220	0	34.8170	0	26.563	0	308.066	0	12.04	0	4.5	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.5929	0	7.4263	0	2301	0	2267	0	1191.8	0	0.94	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	308.00	0	11.4250	0	34.8180	0	26.564	0	306.080	0	12.31	0	4.6	0	-1e10	1	0.0133	0	0.000520	0	1.61	0	7.5933	0	7.4267	0	2301	0	2267	0	1190.8	0	0.94	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	306.00	0	11.4260	0	34.8180	0	26.563	0	304.094	0	12.53	0	4.7	0	33.85	0	0.0133	0	0.000380	0	1.24	0	7.5939	0	7.4267	0	2301	0	2264	0	1187.9	0	0.94	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	304.00	0	11.4280	0	34.8180	0	26.563	0	302.108	0	12.68	0	4.8	0	-1e10	1	0.0123	0	0.000390	0	1.27	0	7.5947	0	7.4278	0	2301	0	2267	0	1187.3	0	0.93	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	302.00	0	11.4320	0	34.8180	0	26.562	0	300.122	0	12.85	0	4.8	0	-1e10	1	0.0143	0	0.000385	0	1.25	0	7.5956	0	7.4286	0	2301	0	2266	0	1185.0	0	0.92	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	300.00	0	11.4360	0	34.8180	0	26.561	0	298.135	0	13.06	0	4.9	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.5962	0	7.4292	0	2301	0	2266	0	1183.4	0	0.94	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	298.00	0	11.4430	0	34.8190	0	26.561	0	296.149	0	13.31	0	5.0	0	-1e10	1	0.0143	0	0.000427	0	1.36	0	7.5974	0	7.4303	0	2301	0	2266	0	1180.1	0	0.92	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	296.00	0	11.4670	0	34.8200	0	26.557	0	294.163	0	13.54	0	5.1	0	-1e10	1	0.0164	0	0.000540	0	1.66	0	7.5978	0	7.4309	0	2301	0	2266	0	1179.4	0	0.92	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	294.00	0	11.5730	0	34.8240	0	26.541	0	292.177	0	14.03	0	5.3	0	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.6008	0	7.4349	0	2301	0	2264	0	1171.7	0	0.94	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	292.00	0	11.6450	0	34.8280	0	26.530	0	290.191	0	14.89	0	5.6	0	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.6048	0	7.4395	0	2301	0	2262	0	1160.7	0	0.92	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	290.00	0	11.7100	0	34.8330	0	26.522	0	288.205	0	16.17	0	6.1	0	-1e10	1	0.0102	0	0.000385	0	1.25	0	7.6103	0	7.4453	0	2301	0	2261	0	1145.9	0	0.92	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	288.00	0	11.7530	0	34.8360	0	26.516	0	286.218	0	17.45	0	6.6	0	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.6146	0	7.4498	0	2301	0	2259	0	1134.2	0	0.93	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	286.00	0	11.7780	0	34.8380	0	26.513	0	284.232	0	18.36	0	6.9	0	-1e10	1	0.0102	0	0.000415	0	1.33	0	7.6160	0	7.4513	0	2301	0	2259	0	1130.8	0	0.92	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	284.00	0	11.7890	0	34.8400	0	26.512	0	282.246	0	18.69	0	7.1	0	-1e10	1	0.0123	0	0.000403	0	1.30	0	7.6161	0	7.4514	0	2301	0	2259	0	1131.0	0	0.90	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	282.00	0	11.8000	0	34.8410	0	26.511	0	280.259	0	18.73	0	7.1	0	-1e10	1	0.0092	0	0.000533	0	1.64	0	7.6154	0	7.4509	0	2301	0	2259	0	1133.1	0	0.91	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	280.00	0	11.8370	0	34.8430	0	26.506	0	278.273	0	18.86	0	7.1	0	-1e10	1	0.0113	0	0.000403	0	1.30	0	7.6168	0	7.4526	0	2301	0	2258	0	1129.5	0	0.92	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	278.00	0	11.9160	0	34.8470	0	26.494	0	276.287	0	19.39	0	7.3	0	32.63	0	0.0092	0	0.000425	0	1.36	0	7.6198	0	7.4558	0	2301	0	2254	0	1120.7	0	0.91	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	276.00	0	11.9740	0	34.8510	0	26.486	0	274.300	0	20.67	0	7.8	0	-1e10	1	0.0092	0	0.000410	0	1.32	0	7.6263	0	7.4629	0	2301	0	2255	0	1104.7	0	0.91	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	274.00	0	12.0070	0	34.8530	0	26.481	0	272.314	0	21.97	0	8.3	0	-1e10	1	0.0092	0	0.000408	0	1.31	0	7.6305	0	7.4672	0	2301	0	2253	0	1093.8	0	0.91	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	272.00	0	12.0540	0	34.8560	0	26.474	0	270.328	0	23.58	0	9.0	0	-1e10	1	0.0092	0	0.000398	0	1.29	0	7.6361	0	7.4729	0	2301	0	2251	0	1079.4	0	0.92	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	270.00	0	12.0820	0	34.8580	0	26.470	0	268.341	0	25.33	0	9.6	0	-1e10	1	0.0113	0	0.000370	0	1.22	0	7.6402	0	7.4770	0	2301	0	2250	0	1068.8	0	0.91	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	268.00	0	12.1010	0	34.8600	0	26.468	0	266.355	0	26.77	0	10.2	0	-1e10	1	0.0102	0	0.000383	0	1.25	0	7.6443	0	7.4809	0	2301	0	2249	0	1058.6	0	0.90	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	266.00	0	12.1070	0	34.8610	0	26.468	0	264.368	0	27.73	0	10.5	0	-1e10	1	0.0102	0	0.000400	0	1.29	0	7.6458	0	7.4823	0	2301	0	2248	0	1054.9	0	0.91	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	264.00	0	12.1160	0	34.8610	0	26.466	0	262.382	0	28.45	0	10.8	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.6463	0	7.4828	0	2301	0	2248	0	1053.9	0	0.90	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	262.00	0	12.1240	0	34.8620	0	26.465	0	260.395	0	28.99	0	11.0	0	-1e10	1	0.0092	0	0.000395	0	1.28	0	7.6477	0	7.4842	0	2301	0	2248	0	1050.5	0	0.90	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	260.00	0	12.1350	0	34.8630	0	26.464	0	258.409	0	29.61	0	11.3	0	-1e10	1	0.0113	0	0.000398	0	1.29	0	7.6498	0	7.4862	0	2301	0	2247	0	1045.4	0	0.88	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	258.00	0	12.1440	0	34.8640	0	26.463	0	256.422	0	30.16	0	11.5	0	-1e10	1	0.0092	0	0.000385	0	1.26	0	7.6512	0	7.4875	0	2301	0	2247	0	1042.0	0	0.89	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	256.00	0	12.1630	0	34.8640	0	26.459	0	254.436	0	30.89	0	11.8	0	-1e10	1	0.0102	0	0.000383	0	1.25	0	7.6550	0	7.4912	0	2301	0	2245	0	1032.6	0	0.88	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	254.00	0	12.1900	0	34.8660	0	26.456	0	252.449	0	32.48	0	12.4	0	-1e10	1	0.0072	0	0.000383	0	1.25	0	7.6610	0	7.4971	0	2301	0	2243	0	1017.7	0	0.90	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	252.00	0	12.2030	0	34.8670	0	26.454	0	250.463	0	34.45	0	13.1	0	30.79	0	0.0092	0	0.000368	0	1.21	0	7.6661	0	7.5016	0	2301	0	2239	0	1004.0	0	0.88	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	250.00	0	12.2150	0	34.8680	0	26.452	0	248.476	0	36.09	0	13.8	0	-1e10	1	0.0092	0	0.000421	0	1.35	0	7.6694	0	7.5051	0	2301	0	2241	0	997.5	0	0.88	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	248.00	0	12.2390	0	34.8690	0	26.448	0	246.490	0	37.73	0	14.4	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.6754	0	7.5109	0	2302	0	2239	0	983.1	0	0.88	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	246.00	0	12.2590	0	34.8700	0	26.445	0	244.503	0	39.78	0	15.2	0	-1e10	1	0.0092	0	0.000466	0	1.46	0	7.6818	0	7.5171	0	2302	0	2237	0	967.8	0	0.88	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	244.00	0	12.2650	0	34.8710	0	26.445	0	242.516	0	41.68	0	15.9	0	-1e10	1	0.0061	0	0.000358	0	1.18	0	7.6845	0	7.5196	0	2302	0	2236	0	961.7	0	0.88	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	242.00	0	12.2710	0	34.8720	0	26.444	0	240.530	0	42.90	0	16.4	0	-1e10	1	0.0082	0	0.000366	0	1.20	0	7.6867	0	7.5217	0	2302	0	2236	0	956.7	0	0.87	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	240.00	0	12.2770	0	34.8720	0	26.443	0	238.543	0	43.87	0	16.7	0	-1e10	1	0.0072	0	0.000363	0	1.20	0	7.6889	0	7.5237	0	2302	0	2235	0	951.8	0	0.87	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	238.00	0	12.2930	0	34.8740	0	26.442	0	236.556	0	44.74	0	17.1	0	-1e10	1	0.0072	0	0.000378	0	1.24	0	7.6905	0	7.5254	0	2302	0	2234	0	948.3	0	0.87	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	236.00	0	12.3520	0	34.8770	0	26.432	0	234.569	0	46.68	0	17.8	0	-1e10	1	0.0072	0	0.000356	0	1.18	0	7.7000	0	7.5349	0	2302	0	2231	0	926.7	0	0.86	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	234.00	0	12.3900	0	34.8800	0	26.427	0	232.583	0	51.04	0	19.5	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.7162	0	7.5505	0	2303	0	2226	0	890.5	0	0.85	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	232.00	0	12.4020	0	34.8810	0	26.426	0	230.596	0	54.48	0	20.8	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.7189	0	7.5531	0	2303	0	2225	0	884.8	0	0.85	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	230.00	0	12.4200	0	34.8830	0	26.424	0	228.609	0	56.78	0	21.7	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.7222	0	7.5564	0	2303	0	2225	0	877.9	0	0.86	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	228.00	0	12.4360	0	34.8840	0	26.421	0	226.622	0	58.28	0	22.3	0	-1e10	1	0.0061	0	0.000366	0	1.20	0	7.7249	0	7.5590	0	2303	0	2224	0	872.4	0	0.84	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	226.00	0	12.4570	0	34.8860	0	26.419	0	224.636	0	58.93	0	22.6	0	-1e10	1	0.0072	0	0.000348	0	1.16	0	7.7247	0	7.5591	0	2303	0	2224	0	873.1	0	0.85	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	224.00	0	12.4940	0	34.8890	0	26.414	0	222.649	0	59.97	0	23.0	0	27.79	0	0.0072	0	0.000464	0	1.46	0	7.7294	0	7.5636	0	2303	0	2220	0	862.2	0	0.86	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	222.00	0	12.6190	0	34.8970	0	26.395	0	220.662	0	62.48	0	24.0	0	-1e10	1	0.0072	0	0.000414	0	1.33	0	7.7409	0	7.5763	0	2304	0	2218	0	839.4	0	0.83	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	220.00	0	12.7430	0	34.9070	0	26.379	0	218.675	0	67.98	0	26.2	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7602	0	7.5961	0	2304	0	2211	0	800.4	0	0.82	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	218.00	0	12.8590	0	34.9160	0	26.363	0	216.688	0	73.50	0	28.4	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.7730	0	7.6097	0	2305	0	2207	0	775.7	0	0.82	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	216.00	0	12.9300	0	34.9230	0	26.354	0	214.701	0	78.92	0	30.5	0	-1e10	1	0.0041	0	0.000411	0	1.32	0	7.7802	0	7.6174	0	2305	0	2204	0	762.3	0	0.82	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	214.00	0	12.9860	0	34.9280	0	26.346	0	212.714	0	83.85	0	32.5	0	-1e10	1	0.0041	0	0.000426	0	1.36	0	7.7926	0	7.6299	0	2306	0	2200	0	739.3	0	0.82	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	212.00	0	13.0220	0	34.9320	0	26.342	0	210.727	0	86.67	0	33.6	0	-1e10	1	0.0041	0	0.000414	0	1.33	0	7.7951	0	7.6327	0	2306	0	2199	0	735.0	0	0.81	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	210.00	0	13.0830	0	34.9360	0	26.333	0	208.740	0	89.34	0	34.7	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.8015	0	7.6395	0	2306	0	2197	0	723.5	0	0.80	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	208.00	0	13.1250	0	34.9390	0	26.327	0	206.753	0	92.23	0	35.8	0	-1e10	1	0.0041	0	0.000437	0	1.39	0	7.8083	0	7.6466	0	2307	0	2195	0	711.3	0	0.80	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	206.00	0	13.1460	0	34.9410	0	26.324	0	204.766	0	94.24	0	36.6	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.8105	0	7.6488	0	2307	0	2194	0	707.6	0	0.80	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	204.00	0	13.1660	0	34.9430	0	26.322	0	202.779	0	95.77	0	37.2	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.8139	0	7.6523	0	2307	0	2193	0	701.8	0	0.79	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	202.00	0	13.1930	0	34.9450	0	26.318	0	200.792	0	97.17	0	37.8	0	-1e10	1	0.0061	0	0.000454	0	1.43	0	7.8173	0	7.6559	0	2307	0	2191	0	695.9	0	0.80	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	200.00	0	13.2100	0	34.9460	0	26.315	0	198.805	0	98.62	0	38.4	0	22.94	0	0.0051	0	0.000437	0	1.39	0	7.8194	0	7.6578	0	2307	0	2188	0	691.7	0	0.80	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	198.00	0	13.2270	0	34.9470	0	26.312	0	196.818	0	99.63	0	38.8	0	-1e10	1	0.0051	0	0.000429	0	1.37	0	7.8212	0	7.6599	0	2307	0	2190	0	689.5	0	0.79	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	196.00	0	13.2480	0	34.9480	0	26.309	0	194.831	0	100.60	0	39.2	0	22.70	0	0.0061	0	0.000452	0	1.43	0	7.8246	0	7.6631	0	2307	0	2186	0	683.1	0	0.79	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	194.00	0	13.2680	0	34.9490	0	26.305	0	192.844	0	101.59	0	39.6	0	-1e10	1	0.0072	0	0.000469	0	1.47	0	7.8268	0	7.6656	0	2307	0	2188	0	680.2	0	0.80	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	192.00	0	13.2870	0	34.9500	0	26.302	0	190.856	0	102.63	0	40.0	0	22.51	0	0.0072	0	0.000432	0	1.38	0	7.8283	0	7.6671	0	2307	0	2185	0	677.0	0	0.79	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	190.00	0	13.3030	0	34.9520	0	26.300	0	188.869	0	103.63	0	40.4	0	-1e10	1	0.0082	0	0.000464	0	1.46	0	7.8309	0	7.6699	0	2308	0	2186	0	673.5	0	0.79	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	188.00	0	13.3120	0	34.9520	0	26.299	0	186.882	0	104.51	0	40.8	0	-1e10	1	0.0031	0	0.000419	0	1.34	0	7.8331	0	7.6721	0	2308	0	2186	0	669.9	0	0.77	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	186.00	0	13.3210	0	34.9520	0	26.297	0	184.895	0	105.18	0	41.0	0	-1e10	1	0.0061	0	0.000422	0	1.35	0	7.8339	0	7.6729	0	2308	0	2185	0	668.8	0	0.77	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	184.00	0	13.3220	0	34.9520	0	26.296	0	182.908	0	105.68	0	41.2	0	-1e10	1	0.0061	0	0.000454	0	1.43	0	7.8340	0	7.6730	0	2308	0	2185	0	668.6	0	0.77	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	182.00	0	13.3220	0	34.9520	0	26.296	0	180.920	0	105.80	0	41.3	0	-1e10	1	0.0061	0	0.000477	0	1.49	0	7.8340	0	7.6729	0	2308	0	2185	0	668.8	0	0.79	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	180.00	0	13.3610	0	34.9510	0	26.288	0	178.933	0	105.81	0	41.3	0	-1e10	1	0.0072	0	0.000494	0	1.54	0	7.8333	0	7.6726	0	2307	0	2185	0	670.2	0	0.77	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	178.00	0	13.4190	0	34.9500	0	26.275	0	176.946	0	106.00	0	41.4	0	-1e10	1	0.0113	0	0.000467	0	1.47	0	7.8346	0	7.6747	0	2307	0	2184	0	668.1	0	0.78	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	176.00	0	13.5090	0	34.9480	0	26.255	0	174.959	0	106.57	0	41.7	0	-1e10	1	0.0133	0	0.000444	0	1.41	0	7.8369	0	7.6781	0	2307	0	2182	0	664.4	0	0.76	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	174.00	0	13.5440	0	34.9490	0	26.248	0	172.971	0	107.30	0	42.1	0	-1e10	1	0.0102	0	0.000532	0	1.64	0	7.8380	0	7.6795	0	2307	0	2182	0	662.8	0	0.77	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	172.00	0	13.6200	0	34.9520	0	26.235	0	170.984	0	107.98	0	42.4	0	-1e10	1	0.0133	0	0.000607	0	1.83	0	7.8405	0	7.6830	0	2307	0	2180	0	658.8	0	0.76	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	170.00	0	13.6950	0	34.9550	0	26.222	0	168.996	0	108.86	0	42.8	0	-1e10	1	0.0153	0	0.000470	0	1.47	0	7.8431	0	7.6864	0	2307	0	2179	0	654.8	0	0.77	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	168.00	0	13.7580	0	34.9580	0	26.211	0	167.009	0	109.94	0	43.3	0	-1e10	1	0.0153	0	0.000520	0	1.61	0	7.8464	0	7.6904	0	2307	0	2178	0	649.4	0	0.76	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	166.00	0	13.7930	0	34.9610	0	26.206	0	165.022	0	111.03	0	43.7	0	-1e10	1	0.0184	0	0.000452	0	1.43	0	7.8489	0	7.6933	0	2307	0	2177	0	645.6	0	0.77	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	164.00	0	13.8260	0	34.9660	0	26.203	0	163.034	0	111.85	0	44.1	0	-1e10	1	0.0174	0	0.000500	0	1.55	0	7.8500	0	7.6947	0	2307	0	2176	0	644.1	0	0.77	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	162.00	0	13.8780	0	34.9740	0	26.198	0	161.047	0	112.58	0	44.4	0	20.69	0	0.0174	0	0.000460	0	1.45	0	7.8517	0	7.6967	0	2308	0	2174	0	641.0	0	0.76	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	160.00	0	13.9510	0	34.9840	0	26.191	0	159.059	0	113.23	0	44.7	0	-1e10	1	0.0174	0	0.000487	0	1.52	0	7.8529	0	7.6991	0	2308	0	2175	0	639.9	0	0.75	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	158.00	0	14.0370	0	34.9950	0	26.181	0	157.072	0	113.81	0	45.1	0	-1e10	1	0.0205	0	0.000503	0	1.56	0	7.8553	0	7.7025	0	2309	0	2174	0	636.4	0	0.76	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	156.00	0	14.1350	0	35.0070	0	26.170	0	155.084	0	114.11	0	45.3	0	-1e10	1	0.0245	0	0.000610	0	1.84	0	7.8561	0	7.7046	0	2309	0	2174	0	635.5	0	0.75	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	154.00	0	14.2250	0	35.0180	0	26.159	0	153.097	0	114.42	0	45.5	0	-1e10	1	0.0256	0	0.000485	0	1.51	0	7.8574	0	7.7071	0	2310	0	2173	0	633.8	0	0.75	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	152.00	0	14.2850	0	35.0260	0	26.152	0	151.109	0	114.74	0	45.7	0	-1e10	1	0.0256	0	0.000540	0	1.66	0	7.8591	0	7.7095	0	2310	0	2173	0	631.4	0	0.75	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	150.00	0	14.3720	0	35.0350	0	26.141	0	149.122	0	114.95	0	45.8	0	-1e10	1	0.0245	0	0.000505	0	1.57	0	7.8598	0	7.7114	0	2311	0	2172	0	630.5	0	0.73	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	148.00	0	14.4800	0	35.0450	0	26.125	0	147.134	0	115.07	0	46.0	0	-1e10	1	0.0266	0	0.000495	0	1.54	0	7.8607	0	7.7137	0	2311	0	2172	0	629.5	0	0.74	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	146.00	0	14.5390	0	35.0470	0	26.114	0	145.147	0	115.03	0	46.0	0	-1e10	1	0.0337	0	0.000498	0	1.55	0	7.8598	0	7.7136	0	2311	0	2172	0	631.1	0	0.74	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	144.00	0	14.5750	0	35.0480	0	26.107	0	143.159	0	115.03	0	46.0	0	-1e10	1	0.0368	0	0.000556	0	1.70	0	7.8606	0	7.7149	0	2311	0	2171	0	630.0	0	0.74	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	142.00	0	14.6090	0	35.0480	0	26.100	0	141.171	0	115.23	0	46.2	0	-1e10	1	0.0358	0	0.000558	0	1.70	0	7.8623	0	7.7169	0	2311	0	2170	0	627.4	0	0.75	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	140.00	0	14.6280	0	35.0490	0	26.096	0	139.184	0	115.62	0	46.3	0	-1e10	1	0.0358	0	0.000516	0	1.59	0	7.8633	0	7.7180	0	2311	0	2170	0	626.1	0	0.74	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	138.00	0	14.6530	0	35.0490	0	26.091	0	137.196	0	115.88	0	46.5	0	-1e10	1	0.0358	0	0.000942	0	2.70	0	7.8642	0	7.7192	0	2311	0	2169	0	624.7	0	0.74	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	136.00	0	14.6860	0	35.0470	0	26.082	0	135.208	0	116.37	0	46.7	0	19.28	0	0.0399	0	0.000528	0	1.63	0	7.8658	0	7.7209	0	2311	0	2166	0	621.7	0	0.74	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	134.00	0	14.6950	0	35.0440	0	26.078	0	133.221	0	116.94	0	46.9	0	19.21	0	0.0337	0	0.000498	0	1.55	0	7.8666	0	7.7218	0	2311	0	2166	0	620.5	0	0.74	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	132.00	0	14.6970	0	35.0390	0	26.073	0	131.233	0	117.51	0	47.2	0	19.24	0	0.0368	0	0.000516	0	1.59	0	7.8679	0	7.7230	0	2310	0	2165	0	618.6	0	0.75	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	130.00	0	14.6860	0	35.0330	0	26.071	0	129.245	0	118.05	0	47.4	0	18.98	0	0.0358	0	0.000513	0	1.59	0	7.8687	0	7.7235	0	2310	0	2165	0	617.3	0	0.74	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	128.00	0	14.6780	0	35.0280	0	26.069	0	127.257	0	118.60	0	47.6	0	19.00	0	0.0378	0	0.000561	0	1.71	0	7.8695	0	7.7241	0	2310	0	2164	0	616.1	0	0.75	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	126.00	0	14.7100	0	35.0270	0	26.061	0	125.270	0	119.07	0	47.8	0	-1e10	1	0.0358	0	0.000546	0	1.67	0	7.8710	0	7.7262	0	2310	0	2165	0	614.4	0	0.72	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	124.00	0	14.7300	0	35.0260	0	26.056	0	123.282	0	119.64	0	48.0	0	18.67	0	0.0368	0	0.000576	0	1.75	0	7.8719	0	7.7270	0	2310	0	2163	0	612.6	0	0.74	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	122.00	0	14.7640	0	35.0290	0	26.051	0	121.294	0	119.94	0	48.2	0	18.89	0	0.0388	0	0.000558	0	1.71	0	7.8720	0	7.7276	0	2310	0	2163	0	612.6	0	0.75	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	120.00	0	14.8820	0	35.0400	0	26.033	0	119.306	0	119.86	0	48.3	0	18.53	0	0.0491	0	0.000604	0	1.82	0	7.8718	0	7.7290	0	2310	0	2163	0	613.4	0	0.74	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	118.00	0	14.9040	0	35.0450	0	26.032	0	117.318	0	119.90	0	48.3	0	18.58	0	0.0501	0	0.000546	0	1.67	0	7.8725	0	7.7299	0	2310	0	2162	0	612.5	0	0.73	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	116.00	0	14.9080	0	35.0460	0	26.032	0	115.330	0	119.90	0	48.3	0	18.62	0	0.0491	0	0.000599	0	1.81	0	7.8727	0	7.7301	0	2311	0	2162	0	612.3	0	0.72	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	114.00	0	14.9100	0	35.0470	0	26.032	0	113.342	0	119.91	0	48.3	0	18.58	0	0.0532	0	0.000553	0	1.69	0	7.8729	0	7.7302	0	2311	0	2162	0	612.2	0	0.73	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	112.00	0	14.9130	0	35.0480	0	26.033	0	111.354	0	119.84	0	48.3	0	18.49	0	0.0552	0	0.000586	0	1.78	0	7.8725	0	7.7298	0	2311	0	2163	0	612.9	0	0.73	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	110.00	0	14.9150	0	35.0480	0	26.032	0	109.367	0	119.79	0	48.3	0	-1e10	1	0.0542	0	0.000551	0	1.69	0	7.8726	0	7.7300	0	2311	0	2165	0	613.6	0	0.72	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	108.00	0	14.9160	0	35.0480	0	26.032	0	107.379	0	119.78	0	48.3	0	18.64	0	0.0511	0	0.000566	0	1.72	0	7.8724	0	7.7296	0	2311	0	2163	0	613.4	0	0.73	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	106.00	0	14.9190	0	35.0480	0	26.031	0	105.391	0	119.78	0	48.3	0	18.45	0	0.0542	0	0.000589	0	1.78	0	7.8724	0	7.7296	0	2311	0	2163	0	613.4	0	0.73	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	104.00	0	14.9590	0	35.0460	0	26.021	0	103.403	0	119.54	0	48.2	0	18.37	0	0.0583	0	0.000751	0	2.21	0	7.8717	0	7.7294	0	2310	0	2163	0	614.7	0	0.74	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	102.00	0	14.9890	0	35.0450	0	26.013	0	101.415	0	119.43	0	48.2	0	18.48	0	0.0654	0	0.000634	0	1.90	0	7.8719	0	7.7300	0	2310	0	2162	0	614.6	0	0.74	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	100.00	0	15.0020	0	35.0420	0	26.008	0	99.427	0	119.58	0	48.3	0	-1e10	1	0.0664	0	0.000544	0	1.67	0	7.8722	0	7.7306	0	2310	0	2164	0	614.7	0	0.73	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	98.00	0	15.0200	0	35.0370	0	26.000	0	97.438	0	119.82	0	48.4	0	18.49	0	0.0654	0	0.000589	0	1.78	0	7.8733	0	7.7317	0	2310	0	2161	0	612.5	0	0.72	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	96.00	0	15.0400	0	35.0330	0	25.993	0	95.450	0	120.11	0	48.5	0	18.24	0	0.0685	0	0.000636	0	1.91	0	7.8739	0	7.7324	0	2310	0	2160	0	611.7	0	0.71	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	94.00	0	15.0880	0	35.0360	0	25.984	0	93.462	0	120.11	0	48.6	0	18.25	0	0.0818	0	0.000586	0	1.78	0	7.8734	0	7.7326	0	2310	0	2161	0	612.7	0	0.73	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	92.00	0	15.1850	0	35.0390	0	25.965	0	91.474	0	119.87	0	48.6	0	18.14	0	0.0951	0	0.000737	0	2.17	0	7.8730	0	7.7336	0	2310	0	2160	0	613.6	0	0.71	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	90.00	0	15.3390	0	35.0550	0	25.943	0	89.486	0	119.47	0	48.6	0	-1e10	1	0.1073	0	0.000637	0	1.91	0	7.8728	0	7.7357	0	2311	0	2162	0	615.0	0	0.71	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	88.00	0	15.6540	0	35.0850	0	25.896	0	87.498	0	118.44	0	48.4	0	-1e10	1	0.1278	0	0.000644	0	1.93	0	7.8706	0	7.7379	0	2312	0	2162	0	619.5	0	0.70	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	86.00	0	15.9600	0	35.1200	0	25.853	0	85.510	0	117.06	0	48.2	0	17.65	0	0.1584	0	0.000692	0	2.05	0	7.8686	0	7.7402	0	2314	0	2161	0	622.9	0	0.70	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	84.00	0	16.3670	0	35.1580	0	25.789	0	83.522	0	114.49	0	47.5	0	-1e10	1	0.1891	0	0.000843	0	2.44	0	7.8616	0	7.7393	0	2316	0	2165	0	636.0	0	0.70	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	82.00	0	16.5550	0	35.1790	0	25.761	0	81.533	0	111.68	0	46.5	0	17.53	0	0.1942	0	0.000685	0	2.03	0	7.8578	0	7.7382	0	2316	0	2164	0	642.2	0	0.70	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	80.00	0	16.6700	0	35.1870	0	25.740	0	79.545	0	110.05	0	45.9	0	-1e10	1	0.2003	0	0.000635	0	1.90	0	7.8584	0	7.7404	0	2317	0	2165	0	642.2	0	0.68	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	78.00	0	16.8200	0	35.1920	0	25.708	0	77.557	0	109.66	0	45.9	0	-1e10	1	0.2105	0	0.000642	0	1.92	0	7.8609	0	7.7450	0	2317	0	2163	0	638.3	0	0.69	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	76.00	0	16.9490	0	35.1970	0	25.682	0	75.569	0	110.09	0	46.2	0	17.46	0	0.2157	0	0.000683	0	2.03	0	7.8656	0	7.7512	0	2317	0	2159	0	630.3	0	0.67	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	74.00	0	16.9950	0	35.1970	0	25.671	0	73.580	0	111.11	0	46.7	0	-1e10	1	0.2187	0	0.000688	0	2.04	0	7.8699	0	7.7561	0	2317	0	2159	0	624.1	0	0.67	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	72.00	0	17.0120	0	35.1960	0	25.666	0	71.592	0	112.17	0	47.1	0	16.57	0	0.2218	0	0.000690	0	2.05	0	7.8717	0	7.7579	0	2317	0	2156	0	620.8	0	0.68	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	69.90	0	17.0360	0	35.1910	0	25.656	0	69.504	0	113.31	0	47.6	0	-1e10	1	0.2208	0	0.000760	0	2.23	0	7.8741	0	7.7606	0	2317	0	2157	0	617.5	0	0.67	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	68.00	0	17.2000	0	35.2140	0	25.634	0	67.615	0	114.28	0	48.2	0	-1e10	1	0.2361	0	0.000763	0	2.24	0	7.8755	0	7.7644	0	2318	0	2156	0	615.8	0	0.67	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	66.10	0	17.5140	0	35.2560	0	25.591	0	65.726	0	113.94	0	48.3	0	16.24	0	0.2678	0	0.000803	0	2.34	0	7.8731	0	7.7664	0	2320	0	2155	0	620.0	0	0.67	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	64.10	0	17.9080	0	35.2980	0	25.527	0	63.738	0	113.65	0	48.6	0	-1e10	1	0.2821	0	0.000818	0	2.38	0	7.8740	0	7.7730	0	2322	0	2156	0	620.1	0	0.65	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	62.00	0	18.0740	0	35.3130	0	25.497	0	61.650	0	114.39	0	49.1	0	15.64	0	0.2974	0	0.000758	0	2.23	0	7.8774	0	7.7785	0	2323	0	2152	0	614.5	0	0.65	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	60.00	0	18.1570	0	35.3130	0	25.477	0	59.662	0	115.40	0	49.6	0	-1e10	1	0.3107	0	0.000821	0	2.39	0	7.8818	0	7.7840	0	2323	0	2152	0	608.2	0	0.66	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	58.00	0	18.2810	0	35.3260	0	25.456	0	57.673	0	116.44	0	50.1	0	-1e10	1	0.3230	0	0.000896	0	2.58	0	7.8846	0	7.7885	0	2324	0	2151	0	604.1	0	0.65	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	56.00	0	18.3750	0	35.3360	0	25.440	0	55.685	0	117.16	0	50.5	0	14.78	0	0.3434	0	0.000901	0	2.60	0	7.8855	0	7.7906	0	2324	0	2148	0	602.5	0	0.65	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	54.10	0	18.4570	0	35.3250	0	25.411	0	53.796	0	118.92	0	51.4	0	-1e10	1	0.3577	0	0.000834	0	2.42	0	7.8913	0	7.7975	0	2324	0	2146	0	593.8	0	0.65	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	52.10	0	18.9640	0	35.2830	0	25.250	0	51.807	0	121.59	0	53.0	0	14.38	0	0.4640	0	0.000874	0	2.53	0	7.8953	0	7.8086	0	2321	0	2137	0	587.0	0	0.63	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	50.00	0	19.2980	0	35.2520	0	25.141	0	49.719	0	126.95	0	55.7	0	-1e10	1	0.5151	0	0.000965	0	2.76	0	7.9009	0	7.8190	0	2319	0	2132	0	578.8	0	0.63	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	47.90	0	19.6410	0	35.2240	0	25.030	0	47.631	0	132.09	0	58.3	0	-1e10	1	0.5815	0	0.001148	0	3.24	0	7.9050	0	7.8280	0	2317	0	2127	0	572.4	0	0.63	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	45.60	0	20.0070	0	35.1920	0	24.910	0	45.344	0	140.57	0	62.4	0	12.34	0	0.6480	0	0.001158	0	3.26	0	7.9118	0	7.8399	0	2316	0	2118	0	561.8	0	0.62	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	44.10	0	20.4110	0	35.1450	0	24.767	0	43.853	0	147.79	0	66.1	0	-1e10	1	0.7328	0	0.001254	0	3.51	0	7.9165	0	7.8505	0	2313	0	2112	0	554.8	0	0.61	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	42.10	0	20.3530	0	-1e10	8	24.788	8	41.864	0	147.82	0	66.0	0	11.31	0	0.7389	0	0.001321	0	3.69	0	7.9165	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.61	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	40.00	0	20.7390	0	35.1110	0	24.653	0	39.776	0	151.40	0	68.1	0	-1e10	1	0.7716	0	0.001209	0	3.40	0	7.9180	0	7.8567	0	2311	0	2107	0	552.5	0	0.60	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	37.90	0	21.0390	0	35.0810	0	24.548	0	37.688	0	156.13	0	70.6	0	-1e10	1	0.8248	0	0.001372	0	3.82	0	7.9208	0	7.8638	0	2309	0	2102	0	548.3	0	0.59	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	36.10	0	21.1770	0	35.0660	0	24.499	0	35.899	0	159.32	0	72.2	0	10.77	0	0.8473	0	0.001352	0	3.77	0	7.9226	0	7.8675	0	2308	0	2098	0	545.2	0	0.60	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	34.00	0	21.4000	0	35.0470	0	24.423	0	33.810	0	162.43	0	73.9	0	-1e10	1	0.8421	0	0.001340	0	3.74	0	7.9250	0	7.8732	0	2307	0	2096	0	541.9	0	0.59	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	31.70	0	21.2110	0	-1e10	8	24.490	8	31.523	0	161.57	0	73.2	0	10.20	0	0.8524	0	0.001365	0	3.80	0	7.9248	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.59	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	30.20	0	21.6040	0	35.0280	0	24.352	0	30.032	0	165.02	0	75.3	0	-1e10	1	0.8830	0	0.001400	0	3.89	0	7.9265	0	7.8775	0	2306	0	2093	0	539.8	0	0.59	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	28.10	0	21.4970	0	-1e10	8	24.393	8	27.944	0	166.97	0	76.1	0	-1e10	1	0.9372	0	0.001387	0	3.86	0	7.9280	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.59	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	25.90	0	21.6140	0	35.0290	0	24.350	0	25.756	0	166.75	0	76.1	0	10.34	0	0.8861	0	0.001395	0	3.88	0	7.9272	0	7.8782	0	2306	0	2091	0	538.7	0	0.59	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	23.80	0	21.9550	0	35.0000	0	24.233	0	23.668	0	171.35	0	78.7	0	-1e10	1	0.9208	0	0.001455	0	4.04	0	7.9299	0	7.8858	0	2304	0	2088	0	535.0	0	0.59	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	22.20	0	22.0700	0	34.9930	0	24.196	0	22.077	0	175.17	0	80.6	0	9.49	0	0.9372	0	0.001528	0	4.23	0	7.9320	0	7.8894	0	2304	0	2084	0	531.7	0	0.57	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	20.00	0	22.1200	0	34.9900	0	24.179	0	19.889	0	176.45	0	81.2	0	-1e10	1	0.9280	0	0.001468	0	4.07	0	7.9327	0	7.8909	0	2304	0	2085	0	531.1	0	0.57	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	18.10	0	22.1720	0	34.9870	0	24.162	0	18.000	0	177.49	0	81.8	0	-1e10	1	0.8943	0	0.001486	0	4.12	0	7.9334	0	7.8923	0	2303	0	2084	0	530.1	0	0.57	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	16.00	0	22.1980	0	34.9850	0	24.153	0	15.911	0	178.06	0	82.1	0	9.51	0	0.9024	0	0.001553	0	4.29	0	7.9334	0	7.8926	0	2303	0	2082	0	529.9	0	0.57	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	14.00	0	22.2820	0	34.9780	0	24.124	0	13.923	0	178.89	0	82.6	0	-1e10	1	0.8932	0	0.001506	0	4.17	0	7.9338	0	7.8941	0	2303	0	2082	0	529.7	0	0.57	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	11.90	0	22.3840	0	34.9720	0	24.091	0	11.834	0	180.82	0	83.6	0	9.29	0	0.8544	0	0.001578	0	4.36	0	7.9351	0	7.8969	0	2302	0	2080	0	527.5	0	0.57	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	10.00	0	22.4710	0	34.9660	0	24.061	0	9.945	0	183.05	0	84.8	0	-1e10	1	0.8544	0	0.001516	0	4.19	0	7.9360	0	7.8990	0	2302	0	2079	0	526.6	0	0.56	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	8.10	0	22.4950	0	34.9650	0	24.054	0	8.055	0	184.29	0	85.4	0	9.05	0	0.8370	0	0.001528	0	4.23	0	7.9366	0	7.8999	0	2302	0	2078	0	525.5	0	0.56	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	6.00	0	22.4880	0	34.9660	0	24.056	0	5.967	0	184.47	0	85.5	0	-1e10	1	0.8329	0	0.001513	0	4.19	0	7.9371	0	7.9001	0	2302	0	2079	0	525.4	0	0.56	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	3.90	0	22.5440	0	34.9620	0	24.037	0	3.879	0	185.32	0	85.9	0	-1e10	1	0.8217	0	0.001518	0	4.20	0	7.9373	0	7.9011	0	2302	0	2078	0	525.1	0	0.55	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0	2.40	0	22.5860	0	34.9590	0	24.023	0	2.387	0	186.82	0	86.7	0	-1e10	1	0.8033	0	0.001518	0	4.20	0	7.9386	0	7.9030	0	2302	0	2077	0	523.3	0	0.56	1
2903462	43	C	07/20/2024	05:50	253.168	-0.139	0	0																																		
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	2000.00	0	2.3045	0	34.6430	0	27.673	0	1979.547	0	91.34	8	27.8	8	39.46	0	0.0113	0	0.000271	0	0.96	0	7.7512	0	7.5113	4	2413	4	2346	4	664.0	4	1.11	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1949.80	0	2.3516	0	34.6410	0	27.667	0	1930.087	0	100.44	0	30.6	0	39.72	0	0.0113	0	0.000271	0	0.96	0	7.7511	0	7.5100	0	2414	0	2347	0	668.5	0	1.11	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1899.20	0	2.4147	0	34.6370	0	27.658	0	1880.222	0	98.92	0	30.1	0	39.83	0	0.0092	0	0.000269	0	0.95	0	7.7482	0	7.5064	0	2411	0	2346	0	676.8	0	1.15	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1849.30	0	2.4701	0	34.6340	0	27.651	0	1831.036	0	97.76	0	29.8	0	39.93	0	0.0133	0	0.000277	0	0.97	0	7.7465	0	7.5038	0	2410	0	2345	0	683.4	0	1.11	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1798.40	0	2.5016	0	34.6330	0	27.647	0	1780.851	0	97.02	0	29.6	0	40.05	0	0.0123	0	0.000497	0	1.55	0	7.7474	0	7.5032	0	2409	0	2345	0	685.7	0	1.12	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1749.40	0	2.6141	0	34.6260	0	27.632	0	1732.529	0	95.60	0	29.3	0	40.05	0	0.0102	0	0.000277	0	0.97	0	7.7434	0	7.4993	0	2405	0	2342	0	695.8	0	1.10	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1699.40	0	2.6955	0	34.6230	0	27.622	0	1683.210	0	93.71	0	28.8	0	40.45	0	0.0153	0	0.000270	0	0.95	0	7.7392	0	7.4950	0	2403	0	2342	0	706.8	0	1.12	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1649.70	0	2.8464	0	34.6160	0	27.603	0	1634.175	0	91.33	0	28.1	0	40.43	0	0.0113	0	0.000290	0	1.01	0	7.7342	0	7.4907	0	2398	0	2339	0	719.0	0	1.10	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1599.10	0	2.9525	0	34.6100	0	27.589	0	1584.240	0	90.35	0	27.9	0	40.27	0	0.0113	0	0.000283	0	0.99	0	7.7332	0	7.4894	0	2394	0	2335	0	724.3	0	1.11	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1549.10	0	3.0333	0	34.6060	0	27.578	0	1534.886	0	90.20	0	27.9	0	40.12	0	0.0143	0	0.000288	0	1.00	0	7.7327	0	7.4882	0	2392	0	2333	0	728.9	0	1.11	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1499.00	0	3.1754	0	34.6010	0	27.561	0	1485.422	0	87.53	0	27.2	0	40.45	0	0.0123	0	0.000258	0	0.92	0	7.7261	0	7.4824	0	2389	0	2332	0	744.8	0	1.11	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1449.20	0	3.2466	0	34.6000	0	27.553	0	1436.242	0	85.37	0	26.5	0	40.57	0	0.0153	0	0.000276	0	0.97	0	7.7232	0	7.4790	0	2388	0	2333	0	754.6	0	1.11	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1399.90	0	3.3192	0	34.5970	0	27.543	0	1387.545	0	84.15	0	26.2	0	40.61	0	0.0113	0	0.000264	0	0.94	0	7.7215	0	7.4766	0	2386	0	2332	0	761.8	0	1.10	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1349.10	0	3.5883	0	34.5880	0	27.510	0	1337.354	0	81.47	0	25.5	0	40.75	0	0.0164	0	0.000269	0	0.95	0	7.7115	0	7.4695	0	2379	0	2327	0	784.2	0	1.08	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1299.40	0	3.7164	0	34.5810	0	27.492	0	1288.239	0	81.79	0	25.7	0	40.61	0	0.0133	0	0.000277	0	0.97	0	7.7139	0	7.4715	0	2374	0	2322	0	783.1	0	1.07	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1250.00	0	3.8178	0	34.5780	0	27.479	0	1239.408	0	80.43	0	25.4	0	40.60	0	0.0133	0	0.000295	0	1.02	0	7.7128	0	7.4701	0	2372	0	2320	0	789.4	0	1.08	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1197.70	0	3.9564	0	34.5720	0	27.460	0	1187.699	0	80.17	0	25.4	0	40.55	0	0.0123	0	0.000295	0	1.02	0	7.7119	0	7.4692	0	2367	0	2316	0	795.1	0	1.05	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1148.90	0	4.0622	0	34.5700	0	27.447	0	1139.439	0	79.71	0	25.3	0	40.42	0	0.0133	0	0.000295	0	1.02	0	7.7114	0	7.4684	0	2365	0	2314	0	800.2	0	1.06	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1099.70	0	4.1922	0	34.5660	0	27.430	0	1090.772	0	79.06	0	25.2	0	40.45	0	0.0164	0	0.000298	0	1.03	0	7.7114	0	7.4683	0	2362	0	2310	0	804.2	0	1.06	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	1049.40	0	4.3774	0	34.5630	0	27.408	0	1041.005	0	77.35	0	24.7	0	40.62	0	0.0113	0	0.000451	0	1.43	0	7.7057	0	7.4638	0	2358	0	2308	0	819.7	0	1.04	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	999.40	0	4.4458	0	34.5630	0	27.400	0	991.523	0	74.43	0	23.8	0	40.81	0	0.0164	0	0.000279	0	0.98	0	7.7024	0	7.4599	0	2357	0	2309	0	831.3	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	977.60	0	4.4560	0	-1e10	8	27.397	8	969.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	976.00	0	4.4610	0	34.5610	0	27.396	0	968.361	0	74.90	0	24.0	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.7013	0	7.4590	0	2356	0	2312	0	836.5	0	1.04	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	974.00	0	4.4700	0	34.5610	0	27.395	0	966.382	0	75.01	0	24.0	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.7009	0	7.4587	0	2356	0	2312	0	837.6	0	1.06	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	972.00	0	4.4790	0	34.5610	0	27.394	0	964.402	0	75.00	0	24.0	0	-1e10	1	0.0123	0	0.000359	0	1.19	0	7.7008	0	7.4587	0	2356	0	2311	0	838.0	0	1.06	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	970.00	0	4.4830	0	34.5610	0	27.394	0	962.422	0	74.92	0	24.0	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.7009	0	7.4587	0	2356	0	2311	0	838.0	0	1.04	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	968.00	0	4.4870	0	34.5610	0	27.393	0	960.442	0	74.79	0	24.0	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6999	0	7.4578	0	2355	0	2312	0	840.2	0	1.06	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	966.00	0	4.4900	0	34.5610	0	27.393	0	958.463	0	74.56	0	23.9	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.7000	0	7.4579	0	2355	0	2312	0	840.2	0	1.05	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	964.10	0	4.5020	0	34.5610	0	27.392	0	956.582	0	74.27	0	23.8	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6988	0	7.4569	0	2355	0	2312	0	842.7	0	1.06	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	962.00	0	4.5330	0	34.5600	0	27.388	0	954.503	0	73.92	0	23.7	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6982	0	7.4567	0	2354	0	2311	0	844.0	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	960.00	0	4.5470	0	34.5590	0	27.385	0	952.523	0	73.72	0	23.7	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6980	0	7.4566	0	2354	0	2310	0	844.5	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	958.00	0	4.5550	0	34.5590	0	27.384	0	950.543	0	73.72	0	23.7	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6981	0	7.4567	0	2353	0	2310	0	844.5	0	1.04	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	956.00	0	4.5600	0	34.5600	0	27.385	0	948.563	0	73.76	0	23.7	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6987	0	7.4573	0	2354	0	2310	0	843.5	0	1.05	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	954.00	0	4.5760	0	34.5590	0	27.382	0	946.583	0	73.46	0	23.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6969	0	7.4558	0	2353	0	2310	0	847.3	0	1.05	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	952.00	0	4.6000	0	34.5590	0	27.379	0	944.603	0	73.02	0	23.5	0	-1e10	1	0.0133	0	0.000281	0	0.99	0	7.6949	0	7.4543	0	2353	0	2310	0	851.6	0	1.04	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	950.00	0	4.6360	0	34.5580	0	27.375	0	942.623	0	72.38	0	23.3	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6929	0	7.4529	0	2352	0	2309	0	855.8	0	1.04	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	948.00	0	4.6680	0	34.5570	0	27.370	0	940.643	0	71.97	0	23.2	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6923	0	7.4528	0	2351	0	2309	0	857.0	0	1.04	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	946.00	0	4.7000	0	34.5570	0	27.367	0	938.663	0	71.63	0	23.1	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6918	0	7.4526	0	2350	0	2308	0	858.3	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	943.90	0	4.7170	0	34.5570	0	27.365	0	936.584	0	71.38	0	23.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6917	0	7.4527	0	2350	0	2308	0	858.7	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	942.00	0	4.7180	0	34.5570	0	27.365	0	934.703	0	71.81	0	23.1	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6951	0	7.4556	0	2350	0	2307	0	851.8	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	940.00	0	4.7210	0	34.5570	0	27.364	0	932.723	0	72.12	0	23.2	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	7.6954	0	7.4559	0	2350	0	2306	0	851.3	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	938.00	0	4.7200	0	34.5570	0	27.365	0	930.743	0	72.52	0	23.4	0	40.63	0	0.0143	0	0.000279	0	0.98	0	7.6965	0	7.4560	0	2350	0	2303	0	847.9	0	1.04	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	936.00	0	4.7210	0	34.5570	0	27.364	0	928.763	0	72.97	0	23.5	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	7.6977	0	7.4577	0	2349	0	2306	0	846.9	0	1.04	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	934.00	0	4.7210	0	34.5560	0	27.364	0	926.783	0	73.30	0	23.6	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6977	0	7.4577	0	2349	0	2305	0	846.9	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	932.00	0	4.7200	0	34.5560	0	27.364	0	924.803	0	73.76	0	23.8	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6993	0	7.4590	0	2349	0	2305	0	843.7	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	930.00	0	4.7230	0	34.5560	0	27.363	0	922.823	0	74.19	0	23.9	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6992	0	7.4589	0	2349	0	2305	0	844.2	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	928.00	0	4.7280	0	34.5560	0	27.363	0	920.843	0	74.47	0	24.0	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6996	0	7.4593	0	2349	0	2304	0	843.4	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	926.00	0	4.7300	0	34.5550	0	27.362	0	918.862	0	74.75	0	24.1	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.7002	0	7.4598	0	2348	0	2304	0	842.2	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	924.00	0	4.7300	0	34.5550	0	27.362	0	916.882	0	74.96	0	24.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.7010	0	7.4604	0	2348	0	2304	0	840.7	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	922.00	0	4.7310	0	34.5550	0	27.362	0	914.902	0	75.16	0	24.2	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.7013	0	7.4606	0	2348	0	2303	0	840.3	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	920.00	0	4.7310	0	34.5550	0	27.362	0	912.922	0	75.34	0	24.3	0	-1e10	1	0.0113	0	0.000344	0	1.15	0	7.7018	0	7.4610	0	2348	0	2303	0	839.4	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	918.00	0	4.7300	0	34.5550	0	27.362	0	910.941	0	75.45	0	24.3	0	-1e10	1	0.0102	0	0.000277	0	0.97	0	7.7025	0	7.4615	0	2348	0	2303	0	838.3	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	916.00	0	4.7300	0	34.5550	0	27.362	0	908.961	0	75.63	0	24.4	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.7029	0	7.4618	0	2348	0	2303	0	837.5	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	914.00	0	4.7290	0	34.5550	0	27.362	0	906.981	0	75.93	0	24.5	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.7039	0	7.4625	0	2348	0	2303	0	835.8	0	1.04	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	911.90	0	4.7290	0	34.5550	0	27.362	0	904.902	0	76.19	0	24.5	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.7041	0	7.4627	0	2348	0	2303	0	835.5	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	910.00	0	4.7300	0	34.5540	0	27.361	0	903.020	0	76.67	0	24.7	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.7055	0	7.4639	0	2348	0	2302	0	832.6	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	908.00	0	4.7380	0	34.5520	0	27.358	0	901.040	0	77.53	0	25.0	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	7.7085	0	7.4665	0	2346	0	2300	0	826.4	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	906.00	0	4.7560	0	34.5510	0	27.355	0	899.060	0	78.45	0	25.3	0	-1e10	1	0.0102	0	0.000339	0	1.14	0	7.7100	0	7.4681	0	2346	0	2298	0	823.3	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	904.00	0	4.7690	0	34.5510	0	27.354	0	897.079	0	79.05	0	25.5	0	-1e10	1	0.0123	0	0.000339	0	1.14	0	7.7100	0	7.4682	0	2345	0	2298	0	823.4	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	902.00	0	4.7780	0	34.5510	0	27.353	0	895.099	0	79.25	0	25.6	0	-1e10	1	0.0102	0	0.000284	0	0.99	0	7.7101	0	7.4683	0	2345	0	2298	0	823.4	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	900.00	0	4.8100	0	34.5490	0	27.348	0	893.118	0	79.47	0	25.7	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	7.7101	0	7.4687	0	2344	0	2296	0	823.2	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	898.00	0	4.8240	0	34.5490	0	27.346	0	891.138	0	79.97	0	25.8	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.7113	0	7.4698	0	2343	0	2296	0	821.0	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	896.00	0	4.8350	0	34.5500	0	27.346	0	889.157	0	80.01	0	25.8	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.7095	0	7.4683	0	2344	0	2296	0	824.9	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	894.00	0	4.8460	0	34.5510	0	27.345	0	887.177	0	79.10	0	25.6	0	-1e10	1	0.0113	0	0.000385	0	1.25	0	7.7061	0	7.4653	0	2344	0	2298	0	832.3	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	892.00	0	4.8560	0	34.5510	0	27.344	0	885.196	0	78.50	0	25.4	0	-1e10	1	0.0123	0	0.000410	0	1.32	0	7.7060	0	7.4653	0	2344	0	2298	0	832.7	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	890.00	0	4.8670	0	34.5510	0	27.343	0	883.216	0	78.07	0	25.2	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	7.7057	0	7.4651	0	2344	0	2297	0	833.4	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	888.00	0	4.9160	0	34.5520	0	27.338	0	881.235	0	76.90	0	24.9	0	-1e10	1	0.0092	0	0.000322	0	1.09	0	7.7004	0	7.4609	0	2343	0	2299	0	844.7	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	886.00	0	4.9520	0	34.5520	0	27.334	0	879.255	0	74.87	0	24.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6944	0	7.4560	0	2343	0	2300	0	857.4	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	884.00	0	4.9920	0	34.5520	0	27.330	0	877.274	0	73.59	0	23.9	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6932	0	7.4554	0	2342	0	2299	0	860.1	0	1.04	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	882.00	0	5.0310	0	34.5500	0	27.323	0	875.294	0	72.76	0	23.6	0	40.20	0	0.0123	0	0.000285	0	0.99	0	7.6927	0	7.4547	0	2341	0	2294	0	859.7	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	880.00	0	5.0460	0	34.5490	0	27.321	0	873.313	0	73.46	0	23.8	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	7.6980	0	7.4602	0	2340	0	2295	0	849.9	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	878.00	0	5.0520	0	34.5500	0	27.321	0	871.332	0	74.11	0	24.1	0	-1e10	1	0.0102	0	0.000297	0	1.03	0	7.6987	0	7.4608	0	2340	0	2295	0	848.8	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	876.00	0	5.0580	0	34.5500	0	27.320	0	869.352	0	74.32	0	24.1	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6977	0	7.4600	0	2340	0	2296	0	851.0	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	874.00	0	5.0620	0	34.5510	0	27.321	0	867.371	0	74.31	0	24.1	0	-1e10	1	0.0102	0	0.000297	0	1.03	0	7.6970	0	7.4593	0	2340	0	2296	0	852.8	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	872.00	0	5.0660	0	34.5510	0	27.320	0	865.390	0	74.21	0	24.1	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6970	0	7.4593	0	2340	0	2296	0	853.0	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	870.00	0	5.0660	0	34.5510	0	27.320	0	863.410	0	74.10	0	24.1	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	7.6966	0	7.4589	0	2340	0	2296	0	854.0	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	868.00	0	5.0680	0	34.5510	0	27.320	0	861.429	0	74.06	0	24.1	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6972	0	7.4593	0	2340	0	2296	0	853.0	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	866.00	0	5.0740	0	34.5510	0	27.319	0	859.448	0	73.93	0	24.0	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6970	0	7.4592	0	2340	0	2296	0	853.6	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	864.00	0	5.0790	0	34.5510	0	27.319	0	857.467	0	73.76	0	24.0	0	-1e10	1	0.0113	0	0.000345	0	1.15	0	7.6964	0	7.4587	0	2340	0	2296	0	855.0	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	862.00	0	5.0840	0	34.5510	0	27.318	0	855.487	0	73.56	0	23.9	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6960	0	7.4583	0	2340	0	2296	0	856.0	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	860.00	0	5.0860	0	34.5510	0	27.318	0	853.506	0	73.42	0	23.9	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6953	0	7.4576	0	2340	0	2297	0	857.7	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	858.00	0	5.0890	0	34.5510	0	27.317	0	851.525	0	73.33	0	23.8	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6955	0	7.4578	0	2340	0	2296	0	857.5	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	856.00	0	5.0960	0	34.5510	0	27.317	0	849.544	0	73.24	0	23.8	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6953	0	7.4576	0	2340	0	2296	0	858.1	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	854.00	0	5.1520	0	34.5530	0	27.312	0	847.563	0	72.34	0	23.5	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6901	0	7.4536	0	2340	0	2298	0	869.5	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	852.00	0	5.1870	0	34.5520	0	27.307	0	845.582	0	69.99	0	22.8	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6834	0	7.4481	0	2339	0	2299	0	883.9	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	850.00	0	5.2020	0	34.5530	0	27.306	0	843.601	0	69.13	0	22.5	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6841	0	7.4488	0	2339	0	2299	0	882.7	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	848.00	0	5.2120	0	34.5550	0	27.306	0	841.620	0	68.04	0	22.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6815	0	7.4465	0	2340	0	2300	0	888.9	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	846.00	0	5.2390	0	34.5560	0	27.304	0	839.640	0	66.35	0	21.6	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6761	0	7.4421	0	2340	0	2302	0	901.0	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	844.00	0	5.2680	0	34.5560	0	27.300	0	837.659	0	64.59	0	21.1	0	-1e10	1	0.0143	0	0.000423	0	1.35	0	7.6733	0	7.4398	0	2339	0	2302	0	907.5	0	1.04	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	842.00	0	5.2850	0	34.5560	0	27.298	0	835.678	0	63.34	0	20.7	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6720	0	7.4388	0	2339	0	2302	0	910.6	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	840.00	0	5.3310	0	34.5550	0	27.292	0	833.697	0	62.58	0	20.5	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6707	0	7.4382	0	2338	0	2301	0	913.5	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	838.00	0	5.3920	0	34.5560	0	27.286	0	831.716	0	62.12	0	20.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6703	0	7.4386	0	2337	0	2300	0	914.5	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	836.00	0	5.4600	0	34.5570	0	27.278	0	829.735	0	60.90	0	20.0	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6655	0	7.4351	0	2336	0	2300	0	925.6	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	834.00	0	5.5170	0	34.5570	0	27.272	0	827.754	0	59.64	0	19.6	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6620	0	7.4327	0	2335	0	2300	0	933.6	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	832.00	0	5.5400	0	34.5560	0	27.268	0	825.772	0	59.68	0	19.6	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6659	0	7.4364	0	2335	0	2298	0	924.8	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	830.00	0	5.5410	0	34.5550	0	27.267	0	823.791	0	61.02	0	20.0	0	40.81	0	0.0133	0	0.000281	0	0.98	0	7.6712	0	7.4403	0	2334	0	2293	0	911.6	0	1.03	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	828.00	0	5.5450	0	34.5560	0	27.267	0	821.810	0	62.06	0	20.4	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6719	0	7.4416	0	2334	0	2296	0	911.6	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	826.00	0	5.5440	0	34.5550	0	27.267	0	819.829	0	62.68	0	20.6	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6725	0	7.4420	0	2334	0	2295	0	910.4	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	824.00	0	5.5410	0	34.5540	0	27.266	0	817.848	0	63.57	0	20.9	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6762	0	7.4452	0	2333	0	2294	0	902.2	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	822.00	0	5.5490	0	34.5530	0	27.264	0	815.867	0	64.66	0	21.2	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6778	0	7.4467	0	2333	0	2293	0	898.6	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	820.00	0	5.5590	0	34.5520	0	27.262	0	813.886	0	65.73	0	21.6	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6798	0	7.4485	0	2332	0	2292	0	894.4	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	818.00	0	5.5750	0	34.5520	0	27.260	0	811.904	0	66.36	0	21.8	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6808	0	7.4495	0	2332	0	2291	0	892.2	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	816.00	0	5.5810	0	34.5520	0	27.260	0	809.923	0	66.62	0	21.9	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6804	0	7.4492	0	2331	0	2291	0	893.3	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	814.00	0	5.5860	0	34.5520	0	27.259	0	807.942	0	66.81	0	22.0	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6804	0	7.4491	0	2331	0	2291	0	893.6	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	812.00	0	5.5910	0	34.5520	0	27.258	0	805.961	0	66.88	0	22.0	0	-1e10	1	0.0102	0	0.000293	0	1.02	0	7.6802	0	7.4490	0	2331	0	2291	0	894.1	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	810.00	0	5.5960	0	34.5520	0	27.258	0	803.979	0	66.93	0	22.0	0	-1e10	1	0.0123	0	0.000308	0	1.06	0	7.6807	0	7.4494	0	2331	0	2290	0	893.2	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	807.90	0	5.6020	0	34.5520	0	27.257	0	801.899	0	66.99	0	22.0	0	-1e10	1	0.0123	0	0.000359	0	1.19	0	7.6809	0	7.4496	0	2331	0	2290	0	893.0	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	806.00	0	5.6090	0	34.5520	0	27.256	0	800.017	0	67.11	0	22.1	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6807	0	7.4494	0	2331	0	2290	0	893.6	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	804.00	0	5.6190	0	34.5520	0	27.255	0	798.035	0	66.99	0	22.0	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6801	0	7.4490	0	2331	0	2290	0	895.0	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	802.00	0	5.6250	0	34.5530	0	27.255	0	796.054	0	66.69	0	21.9	0	-1e10	1	0.0102	0	0.000346	0	1.15	0	7.6792	0	7.4482	0	2331	0	2290	0	897.3	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	800.00	0	5.6250	0	34.5530	0	27.255	0	794.073	0	66.49	0	21.9	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6795	0	7.4483	0	2331	0	2290	0	896.9	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	798.00	0	5.6270	0	34.5530	0	27.255	0	792.091	0	66.32	0	21.8	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6788	0	7.4477	0	2331	0	2291	0	898.6	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	796.10	0	5.6330	0	34.5530	0	27.254	0	790.209	0	66.07	0	21.7	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6784	0	7.4474	0	2331	0	2291	0	899.6	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	794.00	0	5.6530	0	34.5530	0	27.252	0	788.129	0	65.69	0	21.6	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6771	0	7.4464	0	2330	0	2291	0	902.7	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	792.00	0	5.6680	0	34.5520	0	27.249	0	786.147	0	65.71	0	21.6	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6781	0	7.4474	0	2330	0	2290	0	900.4	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	790.00	0	5.6920	0	34.5520	0	27.246	0	784.166	0	65.73	0	21.7	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	7.6783	0	7.4478	0	2329	0	2289	0	900.3	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	788.00	0	5.7080	0	34.5540	0	27.246	0	782.184	0	65.14	0	21.5	0	40.29	0	0.0164	0	0.000286	0	1.00	0	7.6753	0	7.4445	0	2330	0	2287	0	906.0	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	786.00	0	5.7240	0	34.5550	0	27.244	0	780.203	0	64.23	0	21.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6724	0	7.4428	0	2330	0	2291	0	914.1	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	784.00	0	5.7400	0	34.5550	0	27.242	0	778.221	0	63.31	0	20.9	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	7.6707	0	7.4414	0	2329	0	2291	0	918.0	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	782.00	0	5.7530	0	34.5560	0	27.242	0	776.240	0	62.40	0	20.6	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6690	0	7.4400	0	2330	0	2292	0	922.1	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	780.00	0	5.7700	0	34.5570	0	27.240	0	774.258	0	61.48	0	20.3	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6664	0	7.4378	0	2330	0	2293	0	928.5	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	778.10	0	5.7930	0	34.5580	0	27.238	0	772.376	0	60.17	0	19.9	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6636	0	7.4356	0	2330	0	2293	0	935.1	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	776.00	0	5.8060	0	34.5590	0	27.237	0	770.295	0	58.99	0	19.5	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.6610	0	7.4334	0	2330	0	2294	0	941.4	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	774.00	0	5.8150	0	34.5590	0	27.236	0	768.313	0	58.28	0	19.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6601	0	7.4326	0	2330	0	2294	0	943.8	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	772.00	0	5.8310	0	34.5600	0	27.235	0	766.332	0	57.72	0	19.1	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6593	0	7.4320	0	2330	0	2295	0	946.0	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	770.00	0	5.8700	0	34.5590	0	27.229	0	764.350	0	56.91	0	18.8	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6569	0	7.4303	0	2329	0	2294	0	951.4	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	768.00	0	5.9090	0	34.5590	0	27.224	0	762.368	0	56.30	0	18.7	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6562	0	7.4301	0	2328	0	2294	0	953.2	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	766.00	0	5.9350	0	34.5580	0	27.220	0	760.387	0	56.10	0	18.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6569	0	7.4310	0	2327	0	2293	0	951.7	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	764.00	0	5.9710	0	34.5560	0	27.214	0	758.405	0	56.38	0	18.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6592	0	7.4334	0	2326	0	2291	0	946.2	0	1.01	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	762.00	0	5.9980	0	34.5570	0	27.212	0	756.423	0	57.16	0	19.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6617	0	7.4360	0	2326	0	2289	0	940.7	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	760.00	0	6.0160	0	34.5570	0	27.209	0	754.441	0	57.71	0	19.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6622	0	7.4365	0	2325	0	2289	0	939.8	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	758.00	0	6.0270	0	34.5580	0	27.209	0	752.460	0	57.99	0	19.3	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6620	0	7.4364	0	2325	0	2289	0	940.5	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	756.00	0	6.0440	0	34.5580	0	27.207	0	750.478	0	58.11	0	19.3	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6615	0	7.4361	0	2325	0	2289	0	941.9	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	754.00	0	6.0490	0	34.5580	0	27.206	0	748.496	0	58.15	0	19.3	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6612	0	7.4359	0	2325	0	2289	0	942.7	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	752.00	0	6.0560	0	34.5590	0	27.206	0	746.514	0	58.05	0	19.3	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6608	0	7.4355	0	2325	0	2289	0	944.0	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	750.00	0	6.0830	0	34.5590	0	27.202	0	744.532	0	57.67	0	19.2	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6584	0	7.4336	0	2325	0	2289	0	949.7	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	748.00	0	6.1040	0	34.5590	0	27.200	0	742.550	0	57.01	0	19.0	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6571	0	7.4327	0	2324	0	2289	0	952.8	0	1.02	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	746.00	0	6.1160	0	34.5590	0	27.198	0	740.569	0	57.25	0	19.1	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6596	0	7.4350	0	2324	0	2288	0	947.3	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	744.00	0	6.1280	0	34.5590	0	27.197	0	738.587	0	57.69	0	19.2	0	-1e10	1	0.0123	0	0.000350	0	1.16	0	7.6615	0	7.4367	0	2324	0	2287	0	943.2	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	742.10	0	6.1350	0	34.5590	0	27.196	0	736.704	0	57.80	0	19.2	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6609	0	7.4362	0	2324	0	2287	0	944.7	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	740.00	0	6.1460	0	34.5590	0	27.194	0	734.623	0	57.82	0	19.3	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6606	0	7.4360	0	2324	0	2287	0	945.6	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	738.00	0	6.1580	0	34.5590	0	27.193	0	732.641	0	57.98	0	19.3	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6612	0	7.4366	0	2323	0	2287	0	944.4	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	736.00	0	6.1590	0	34.5590	0	27.193	0	730.659	0	58.39	0	19.5	0	-1e10	1	0.0123	0	0.000304	0	1.05	0	7.6625	0	7.4378	0	2323	0	2286	0	941.5	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	734.00	0	6.1560	0	34.5580	0	27.192	0	728.677	0	58.98	0	19.7	0	-1e10	1	0.0133	0	0.000304	0	1.05	0	7.6647	0	7.4396	0	2323	0	2286	0	936.7	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	732.00	0	6.1550	0	34.5580	0	27.192	0	726.695	0	59.64	0	19.9	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6669	0	7.4415	0	2323	0	2285	0	931.7	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	730.00	0	6.1630	0	34.5570	0	27.190	0	724.713	0	60.44	0	20.1	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6695	0	7.4439	0	2323	0	2284	0	925.9	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	728.00	0	6.1730	0	34.5570	0	27.189	0	722.731	0	61.38	0	20.5	0	39.76	0	0.0143	0	0.000315	0	1.07	0	7.6712	0	7.4448	0	2322	0	2280	0	920.9	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	726.00	0	6.1840	0	34.5570	0	27.188	0	720.749	0	61.97	0	20.7	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6716	0	7.4458	0	2322	0	2283	0	921.6	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	724.00	0	6.1910	0	34.5560	0	27.186	0	718.767	0	62.41	0	20.8	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6719	0	7.4461	0	2322	0	2282	0	921.0	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	722.00	0	6.2010	0	34.5560	0	27.185	0	716.785	0	62.86	0	21.0	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6729	0	7.4470	0	2322	0	2282	0	919.0	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	720.00	0	6.2170	0	34.5570	0	27.183	0	714.802	0	62.90	0	21.0	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6719	0	7.4463	0	2322	0	2282	0	921.5	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	718.00	0	6.2290	0	34.5580	0	27.183	0	712.820	0	62.52	0	20.9	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6702	0	7.4448	0	2322	0	2282	0	925.7	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	716.00	0	6.2330	0	34.5580	0	27.182	0	710.838	0	62.19	0	20.8	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6696	0	7.4443	0	2322	0	2283	0	927.1	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	714.00	0	6.2380	0	34.5580	0	27.181	0	708.856	0	61.88	0	20.7	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6691	0	7.4438	0	2322	0	2283	0	928.6	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	712.00	0	6.2550	0	34.5590	0	27.180	0	706.874	0	61.48	0	20.5	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6678	0	7.4428	0	2322	0	2283	0	931.8	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	710.00	0	6.2650	0	34.5590	0	27.179	0	704.891	0	60.95	0	20.4	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6662	0	7.4415	0	2321	0	2283	0	935.6	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	708.00	0	6.2770	0	34.5600	0	27.178	0	702.909	0	60.35	0	20.2	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6648	0	7.4403	0	2321	0	2284	0	939.1	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	706.00	0	6.3180	0	34.5610	0	27.173	0	700.927	0	59.49	0	19.9	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6621	0	7.4384	0	2321	0	2284	0	945.6	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	704.00	0	6.3430	0	34.5620	0	27.171	0	698.945	0	58.44	0	19.6	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6593	0	7.4361	0	2321	0	2285	0	952.5	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	702.00	0	6.3650	0	34.5630	0	27.169	0	696.962	0	57.50	0	19.3	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6576	0	7.4348	0	2321	0	2285	0	956.6	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	700.00	0	6.3790	0	34.5630	0	27.167	0	694.980	0	56.77	0	19.0	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6571	0	7.4345	0	2321	0	2285	0	958.0	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	698.00	0	6.3860	0	34.5640	0	27.167	0	692.998	0	56.55	0	18.9	0	39.98	0	0.0123	0	0.000310	0	1.06	0	7.6581	0	7.4347	0	2321	0	2281	0	954.6	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	696.00	0	6.3920	0	34.5640	0	27.166	0	691.015	0	56.28	0	18.9	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6569	0	7.4343	0	2321	0	2285	0	959.0	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	694.00	0	6.4080	0	34.5650	0	27.165	0	689.033	0	55.79	0	18.7	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6554	0	7.4330	0	2320	0	2285	0	962.8	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	692.00	0	6.4200	0	34.5640	0	27.162	0	687.051	0	55.53	0	18.6	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6556	0	7.4333	0	2320	0	2285	0	962.4	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	690.00	0	6.4340	0	34.5650	0	27.161	0	685.068	0	55.44	0	18.6	0	-1e10	1	0.0153	0	0.000312	0	1.07	0	7.6561	0	7.4339	0	2320	0	2284	0	961.4	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	688.00	0	6.4500	0	34.5640	0	27.158	0	683.086	0	55.31	0	18.6	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.6556	0	7.4336	0	2320	0	2284	0	962.8	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	686.00	0	6.4640	0	34.5630	0	27.156	0	681.103	0	56.13	0	18.8	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6600	0	7.4376	0	2319	0	2282	0	952.6	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	684.00	0	6.4800	0	34.5620	0	27.153	0	679.121	0	57.51	0	19.3	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6642	0	7.4415	0	2319	0	2281	0	943.1	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	682.00	0	6.4860	0	34.5630	0	27.153	0	677.138	0	58.34	0	19.6	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6646	0	7.4419	0	2319	0	2280	0	942.3	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	680.00	0	6.4930	0	34.5630	0	27.152	0	675.156	0	58.55	0	19.7	0	-1e10	1	0.0102	0	0.000330	0	1.11	0	7.6636	0	7.4410	0	2319	0	2281	0	944.8	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	678.00	0	6.5000	0	34.5630	0	27.151	0	673.173	0	58.62	0	19.7	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6639	0	7.4413	0	2318	0	2280	0	944.3	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	676.00	0	6.5120	0	34.5640	0	27.150	0	671.191	0	58.63	0	19.7	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6633	0	7.4408	0	2318	0	2280	0	946.0	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	674.00	0	6.5240	0	34.5640	0	27.148	0	669.208	0	58.55	0	19.7	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6634	0	7.4410	0	2318	0	2280	0	946.0	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	672.00	0	6.5400	0	34.5640	0	27.146	0	667.226	0	58.43	0	19.6	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6630	0	7.4408	0	2318	0	2280	0	947.1	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	670.00	0	6.5580	0	34.5650	0	27.145	0	665.243	0	58.06	0	19.5	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6612	0	7.4393	0	2318	0	2281	0	951.5	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	668.00	0	6.5720	0	34.5660	0	27.144	0	663.260	0	57.54	0	19.4	0	-1e10	1	0.0143	0	0.000335	0	1.13	0	7.6598	0	7.4382	0	2318	0	2281	0	955.0	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	665.90	0	6.5910	0	34.5660	0	27.141	0	661.179	0	56.99	0	19.2	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6590	0	7.4376	0	2318	0	2281	0	957.3	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	664.00	0	6.6100	0	34.5670	0	27.139	0	659.295	0	56.63	0	19.1	0	-1e10	1	0.0143	0	0.000451	0	1.42	0	7.6589	0	7.4377	0	2318	0	2281	0	957.7	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	662.00	0	6.6150	0	34.5670	0	27.139	0	657.313	0	56.35	0	19.0	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6586	0	7.4375	0	2318	0	2281	0	958.5	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	660.00	0	6.6460	0	34.5690	0	27.136	0	655.330	0	55.32	0	18.6	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6546	0	7.4342	0	2317	0	2282	0	968.4	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	658.00	0	6.6670	0	34.5710	0	27.135	0	653.347	0	53.25	0	18.0	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6480	0	7.4285	0	2318	0	2284	0	984.5	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	656.00	0	6.7000	0	34.5710	0	27.130	0	651.364	0	51.57	0	17.4	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6451	0	7.4262	0	2317	0	2284	0	991.8	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	654.00	0	6.7310	0	34.5720	0	27.127	0	649.382	0	50.68	0	17.1	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6448	0	7.4263	0	2317	0	2284	0	992.9	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	652.00	0	6.7530	0	34.5730	0	27.125	0	647.399	0	50.02	0	16.9	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6439	0	7.4257	0	2317	0	2284	0	995.4	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	650.00	0	6.7660	0	34.5740	0	27.124	0	645.416	0	49.39	0	16.7	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6429	0	7.4249	0	2317	0	2284	0	998.0	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	648.00	0	6.7920	0	34.5730	0	27.119	0	643.433	0	49.44	0	16.7	0	-1e10	1	0.0123	0	0.000316	0	1.07	0	7.6452	0	7.4272	0	2317	0	2283	0	992.8	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	646.00	0	6.8490	0	34.5740	0	27.113	0	641.450	0	50.31	0	17.0	0	39.94	0	0.0123	0	0.000323	0	1.09	0	7.6478	0	7.4296	0	2316	0	2278	0	985.2	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	644.00	0	6.8730	0	34.5750	0	27.110	0	639.468	0	50.47	0	17.1	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6465	0	7.4292	0	2316	0	2282	0	990.1	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	642.00	0	6.9010	0	34.5760	0	27.107	0	637.485	0	50.70	0	17.2	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6472	0	7.4302	0	2316	0	2281	0	988.7	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	640.00	0	6.9130	0	34.5760	0	27.105	0	635.502	0	50.64	0	17.2	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6465	0	7.4296	0	2315	0	2281	0	990.7	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	638.00	0	6.9170	0	34.5770	0	27.106	0	633.519	0	50.58	0	17.2	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6467	0	7.4298	0	2315	0	2281	0	990.3	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	636.00	0	6.9210	0	34.5770	0	27.105	0	631.536	0	50.59	0	17.2	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6473	0	7.4303	0	2315	0	2281	0	989.1	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	634.00	0	6.9450	0	34.5770	0	27.102	0	629.553	0	50.64	0	17.2	0	-1e10	1	0.0143	0	0.000308	0	1.06	0	7.6474	0	7.4306	0	2315	0	2281	0	989.2	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	632.00	0	6.9770	0	34.5790	0	27.099	0	627.570	0	50.07	0	17.0	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6443	0	7.4282	0	2315	0	2281	0	997.1	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	630.00	0	7.0010	0	34.5800	0	27.096	0	625.587	0	49.09	0	16.7	0	-1e10	1	0.0133	0	0.000351	0	1.17	0	7.6419	0	7.4262	0	2315	0	2282	0	1003.3	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	628.00	0	7.0100	0	34.5810	0	27.096	0	623.604	0	48.24	0	16.4	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6398	0	7.4244	0	2315	0	2283	0	1008.6	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	626.00	0	7.0170	0	34.5820	0	27.096	0	621.621	0	47.56	0	16.2	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6390	0	7.4237	0	2315	0	2283	0	1010.9	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	624.00	0	7.0450	0	34.5830	0	27.093	0	619.638	0	46.67	0	15.9	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6359	0	7.4213	0	2315	0	2284	0	1018.8	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	622.00	0	7.0640	0	34.5830	0	27.090	0	617.655	0	45.84	0	15.6	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6342	0	7.4199	0	2315	0	2284	0	1023.5	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	620.00	0	7.0880	0	34.5840	0	27.087	0	615.672	0	45.08	0	15.3	0	-1e10	1	0.0164	0	0.000464	0	1.46	0	7.6336	0	7.4196	0	2315	0	2284	0	1025.3	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	618.00	0	7.0920	0	34.5840	0	27.087	0	613.689	0	44.62	0	15.2	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6333	0	7.4193	0	2315	0	2284	0	1026.3	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	616.00	0	7.1030	0	34.5850	0	27.086	0	611.706	0	44.34	0	15.1	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6334	0	7.4194	0	2315	0	2284	0	1026.5	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	614.00	0	7.1230	0	34.5850	0	27.083	0	609.723	0	44.15	0	15.0	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6336	0	7.4198	0	2315	0	2284	0	1026.1	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	612.00	0	7.1390	0	34.5860	0	27.082	0	607.739	0	43.84	0	14.9	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6325	0	7.4190	0	2315	0	2284	0	1029.2	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	610.00	0	7.1490	0	34.5860	0	27.080	0	605.756	0	43.52	0	14.8	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.6315	0	7.4181	0	2315	0	2285	0	1031.9	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	608.00	0	7.1650	0	34.5870	0	27.079	0	603.773	0	43.30	0	14.8	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6316	0	7.4183	0	2315	0	2284	0	1032.0	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	606.00	0	7.2110	0	34.5880	0	27.073	0	601.790	0	43.00	0	14.7	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6306	0	7.4179	0	2315	0	2284	0	1035.0	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	604.00	0	7.2470	0	34.5890	0	27.069	0	599.807	0	42.74	0	14.6	0	-1e10	1	0.0143	0	0.000404	0	1.30	0	7.6306	0	7.4183	0	2314	0	2284	0	1035.5	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	602.00	0	7.2780	0	34.5900	0	27.065	0	597.823	0	42.50	0	14.5	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6303	0	7.4183	0	2314	0	2284	0	1036.5	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	600.00	0	7.3030	0	34.5900	0	27.062	0	595.840	0	42.42	0	14.5	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6306	0	7.4189	0	2314	0	2283	0	1035.9	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	598.00	0	7.3060	0	34.5910	0	27.062	0	593.857	0	42.50	0	14.5	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.6314	0	7.4195	0	2314	0	2283	0	1034.2	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	596.00	0	7.3100	0	34.5910	0	27.062	0	591.874	0	42.66	0	14.6	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.6322	0	7.4203	0	2314	0	2283	0	1032.3	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	594.00	0	7.3150	0	34.5910	0	27.061	0	589.890	0	42.92	0	14.7	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6332	0	7.4211	0	2314	0	2282	0	1030.2	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	592.00	0	7.3230	0	34.5910	0	27.060	0	587.907	0	43.08	0	14.7	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6333	0	7.4213	0	2314	0	2282	0	1030.0	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	590.00	0	7.3300	0	34.5920	0	27.060	0	585.924	0	42.82	0	14.7	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6315	0	7.4197	0	2313	0	2283	0	1034.7	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	588.00	0	7.3340	0	34.5920	0	27.059	0	583.940	0	42.58	0	14.6	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6314	0	7.4196	0	2313	0	2283	0	1035.3	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	586.00	0	7.3460	0	34.5920	0	27.057	0	581.957	0	42.50	0	14.6	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6318	0	7.4200	0	2313	0	2282	0	1034.6	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	584.00	0	7.3550	0	34.5930	0	27.057	0	579.973	0	42.38	0	14.5	0	-1e10	1	0.0184	0	0.000327	0	1.10	0	7.6315	0	7.4198	0	2313	0	2282	0	1035.5	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	582.00	0	7.3590	0	34.5930	0	27.056	0	577.990	0	42.21	0	14.5	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6312	0	7.4195	0	2313	0	2282	0	1036.4	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	580.00	0	7.3600	0	34.5930	0	27.056	0	576.007	0	42.16	0	14.4	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6320	0	7.4201	0	2313	0	2282	0	1034.7	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	578.00	0	7.3630	0	34.5940	0	27.056	0	574.023	0	42.01	0	14.4	0	40.04	0	0.0143	0	0.000344	0	1.15	0	7.6309	0	7.4185	0	2313	0	2279	0	1036.1	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	576.00	0	7.3650	0	34.5940	0	27.056	0	572.040	0	41.89	0	14.4	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6307	0	7.4189	0	2313	0	2282	0	1038.3	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	574.00	0	7.3690	0	34.5940	0	27.055	0	570.056	0	41.84	0	14.3	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6308	0	7.4189	0	2313	0	2282	0	1038.5	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	572.00	0	7.3740	0	34.5940	0	27.055	0	568.073	0	41.56	0	14.2	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6303	0	7.4185	0	2313	0	2283	0	1039.9	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	570.00	0	7.3870	0	34.5920	0	27.051	0	566.089	0	42.07	0	14.4	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6349	0	7.4227	0	2313	0	2281	0	1028.6	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	568.00	0	7.4290	0	34.5940	0	27.047	0	564.105	0	43.03	0	14.8	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6364	0	7.4245	0	2313	0	2280	0	1025.2	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	566.00	0	7.4820	0	34.5940	0	27.039	0	562.122	0	43.39	0	14.9	0	-1e10	1	0.0133	0	0.000384	0	1.25	0	7.6365	0	7.4252	0	2312	0	2280	0	1025.2	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	564.00	0	7.4970	0	34.5940	0	27.037	0	560.138	0	45.06	0	15.5	0	-1e10	1	0.0133	0	0.000430	0	1.37	0	7.6443	0	7.4323	0	2312	0	2277	0	1006.3	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	562.00	0	7.5260	0	34.5960	0	27.034	0	558.155	0	45.97	0	15.8	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6429	0	7.4314	0	2312	0	2277	0	1009.8	0	0.95	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	560.00	0	7.5600	0	34.5980	0	27.031	0	556.171	0	45.28	0	15.6	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6374	0	7.4268	0	2312	0	2278	0	1023.8	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	558.00	0	7.5640	0	34.5980	0	27.031	0	554.187	0	44.76	0	15.4	0	-1e10	1	0.0143	0	0.000339	0	1.14	0	7.6376	0	7.4270	0	2312	0	2278	0	1023.6	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	556.00	0	7.5640	0	34.5980	0	27.031	0	552.204	0	44.83	0	15.4	0	-1e10	1	0.0153	0	0.000407	0	1.31	0	7.6390	0	7.4282	0	2312	0	2278	0	1020.3	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	554.00	0	7.5650	0	34.5980	0	27.030	0	550.220	0	45.25	0	15.6	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6415	0	7.4303	0	2312	0	2277	0	1014.4	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	552.00	0	7.5700	0	34.5980	0	27.030	0	548.236	0	46.21	0	15.9	0	-1e10	1	0.0143	0	0.000410	0	1.32	0	7.6451	0	7.4335	0	2311	0	2276	0	1005.8	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	550.10	0	7.5970	0	34.5980	0	27.026	0	546.352	0	47.32	0	16.3	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6478	0	7.4362	0	2311	0	2275	0	999.4	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	548.00	0	7.6640	0	34.6000	0	27.018	0	544.269	0	47.78	0	16.5	0	38.48	0	0.0123	0	0.000387	0	1.26	0	7.6468	0	7.4356	0	2311	0	2271	0	1000.8	0	0.95	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	546.00	0	7.7360	0	34.6030	0	27.009	0	542.285	0	47.55	0	16.4	0	-1e10	1	0.0143	0	0.000816	0	2.37	0	7.6442	0	7.4346	0	2310	0	2275	0	1009.1	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	544.00	0	7.7680	0	34.6060	0	27.007	0	540.301	0	46.90	0	16.2	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6429	0	7.4338	0	2310	0	2275	0	1012.6	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	542.00	0	7.8250	0	34.6080	0	27.000	0	538.317	0	45.91	0	15.9	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6399	0	7.4317	0	2310	0	2275	0	1020.6	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	540.00	0	7.8630	0	34.6100	0	26.996	0	536.333	0	44.76	0	15.5	0	-1e10	1	0.0123	0	0.000335	0	1.12	0	7.6368	0	7.4294	0	2310	0	2276	0	1028.6	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	538.00	0	7.8770	0	34.6120	0	26.996	0	534.350	0	43.68	0	15.1	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.6352	0	7.4281	0	2310	0	2276	0	1032.9	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	536.00	0	7.8960	0	34.6130	0	26.994	0	532.366	0	42.91	0	14.9	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6350	0	7.4281	0	2310	0	2276	0	1033.6	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	534.00	0	7.9260	0	34.6140	0	26.990	0	530.382	0	41.91	0	14.5	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6325	0	7.4261	0	2310	0	2277	0	1040.3	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	532.00	0	7.9420	0	34.6160	0	26.989	0	528.398	0	40.82	0	14.2	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6294	0	7.4234	0	2310	0	2277	0	1048.7	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	530.00	0	7.9520	0	34.6170	0	26.989	0	526.414	0	39.91	0	13.9	0	-1e10	1	0.0133	0	0.000328	0	1.10	0	7.6276	0	7.4218	0	2310	0	2278	0	1053.6	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	528.00	0	7.9630	0	34.6170	0	26.987	0	524.430	0	39.08	0	13.6	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6263	0	7.4208	0	2310	0	2278	0	1057.3	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	526.00	0	7.9780	0	34.6180	0	26.985	0	522.446	0	38.35	0	13.3	0	-1e10	1	0.0153	0	0.000393	0	1.27	0	7.6253	0	7.4200	0	2310	0	2279	0	1060.2	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	524.00	0	7.9860	0	34.6190	0	26.985	0	520.462	0	37.75	0	13.1	0	-1e10	1	0.0143	0	0.000363	0	1.20	0	7.6241	0	7.4190	0	2310	0	2279	0	1063.4	0	0.95	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	522.00	0	7.9930	0	34.6190	0	26.984	0	518.478	0	37.30	0	13.0	0	-1e10	1	0.0143	0	0.000343	0	1.14	0	7.6232	0	7.4182	0	2310	0	2279	0	1066.0	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	520.00	0	8.0090	0	34.6200	0	26.982	0	516.494	0	36.77	0	12.8	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6221	0	7.4173	0	2310	0	2280	0	1069.4	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	518.00	0	8.0270	0	34.6210	0	26.980	0	514.510	0	36.20	0	12.6	0	-1e10	1	0.0153	0	0.000343	0	1.14	0	7.6208	0	7.4163	0	2310	0	2280	0	1072.9	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	516.00	0	8.0700	0	34.6230	0	26.976	0	512.526	0	35.48	0	12.4	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6182	0	7.4144	0	2310	0	2280	0	1080.3	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	514.00	0	8.1410	0	34.6250	0	26.966	0	510.542	0	34.23	0	11.9	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6150	0	7.4123	0	2309	0	2281	0	1089.3	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	511.90	0	8.1720	0	34.6280	0	26.964	0	508.459	0	33.06	0	11.5	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6134	0	7.4112	0	2309	0	2281	0	1094.0	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	510.00	0	8.1950	0	34.6300	0	26.962	0	506.574	0	32.14	0	11.2	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6116	0	7.4098	0	2309	0	2281	0	1099.1	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	508.00	0	8.2280	0	34.6310	0	26.958	0	504.590	0	31.16	0	10.9	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.6089	0	7.4078	0	2309	0	2282	0	1106.7	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	506.00	0	8.2410	0	34.6330	0	26.958	0	502.605	0	30.20	0	10.6	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6075	0	7.4066	0	2309	0	2282	0	1110.9	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	504.00	0	8.2470	0	34.6330	0	26.957	0	500.621	0	29.60	0	10.3	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.6071	0	7.4062	0	2309	0	2283	0	1112.3	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	502.00	0	8.2510	0	34.6330	0	26.956	0	498.637	0	29.26	0	10.2	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6067	0	7.4058	0	2309	0	2283	0	1113.7	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	500.00	0	8.2570	0	34.6340	0	26.956	0	496.653	0	29.09	0	10.2	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6069	0	7.4060	0	2309	0	2283	0	1113.4	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	498.00	0	8.2610	0	34.6340	0	26.955	0	494.669	0	28.98	0	10.1	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.6075	0	7.4065	0	2309	0	2282	0	1111.9	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	496.00	0	8.2650	0	34.6340	0	26.955	0	492.684	0	28.87	0	10.1	0	39.19	0	0.0164	0	0.000340	0	1.14	0	7.6070	0	7.4055	0	2309	0	2279	0	1111.9	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	494.00	0	8.2720	0	34.6350	0	26.954	0	490.700	0	28.71	0	10.0	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.6063	0	7.4054	0	2309	0	2283	0	1115.6	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	492.00	0	8.2790	0	34.6350	0	26.953	0	488.716	0	28.42	0	9.9	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6056	0	7.4048	0	2309	0	2283	0	1118.0	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	490.00	0	8.2830	0	34.6360	0	26.953	0	486.731	0	28.00	0	9.8	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.6043	0	7.4036	0	2309	0	2283	0	1121.6	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	488.00	0	8.2840	0	34.6360	0	26.953	0	484.747	0	27.64	0	9.7	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6040	0	7.4032	0	2309	0	2283	0	1122.8	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	486.00	0	8.2840	0	34.6360	0	26.953	0	482.763	0	27.41	0	9.6	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.6037	0	7.4029	0	2309	0	2283	0	1123.8	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	484.00	0	8.2840	0	34.6360	0	26.953	0	480.778	0	27.26	0	9.5	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6036	0	7.4028	0	2309	0	2283	0	1124.1	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	482.00	0	8.2840	0	34.6360	0	26.953	0	478.794	0	27.09	0	9.5	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.6035	0	7.4026	0	2309	0	2283	0	1124.7	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	480.00	0	8.2900	0	34.6370	0	26.953	0	476.810	0	26.68	0	9.3	0	-1e10	1	0.0184	0	0.000351	0	1.16	0	7.6017	0	7.4010	0	2309	0	2284	0	1130.0	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	478.00	0	8.2940	0	34.6370	0	26.952	0	474.825	0	26.27	0	9.2	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.6011	0	7.4005	0	2309	0	2284	0	1131.8	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	476.00	0	8.2970	0	34.6370	0	26.952	0	472.841	0	26.08	0	9.1	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.6012	0	7.4005	0	2309	0	2284	0	1131.9	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	474.00	0	8.2990	0	34.6370	0	26.951	0	470.856	0	26.05	0	9.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6016	0	7.4008	0	2309	0	2284	0	1131.0	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	472.00	0	8.3020	0	34.6370	0	26.951	0	468.872	0	25.90	0	9.1	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6013	0	7.4005	0	2308	0	2284	0	1132.0	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	470.00	0	8.3030	0	34.6380	0	26.952	0	466.887	0	25.67	0	9.0	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6003	0	7.3995	0	2308	0	2284	0	1135.0	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	468.00	0	8.3060	0	34.6380	0	26.951	0	464.903	0	25.40	0	8.9	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5999	0	7.3991	0	2308	0	2284	0	1136.5	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	466.00	0	8.3090	0	34.6380	0	26.951	0	462.918	0	25.11	0	8.8	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5993	0	7.3986	0	2308	0	2284	0	1138.3	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	464.00	0	8.3140	0	34.6390	0	26.951	0	460.934	0	24.82	0	8.7	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.5989	0	7.3982	0	2308	0	2284	0	1139.7	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	462.00	0	8.3330	0	34.6390	0	26.948	0	458.949	0	24.48	0	8.6	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.5982	0	7.3978	0	2308	0	2285	0	1141.9	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	460.00	0	8.4230	0	34.6420	0	26.936	0	456.965	0	24.33	0	8.5	0	-1e10	1	0.0194	0	0.000351	0	1.17	0	7.5984	0	7.3989	0	2308	0	2284	0	1142.1	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	458.00	0	8.4540	0	34.6440	0	26.933	0	454.980	0	24.66	0	8.7	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5997	0	7.4004	0	2308	0	2283	0	1138.9	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	456.00	0	8.4940	0	34.6460	0	26.928	0	452.995	0	24.54	0	8.6	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.5988	0	7.4001	0	2308	0	2283	0	1141.6	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	454.00	0	8.5430	0	34.6490	0	26.923	0	451.011	0	24.10	0	8.5	0	-1e10	1	0.0174	0	0.000358	0	1.19	0	7.5967	0	7.3987	0	2307	0	2283	0	1148.0	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	452.00	0	8.5670	0	34.6510	0	26.921	0	449.026	0	23.55	0	8.3	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5957	0	7.3981	0	2307	0	2283	0	1151.0	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	450.00	0	8.5750	0	34.6520	0	26.921	0	447.041	0	22.97	0	8.1	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5947	0	7.3972	0	2307	0	2284	0	1154.2	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	448.00	0	8.5920	0	34.6530	0	26.919	0	445.057	0	22.39	0	7.9	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5943	0	7.3969	0	2307	0	2284	0	1155.8	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	446.00	0	8.6420	0	34.6550	0	26.912	0	443.072	0	21.68	0	7.6	0	38.96	0	0.0184	0	0.000334	0	1.12	0	7.5915	0	7.3944	0	2307	0	2281	0	1162.4	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	444.00	0	8.6820	0	34.6570	0	26.908	0	441.087	0	20.25	0	7.1	0	-1e10	1	0.0184	0	0.000324	0	1.09	0	7.5865	0	7.3909	0	2307	0	2285	0	1178.7	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	442.00	0	8.7470	0	34.6600	0	26.900	0	439.102	0	18.79	0	6.6	0	-1e10	1	0.0205	0	0.000401	0	1.30	0	7.5835	0	7.3889	0	2307	0	2286	0	1188.1	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	440.00	0	8.9210	0	34.6670	0	26.878	0	437.118	0	17.44	0	6.2	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5793	0	7.3873	0	2306	0	2286	0	1201.3	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	438.00	0	8.9780	0	34.6710	0	26.872	0	435.133	0	16.17	0	5.7	0	-1e10	1	0.0205	0	0.000347	0	1.15	0	7.5766	0	7.3855	0	2306	0	2286	0	1209.7	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	436.00	0	8.9820	0	34.6730	0	26.873	0	433.148	0	15.50	0	5.5	0	-1e10	1	0.0194	0	0.000487	0	1.52	0	7.5763	0	7.3852	0	2306	0	2286	0	1210.8	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	434.00	0	9.0050	0	34.6750	0	26.871	0	431.163	0	15.08	0	5.4	0	-1e10	1	0.0184	0	0.000397	0	1.28	0	7.5764	0	7.3855	0	2306	0	2286	0	1211.0	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	432.00	0	9.0950	0	34.6780	0	26.859	0	429.178	0	14.46	0	5.2	0	-1e10	1	0.0205	0	0.000459	0	1.45	0	7.5740	0	7.3844	0	2306	0	2286	0	1218.8	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	430.00	0	9.1640	0	34.6820	0	26.851	0	427.193	0	13.70	0	4.9	0	-1e10	1	0.0184	0	0.000399	0	1.29	0	7.5723	0	7.3836	0	2305	0	2286	0	1224.6	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	428.00	0	9.2040	0	34.6850	0	26.847	0	425.209	0	13.09	0	4.7	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.5710	0	7.3829	0	2305	0	2286	0	1228.8	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	426.00	0	9.2130	0	34.6860	0	26.846	0	423.224	0	12.65	0	4.5	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5711	0	7.3830	0	2305	0	2286	0	1228.8	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	424.00	0	9.2390	0	34.6880	0	26.843	0	421.239	0	12.30	0	4.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.5706	0	7.3828	0	2305	0	2286	0	1230.8	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	422.00	0	9.2720	0	34.6890	0	26.839	0	419.254	0	11.94	0	4.3	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.5701	0	7.3827	0	2305	0	2286	0	1232.6	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	420.00	0	9.2950	0	34.6900	0	26.836	0	417.269	0	11.65	0	4.2	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5696	0	7.3825	0	2305	0	2286	0	1234.5	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	418.00	0	9.3100	0	34.6910	0	26.834	0	415.284	0	11.42	0	4.1	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5699	0	7.3828	0	2305	0	2286	0	1234.1	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	416.00	0	9.3240	0	34.6920	0	26.832	0	413.299	0	11.27	0	4.0	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5701	0	7.3831	0	2305	0	2286	0	1233.8	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	414.00	0	9.3580	0	34.6930	0	26.828	0	411.314	0	11.16	0	4.0	0	-1e10	1	0.0205	0	0.000352	0	1.17	0	7.5697	0	7.3831	0	2305	0	2286	0	1235.6	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	412.00	0	9.3890	0	34.6950	0	26.824	0	409.329	0	11.06	0	4.0	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5700	0	7.3836	0	2305	0	2286	0	1235.1	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	410.00	0	9.4060	0	34.6960	0	26.822	0	407.344	0	10.97	0	3.9	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5702	0	7.3840	0	2305	0	2286	0	1234.8	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	408.00	0	9.4250	0	34.6970	0	26.820	0	405.358	0	10.90	0	3.9	0	-1e10	1	0.0184	0	0.000340	0	1.14	0	7.5703	0	7.3843	0	2305	0	2286	0	1234.8	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	406.00	0	9.4290	0	34.6970	0	26.819	0	403.373	0	10.87	0	3.9	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5702	0	7.3841	0	2305	0	2286	0	1235.5	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	404.00	0	9.4290	0	34.6970	0	26.819	0	401.388	0	10.86	0	3.9	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5698	0	7.3837	0	2305	0	2286	0	1236.9	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	402.00	0	9.4290	0	34.6980	0	26.820	0	399.403	0	10.85	0	3.9	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.5703	0	7.3841	0	2305	0	2286	0	1235.7	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	400.00	0	9.4300	0	34.6970	0	26.819	0	397.418	0	10.82	0	3.9	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.5707	0	7.3843	0	2305	0	2286	0	1234.9	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	398.00	0	9.4320	0	34.6980	0	26.819	0	395.433	0	10.82	0	3.9	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.5702	0	7.3839	0	2305	0	2286	0	1236.6	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	396.00	0	9.4340	0	34.6980	0	26.819	0	393.448	0	10.80	0	3.9	0	-1e10	1	0.0205	0	0.000417	0	1.34	0	7.5709	0	7.3844	0	2305	0	2285	0	1234.8	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	394.00	0	9.4380	0	34.6980	0	26.818	0	391.462	0	10.78	0	3.9	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5715	0	7.3850	0	2305	0	2285	0	1233.1	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	392.00	0	9.4450	0	34.6980	0	26.817	0	389.477	0	10.78	0	3.9	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.5709	0	7.3844	0	2305	0	2285	0	1235.2	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	390.00	0	9.4580	0	34.6980	0	26.815	0	387.492	0	10.76	0	3.9	0	-1e10	1	0.0225	0	0.000325	0	1.10	0	7.5712	0	7.3848	0	2305	0	2285	0	1234.8	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	388.00	0	9.4760	0	34.6990	0	26.813	0	385.507	0	10.75	0	3.9	0	-1e10	1	0.0194	0	0.000350	0	1.16	0	7.5714	0	7.3851	0	2304	0	2285	0	1234.3	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	386.00	0	9.4940	0	34.6990	0	26.810	0	383.521	0	10.73	0	3.9	0	-1e10	1	0.0174	0	0.000370	0	1.21	0	7.5712	0	7.3851	0	2304	0	2285	0	1235.4	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	384.00	0	9.5240	0	34.7000	0	26.805	0	381.536	0	10.69	0	3.8	0	-1e10	1	0.0215	0	0.000332	0	1.12	0	7.5717	0	7.3858	0	2304	0	2284	0	1234.3	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	382.00	0	9.5640	0	34.7020	0	26.800	0	379.551	0	10.63	0	3.8	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5713	0	7.3859	0	2304	0	2284	0	1235.8	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	380.00	0	9.5950	0	34.7030	0	26.796	0	377.565	0	10.57	0	3.8	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.5716	0	7.3865	0	2304	0	2284	0	1235.4	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	378.00	0	9.6110	0	34.7040	0	26.794	0	375.580	0	10.55	0	3.8	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5720	0	7.3870	0	2304	0	2284	0	1234.5	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	376.00	0	9.6340	0	34.7060	0	26.792	0	373.594	0	10.52	0	3.8	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.5723	0	7.3875	0	2304	0	2283	0	1234.0	0	1.00	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	374.00	0	9.6800	0	34.7080	0	26.786	0	371.609	0	10.49	0	3.8	0	37.33	0	0.0184	0	0.000347	0	1.16	0	7.5718	0	7.3870	0	2304	0	2280	0	1234.3	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	372.00	0	9.7250	0	34.7110	0	26.780	0	369.624	0	10.40	0	3.8	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5720	0	7.3882	0	2303	0	2283	0	1235.9	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	370.00	0	9.7580	0	34.7140	0	26.777	0	367.638	0	10.29	0	3.7	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.5715	0	7.3881	0	2303	0	2283	0	1237.8	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	368.00	0	10.0470	0	34.7240	0	26.736	0	365.653	0	9.81	0	3.6	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.5674	0	7.3879	0	2303	0	2282	0	1251.9	0	0.99	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	366.00	0	10.1200	0	34.7310	0	26.729	0	363.667	0	9.36	0	3.4	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5679	0	7.3892	0	2303	0	2281	0	1251.1	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	364.00	0	10.1620	0	34.7370	0	26.727	0	361.682	0	9.11	0	3.3	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5690	0	7.3906	0	2303	0	2281	0	1248.3	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	362.00	0	10.4270	0	34.7460	0	26.688	0	359.696	0	8.85	0	3.2	0	-1e10	1	0.0184	0	0.000451	0	1.43	0	7.5670	0	7.3921	0	2302	0	2280	0	1256.1	0	0.95	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	360.00	0	10.4880	0	34.7530	0	26.683	0	357.711	0	8.74	0	3.2	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5681	0	7.3938	0	2302	0	2279	0	1253.3	0	0.98	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	358.00	0	10.5270	0	34.7570	0	26.679	0	355.725	0	8.64	0	3.2	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.5688	0	7.3948	0	2302	0	2279	0	1251.8	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	356.00	0	10.5630	0	34.7600	0	26.675	0	353.739	0	8.57	0	3.2	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.5690	0	7.3953	0	2302	0	2279	0	1251.7	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	354.00	0	10.6270	0	34.7640	0	26.667	0	351.754	0	8.49	0	3.1	0	-1e10	1	0.0174	0	0.000404	0	1.30	0	7.5697	0	7.3967	0	2302	0	2278	0	1250.0	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	352.00	0	10.6630	0	34.7670	0	26.663	0	349.768	0	8.42	0	3.1	0	-1e10	1	0.0174	0	0.000461	0	1.45	0	7.5700	0	7.3973	0	2302	0	2278	0	1249.8	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	350.00	0	10.7740	0	34.7730	0	26.647	0	347.783	0	8.28	0	3.1	0	-1e10	1	0.0184	0	0.000339	0	1.13	0	7.5691	0	7.3978	0	2301	0	2277	0	1253.4	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	348.00	0	10.8440	0	34.7780	0	26.639	0	345.797	0	8.14	0	3.0	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.5698	0	7.3993	0	2301	0	2277	0	1251.9	0	0.95	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	346.00	0	10.8550	0	34.7800	0	26.638	0	343.811	0	8.08	0	3.0	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.5705	0	7.4000	0	2301	0	2277	0	1250.0	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	344.00	0	10.8780	0	34.7810	0	26.635	0	341.826	0	8.08	0	3.0	0	35.23	0	0.0133	0	0.000349	0	1.16	0	7.5713	0	7.4006	0	2301	0	2273	0	1246.2	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	342.00	0	10.9450	0	34.7840	0	26.625	0	339.840	0	8.16	0	3.0	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.5726	0	7.4029	0	2301	0	2275	0	1244.7	0	0.97	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	340.00	0	10.9610	0	34.7860	0	26.624	0	337.854	0	8.27	0	3.1	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.5729	0	7.4033	0	2301	0	2275	0	1244.2	0	0.95	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	338.00	0	10.9620	0	34.7870	0	26.625	0	335.868	0	8.32	0	3.1	0	-1e10	1	0.0153	0	0.000464	0	1.46	0	7.5738	0	7.4040	0	2301	0	2275	0	1241.8	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	336.00	0	10.9860	0	34.7880	0	26.621	0	333.883	0	8.40	0	3.1	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.5744	0	7.4048	0	2301	0	2275	0	1240.3	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	334.00	0	11.0320	0	34.7900	0	26.614	0	331.897	0	8.50	0	3.2	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.5749	0	7.4058	0	2301	0	2274	0	1239.1	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	332.00	0	11.0720	0	34.7920	0	26.608	0	329.911	0	8.77	0	3.3	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.5764	0	7.4076	0	2301	0	2273	0	1235.1	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	330.00	0	11.0760	0	34.7930	0	26.608	0	327.925	0	9.10	0	3.4	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.5776	0	7.4086	0	2301	0	2273	0	1232.0	0	0.94	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	328.00	0	11.0780	0	34.7930	0	26.608	0	325.939	0	9.27	0	3.4	0	-1e10	1	0.0143	0	0.000379	0	1.24	0	7.5780	0	7.4090	0	2301	0	2273	0	1231.0	0	0.95	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	326.00	0	11.0790	0	34.7940	0	26.609	0	323.953	0	9.39	0	3.5	0	-1e10	1	0.0194	0	0.000367	0	1.21	0	7.5787	0	7.4096	0	2301	0	2273	0	1229.0	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	324.00	0	11.0860	0	34.7940	0	26.607	0	321.968	0	9.46	0	3.5	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.5789	0	7.4097	0	2301	0	2273	0	1228.8	0	0.95	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	322.00	0	11.0990	0	34.7950	0	26.606	0	319.982	0	9.53	0	3.5	0	-1e10	1	0.0153	0	0.000387	0	1.26	0	7.5801	0	7.4109	0	2301	0	2272	0	1225.6	0	0.95	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	320.00	0	11.1200	0	34.7960	0	26.603	0	317.996	0	9.63	0	3.6	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.5795	0	7.4106	0	2301	0	2272	0	1227.6	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	318.00	0	11.1490	0	34.7980	0	26.599	0	316.010	0	9.73	0	3.6	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.5805	0	7.4118	0	2301	0	2272	0	1225.0	0	0.94	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	316.00	0	11.1660	0	34.7990	0	26.597	0	314.024	0	9.83	0	3.7	0	34.66	0	0.0153	0	0.000382	0	1.25	0	7.5804	0	7.4115	0	2301	0	2269	0	1224.0	0	0.93	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	314.00	0	11.1760	0	34.7990	0	26.595	0	312.038	0	9.91	0	3.7	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.5813	0	7.4127	0	2301	0	2272	0	1223.4	0	0.96	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	312.00	0	11.1820	0	34.8000	0	26.594	0	310.052	0	10.03	0	3.7	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.5815	0	7.4130	0	2301	0	2271	0	1222.9	0	0.94	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	310.00	0	11.1860	0	34.8000	0	26.594	0	308.066	0	10.10	0	3.8	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.5816	0	7.4130	0	2301	0	2271	0	1223.1	0	0.94	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	308.00	0	11.1960	0	34.8000	0	26.592	0	306.080	0	10.20	0	3.8	0	-1e10	1	0.0123	0	0.000437	0	1.39	0	7.5820	0	7.4134	0	2301	0	2271	0	1222.1	0	0.94	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	306.00	0	11.2070	0	34.8010	0	26.590	0	304.094	0	10.21	0	3.8	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.5822	0	7.4136	0	2301	0	2271	0	1221.9	0	0.94	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	304.00	0	11.2290	0	34.8030	0	26.588	0	302.108	0	10.18	0	3.8	0	-1e10	1	0.0153	0	0.000382	0	1.25	0	7.5819	0	7.4136	0	2301	0	2271	0	1223.1	0	0.92	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	302.00	0	11.2740	0	34.8050	0	26.581	0	300.121	0	10.18	0	3.8	0	-1e10	1	0.0143	0	0.000400	0	1.29	0	7.5821	0	7.4143	0	2301	0	2271	0	1223.0	0	0.94	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	300.00	0	11.3230	0	34.8080	0	26.574	0	298.135	0	10.23	0	3.8	0	-1e10	1	0.0143	0	0.000385	0	1.25	0	7.5825	0	7.4152	0	2300	0	2270	0	1222.3	0	0.94	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	298.00	0	11.3770	0	34.8100	0	26.566	0	296.149	0	10.38	0	3.9	0	-1e10	1	0.0153	0	0.000407	0	1.31	0	7.5838	0	7.4170	0	2300	0	2270	0	1218.9	0	0.94	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	296.00	0	11.4600	0	34.8140	0	26.554	0	294.163	0	10.70	0	4.0	0	-1e10	1	0.0153	0	0.000417	0	1.34	0	7.5860	0	7.4199	0	2300	0	2269	0	1213.3	0	0.94	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	294.00	0	11.5140	0	34.8160	0	26.545	0	292.177	0	11.25	0	4.2	0	-1e10	1	0.0133	0	0.000608	0	1.83	0	7.5890	0	7.4233	0	2300	0	2267	0	1204.8	0	0.92	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	292.00	0	11.6600	0	34.8220	0	26.523	0	290.191	0	12.17	0	4.6	0	-1e10	1	0.0133	0	0.000403	0	1.30	0	7.5940	0	7.4297	0	2300	0	2265	0	1191.3	0	0.93	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	290.00	0	11.7540	0	34.8290	0	26.511	0	288.204	0	13.38	0	5.1	0	33.25	0	0.0113	0	0.000505	0	1.57	0	7.5988	0	7.4348	0	2300	0	2260	0	1176.7	0	0.92	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	288.00	0	11.8560	0	34.8360	0	26.497	0	286.218	0	14.50	0	5.5	0	-1e10	1	0.0123	0	0.000460	0	1.45	0	7.6021	0	7.4395	0	2300	0	2262	0	1169.6	0	0.91	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	286.00	0	11.9050	0	34.8410	0	26.491	0	284.232	0	15.53	0	5.9	0	-1e10	1	0.0102	0	0.000440	0	1.40	0	7.6058	0	7.4435	0	2300	0	2261	0	1159.4	0	0.92	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	284.00	0	11.9290	0	34.8430	0	26.488	0	282.246	0	16.51	0	6.3	0	-1e10	1	0.0123	0	0.000453	0	1.43	0	7.6091	0	7.4467	0	2300	0	2260	0	1150.7	0	0.90	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	282.00	0	11.9510	0	34.8450	0	26.486	0	280.259	0	17.05	0	6.5	0	-1e10	1	0.0113	0	0.000473	0	1.48	0	7.6093	0	7.4471	0	2300	0	2260	0	1150.4	0	0.91	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	280.00	0	11.9720	0	34.8470	0	26.483	0	278.273	0	17.28	0	6.6	0	-1e10	1	0.0133	0	0.000553	0	1.69	0	7.6095	0	7.4475	0	2300	0	2259	0	1150.2	0	0.90	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	278.00	0	12.0400	0	34.8510	0	26.473	0	276.287	0	17.94	0	6.8	0	-1e10	1	0.0143	0	0.000443	0	1.41	0	7.6127	0	7.4512	0	2300	0	2258	0	1141.9	0	0.91	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	276.00	0	12.0850	0	34.8540	0	26.467	0	274.300	0	19.01	0	7.2	0	-1e10	1	0.0123	0	0.000516	0	1.59	0	7.6182	0	7.4568	0	2300	0	2256	0	1127.1	0	0.90	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	274.00	0	12.0970	0	34.8560	0	26.466	0	272.314	0	20.02	0	7.6	0	-1e10	1	0.0123	0	0.000428	0	1.37	0	7.6217	0	7.4602	0	2301	0	2255	0	1117.5	0	0.92	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	272.00	0	12.1230	0	34.8580	0	26.463	0	270.328	0	21.00	0	8.0	0	-1e10	1	0.0092	0	0.000458	0	1.44	0	7.6245	0	7.4630	0	2301	0	2254	0	1110.4	0	0.90	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	270.00	0	12.1660	0	34.8610	0	26.457	0	268.341	0	22.52	0	8.6	0	-1e10	1	0.0092	0	0.000436	0	1.39	0	7.6308	0	7.4693	0	2301	0	2252	0	1093.9	0	0.90	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	268.00	0	12.1830	0	34.8630	0	26.455	0	266.355	0	24.44	0	9.3	0	-1e10	1	0.0102	0	0.000433	0	1.38	0	7.6367	0	7.4750	0	2301	0	2251	0	1078.3	0	0.88	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	266.00	0	12.1920	0	34.8640	0	26.454	0	264.368	0	26.00	0	9.9	0	-1e10	1	0.0113	0	0.000433	0	1.38	0	7.6394	0	7.4775	0	2301	0	2250	0	1071.6	0	0.89	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	264.00	0	12.2020	0	34.8650	0	26.453	0	262.382	0	27.24	0	10.4	0	31.42	0	0.0092	0	0.000441	0	1.40	0	7.6415	0	7.4791	0	2301	0	2246	0	1065.1	0	0.88	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	262.00	0	12.2290	0	34.8660	0	26.448	0	260.395	0	29.09	0	11.1	0	-1e10	1	0.0082	0	0.000416	0	1.33	0	7.6479	0	7.4857	0	2301	0	2247	0	1049.9	0	0.88	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	260.00	0	12.2320	0	34.8670	0	26.448	0	258.409	0	30.88	0	11.8	0	-1e10	1	0.0082	0	0.000438	0	1.39	0	7.6522	0	7.4897	0	2301	0	2246	0	1039.2	0	0.90	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	258.00	0	12.2330	0	34.8670	0	26.448	0	256.422	0	31.81	0	12.1	0	-1e10	1	0.0082	0	0.000461	0	1.45	0	7.6524	0	7.4898	0	2301	0	2246	0	1038.9	0	0.88	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	256.00	0	12.2340	0	34.8670	0	26.448	0	254.436	0	32.26	0	12.3	0	-1e10	1	0.0092	0	0.000416	0	1.33	0	7.6530	0	7.4903	0	2301	0	2246	0	1037.5	0	0.89	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	254.00	0	12.2350	0	34.8670	0	26.448	0	252.449	0	32.45	0	12.4	0	-1e10	1	0.0092	0	0.000431	0	1.37	0	7.6540	0	7.4911	0	2301	0	2245	0	1035.3	0	0.87	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	252.00	0	12.2360	0	34.8670	0	26.447	0	250.463	0	32.62	0	12.4	0	-1e10	1	0.0082	0	0.000503	0	1.56	0	7.6540	0	7.4912	0	2301	0	2245	0	1035.3	0	0.88	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	250.00	0	12.2360	0	34.8680	0	26.448	0	248.476	0	32.72	0	12.5	0	-1e10	1	0.0082	0	0.000428	0	1.37	0	7.6538	0	7.4909	0	2301	0	2245	0	1036.2	0	0.89	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	248.00	0	12.2370	0	34.8680	0	26.448	0	246.490	0	32.86	0	12.5	0	-1e10	1	0.0082	0	0.000438	0	1.39	0	7.6548	0	7.4917	0	2301	0	2245	0	1033.8	0	0.88	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	246.00	0	12.2380	0	34.8680	0	26.448	0	244.503	0	33.05	0	12.6	0	-1e10	1	0.0102	0	0.000431	0	1.37	0	7.6550	0	7.4919	0	2301	0	2245	0	1033.5	0	0.87	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	244.00	0	12.2440	0	34.8680	0	26.446	0	242.516	0	33.26	0	12.7	0	-1e10	1	0.0072	0	0.000468	0	1.47	0	7.6561	0	7.4928	0	2301	0	2245	0	1031.1	0	0.88	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	242.00	0	12.2580	0	34.8690	0	26.444	0	240.530	0	33.71	0	12.9	0	-1e10	1	0.0092	0	0.000446	0	1.41	0	7.6575	0	7.4943	0	2301	0	2244	0	1027.8	0	0.89	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	240.00	0	12.3480	0	34.8750	0	26.432	0	238.543	0	35.42	0	13.5	0	-1e10	1	0.0082	0	0.000448	0	1.42	0	7.6639	0	7.5014	0	2301	0	2242	0	1012.2	0	0.88	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	238.00	0	12.4400	0	34.8810	0	26.418	0	236.556	0	39.51	0	15.1	0	29.62	0	0.0092	0	0.000484	0	1.51	0	7.6820	0	7.5190	0	2301	0	2233	0	967.4	0	0.87	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	236.00	0	12.5020	0	34.8870	0	26.411	0	234.569	0	44.36	0	17.0	0	-1e10	1	0.0092	0	0.000436	0	1.39	0	7.6940	0	7.5313	0	2302	0	2232	0	940.6	0	0.85	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	234.00	0	12.6410	0	34.8960	0	26.391	0	232.583	0	51.26	0	19.7	0	28.18	0	0.0051	0	0.000534	0	1.64	0	7.7166	0	7.5539	0	2302	0	2222	0	889.0	0	0.86	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	232.00	0	12.7420	0	34.9040	0	26.377	0	230.596	0	60.26	0	23.2	0	-1e10	1	0.0051	0	0.000444	0	1.41	0	7.7433	0	7.5806	0	2303	0	2216	0	833.5	0	0.83	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	230.00	0	12.7810	0	34.9090	0	26.373	0	228.609	0	66.54	0	25.7	0	-1e10	1	0.0061	0	0.000617	0	1.86	0	7.7539	0	7.5911	0	2304	0	2213	0	812.0	0	0.81	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	228.00	0	12.8120	0	34.9120	0	26.369	0	226.622	0	70.34	0	27.2	0	26.36	0	0.0041	0	0.000504	0	1.56	0	7.7598	0	7.5967	0	2304	0	2209	0	799.6	0	0.83	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	226.00	0	12.8300	0	34.9140	0	26.367	0	224.635	0	73.51	0	28.4	0	-1e10	1	0.0051	0	0.000421	0	1.35	0	7.7631	0	7.6003	0	2305	0	2210	0	794.2	0	0.82	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	224.00	0	12.8480	0	34.9160	0	26.365	0	222.649	0	75.64	0	29.2	0	-1e10	1	0.0041	0	0.000537	0	1.65	0	7.7657	0	7.6029	0	2305	0	2210	0	789.4	0	0.82	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	222.00	0	12.8580	0	34.9170	0	26.364	0	220.662	0	76.99	0	29.7	0	-1e10	1	0.0061	0	0.000481	0	1.51	0	7.7678	0	7.6049	0	2305	0	2209	0	785.6	0	0.83	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	220.00	0	12.8670	0	34.9180	0	26.363	0	218.675	0	78.11	0	30.2	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.7694	0	7.6065	0	2305	0	2209	0	782.6	0	0.82	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	218.00	0	12.8720	0	34.9190	0	26.362	0	216.688	0	78.84	0	30.5	0	-1e10	1	0.0051	0	0.000441	0	1.40	0	7.7699	0	7.6070	0	2305	0	2208	0	781.7	0	0.81	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	216.00	0	12.8810	0	34.9200	0	26.361	0	214.701	0	79.40	0	30.7	0	-1e10	1	0.0041	0	0.000451	0	1.43	0	7.7712	0	7.6082	0	2305	0	2208	0	779.5	0	0.82	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	214.00	0	12.8900	0	34.9210	0	26.360	0	212.714	0	79.90	0	30.9	0	-1e10	1	0.0061	0	0.000717	0	2.12	0	7.7727	0	7.6097	0	2305	0	2207	0	776.7	0	0.82	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	212.00	0	12.9020	0	34.9230	0	26.359	0	210.727	0	80.54	0	31.1	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	7.7740	0	7.6110	0	2306	0	2207	0	774.4	0	0.82	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	210.00	0	12.9180	0	34.9240	0	26.357	0	208.740	0	81.30	0	31.5	0	-1e10	1	0.0041	0	0.000474	0	1.49	0	7.7756	0	7.6127	0	2306	0	2206	0	771.5	0	0.81	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	208.00	0	12.9420	0	34.9270	0	26.354	0	206.753	0	82.21	0	31.8	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.7795	0	7.6167	0	2306	0	2205	0	764.1	0	0.82	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	206.00	0	12.9690	0	34.9290	0	26.350	0	204.766	0	83.66	0	32.4	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	7.7832	0	7.6205	0	2306	0	2204	0	757.2	0	0.81	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	204.00	0	12.9920	0	34.9310	0	26.347	0	202.779	0	85.32	0	33.1	0	-1e10	1	0.0041	0	0.000451	0	1.43	0	7.7877	0	7.6250	0	2306	0	2202	0	748.9	0	0.81	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	202.00	0	13.0090	0	34.9330	0	26.345	0	200.792	0	86.68	0	33.6	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.7910	0	7.6282	0	2306	0	2201	0	743.1	0	0.82	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	200.00	0	13.0430	0	34.9360	0	26.341	0	198.805	0	88.22	0	34.2	0	-1e10	1	0.0031	0	0.000444	0	1.41	0	7.7944	0	7.6319	0	2306	0	2200	0	736.9	0	0.80	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	198.00	0	13.0800	0	34.9390	0	26.336	0	196.818	0	89.79	0	34.9	0	23.87	0	0.0061	0	0.000424	0	1.36	0	7.7980	0	7.6355	0	2306	0	2196	0	729.6	0	0.79	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	196.00	0	13.1000	0	34.9420	0	26.334	0	194.831	0	91.13	0	35.4	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.8006	0	7.6384	0	2307	0	2198	0	726.0	0	0.81	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	194.00	0	13.1140	0	34.9440	0	26.333	0	192.844	0	92.21	0	35.8	0	-1e10	1	0.0041	0	0.000401	0	1.30	0	7.8024	0	7.6403	0	2307	0	2197	0	722.9	0	0.79	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	192.00	0	13.1400	0	34.9460	0	26.329	0	190.856	0	93.29	0	36.3	0	-1e10	1	0.0082	0	0.000391	0	1.27	0	7.8062	0	7.6442	0	2307	0	2196	0	716.2	0	0.80	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	190.00	0	13.1450	0	34.9480	0	26.329	0	188.869	0	94.52	0	36.7	0	-1e10	1	0.0041	0	0.000422	0	1.35	0	7.8080	0	7.6459	0	2307	0	2195	0	713.1	0	0.80	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	188.00	0	13.1510	0	34.9480	0	26.328	0	186.882	0	95.30	0	37.0	0	-1e10	1	0.0061	0	0.000504	0	1.56	0	7.8085	0	7.6464	0	2307	0	2195	0	712.4	0	0.80	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	186.00	0	13.1610	0	34.9500	0	26.328	0	184.895	0	95.87	0	37.3	0	-1e10	1	0.0102	0	0.000402	0	1.30	0	7.8097	0	7.6476	0	2307	0	2195	0	710.5	0	0.77	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	184.00	0	13.1760	0	34.9510	0	26.325	0	182.908	0	96.44	0	37.5	0	-1e10	1	0.0072	0	0.000402	0	1.30	0	7.8107	0	7.6487	0	2307	0	2194	0	708.8	0	0.79	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	182.00	0	13.1980	0	34.9520	0	26.322	0	180.920	0	97.11	0	37.8	0	-1e10	1	0.0092	0	0.000612	0	1.84	0	7.8126	0	7.6507	0	2307	0	2194	0	705.6	0	0.79	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	180.00	0	13.2210	0	34.9540	0	26.318	0	178.933	0	97.81	0	38.1	0	-1e10	1	0.0072	0	0.000404	0	1.30	0	7.8144	0	7.6527	0	2307	0	2193	0	702.7	0	0.78	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	178.00	0	13.2400	0	34.9560	0	26.316	0	176.946	0	98.36	0	38.3	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	7.8154	0	7.6538	0	2307	0	2192	0	701.1	0	0.78	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	176.00	0	13.2600	0	34.9570	0	26.313	0	174.958	0	98.89	0	38.5	0	-1e10	1	0.0061	0	0.000499	0	1.55	0	7.8167	0	7.6553	0	2307	0	2192	0	698.9	0	0.79	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	174.00	0	13.2730	0	34.9580	0	26.311	0	172.971	0	99.24	0	38.7	0	-1e10	1	0.0051	0	0.000439	0	1.40	0	7.8173	0	7.6560	0	2307	0	2191	0	698.0	0	0.80	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	172.00	0	13.2940	0	34.9600	0	26.308	0	170.984	0	99.67	0	38.9	0	-1e10	1	0.0061	0	0.000452	0	1.43	0	7.8187	0	7.6575	0	2307	0	2191	0	695.8	0	0.80	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	170.00	0	13.3060	0	34.9610	0	26.306	0	168.996	0	100.13	0	39.1	0	-1e10	1	0.0082	0	0.000439	0	1.40	0	7.8197	0	7.6585	0	2307	0	2191	0	694.2	0	0.78	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	168.00	0	13.3120	0	34.9620	0	26.306	0	167.009	0	100.55	0	39.2	0	22.38	0	0.0051	0	0.000432	0	1.38	0	7.8205	0	7.6591	0	2307	0	2188	0	692.1	0	0.79	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	166.00	0	13.3170	0	34.9630	0	26.305	0	165.022	0	100.81	0	39.3	0	-1e10	1	0.0072	0	0.000417	0	1.34	0	7.8211	0	7.6599	0	2308	0	2190	0	692.1	0	0.77	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	164.00	0	13.3250	0	34.9630	0	26.304	0	163.034	0	101.00	0	39.4	0	-1e10	1	0.0072	0	0.000484	0	1.51	0	7.8212	0	7.6600	0	2307	0	2190	0	692.0	0	0.78	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	162.00	0	13.3350	0	34.9640	0	26.302	0	161.047	0	101.20	0	39.5	0	-1e10	1	0.0072	0	0.000467	0	1.47	0	7.8214	0	7.6603	0	2308	0	2190	0	691.9	0	0.80	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	160.00	0	13.3480	0	34.9650	0	26.300	0	159.059	0	101.40	0	39.6	0	-1e10	1	0.0061	0	0.000474	0	1.49	0	7.8226	0	7.6616	0	2308	0	2190	0	689.9	0	0.79	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	158.00	0	13.3580	0	34.9660	0	26.299	0	157.072	0	101.68	0	39.7	0	-1e10	1	0.0061	0	0.000482	0	1.51	0	7.8232	0	7.6622	0	2308	0	2189	0	689.1	0	0.80	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	156.00	0	13.3720	0	34.9670	0	26.297	0	155.084	0	101.90	0	39.8	0	-1e10	1	0.0072	0	0.000437	0	1.39	0	7.8241	0	7.6632	0	2308	0	2189	0	687.7	0	0.79	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	154.00	0	13.3860	0	34.9680	0	26.295	0	153.097	0	102.24	0	39.9	0	-1e10	1	0.0072	0	0.000482	0	1.51	0	7.8252	0	7.6643	0	2308	0	2189	0	686.0	0	0.79	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	152.00	0	13.3880	0	34.9690	0	26.295	0	151.109	0	102.50	0	40.0	0	-1e10	1	0.0061	0	0.000479	0	1.50	0	7.8255	0	7.6646	0	2308	0	2189	0	685.6	0	0.80	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	150.00	0	13.3890	0	34.9690	0	26.295	0	149.122	0	102.62	0	40.1	0	-1e10	1	0.0082	0	0.000449	0	1.42	0	7.8251	0	7.6642	0	2308	0	2189	0	686.4	0	0.79	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	148.00	0	13.3940	0	34.9690	0	26.294	0	147.134	0	102.70	0	40.1	0	-1e10	1	0.0113	0	0.000434	0	1.38	0	7.8253	0	7.6644	0	2308	0	2189	0	686.1	0	0.79	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	146.00	0	13.4040	0	34.9700	0	26.293	0	145.147	0	102.80	0	40.2	0	-1e10	1	0.0082	0	0.000444	0	1.41	0	7.8257	0	7.6648	0	2308	0	2188	0	685.7	0	0.78	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	144.00	0	13.4200	0	34.9710	0	26.290	0	143.159	0	103.00	0	40.3	0	-1e10	1	0.0092	0	0.000978	0	2.80	0	7.8263	0	7.6655	0	2308	0	2188	0	684.7	0	0.82	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	142.00	0	13.4400	0	34.9730	0	26.287	0	141.171	0	103.33	0	40.4	0	-1e10	1	0.0072	0	0.000492	0	1.53	0	7.8273	0	7.6667	0	2308	0	2187	0	683.1	0	0.78	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	140.00	0	13.4750	0	34.9750	0	26.282	0	139.184	0	103.59	0	40.5	0	21.86	0	0.0082	0	0.000474	0	1.49	0	7.8282	0	7.6678	0	2307	0	2185	0	681.0	0	0.77	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	138.00	0	13.4910	0	34.9770	0	26.280	0	137.196	0	103.95	0	40.7	0	21.93	0	0.0102	0	0.000500	0	1.55	0	7.8294	0	7.6691	0	2307	0	2184	0	679.1	0	0.78	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	136.00	0	13.5240	0	34.9800	0	26.275	0	135.208	0	104.19	0	40.8	0	-1e10	1	0.0082	0	0.000495	0	1.54	0	7.8297	0	7.6700	0	2307	0	2186	0	679.6	0	0.77	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	134.00	0	13.6250	0	34.9870	0	26.260	0	133.221	0	104.48	0	41.0	0	21.97	0	0.0123	0	0.000517	0	1.60	0	7.8313	0	7.6726	0	2308	0	2183	0	676.5	0	0.75	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	132.00	0	13.6870	0	34.9960	0	26.254	0	131.233	0	104.87	0	41.2	0	21.80	0	0.0123	0	0.000500	0	1.55	0	7.8325	0	7.6746	0	2308	0	2182	0	674.8	0	0.77	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	130.00	0	13.7120	0	35.0000	0	26.252	0	129.245	0	105.13	0	41.4	0	21.53	0	0.0102	0	0.000475	0	1.49	0	7.8331	0	7.6755	0	2308	0	2182	0	673.9	0	0.78	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	128.00	0	13.7870	0	35.0060	0	26.241	0	127.257	0	105.05	0	41.4	0	21.69	0	0.0174	0	0.000475	0	1.49	0	7.8326	0	7.6759	0	2308	0	2182	0	675.2	0	0.78	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	126.00	0	13.8630	0	35.0100	0	26.228	0	125.270	0	105.37	0	41.6	0	21.43	0	0.0205	0	0.000490	0	1.53	0	7.8342	0	7.6785	0	2309	0	2181	0	672.7	0	0.76	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	124.00	0	14.0410	0	35.0140	0	26.194	0	123.282	0	106.30	0	42.1	0	-1e10	1	0.0297	0	0.000555	0	1.70	0	7.8383	0	7.6851	0	2309	0	2181	0	666.8	0	0.76	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	122.00	0	14.1080	0	35.0130	0	26.179	0	121.294	0	107.39	0	42.6	0	20.89	0	0.0317	0	0.000560	0	1.71	0	7.8420	0	7.6893	0	2309	0	2177	0	660.1	0	0.76	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	120.00	0	14.1120	0	35.0120	0	26.177	0	119.306	0	108.84	0	43.2	0	20.53	0	0.0337	0	0.000528	0	1.63	0	7.8458	0	7.6930	0	2309	0	2176	0	653.9	0	0.75	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	118.00	0	14.1150	0	35.0100	0	26.175	0	117.318	0	109.95	0	43.6	0	20.31	0	0.0348	0	0.000513	0	1.59	0	7.8470	0	7.6941	0	2308	0	2175	0	652.1	0	0.75	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	116.00	0	14.1400	0	35.0070	0	26.167	0	115.330	0	110.85	0	44.0	0	-1e10	1	0.0358	0	0.000523	0	1.61	0	7.8486	0	7.6960	0	2308	0	2176	0	650.3	0	0.77	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	114.00	0	14.1590	0	35.0050	0	26.162	0	113.342	0	111.88	0	44.4	0	20.21	0	0.0358	0	0.000595	0	1.80	0	7.8515	0	7.6988	0	2308	0	2173	0	644.9	0	0.77	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	112.00	0	14.1740	0	35.0060	0	26.159	0	111.354	0	112.79	0	44.8	0	20.27	0	0.0429	0	0.000515	0	1.59	0	7.8528	0	7.7002	0	2308	0	2173	0	642.9	0	0.75	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	110.00	0	14.1930	0	35.0080	0	26.157	0	109.367	0	113.37	0	45.0	0	20.04	0	0.0368	0	0.000528	0	1.63	0	7.8537	0	7.7013	0	2308	0	2172	0	641.6	0	0.74	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	108.00	0	14.2210	0	35.0090	0	26.151	0	107.379	0	114.00	0	45.3	0	20.05	0	0.0388	0	0.000533	0	1.64	0	7.8554	0	7.7033	0	2309	0	2171	0	639.0	0	0.73	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	106.00	0	14.2510	0	35.0110	0	26.147	0	105.391	0	114.48	0	45.5	0	-1e10	1	0.0419	0	0.000583	0	1.77	0	7.8561	0	7.7045	0	2309	0	2173	0	638.8	0	0.75	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	104.00	0	14.3660	0	35.0060	0	26.118	0	103.403	0	115.01	0	45.8	0	19.58	0	0.0450	0	0.000566	0	1.72	0	7.8577	0	7.7074	0	2308	0	2170	0	635.7	0	0.75	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	102.00	0	14.5930	0	35.0060	0	26.069	0	101.415	0	115.97	0	46.4	0	19.51	0	0.0583	0	0.000553	0	1.69	0	7.8612	0	7.7140	0	2308	0	2167	0	630.4	0	0.74	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	100.00	0	14.7550	0	35.0310	0	26.053	0	99.427	0	116.15	0	46.7	0	18.94	0	0.0787	0	0.000583	0	1.77	0	7.8585	0	7.7136	0	2309	0	2168	0	635.6	0	0.73	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	98.00	0	15.0030	0	35.0610	0	26.022	0	97.438	0	114.55	0	46.2	0	18.99	0	0.0940	0	0.000601	0	1.82	0	7.8537	0	7.7125	0	2311	0	2170	0	644.3	0	0.73	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	96.00	0	15.0550	0	35.0680	0	26.016	0	95.450	0	112.72	0	45.6	0	18.88	0	0.1032	0	0.000641	0	1.92	0	7.8518	0	7.7113	0	2311	0	2171	0	647.7	0	0.72	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	94.00	0	15.0630	0	35.0410	0	25.994	0	93.462	0	112.60	0	45.5	0	18.70	0	0.1124	0	0.000616	0	1.86	0	7.8564	0	7.7158	0	2309	0	2167	0	639.9	0	0.73	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	92.00	0	15.1310	0	35.0280	0	25.969	0	91.474	0	114.15	0	46.2	0	18.83	0	0.1339	0	0.000704	0	2.08	0	7.8603	0	7.7205	0	2309	0	2165	0	633.6	0	0.73	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	90.00	0	15.2660	0	35.0410	0	25.949	0	89.486	0	115.20	0	46.7	0	-1e10	1	0.1462	0	0.000704	0	2.08	0	7.8614	0	7.7235	0	2309	0	2166	0	632.9	0	0.73	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	88.00	0	15.4530	0	35.0640	0	25.925	0	87.498	0	115.03	0	46.9	0	-1e10	1	0.1564	0	0.000742	0	2.18	0	7.8610	0	7.7258	0	2311	0	2166	0	634.2	0	0.73	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	86.00	0	15.6340	0	35.0920	0	25.905	0	85.510	0	114.06	0	46.6	0	18.16	0	0.1830	0	0.000752	0	2.21	0	7.8588	0	7.7260	0	2312	0	2166	0	637.9	0	0.71	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	84.00	0	15.9990	0	35.1420	0	25.861	0	83.522	0	111.01	0	45.7	0	-1e10	1	0.2146	0	0.000725	0	2.14	0	7.8515	0	7.7243	0	2315	0	2171	0	651.9	0	0.70	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	82.00	0	16.1780	0	35.1690	0	25.841	0	81.533	0	108.25	0	44.8	0	18.24	0	0.2238	0	0.000717	0	2.12	0	7.8490	0	7.7242	0	2316	0	2170	0	656.2	0	0.70	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	80.00	0	16.2860	0	35.1730	0	25.819	0	79.545	0	106.14	0	44.0	0	-1e10	1	0.2494	0	0.000727	0	2.14	0	7.8495	0	7.7263	0	2316	0	2171	0	656.2	0	0.70	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	78.00	0	16.3940	0	35.1680	0	25.790	0	77.557	0	108.61	0	45.1	0	-1e10	1	0.2647	0	0.000780	0	2.28	0	7.8602	0	7.7382	0	2316	0	2165	0	638.5	0	0.69	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	76.00	0	16.5700	0	35.1870	0	25.763	0	75.569	0	110.70	0	46.1	0	17.32	0	0.2933	0	0.000843	0	2.44	0	7.8634	0	7.7436	0	2317	0	2162	0	633.3	0	0.68	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	74.00	0	16.7170	0	35.2050	0	25.742	0	73.580	0	112.08	0	46.8	0	-1e10	1	0.3240	0	0.000813	0	2.37	0	7.8665	0	7.7488	0	2318	0	2163	0	629.2	0	0.66	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	72.00	0	16.8050	0	35.2000	0	25.718	0	71.592	0	114.04	0	47.7	0	16.81	0	0.3322	0	0.000865	0	2.50	0	7.8717	0	7.7549	0	2318	0	2158	0	620.5	0	0.69	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	70.00	0	17.0430	0	35.2040	0	25.664	0	69.604	0	115.81	0	48.7	0	-1e10	1	0.3690	0	0.000916	0	2.63	0	7.8745	0	7.7612	0	2318	0	2158	0	616.8	0	0.67	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	68.00	0	17.3260	0	35.2220	0	25.610	0	67.615	0	116.47	0	49.2	0	-1e10	1	0.3822	0	0.000868	0	2.51	0	7.8746	0	7.7652	0	2319	0	2156	0	617.4	0	0.66	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	66.00	0	17.8410	0	35.2360	0	25.496	0	65.627	0	118.14	0	50.4	0	15.71	0	0.4109	0	0.000936	0	2.69	0	7.8768	0	7.7747	0	2319	0	2151	0	614.0	0	0.65	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	64.00	0	18.1240	0	35.2430	0	25.431	0	63.639	0	121.28	0	52.0	0	-1e10	1	0.4385	0	0.001027	0	2.92	0	7.8811	0	7.7830	0	2319	0	2149	0	608.0	0	0.65	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	62.00	0	18.3890	0	35.2420	0	25.365	0	61.650	0	124.33	0	53.6	0	14.86	0	0.5018	0	0.001070	0	3.03	0	7.8850	0	7.7905	0	2319	0	2144	0	601.7	0	0.64	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	59.90	0	18.6750	0	35.2390	0	25.290	0	59.562	0	127.78	0	55.4	0	-1e10	1	0.5355	0	0.001105	0	3.13	0	7.8897	0	7.7993	0	2319	0	2142	0	595.0	0	0.63	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	58.00	0	18.8120	0	35.2410	0	25.257	0	57.673	0	130.75	0	56.8	0	-1e10	1	0.5662	0	0.001012	0	2.88	0	7.8925	0	7.8040	0	2319	0	2140	0	590.9	0	0.64	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	56.00	0	18.9630	0	35.2560	0	25.230	0	55.685	0	131.49	0	57.3	0	13.92	0	0.5836	0	0.001240	0	3.48	0	7.8924	0	7.8059	0	2320	0	2138	0	591.0	0	0.63	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	54.00	0	19.0680	0	35.2720	0	25.215	0	53.696	0	131.50	0	57.4	0	-1e10	1	0.5846	0	0.001070	0	3.04	0	7.8918	0	7.8069	0	2321	0	2140	0	592.7	0	0.63	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	52.00	0	19.2000	0	35.2820	0	25.189	0	51.708	0	131.19	0	57.4	0	14.02	0	0.6061	0	0.001501	0	4.16	0	7.8907	0	7.8076	0	2321	0	2138	0	594.2	0	0.63	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	50.00	0	19.3670	0	35.2850	0	25.148	0	49.719	0	131.61	0	57.8	0	-1e10	1	0.6255	0	0.001065	0	3.02	0	7.8908	0	7.8101	0	2321	0	2139	0	594.8	0	0.64	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	48.00	0	19.4990	0	35.2870	0	25.115	0	47.731	0	131.85	0	58.0	0	-1e10	1	0.6101	0	0.001055	0	3.00	0	7.8899	0	7.8111	0	2321	0	2138	0	596.4	0	0.63	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	45.90	0	19.7960	0	35.2470	0	25.007	0	45.643	0	136.89	0	60.6	0	13.38	0	0.6439	0	0.001113	0	3.15	0	7.8989	0	7.8241	0	2319	0	2128	0	581.7	0	0.62	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	44.00	0	20.1130	0	35.2020	0	24.889	0	43.754	0	145.66	0	64.8	0	-1e10	1	0.7031	0	0.001218	0	3.42	0	7.9073	0	7.8371	0	2317	0	2122	0	569.1	0	0.62	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	42.00	0	20.3670	0	35.1660	0	24.794	0	41.765	0	153.10	0	68.4	0	12.13	0	0.7839	0	0.001334	0	3.72	0	7.9133	0	7.8466	0	2315	0	2114	0	559.5	0	0.61	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	40.00	0	20.5330	0	35.1300	0	24.722	0	39.776	0	158.13	0	70.8	0	-1e10	1	0.8697	0	0.001322	0	3.69	0	7.9172	0	7.8529	0	2313	0	2111	0	553.9	0	0.60	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	38.00	0	20.6040	0	35.0970	0	24.678	0	37.788	0	161.65	0	72.5	0	-1e10	1	0.9167	0	0.001322	0	3.69	0	7.9191	0	7.8557	0	2311	0	2108	0	550.9	0	0.60	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	36.00	0	20.6870	0	35.0670	0	24.633	0	35.799	0	164.37	0	73.8	0	11.10	0	0.9229	0	0.001379	0	3.84	0	7.9211	0	7.8588	0	2309	0	2104	0	547.5	0	0.59	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	34.00	0	20.7820	0	35.0380	0	24.585	0	33.810	0	166.86	0	75.0	0	-1e10	1	0.9443	0	0.001309	0	3.66	0	7.9230	0	7.8621	0	2308	0	2102	0	544.8	0	0.59	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	32.00	0	20.8640	0	35.0120	0	24.543	0	31.822	0	168.80	0	76.0	0	10.69	0	0.9781	0	0.001372	0	3.82	0	7.9237	0	7.8639	0	2306	0	2099	0	543.3	0	0.60	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	30.00	0	20.9560	0	34.9880	0	24.500	0	29.833	0	170.67	0	77.0	0	-1e10	1	1.0353	0	0.002545	0	6.87	0	7.9248	0	7.8662	0	2305	0	2098	0	542.0	0	0.60	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	27.90	0	21.0990	0	34.9530	0	24.434	0	27.745	0	173.45	0	78.4	0	-1e10	1	1.0956	0	0.001448	0	4.02	0	7.9259	0	7.8694	0	2302	0	2095	0	540.0	0	0.59	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	26.00	0	21.2940	0	34.9120	0	24.349	0	25.856	0	176.83	0	80.2	0	10.24	0	1.1314	0	0.001561	0	4.31	0	7.9270	0	7.8732	0	2300	0	2089	0	537.8	0	0.61	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	24.10	0	21.4200	0	34.8910	0	24.299	0	23.966	0	179.67	0	81.6	0	-1e10	1	1.1416	0	0.002144	0	5.83	0	7.9288	0	7.8768	0	2299	0	2088	0	535.5	0	0.59	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	22.00	0	21.6170	0	34.8660	0	24.225	0	21.878	0	181.75	0	82.9	0	10.11	0	1.1109	0	0.001408	0	3.91	0	7.9292	0	7.8801	0	2297	0	2084	0	534.4	0	0.59	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	20.00	0	21.7130	0	34.8580	0	24.192	0	19.889	0	183.90	0	84.0	0	-1e10	1	1.3521	0	0.002588	0	6.98	0	7.9300	0	7.8822	0	2297	0	2083	0	533.6	0	0.58	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	18.00	0	21.8290	0	34.8510	0	24.155	0	17.900	0	185.58	0	84.9	0	-1e10	1	1.0363	0	0.001431	0	3.97	0	7.9300	0	7.8838	0	2296	0	2082	0	533.7	0	0.58	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	16.00	0	21.9320	0	34.8460	0	24.122	0	15.911	0	187.48	0	85.9	0	9.63	0	0.9852	0	0.001338	0	3.73	0	7.9304	0	7.8857	0	2296	0	2080	0	532.8	0	0.59	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	14.00	0	21.9530	0	34.8460	0	24.116	0	13.923	0	188.34	0	86.4	0	-1e10	1	0.9781	0	0.001353	0	3.77	0	7.9316	0	7.8872	0	2296	0	2080	0	531.5	0	0.59	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	12.00	0	21.9700	0	34.8450	0	24.111	0	11.934	0	188.77	0	86.6	0	9.40	0	0.9648	0	0.001293	0	3.61	0	7.9318	0	7.8874	0	2296	0	2079	0	531.1	0	0.57	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	10.00	0	21.9820	0	34.8440	0	24.106	0	9.945	0	189.11	0	86.8	0	-1e10	1	0.9546	0	0.001280	0	3.58	0	7.9321	0	7.8879	0	2296	0	2080	0	531.0	0	0.57	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	8.00	0	22.0320	0	34.8410	0	24.090	0	7.956	0	189.74	0	87.1	0	9.60	0	0.9454	0	0.001310	0	3.66	0	7.9324	0	7.8888	0	2296	0	2078	0	530.4	0	0.57	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	6.00	0	22.0460	0	34.8410	0	24.086	0	5.967	0	190.85	0	87.7	0	-1e10	1	0.9382	0	0.002643	0	7.13	0	7.9333	0	7.8899	0	2296	0	2079	0	529.6	0	0.57	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	4.00	0	22.0450	0	34.8410	0	24.086	0	3.978	0	191.17	0	87.8	0	-1e10	1	0.9188	0	0.001280	0	3.58	0	7.9334	0	7.8899	0	2296	0	2079	0	529.5	0	0.58	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0	2.30	0	22.0450	0	34.8410	0	24.086	0	2.287	0	191.31	0	87.9	0	-1e10	1	0.8953	0	0.001396	0	3.88	0	7.9341	0	7.8905	0	2296	0	2079	0	528.6	0	0.56	1
2903462	44	C	07/30/2024	05:29	253.299	-0.443	0	0																																		
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1949.40	0	2.3875	0	34.6390	0	27.662	0	1929.694	0	91.52	8	27.9	8	39.43	0	0.0102	0	0.000359	0	1.19	0	7.7467	0	7.5065	4	2411	4	2346	4	675.4	4	1.11	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1897.50	0	2.4264	0	34.6370	0	27.657	0	1878.547	0	98.49	0	30.0	0	39.68	0	0.0133	0	0.000339	0	1.14	0	7.7469	0	7.5054	0	2411	0	2347	0	679.2	0	1.11	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1849.40	0	2.4692	0	34.6340	0	27.651	0	1831.135	0	97.61	0	29.8	0	39.86	0	0.0133	0	0.000274	0	0.97	0	7.7473	0	7.5045	0	2410	0	2345	0	682.1	0	1.11	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1798.70	0	2.5724	0	34.6290	0	27.638	0	1781.148	0	96.19	0	29.4	0	39.95	0	0.0123	0	0.000272	0	0.96	0	7.7438	0	7.5010	0	2406	0	2343	0	691.4	0	1.12	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1748.80	0	2.7462	0	34.6210	0	27.617	0	1731.938	0	93.48	0	28.7	0	40.22	0	0.0143	0	0.000275	0	0.97	0	7.7350	0	7.4937	0	2401	0	2341	0	710.0	0	1.11	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1698.90	0	2.7900	0	34.6190	0	27.611	0	1682.717	0	91.65	0	28.2	0	40.27	0	0.0133	0	0.000270	0	0.96	0	7.7334	0	7.4911	0	2401	0	2341	0	716.8	0	1.13	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1649.40	0	2.8459	0	34.6160	0	27.603	0	1633.879	0	90.82	0	28.0	0	39.92	0	0.0164	0	0.000283	0	0.99	0	7.7342	0	7.4907	0	2399	0	2339	0	719.2	0	1.11	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1599.80	0	2.8762	0	34.6130	0	27.598	0	1584.931	0	91.35	0	28.2	0	40.04	0	0.0153	0	0.000278	0	0.98	0	7.7373	0	7.4920	0	2396	0	2336	0	717.3	0	1.13	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1547.60	0	3.0181	0	34.6080	0	27.581	0	1533.406	0	89.83	0	27.8	0	40.28	0	0.0133	0	0.000303	0	1.04	0	7.7307	0	7.4862	0	2393	0	2335	0	733.0	0	1.08	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1499.00	0	3.0895	0	34.6050	0	27.572	0	1485.422	0	87.63	0	27.1	0	40.28	0	0.0143	0	0.000281	0	0.98	0	7.7282	0	7.4832	0	2391	0	2335	0	741.4	0	1.14	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1449.20	0	3.2655	0	34.5990	0	27.550	0	1436.242	0	84.83	0	26.4	0	40.77	0	0.0113	0	0.000269	0	0.95	0	7.7218	0	7.4780	0	2387	0	2332	0	757.1	0	1.08	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1399.70	0	3.3864	0	34.5960	0	27.536	0	1387.348	0	82.65	0	25.8	0	40.63	0	0.0113	0	0.000314	0	1.07	0	7.7164	0	7.4731	0	2385	0	2332	0	771.3	0	1.09	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1349.10	0	3.5593	0	34.5880	0	27.513	0	1337.354	0	82.12	0	25.7	0	40.53	0	0.0174	0	0.000292	0	1.01	0	7.7141	0	7.4714	0	2379	0	2327	0	779.4	0	1.09	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1299.20	0	3.7434	0	34.5800	0	27.488	0	1288.041	0	81.02	0	25.5	0	40.50	0	0.0143	0	0.000277	0	0.97	0	7.7140	0	7.4720	0	2373	0	2321	0	782.9	0	1.08	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1249.30	0	3.8861	0	34.5750	0	27.470	0	1238.717	0	80.56	0	25.4	0	40.46	0	0.0133	0	0.000280	0	0.98	0	7.7112	0	7.4695	0	2370	0	2318	0	792.2	0	1.06	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1199.50	0	3.9779	0	34.5720	0	27.458	0	1189.479	0	80.30	0	25.4	0	40.11	0	0.0153	0	0.000295	0	1.02	0	7.7138	0	7.4712	0	2367	0	2315	0	791.3	0	1.07	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1149.10	0	4.1246	0	34.5680	0	27.439	0	1139.637	0	79.24	0	25.2	0	40.37	0	0.0143	0	0.000268	0	0.95	0	7.7099	0	7.4679	0	2363	0	2312	0	802.9	0	1.10	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1099.80	0	4.2373	0	34.5640	0	27.424	0	1090.871	0	78.82	0	25.1	0	40.29	0	0.0133	0	0.000341	0	1.14	0	7.7117	0	7.4691	0	2360	0	2309	0	803.4	0	1.04	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	1049.20	0	4.5086	0	34.5610	0	27.392	0	1040.807	0	75.15	0	24.1	0	40.48	0	0.0143	0	0.000289	0	1.00	0	7.6997	0	7.4602	0	2355	0	2307	0	831.6	0	1.04	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	999.70	0	4.6645	0	34.5590	0	27.373	0	991.820	0	72.68	0	23.4	0	40.58	0	0.0164	0	0.000292	0	1.01	0	7.6955	0	7.4567	0	2352	0	2305	0	844.6	0	1.06	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	979.30	0	4.7110	0	-1e10	8	27.367	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	978.00	0	4.7130	0	34.5580	0	27.367	0	970.341	0	71.11	0	22.9	0	-1e10	1	0.0133	0	0.000339	0	1.14	0	7.6910	0	7.4532	0	2350	0	2308	0	857.2	0	1.05	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	976.00	0	4.7140	0	34.5580	0	27.366	0	968.362	0	71.06	0	22.9	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6911	0	7.4533	0	2350	0	2308	0	857.0	0	1.06	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	974.00	0	4.7270	0	34.5590	0	27.366	0	966.382	0	70.82	0	22.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6902	0	7.4526	0	2351	0	2309	0	859.3	0	1.06	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	972.00	0	4.7330	0	34.5570	0	27.363	0	964.402	0	70.75	0	22.8	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6899	0	7.4523	0	2350	0	2308	0	859.9	0	1.03	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	970.00	0	4.7670	0	34.5560	0	27.359	0	962.422	0	71.47	0	23.0	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6931	0	7.4555	0	2348	0	2305	0	853.1	0	1.05	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	968.00	0	4.7900	0	34.5550	0	27.356	0	960.443	0	71.40	0	23.0	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6911	0	7.4540	0	2348	0	2305	0	857.3	0	1.04	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	966.00	0	4.8170	0	34.5530	0	27.351	0	958.463	0	72.02	0	23.3	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6944	0	7.4572	0	2346	0	2303	0	850.2	0	1.03	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	964.00	0	4.8290	0	34.5520	0	27.349	0	956.483	0	73.67	0	23.8	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.7000	0	7.4622	0	2345	0	2300	0	838.6	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	962.00	0	4.8540	0	34.5530	0	27.347	0	954.503	0	74.56	0	24.1	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6988	0	7.4614	0	2345	0	2300	0	841.4	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	960.00	0	4.8730	0	34.5530	0	27.345	0	952.523	0	74.40	0	24.1	0	-1e10	1	0.0113	0	0.000310	0	1.06	0	7.6958	0	7.4589	0	2345	0	2301	0	847.7	0	1.03	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	958.00	0	4.8860	0	34.5530	0	27.343	0	950.543	0	74.26	0	24.0	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6961	0	7.4593	0	2345	0	2300	0	847.3	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	956.00	0	4.9100	0	34.5510	0	27.339	0	948.563	0	74.45	0	24.1	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	7.6974	0	7.4607	0	2343	0	2299	0	844.3	0	1.03	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	954.00	0	4.9280	0	34.5500	0	27.336	0	946.584	0	75.17	0	24.3	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6996	0	7.4628	0	2342	0	2297	0	839.8	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	952.00	0	4.9350	0	34.5500	0	27.335	0	944.604	0	76.08	0	24.6	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.7022	0	7.4651	0	2342	0	2296	0	834.7	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	950.00	0	4.9470	0	34.5490	0	27.333	0	942.624	0	77.10	0	25.0	0	39.83	0	0.0123	0	0.000302	0	1.04	0	7.7038	0	7.4659	0	2341	0	2291	0	830.2	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	948.10	0	4.9580	0	34.5480	0	27.331	0	940.743	0	77.89	0	25.2	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.7051	0	7.4679	0	2341	0	2294	0	828.8	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	946.00	0	4.9850	0	34.5480	0	27.328	0	938.664	0	78.20	0	25.3	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.7041	0	7.4673	0	2340	0	2293	0	830.9	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	944.00	0	5.0020	0	34.5490	0	27.327	0	936.684	0	77.91	0	25.3	0	-1e10	1	0.0123	0	0.000350	0	1.16	0	7.7026	0	7.4661	0	2340	0	2294	0	834.3	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	942.00	0	5.0110	0	34.5490	0	27.326	0	934.704	0	77.43	0	25.1	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.7012	0	7.4649	0	2340	0	2294	0	837.3	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	940.00	0	5.0160	0	34.5500	0	27.326	0	932.724	0	76.93	0	25.0	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.7007	0	7.4644	0	2341	0	2295	0	838.8	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	938.00	0	5.0210	0	34.5510	0	27.326	0	930.743	0	76.24	0	24.7	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6989	0	7.4629	0	2341	0	2296	0	842.7	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	936.00	0	5.0280	0	34.5510	0	27.325	0	928.763	0	75.51	0	24.5	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6972	0	7.4614	0	2341	0	2296	0	846.4	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	934.00	0	5.0320	0	34.5520	0	27.325	0	926.783	0	74.56	0	24.2	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6945	0	7.4589	0	2341	0	2297	0	852.5	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	932.00	0	5.0330	0	34.5510	0	27.325	0	924.803	0	74.07	0	24.0	0	-1e10	1	0.0113	0	0.000327	0	1.10	0	7.6951	0	7.4594	0	2341	0	2297	0	851.2	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	930.00	0	5.0380	0	34.5520	0	27.325	0	922.823	0	73.87	0	24.0	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6955	0	7.4597	0	2341	0	2297	0	850.9	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	928.00	0	5.0460	0	34.5520	0	27.324	0	920.843	0	73.61	0	23.9	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6944	0	7.4587	0	2341	0	2297	0	853.3	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	926.00	0	5.0510	0	34.5520	0	27.323	0	918.863	0	73.27	0	23.8	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6935	0	7.4580	0	2341	0	2297	0	855.4	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	924.00	0	5.0530	0	34.5510	0	27.322	0	916.882	0	73.14	0	23.7	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6942	0	7.4585	0	2341	0	2297	0	854.0	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	922.00	0	5.0610	0	34.5520	0	27.322	0	914.902	0	73.07	0	23.7	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6937	0	7.4581	0	2341	0	2297	0	855.3	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	920.00	0	5.0820	0	34.5530	0	27.320	0	912.922	0	72.41	0	23.5	0	-1e10	1	0.0133	0	0.000328	0	1.10	0	7.6897	0	7.4547	0	2341	0	2298	0	864.1	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	918.00	0	5.0910	0	34.5540	0	27.320	0	910.942	0	71.29	0	23.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6869	0	7.4523	0	2341	0	2300	0	870.4	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	916.00	0	5.0970	0	34.5540	0	27.319	0	908.961	0	70.33	0	22.9	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6857	0	7.4513	0	2341	0	2300	0	873.1	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	914.00	0	5.0980	0	34.5550	0	27.320	0	906.981	0	69.50	0	22.6	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6841	0	7.4498	0	2342	0	2301	0	876.9	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	912.00	0	5.1020	0	34.5550	0	27.320	0	905.001	0	68.86	0	22.4	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6838	0	7.4495	0	2342	0	2301	0	877.8	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	910.00	0	5.1030	0	34.5540	0	27.319	0	903.020	0	68.52	0	22.3	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6840	0	7.4496	0	2341	0	2300	0	877.4	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	908.00	0	5.1060	0	34.5540	0	27.318	0	901.040	0	68.69	0	22.3	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6861	0	7.4514	0	2341	0	2300	0	873.1	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	906.00	0	5.1120	0	34.5530	0	27.317	0	899.060	0	68.81	0	22.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6861	0	7.4514	0	2341	0	2299	0	873.1	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	904.00	0	5.1110	0	34.5520	0	27.316	0	897.079	0	69.41	0	22.6	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6898	0	7.4546	0	2340	0	2298	0	865.3	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	902.00	0	5.1290	0	34.5530	0	27.315	0	895.099	0	70.14	0	22.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6909	0	7.4558	0	2340	0	2297	0	863.1	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	900.00	0	5.1550	0	34.5540	0	27.313	0	893.118	0	69.62	0	22.7	0	-1e10	1	0.0123	0	0.000278	0	0.97	0	7.6861	0	7.4518	0	2340	0	2299	0	873.8	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	898.00	0	5.1830	0	34.5550	0	27.310	0	891.138	0	68.21	0	22.2	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6811	0	7.4476	0	2340	0	2300	0	884.9	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	896.00	0	5.1840	0	34.5540	0	27.309	0	889.158	0	67.31	0	21.9	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6796	0	7.4463	0	2340	0	2300	0	888.1	0	1.03	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	894.00	0	5.1790	0	34.5530	0	27.309	0	887.177	0	67.53	0	22.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6842	0	7.4502	0	2340	0	2298	0	878.2	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	892.00	0	5.1770	0	34.5530	0	27.309	0	885.197	0	68.08	0	22.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6857	0	7.4514	0	2340	0	2298	0	875.2	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	890.00	0	5.1730	0	34.5520	0	27.309	0	883.216	0	68.85	0	22.4	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6882	0	7.4535	0	2339	0	2297	0	869.9	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	888.00	0	5.1720	0	34.5520	0	27.309	0	881.236	0	69.75	0	22.7	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6899	0	7.4550	0	2339	0	2296	0	866.4	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	886.00	0	5.1750	0	34.5520	0	27.309	0	879.255	0	70.23	0	22.9	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.6898	0	7.4548	0	2339	0	2296	0	866.9	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	884.00	0	5.1780	0	34.5520	0	27.308	0	877.274	0	70.40	0	22.9	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6897	0	7.4547	0	2339	0	2296	0	867.2	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	882.00	0	5.1840	0	34.5520	0	27.307	0	875.294	0	70.43	0	22.9	0	40.51	0	0.0102	0	0.000378	0	1.24	0	7.6893	0	7.4537	0	2339	0	2293	0	867.0	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	880.00	0	5.1830	0	34.5510	0	27.307	0	873.313	0	70.67	0	23.0	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6905	0	7.4554	0	2338	0	2296	0	865.7	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	878.00	0	5.1880	0	34.5510	0	27.306	0	871.333	0	71.23	0	23.2	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6923	0	7.4569	0	2338	0	2295	0	862.2	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	876.00	0	5.1980	0	34.5520	0	27.306	0	869.352	0	71.14	0	23.2	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6903	0	7.4552	0	2338	0	2296	0	866.7	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	874.00	0	5.2090	0	34.5520	0	27.304	0	867.371	0	70.79	0	23.1	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6887	0	7.4539	0	2338	0	2296	0	870.3	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	872.00	0	5.2200	0	34.5510	0	27.302	0	865.390	0	70.68	0	23.0	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6892	0	7.4544	0	2338	0	2295	0	869.2	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	870.00	0	5.2350	0	34.5500	0	27.300	0	863.410	0	70.98	0	23.1	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6910	0	7.4561	0	2337	0	2294	0	865.5	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	868.10	0	5.2360	0	34.5500	0	27.300	0	861.528	0	71.26	0	23.2	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6921	0	7.4570	0	2337	0	2294	0	863.3	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	866.00	0	5.2720	0	34.5490	0	27.295	0	859.448	0	71.62	0	23.4	0	-1e10	1	0.0113	0	0.000325	0	1.10	0	7.6927	0	7.4580	0	2336	0	2292	0	861.9	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	864.00	0	5.3120	0	34.5490	0	27.290	0	857.468	0	71.36	0	23.3	0	-1e10	1	0.0123	0	0.001238	0	3.47	0	7.6900	0	7.4560	0	2335	0	2292	0	867.8	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	862.00	0	5.3290	0	34.5490	0	27.288	0	855.487	0	71.16	0	23.3	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6901	0	7.4562	0	2335	0	2292	0	867.7	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	860.00	0	5.3460	0	34.5500	0	27.287	0	853.506	0	70.98	0	23.2	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6892	0	7.4556	0	2335	0	2292	0	870.0	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	858.00	0	5.3560	0	34.5500	0	27.285	0	851.525	0	70.73	0	23.1	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6886	0	7.4551	0	2335	0	2292	0	871.4	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	856.00	0	5.3670	0	34.5510	0	27.285	0	849.544	0	70.38	0	23.0	0	-1e10	1	0.0133	0	0.000301	0	1.03	0	7.6880	0	7.4547	0	2335	0	2292	0	873.1	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	854.00	0	5.3860	0	34.5510	0	27.283	0	847.563	0	70.04	0	22.9	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6868	0	7.4537	0	2335	0	2292	0	875.9	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	852.00	0	5.4260	0	34.5520	0	27.279	0	845.583	0	69.09	0	22.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6829	0	7.4507	0	2334	0	2293	0	884.6	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	850.00	0	5.4440	0	34.5530	0	27.277	0	843.602	0	67.69	0	22.2	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6784	0	7.4468	0	2334	0	2295	0	894.8	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	848.00	0	5.4530	0	34.5540	0	27.277	0	841.621	0	66.49	0	21.8	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6770	0	7.4457	0	2335	0	2295	0	898.2	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	846.00	0	5.4610	0	34.5550	0	27.277	0	839.640	0	65.54	0	21.5	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6758	0	7.4446	0	2335	0	2296	0	901.2	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	844.00	0	5.4700	0	34.5550	0	27.276	0	837.659	0	64.85	0	21.3	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6754	0	7.4443	0	2335	0	2296	0	902.4	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	842.00	0	5.4870	0	34.5560	0	27.274	0	835.678	0	64.17	0	21.0	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6735	0	7.4428	0	2335	0	2297	0	906.8	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	840.00	0	5.5100	0	34.5560	0	27.272	0	833.697	0	63.45	0	20.8	0	-1e10	1	0.0143	0	0.000581	0	1.77	0	7.6721	0	7.4417	0	2335	0	2297	0	910.2	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	838.00	0	5.5310	0	34.5570	0	27.270	0	831.716	0	62.55	0	20.5	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6695	0	7.4397	0	2335	0	2297	0	916.2	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	836.00	0	5.5410	0	34.5580	0	27.269	0	829.735	0	61.57	0	20.2	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6673	0	7.4377	0	2335	0	2298	0	921.6	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	834.00	0	5.5440	0	34.5580	0	27.269	0	827.754	0	60.80	0	20.0	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6666	0	7.4370	0	2335	0	2298	0	923.5	0	1.03	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	832.00	0	5.5460	0	34.5580	0	27.269	0	825.773	0	60.30	0	19.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6660	0	7.4365	0	2335	0	2299	0	924.8	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	830.00	0	5.5670	0	34.5580	0	27.266	0	823.792	0	59.80	0	19.7	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6651	0	7.4359	0	2335	0	2298	0	927.1	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	828.00	0	5.5780	0	34.5580	0	27.265	0	821.810	0	59.66	0	19.6	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6663	0	7.4370	0	2334	0	2298	0	924.7	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	826.00	0	5.5840	0	34.5580	0	27.264	0	819.829	0	59.84	0	19.7	0	40.59	0	0.0143	0	0.000286	0	1.00	0	7.6670	0	7.4369	0	2334	0	2294	0	921.9	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	824.00	0	5.5840	0	34.5570	0	27.263	0	817.848	0	60.15	0	19.8	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6681	0	7.4386	0	2334	0	2297	0	920.7	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	822.00	0	5.5850	0	34.5580	0	27.264	0	815.867	0	60.46	0	19.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6686	0	7.4389	0	2334	0	2297	0	920.0	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	820.00	0	5.5830	0	34.5570	0	27.263	0	813.886	0	60.69	0	20.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6697	0	7.4398	0	2334	0	2296	0	917.5	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	818.00	0	5.5800	0	34.5570	0	27.264	0	811.905	0	61.26	0	20.1	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6717	0	7.4415	0	2334	0	2296	0	913.3	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	816.00	0	5.5750	0	34.5550	0	27.263	0	809.923	0	62.09	0	20.4	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6738	0	7.4432	0	2333	0	2294	0	908.5	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	814.00	0	5.5740	0	34.5550	0	27.263	0	807.942	0	63.01	0	20.7	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	7.6756	0	7.4448	0	2333	0	2294	0	904.6	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	812.00	0	5.5740	0	34.5550	0	27.263	0	805.961	0	63.49	0	20.9	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6760	0	7.4450	0	2333	0	2294	0	903.9	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	810.00	0	5.5780	0	34.5550	0	27.262	0	803.980	0	63.73	0	20.9	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6756	0	7.4447	0	2333	0	2294	0	904.9	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	808.00	0	5.5850	0	34.5550	0	27.262	0	801.998	0	63.57	0	20.9	0	-1e10	1	0.0123	0	0.000341	0	1.14	0	7.6747	0	7.4439	0	2333	0	2294	0	907.1	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	806.00	0	5.5870	0	34.5530	0	27.260	0	800.017	0	64.41	0	21.2	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6795	0	7.4481	0	2332	0	2291	0	896.5	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	804.00	0	5.5900	0	34.5530	0	27.259	0	798.036	0	65.41	0	21.5	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6816	0	7.4499	0	2332	0	2291	0	892.1	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	802.00	0	5.5900	0	34.5520	0	27.258	0	796.054	0	66.22	0	21.8	0	-1e10	1	0.0123	0	0.000329	0	1.11	0	7.6825	0	7.4507	0	2331	0	2290	0	890.1	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	800.00	0	5.5910	0	34.5520	0	27.258	0	794.073	0	66.76	0	22.0	0	-1e10	1	0.0092	0	0.000323	0	1.09	0	7.6831	0	7.4511	0	2331	0	2290	0	889.0	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	798.00	0	5.5910	0	34.5520	0	27.258	0	792.092	0	67.19	0	22.1	0	39.86	0	0.0133	0	0.000296	0	1.02	0	7.6835	0	7.4507	0	2331	0	2286	0	887.0	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	796.00	0	5.5910	0	34.5520	0	27.258	0	790.110	0	67.52	0	22.2	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6838	0	7.4516	0	2331	0	2289	0	887.8	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	794.00	0	5.6060	0	34.5510	0	27.256	0	788.129	0	67.89	0	22.3	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6848	0	7.4527	0	2330	0	2288	0	885.5	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	792.00	0	5.6530	0	34.5490	0	27.248	0	786.147	0	68.54	0	22.6	0	-1e10	1	0.0133	0	0.000376	0	1.23	0	7.6866	0	7.4548	0	2329	0	2286	0	881.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	790.00	0	5.6840	0	34.5500	0	27.245	0	784.166	0	68.59	0	22.6	0	-1e10	1	0.0113	0	0.000421	0	1.35	0	7.6852	0	7.4538	0	2328	0	2286	0	884.9	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	788.00	0	5.6980	0	34.5510	0	27.244	0	782.184	0	68.20	0	22.5	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6832	0	7.4522	0	2328	0	2287	0	889.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	786.00	0	5.7240	0	34.5520	0	27.242	0	780.203	0	67.52	0	22.3	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6806	0	7.4501	0	2328	0	2287	0	895.5	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	784.00	0	5.7630	0	34.5540	0	27.239	0	778.221	0	66.13	0	21.8	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6753	0	7.4458	0	2328	0	2289	0	907.6	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	782.00	0	5.7710	0	34.5540	0	27.238	0	776.240	0	64.54	0	21.3	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6734	0	7.4442	0	2328	0	2289	0	911.9	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	780.00	0	5.7890	0	34.5550	0	27.236	0	774.258	0	63.79	0	21.1	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.6733	0	7.4442	0	2328	0	2289	0	912.7	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	778.00	0	5.8080	0	34.5550	0	27.234	0	772.277	0	62.88	0	20.8	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6706	0	7.4420	0	2328	0	2290	0	918.7	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	776.00	0	5.8190	0	34.5560	0	27.233	0	770.295	0	61.95	0	20.5	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6689	0	7.4405	0	2328	0	2290	0	923.0	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	774.00	0	5.8370	0	34.5580	0	27.233	0	768.313	0	60.64	0	20.1	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6654	0	7.4375	0	2329	0	2292	0	931.5	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	772.10	0	5.8530	0	34.5590	0	27.231	0	766.431	0	59.16	0	19.6	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6614	0	7.4342	0	2329	0	2293	0	940.8	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	770.00	0	5.8730	0	34.5590	0	27.229	0	764.350	0	57.87	0	19.2	0	-1e10	1	0.0123	0	0.000281	0	0.99	0	7.6597	0	7.4329	0	2328	0	2293	0	944.9	0	1.02	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	768.00	0	5.8910	0	34.5590	0	27.227	0	762.368	0	57.07	0	18.9	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6590	0	7.4324	0	2328	0	2293	0	946.7	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	766.00	0	5.9040	0	34.5580	0	27.224	0	760.387	0	56.74	0	18.8	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6592	0	7.4326	0	2328	0	2293	0	946.5	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	764.00	0	5.9250	0	34.5560	0	27.220	0	758.405	0	57.08	0	18.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6625	0	7.4358	0	2327	0	2291	0	938.7	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	762.00	0	5.9860	0	34.5560	0	27.212	0	756.423	0	57.61	0	19.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6633	0	7.4372	0	2326	0	2289	0	937.1	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	760.00	0	6.0390	0	34.5570	0	27.206	0	754.442	0	57.76	0	19.2	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6621	0	7.4367	0	2325	0	2288	0	940.1	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	758.00	0	6.0950	0	34.5570	0	27.199	0	752.460	0	57.70	0	19.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6614	0	7.4367	0	2324	0	2287	0	941.9	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	756.00	0	6.1010	0	34.5580	0	27.199	0	750.478	0	57.78	0	19.2	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6617	0	7.4370	0	2324	0	2287	0	941.4	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	754.00	0	6.1040	0	34.5590	0	27.200	0	748.496	0	57.82	0	19.2	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6613	0	7.4366	0	2324	0	2288	0	942.6	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	752.00	0	6.1100	0	34.5590	0	27.199	0	746.514	0	57.89	0	19.3	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6618	0	7.4371	0	2324	0	2288	0	941.6	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	750.00	0	6.1150	0	34.5590	0	27.198	0	744.533	0	57.99	0	19.3	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6624	0	7.4376	0	2324	0	2287	0	940.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	748.00	0	6.1180	0	34.5590	0	27.198	0	742.551	0	58.04	0	19.3	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6626	0	7.4377	0	2324	0	2287	0	940.3	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	746.00	0	6.1280	0	34.5590	0	27.197	0	740.569	0	57.97	0	19.3	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6617	0	7.4370	0	2324	0	2287	0	942.4	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	744.00	0	6.1490	0	34.5600	0	27.195	0	738.587	0	57.73	0	19.2	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6609	0	7.4365	0	2324	0	2287	0	944.7	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	742.00	0	6.1590	0	34.5600	0	27.193	0	736.605	0	57.51	0	19.2	0	-1e10	1	0.0153	0	0.000304	0	1.05	0	7.6606	0	7.4363	0	2324	0	2287	0	945.4	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	740.00	0	6.1680	0	34.5600	0	27.192	0	734.623	0	57.27	0	19.1	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6606	0	7.4363	0	2323	0	2287	0	945.8	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	738.00	0	6.1750	0	34.5600	0	27.191	0	732.641	0	57.15	0	19.0	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6609	0	7.4366	0	2323	0	2287	0	945.2	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	736.00	0	6.1800	0	34.5610	0	27.191	0	730.659	0	57.03	0	19.0	0	40.13	0	0.0143	0	0.000282	0	0.99	0	7.6605	0	7.4356	0	2323	0	2284	0	945.0	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	734.00	0	6.1810	0	34.5610	0	27.191	0	728.677	0	56.90	0	19.0	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6604	0	7.4361	0	2323	0	2287	0	947.0	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	732.00	0	6.1870	0	34.5610	0	27.191	0	726.695	0	56.82	0	18.9	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6602	0	7.4359	0	2323	0	2287	0	947.6	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	730.00	0	6.2070	0	34.5610	0	27.188	0	724.713	0	56.73	0	18.9	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6600	0	7.4359	0	2323	0	2287	0	948.3	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	728.00	0	6.2250	0	34.5610	0	27.186	0	722.731	0	56.64	0	18.9	0	-1e10	1	0.0143	0	0.000385	0	1.25	0	7.6592	0	7.4354	0	2323	0	2287	0	950.2	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	726.00	0	6.2430	0	34.5620	0	27.184	0	720.749	0	56.21	0	18.8	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6575	0	7.4340	0	2323	0	2287	0	954.5	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	724.00	0	6.2490	0	34.5630	0	27.184	0	718.767	0	55.65	0	18.6	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6560	0	7.4327	0	2323	0	2288	0	958.3	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	722.00	0	6.2510	0	34.5630	0	27.184	0	716.785	0	55.19	0	18.4	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6561	0	7.4327	0	2323	0	2288	0	958.3	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	720.00	0	6.2580	0	34.5630	0	27.183	0	714.803	0	54.88	0	18.3	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6555	0	7.4322	0	2323	0	2288	0	959.9	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	718.00	0	6.2860	0	34.5610	0	27.178	0	712.820	0	55.07	0	18.4	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6572	0	7.4340	0	2322	0	2286	0	955.9	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	716.00	0	6.2970	0	34.5610	0	27.176	0	710.838	0	56.21	0	18.8	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6612	0	7.4376	0	2322	0	2285	0	946.8	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	714.00	0	6.3100	0	34.5610	0	27.174	0	708.856	0	57.00	0	19.1	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6627	0	7.4391	0	2321	0	2284	0	943.6	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	712.00	0	6.3260	0	34.5620	0	27.173	0	706.874	0	57.17	0	19.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6609	0	7.4376	0	2321	0	2284	0	947.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	710.00	0	6.3380	0	34.5630	0	27.172	0	704.892	0	56.71	0	19.0	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6589	0	7.4359	0	2321	0	2285	0	952.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	708.00	0	6.3480	0	34.5630	0	27.171	0	702.909	0	56.19	0	18.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6576	0	7.4348	0	2321	0	2285	0	956.1	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	706.00	0	6.3590	0	34.5640	0	27.170	0	700.927	0	55.74	0	18.7	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6569	0	7.4342	0	2321	0	2286	0	958.1	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	704.00	0	6.3710	0	34.5650	0	27.170	0	698.945	0	55.02	0	18.4	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6550	0	7.4326	0	2321	0	2286	0	962.9	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	702.00	0	6.3730	0	34.5650	0	27.169	0	696.963	0	54.46	0	18.2	0	-1e10	1	0.0123	0	0.000312	0	1.07	0	7.6546	0	7.4322	0	2321	0	2286	0	963.9	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	700.00	0	6.3760	0	34.5650	0	27.169	0	694.980	0	54.16	0	18.1	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6546	0	7.4321	0	2321	0	2286	0	964.3	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	698.00	0	6.3740	0	34.5640	0	27.168	0	692.998	0	54.31	0	18.2	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6559	0	7.4332	0	2321	0	2286	0	961.3	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	696.00	0	6.3660	0	34.5610	0	27.167	0	691.016	0	55.81	0	18.7	0	-1e10	1	0.0133	0	0.000378	0	1.23	0	7.6632	0	7.4396	0	2321	0	2283	0	944.2	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	694.00	0	6.3900	0	34.5610	0	27.164	0	689.033	0	57.94	0	19.4	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6683	0	7.4444	0	2320	0	2281	0	932.6	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	692.00	0	6.4290	0	34.5620	0	27.160	0	687.051	0	58.44	0	19.6	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6647	0	7.4416	0	2319	0	2281	0	941.0	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	690.00	0	6.4600	0	34.5640	0	27.157	0	685.068	0	57.30	0	19.2	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6579	0	7.4359	0	2319	0	2283	0	957.1	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	688.00	0	6.4710	0	34.5650	0	27.156	0	683.086	0	56.06	0	18.8	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6556	0	7.4339	0	2319	0	2284	0	962.8	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	686.00	0	6.4810	0	34.5660	0	27.156	0	681.104	0	55.34	0	18.6	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6561	0	7.4343	0	2319	0	2284	0	962.1	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	684.00	0	6.4870	0	34.5660	0	27.155	0	679.121	0	54.72	0	18.4	0	-1e10	1	0.0123	0	0.000335	0	1.12	0	7.6545	0	7.4330	0	2319	0	2284	0	965.9	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	682.00	0	6.4890	0	34.5660	0	27.155	0	677.139	0	54.38	0	18.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6547	0	7.4331	0	2319	0	2284	0	965.6	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	680.00	0	6.4920	0	34.5660	0	27.154	0	675.156	0	54.19	0	18.2	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6549	0	7.4332	0	2319	0	2284	0	965.6	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	678.00	0	6.4950	0	34.5660	0	27.154	0	673.174	0	53.99	0	18.1	0	39.75	0	0.0123	0	0.000310	0	1.06	0	7.6546	0	7.4323	0	2319	0	2281	0	964.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	676.00	0	6.4980	0	34.5670	0	27.154	0	671.191	0	53.73	0	18.0	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6543	0	7.4326	0	2319	0	2284	0	967.3	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	674.00	0	6.5040	0	34.5670	0	27.153	0	669.208	0	53.52	0	18.0	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6537	0	7.4321	0	2319	0	2284	0	968.9	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	672.00	0	6.5170	0	34.5670	0	27.152	0	667.226	0	53.32	0	17.9	0	-1e10	1	0.0153	0	0.000343	0	1.14	0	7.6535	0	7.4320	0	2319	0	2284	0	969.6	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	670.00	0	6.5600	0	34.5670	0	27.146	0	665.243	0	53.07	0	17.8	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6525	0	7.4315	0	2319	0	2284	0	972.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	668.00	0	6.6450	0	34.5680	0	27.135	0	663.261	0	52.43	0	17.7	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6497	0	7.4301	0	2318	0	2283	0	979.3	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	666.00	0	6.6920	0	34.5700	0	27.131	0	661.278	0	51.35	0	17.3	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6471	0	7.4283	0	2317	0	2284	0	985.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	664.00	0	6.7100	0	34.5710	0	27.129	0	659.295	0	50.68	0	17.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6464	0	7.4278	0	2317	0	2284	0	988.0	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	662.00	0	6.7420	0	34.5720	0	27.126	0	657.313	0	50.40	0	17.0	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6466	0	7.4283	0	2317	0	2283	0	987.8	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	660.00	0	6.7620	0	34.5730	0	27.124	0	655.330	0	50.16	0	16.9	0	-1e10	1	0.0174	0	0.000301	0	1.03	0	7.6464	0	7.4283	0	2317	0	2283	0	988.6	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	658.00	0	6.7650	0	34.5740	0	27.124	0	653.347	0	50.03	0	16.9	0	-1e10	1	0.0133	0	0.000378	0	1.24	0	7.6465	0	7.4284	0	2317	0	2283	0	988.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	656.00	0	6.7710	0	34.5740	0	27.123	0	651.365	0	49.92	0	16.9	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6460	0	7.4279	0	2317	0	2283	0	990.0	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	654.00	0	6.7730	0	34.5740	0	27.123	0	649.382	0	49.83	0	16.8	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6459	0	7.4278	0	2317	0	2283	0	990.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	652.10	0	6.7750	0	34.5740	0	27.123	0	647.498	0	49.76	0	16.8	0	-1e10	1	0.0133	0	0.000301	0	1.03	0	7.6460	0	7.4279	0	2317	0	2283	0	990.3	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	650.00	0	6.7790	0	34.5750	0	27.123	0	645.416	0	49.62	0	16.8	0	39.73	0	0.0143	0	0.000298	0	1.03	0	7.6458	0	7.4270	0	2317	0	2280	0	989.6	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	648.00	0	6.7820	0	34.5750	0	27.122	0	643.433	0	49.45	0	16.7	0	-1e10	1	0.0143	0	0.000301	0	1.03	0	7.6450	0	7.4268	0	2317	0	2284	0	993.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	646.00	0	6.7890	0	34.5750	0	27.121	0	641.451	0	49.30	0	16.7	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6448	0	7.4267	0	2317	0	2284	0	994.1	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	644.00	0	6.7960	0	34.5750	0	27.120	0	639.468	0	49.09	0	16.6	0	-1e10	1	0.0153	0	0.000301	0	1.03	0	7.6445	0	7.4264	0	2317	0	2284	0	995.1	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	642.00	0	6.7970	0	34.5750	0	27.120	0	637.485	0	48.93	0	16.5	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6442	0	7.4262	0	2317	0	2284	0	995.8	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	640.00	0	6.7970	0	34.5750	0	27.120	0	635.502	0	48.84	0	16.5	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6444	0	7.4262	0	2317	0	2284	0	995.7	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	638.00	0	6.7970	0	34.5750	0	27.120	0	633.519	0	48.81	0	16.5	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6441	0	7.4259	0	2317	0	2284	0	996.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	636.00	0	6.7960	0	34.5750	0	27.120	0	631.536	0	48.78	0	16.5	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6439	0	7.4257	0	2317	0	2284	0	997.2	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	634.00	0	6.7960	0	34.5750	0	27.120	0	629.553	0	48.78	0	16.5	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6441	0	7.4258	0	2317	0	2284	0	997.0	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	632.00	0	6.8000	0	34.5750	0	27.120	0	627.570	0	48.73	0	16.5	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6446	0	7.4262	0	2317	0	2284	0	996.1	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	630.00	0	6.8780	0	34.5760	0	27.110	0	625.587	0	48.22	0	16.3	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6419	0	7.4247	0	2316	0	2284	0	1003.2	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	628.00	0	6.9310	0	34.5780	0	27.104	0	623.604	0	47.27	0	16.0	0	-1e10	1	0.0133	0	0.000363	0	1.20	0	7.6389	0	7.4226	0	2316	0	2284	0	1010.8	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	626.00	0	6.9420	0	34.5790	0	27.104	0	621.621	0	47.00	0	15.9	0	-1e10	1	0.0143	0	0.000366	0	1.20	0	7.6404	0	7.4240	0	2316	0	2284	0	1007.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	624.00	0	6.9570	0	34.5800	0	27.102	0	619.638	0	46.83	0	15.9	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6399	0	7.4237	0	2316	0	2284	0	1008.9	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	622.00	0	6.9680	0	34.5800	0	27.101	0	617.655	0	46.85	0	15.9	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.6413	0	7.4250	0	2316	0	2283	0	1005.8	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	620.00	0	6.9930	0	34.5800	0	27.097	0	615.672	0	47.10	0	16.0	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6416	0	7.4255	0	2316	0	2283	0	1005.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	618.00	0	7.0280	0	34.5800	0	27.092	0	613.689	0	47.53	0	16.2	0	-1e10	1	0.0143	0	0.000324	0	1.09	0	7.6444	0	7.4284	0	2315	0	2282	0	998.7	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	616.00	0	7.0670	0	34.5810	0	27.088	0	611.706	0	47.93	0	16.3	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.6435	0	7.4280	0	2315	0	2281	0	1001.3	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	614.00	0	7.0890	0	34.5830	0	27.086	0	609.723	0	47.57	0	16.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6416	0	7.4265	0	2315	0	2282	0	1006.1	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	612.00	0	7.1000	0	34.5840	0	27.086	0	607.740	0	46.96	0	16.0	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6397	0	7.4249	0	2315	0	2282	0	1011.1	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	610.00	0	7.1310	0	34.5840	0	27.081	0	605.756	0	46.89	0	16.0	0	-1e10	1	0.0133	0	0.000324	0	1.09	0	7.6417	0	7.4270	0	2315	0	2281	0	1006.7	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	608.00	0	7.1890	0	34.5860	0	27.075	0	603.773	0	46.13	0	15.7	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6379	0	7.4242	0	2314	0	2282	0	1016.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	606.00	0	7.2100	0	34.5870	0	27.073	0	601.790	0	44.75	0	15.3	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6339	0	7.4208	0	2314	0	2283	0	1026.8	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	604.00	0	7.2200	0	34.5880	0	27.072	0	599.807	0	43.89	0	15.0	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6328	0	7.4199	0	2314	0	2284	0	1029.8	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	602.00	0	7.2400	0	34.5890	0	27.070	0	597.824	0	43.11	0	14.7	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6321	0	7.4195	0	2314	0	2284	0	1031.8	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	600.00	0	7.2950	0	34.5900	0	27.063	0	595.840	0	42.20	0	14.4	0	39.75	0	0.0143	0	0.000334	0	1.12	0	7.6299	0	7.4176	0	2314	0	2280	0	1036.2	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	598.00	0	7.3190	0	34.5920	0	27.061	0	593.857	0	41.35	0	14.2	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6286	0	7.4172	0	2314	0	2284	0	1041.5	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	596.00	0	7.3310	0	34.5930	0	27.060	0	591.874	0	40.75	0	13.9	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6280	0	7.4167	0	2314	0	2284	0	1043.3	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	594.00	0	7.3420	0	34.5930	0	27.059	0	589.890	0	40.41	0	13.8	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6278	0	7.4167	0	2314	0	2284	0	1043.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	592.00	0	7.3700	0	34.5920	0	27.054	0	587.907	0	40.79	0	14.0	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6306	0	7.4195	0	2314	0	2283	0	1037.2	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	590.00	0	7.4010	0	34.5930	0	27.050	0	585.924	0	41.40	0	14.2	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6322	0	7.4212	0	2313	0	2282	0	1033.4	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	588.00	0	7.4330	0	34.5940	0	27.047	0	583.940	0	41.48	0	14.2	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6316	0	7.4210	0	2313	0	2282	0	1035.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	586.00	0	7.4500	0	34.5950	0	27.045	0	581.957	0	41.36	0	14.2	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6312	0	7.4208	0	2313	0	2282	0	1036.5	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	584.00	0	7.4610	0	34.5960	0	27.044	0	579.974	0	41.23	0	14.2	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6311	0	7.4208	0	2313	0	2282	0	1036.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	582.00	0	7.4700	0	34.5960	0	27.043	0	577.990	0	41.23	0	14.2	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6312	0	7.4209	0	2313	0	2281	0	1036.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	580.00	0	7.4730	0	34.5970	0	27.043	0	576.007	0	41.28	0	14.2	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6319	0	7.4215	0	2313	0	2281	0	1035.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	578.00	0	7.4750	0	34.5970	0	27.043	0	574.023	0	41.33	0	14.2	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6320	0	7.4215	0	2313	0	2281	0	1035.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	576.00	0	7.4820	0	34.5970	0	27.042	0	572.040	0	41.42	0	14.2	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6322	0	7.4217	0	2312	0	2281	0	1035.1	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	574.00	0	7.4900	0	34.5970	0	27.041	0	570.056	0	41.74	0	14.3	0	-1e10	1	0.0143	0	0.000417	0	1.34	0	7.6344	0	7.4237	0	2312	0	2280	0	1029.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	572.00	0	7.4980	0	34.5970	0	27.039	0	568.073	0	41.81	0	14.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6334	0	7.4229	0	2312	0	2280	0	1032.6	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	570.00	0	7.5080	0	34.5970	0	27.038	0	566.089	0	42.12	0	14.5	0	-1e10	1	0.0153	0	0.000374	0	1.23	0	7.6354	0	7.4247	0	2312	0	2280	0	1027.8	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	568.00	0	7.5250	0	34.5970	0	27.035	0	564.106	0	42.70	0	14.7	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6368	0	7.4261	0	2312	0	2279	0	1024.6	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	566.00	0	7.5380	0	34.5980	0	27.034	0	562.122	0	43.17	0	14.8	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6381	0	7.4273	0	2312	0	2278	0	1021.6	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	564.00	0	7.5520	0	34.5980	0	27.032	0	560.138	0	44.05	0	15.2	0	-1e10	1	0.0133	0	0.000425	0	1.36	0	7.6418	0	7.4308	0	2312	0	2277	0	1012.6	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	562.00	0	7.5660	0	34.5980	0	27.030	0	558.155	0	45.01	0	15.5	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6439	0	7.4328	0	2312	0	2276	0	1007.7	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	560.00	0	7.5830	0	34.5990	0	27.029	0	556.171	0	45.79	0	15.8	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6447	0	7.4337	0	2311	0	2276	0	1005.8	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	558.00	0	7.6340	0	34.6000	0	27.022	0	554.187	0	46.13	0	15.9	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.6435	0	7.4332	0	2311	0	2276	0	1009.2	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	556.00	0	7.6930	0	34.6020	0	27.015	0	552.204	0	45.62	0	15.7	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6402	0	7.4309	0	2311	0	2276	0	1017.8	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	554.00	0	7.7310	0	34.6040	0	27.011	0	550.220	0	44.96	0	15.5	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6392	0	7.4304	0	2311	0	2276	0	1020.5	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	552.00	0	7.7710	0	34.6060	0	27.007	0	548.236	0	44.44	0	15.4	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6387	0	7.4303	0	2310	0	2276	0	1022.3	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	550.00	0	7.8050	0	34.6080	0	27.003	0	546.253	0	43.92	0	15.2	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6375	0	7.4297	0	2310	0	2276	0	1025.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	548.00	0	7.8270	0	34.6100	0	27.002	0	544.269	0	43.40	0	15.0	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6365	0	7.4289	0	2310	0	2276	0	1028.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	546.00	0	7.8510	0	34.6110	0	26.999	0	542.285	0	42.62	0	14.8	0	-1e10	1	0.0153	0	0.000565	0	1.72	0	7.6342	0	7.4271	0	2310	0	2277	0	1034.5	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	544.00	0	7.8650	0	34.6120	0	26.998	0	540.301	0	41.74	0	14.5	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6324	0	7.4256	0	2310	0	2277	0	1039.3	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	542.00	0	7.8800	0	34.6130	0	26.996	0	538.317	0	41.00	0	14.2	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6310	0	7.4244	0	2310	0	2277	0	1043.3	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	540.00	0	7.8910	0	34.6140	0	26.995	0	536.334	0	40.29	0	14.0	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6297	0	7.4233	0	2310	0	2278	0	1046.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	538.00	0	7.8960	0	34.6140	0	26.995	0	534.350	0	39.59	0	13.7	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6284	0	7.4222	0	2310	0	2278	0	1050.5	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	536.00	0	7.9070	0	34.6150	0	26.994	0	532.366	0	38.88	0	13.5	0	-1e10	1	0.0153	0	0.000358	0	1.18	0	7.6271	0	7.4210	0	2310	0	2279	0	1054.1	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	534.00	0	7.9180	0	34.6160	0	26.993	0	530.382	0	38.28	0	13.3	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6261	0	7.4202	0	2310	0	2279	0	1057.0	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	532.00	0	7.9420	0	34.6160	0	26.989	0	528.398	0	37.84	0	13.1	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.6256	0	7.4200	0	2310	0	2279	0	1058.7	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	530.00	0	7.9570	0	34.6170	0	26.988	0	526.414	0	37.22	0	12.9	0	39.03	0	0.0143	0	0.000343	0	1.14	0	7.6237	0	7.4179	0	2310	0	2276	0	1062.2	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	528.00	0	7.9710	0	34.6190	0	26.987	0	524.430	0	36.56	0	12.7	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6222	0	7.4172	0	2310	0	2280	0	1067.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	526.00	0	7.9870	0	34.6190	0	26.985	0	522.446	0	35.77	0	12.4	0	-1e10	1	0.0164	0	0.001237	0	3.47	0	7.6196	0	7.4149	0	2310	0	2280	0	1075.2	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	524.00	0	7.9890	0	34.6200	0	26.985	0	520.462	0	35.13	0	12.2	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.6192	0	7.4146	0	2310	0	2281	0	1076.3	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	522.00	0	7.9990	0	34.6200	0	26.984	0	518.478	0	34.79	0	12.1	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.6197	0	7.4151	0	2310	0	2280	0	1075.4	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	520.00	0	8.0270	0	34.6210	0	26.980	0	516.494	0	34.37	0	12.0	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.6189	0	7.4146	0	2310	0	2281	0	1078.0	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	518.00	0	8.0630	0	34.6230	0	26.977	0	514.510	0	33.85	0	11.8	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6169	0	7.4132	0	2310	0	2281	0	1083.5	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	516.00	0	8.0990	0	34.6250	0	26.973	0	512.526	0	33.08	0	11.5	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6151	0	7.4119	0	2310	0	2281	0	1088.8	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	514.00	0	8.2450	0	34.6290	0	26.954	0	510.542	0	31.54	0	11.0	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6083	0	7.4076	0	2309	0	2282	0	1107.8	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	512.00	0	8.2690	0	34.6330	0	26.953	0	508.558	0	30.14	0	10.5	0	-1e10	1	0.0153	0	0.000416	0	1.33	0	7.6061	0	7.4058	0	2309	0	2283	0	1114.2	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	510.00	0	8.2690	0	34.6340	0	26.954	0	506.574	0	29.34	0	10.3	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6067	0	7.4063	0	2309	0	2282	0	1112.7	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	508.00	0	8.2690	0	34.6350	0	26.955	0	504.590	0	29.02	0	10.1	0	-1e10	1	0.0153	0	0.000448	0	1.42	0	7.6078	0	7.4073	0	2309	0	2282	0	1110.0	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	506.00	0	8.2820	0	34.6350	0	26.953	0	502.606	0	28.80	0	10.1	0	-1e10	1	0.0205	0	0.000325	0	1.10	0	7.6076	0	7.4072	0	2309	0	2282	0	1110.8	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	504.00	0	8.2990	0	34.6360	0	26.951	0	500.621	0	28.37	0	9.9	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6067	0	7.4065	0	2309	0	2282	0	1113.7	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	502.00	0	8.3060	0	34.6360	0	26.950	0	498.637	0	28.02	0	9.8	0	38.84	0	0.0174	0	0.000336	0	1.13	0	7.6055	0	7.4049	0	2309	0	2279	0	1115.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	500.00	0	8.3090	0	34.6370	0	26.950	0	496.653	0	27.78	0	9.7	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6055	0	7.4054	0	2309	0	2283	0	1117.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	498.00	0	8.3160	0	34.6370	0	26.949	0	494.669	0	27.55	0	9.6	0	-1e10	1	0.0164	0	0.000661	0	1.97	0	7.6050	0	7.4050	0	2309	0	2283	0	1119.0	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	496.00	0	8.3260	0	34.6380	0	26.948	0	492.684	0	27.28	0	9.6	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6045	0	7.4046	0	2309	0	2283	0	1120.6	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	494.00	0	8.3380	0	34.6380	0	26.947	0	490.700	0	27.01	0	9.5	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.6041	0	7.4042	0	2309	0	2283	0	1122.2	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	492.00	0	8.3500	0	34.6390	0	26.946	0	488.716	0	26.78	0	9.4	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.6040	0	7.4043	0	2309	0	2283	0	1122.6	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	490.00	0	8.3570	0	34.6390	0	26.944	0	486.732	0	26.53	0	9.3	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.6034	0	7.4038	0	2309	0	2283	0	1124.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	488.00	0	8.3620	0	34.6400	0	26.944	0	484.747	0	26.34	0	9.2	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.6033	0	7.4037	0	2308	0	2283	0	1124.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	486.00	0	8.3680	0	34.6400	0	26.943	0	482.763	0	26.16	0	9.2	0	-1e10	1	0.0153	0	0.000373	0	1.22	0	7.6032	0	7.4035	0	2308	0	2283	0	1125.7	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	484.00	0	8.3800	0	34.6400	0	26.942	0	480.779	0	25.95	0	9.1	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.6024	0	7.4029	0	2308	0	2283	0	1128.1	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	482.00	0	8.4250	0	34.6420	0	26.936	0	478.794	0	25.56	0	9.0	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.6006	0	7.4018	0	2308	0	2283	0	1133.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	480.00	0	8.4560	0	34.6440	0	26.933	0	476.810	0	24.75	0	8.7	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.5978	0	7.3996	0	2308	0	2284	0	1141.6	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	478.00	0	8.4660	0	34.6460	0	26.933	0	474.825	0	24.07	0	8.5	0	-1e10	1	0.0194	0	0.000358	0	1.18	0	7.5969	0	7.3988	0	2308	0	2284	0	1144.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	476.00	0	8.4720	0	34.6460	0	26.932	0	472.841	0	23.58	0	8.3	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.5966	0	7.3985	0	2308	0	2284	0	1145.6	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	474.00	0	8.4750	0	34.6470	0	26.932	0	470.856	0	23.24	0	8.2	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5965	0	7.3984	0	2308	0	2284	0	1146.1	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	472.00	0	8.4770	0	34.6470	0	26.932	0	468.872	0	22.93	0	8.1	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.5959	0	7.3979	0	2308	0	2284	0	1147.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	470.00	0	8.4800	0	34.6470	0	26.932	0	466.887	0	22.68	0	8.0	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.5953	0	7.3972	0	2308	0	2284	0	1149.9	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	468.00	0	8.4850	0	34.6480	0	26.932	0	464.903	0	22.49	0	7.9	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5951	0	7.3970	0	2308	0	2284	0	1150.7	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	466.00	0	8.4900	0	34.6480	0	26.931	0	462.918	0	22.32	0	7.8	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5948	0	7.3967	0	2308	0	2284	0	1151.9	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	464.00	0	8.5170	0	34.6490	0	26.927	0	460.934	0	21.99	0	7.7	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.5936	0	7.3960	0	2308	0	2285	0	1155.5	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	462.00	0	8.5470	0	34.6510	0	26.924	0	458.949	0	21.43	0	7.5	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5923	0	7.3951	0	2308	0	2285	0	1159.6	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	460.00	0	8.5770	0	34.6520	0	26.920	0	456.965	0	20.86	0	7.3	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5907	0	7.3940	0	2307	0	2285	0	1164.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	458.00	0	8.5950	0	34.6540	0	26.919	0	454.980	0	20.29	0	7.1	0	-1e10	1	0.0205	0	0.000338	0	1.13	0	7.5899	0	7.3934	0	2307	0	2285	0	1167.1	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	456.00	0	8.6430	0	34.6560	0	26.913	0	452.995	0	19.76	0	7.0	0	-1e10	1	0.0174	0	0.000366	0	1.21	0	7.5885	0	7.3927	0	2307	0	2285	0	1171.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	454.00	0	8.6770	0	34.6570	0	26.909	0	451.011	0	19.19	0	6.8	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5875	0	7.3921	0	2307	0	2285	0	1174.8	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	452.00	0	8.6960	0	34.6590	0	26.907	0	449.026	0	18.97	0	6.7	0	-1e10	1	0.0194	0	0.000361	0	1.19	0	7.5878	0	7.3926	0	2307	0	2285	0	1174.2	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	450.00	0	8.7490	0	34.6610	0	26.901	0	447.041	0	18.62	0	6.6	0	-1e10	1	0.0205	0	0.000379	0	1.24	0	7.5861	0	7.3916	0	2307	0	2285	0	1179.5	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	448.00	0	8.7630	0	34.6620	0	26.899	0	445.057	0	18.15	0	6.4	0	38.69	0	0.0164	0	0.000386	0	1.26	0	7.5856	0	7.3907	0	2307	0	2282	0	1179.8	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	446.00	0	8.7650	0	34.6630	0	26.900	0	443.072	0	17.87	0	6.3	0	-1e10	1	0.0194	0	0.000396	0	1.28	0	7.5854	0	7.3911	0	2307	0	2285	0	1182.1	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	444.00	0	8.7670	0	34.6630	0	26.899	0	441.087	0	17.71	0	6.3	0	-1e10	1	0.0194	0	0.000371	0	1.22	0	7.5858	0	7.3914	0	2307	0	2285	0	1181.2	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	442.00	0	8.7690	0	34.6630	0	26.899	0	439.103	0	17.64	0	6.2	0	-1e10	1	0.0205	0	0.000366	0	1.21	0	7.5856	0	7.3911	0	2307	0	2285	0	1182.2	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	440.00	0	8.8110	0	34.6650	0	26.894	0	437.118	0	17.52	0	6.2	0	-1e10	1	0.0205	0	0.000346	0	1.15	0	7.5849	0	7.3909	0	2306	0	2285	0	1184.7	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	438.00	0	8.8670	0	34.6660	0	26.886	0	435.133	0	17.23	0	6.1	0	-1e10	1	0.0184	0	0.000404	0	1.30	0	7.5835	0	7.3903	0	2306	0	2285	0	1189.3	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	436.00	0	8.9090	0	34.6690	0	26.881	0	433.148	0	16.87	0	6.0	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5821	0	7.3895	0	2306	0	2285	0	1193.7	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	434.00	0	8.9920	0	34.6730	0	26.871	0	431.163	0	16.30	0	5.8	0	-1e10	1	0.0205	0	0.000347	0	1.15	0	7.5800	0	7.3886	0	2306	0	2285	0	1200.4	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	432.10	0	9.0300	0	34.6750	0	26.867	0	429.278	0	15.66	0	5.6	0	-1e10	1	0.0205	0	0.000339	0	1.13	0	7.5781	0	7.3873	0	2306	0	2285	0	1206.3	0	1.01	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	430.00	0	9.0450	0	34.6770	0	26.866	0	427.194	0	15.17	0	5.4	0	-1e10	1	0.0184	0	0.000520	0	1.60	0	7.5781	0	7.3873	0	2306	0	2285	0	1207.0	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	428.00	0	9.0650	0	34.6780	0	26.863	0	425.209	0	14.80	0	5.3	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5781	0	7.3875	0	2306	0	2285	0	1207.2	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	426.10	0	9.0920	0	34.6800	0	26.861	0	423.323	0	14.46	0	5.2	0	-1e10	1	0.0184	0	0.000374	0	1.23	0	7.5774	0	7.3871	0	2306	0	2285	0	1209.8	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	424.00	0	9.1070	0	34.6800	0	26.858	0	421.239	0	14.14	0	5.0	0	-1e10	1	0.0215	0	0.000399	0	1.29	0	7.5767	0	7.3866	0	2306	0	2286	0	1212.2	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	422.00	0	9.1200	0	34.6820	0	26.858	0	419.254	0	13.89	0	5.0	0	-1e10	1	0.0205	0	0.000377	0	1.23	0	7.5768	0	7.3868	0	2306	0	2285	0	1212.1	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	420.00	0	9.1440	0	34.6830	0	26.855	0	417.269	0	13.64	0	4.9	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.5766	0	7.3869	0	2306	0	2285	0	1213.0	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	418.00	0	9.1590	0	34.6830	0	26.852	0	415.284	0	13.40	0	4.8	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5759	0	7.3863	0	2306	0	2285	0	1215.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	416.00	0	9.1630	0	34.6840	0	26.852	0	413.299	0	13.21	0	4.7	0	-1e10	1	0.0205	0	0.000342	0	1.14	0	7.5758	0	7.3863	0	2306	0	2286	0	1216.0	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	414.00	0	9.1680	0	34.6840	0	26.851	0	411.314	0	13.06	0	4.7	0	-1e10	1	0.0215	0	0.000329	0	1.11	0	7.5757	0	7.3861	0	2306	0	2286	0	1216.7	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	412.00	0	9.1740	0	34.6850	0	26.851	0	409.329	0	12.92	0	4.6	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5756	0	7.3860	0	2306	0	2286	0	1217.3	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	410.00	0	9.2130	0	34.6870	0	26.846	0	407.344	0	12.68	0	4.5	0	-1e10	1	0.0194	0	0.000374	0	1.23	0	7.5748	0	7.3857	0	2305	0	2286	0	1220.3	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	408.00	0	9.3160	0	34.6900	0	26.832	0	405.359	0	12.14	0	4.3	0	-1e10	1	0.0184	0	0.000332	0	1.12	0	7.5717	0	7.3842	0	2305	0	2286	0	1230.1	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	406.00	0	9.3470	0	34.6930	0	26.829	0	403.373	0	11.62	0	4.2	0	-1e10	1	0.0194	0	0.000410	0	1.32	0	7.5712	0	7.3840	0	2305	0	2286	0	1232.3	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	404.00	0	9.3820	0	34.6950	0	26.825	0	401.388	0	11.24	0	4.0	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.5700	0	7.3833	0	2305	0	2286	0	1236.1	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	402.00	0	9.4080	0	34.6960	0	26.822	0	399.403	0	11.01	0	4.0	0	-1e10	1	0.0205	0	0.000377	0	1.23	0	7.5705	0	7.3840	0	2305	0	2286	0	1235.2	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	400.00	0	9.4240	0	34.6970	0	26.820	0	397.418	0	10.85	0	3.9	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5704	0	7.3840	0	2305	0	2286	0	1235.8	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	398.00	0	9.4490	0	34.6990	0	26.817	0	395.433	0	10.73	0	3.9	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.5703	0	7.3842	0	2305	0	2286	0	1236.4	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	396.00	0	9.4850	0	34.7010	0	26.813	0	393.448	0	10.61	0	3.8	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5699	0	7.3842	0	2305	0	2285	0	1238.0	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	394.00	0	9.5300	0	34.7020	0	26.806	0	391.462	0	10.55	0	3.8	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.5702	0	7.3849	0	2305	0	2285	0	1237.6	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	392.00	0	9.5480	0	34.7030	0	26.804	0	389.477	0	10.51	0	3.8	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5712	0	7.3860	0	2304	0	2284	0	1235.0	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	390.00	0	9.5530	0	34.7030	0	26.803	0	387.492	0	10.49	0	3.8	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5717	0	7.3864	0	2304	0	2284	0	1233.8	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	388.00	0	9.5570	0	34.7040	0	26.803	0	385.507	0	10.47	0	3.8	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.5720	0	7.3867	0	2304	0	2284	0	1233.2	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	386.00	0	9.5640	0	34.7040	0	26.802	0	383.521	0	10.45	0	3.8	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5719	0	7.3866	0	2304	0	2284	0	1233.6	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	384.00	0	9.5730	0	34.7040	0	26.800	0	381.536	0	10.44	0	3.8	0	-1e10	1	0.0215	0	0.000337	0	1.13	0	7.5720	0	7.3867	0	2304	0	2284	0	1233.8	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	382.00	0	9.5770	0	34.7050	0	26.800	0	379.551	0	10.42	0	3.8	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5726	0	7.3873	0	2304	0	2284	0	1232.1	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	380.00	0	9.5810	0	34.7050	0	26.800	0	377.565	0	10.41	0	3.7	0	37.32	0	0.0174	0	0.000340	0	1.14	0	7.5721	0	7.3863	0	2304	0	2281	0	1232.3	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	378.00	0	9.5870	0	34.7050	0	26.799	0	375.580	0	10.41	0	3.7	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.5724	0	7.3871	0	2304	0	2284	0	1233.1	0	1.00	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	376.00	0	9.5920	0	34.7050	0	26.798	0	373.595	0	10.40	0	3.7	0	-1e10	1	0.0215	0	0.000350	0	1.16	0	7.5730	0	7.3876	0	2304	0	2283	0	1231.7	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	374.00	0	9.5970	0	34.7050	0	26.797	0	371.609	0	10.41	0	3.7	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.5732	0	7.3877	0	2304	0	2283	0	1231.4	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	372.00	0	9.6060	0	34.7050	0	26.795	0	369.624	0	10.44	0	3.8	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5738	0	7.3884	0	2304	0	2283	0	1229.8	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	370.00	0	9.6180	0	34.7050	0	26.793	0	367.638	0	10.50	0	3.8	0	-1e10	1	0.0184	0	0.000370	0	1.22	0	7.5744	0	7.3890	0	2304	0	2283	0	1228.3	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	368.00	0	9.6640	0	34.7060	0	26.787	0	365.653	0	10.58	0	3.8	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.5742	0	7.3893	0	2303	0	2282	0	1229.4	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	366.00	0	9.7630	0	34.7080	0	26.772	0	363.667	0	10.73	0	3.9	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5749	0	7.3911	0	2303	0	2281	0	1228.1	0	0.99	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	364.00	0	9.8520	0	34.7110	0	26.759	0	361.682	0	10.97	0	4.0	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5770	0	7.3940	0	2303	0	2280	0	1222.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	362.00	0	9.9590	0	34.7150	0	26.744	0	359.696	0	11.21	0	4.1	0	-1e10	1	0.0184	0	0.000421	0	1.35	0	7.5778	0	7.3961	0	2302	0	2279	0	1220.8	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	360.00	0	10.1180	0	34.7220	0	26.722	0	357.711	0	11.50	0	4.2	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.5793	0	7.3993	0	2302	0	2278	0	1217.5	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	358.00	0	10.2660	0	34.7290	0	26.702	0	355.725	0	11.75	0	4.3	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5805	0	7.4022	0	2302	0	2276	0	1215.0	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	356.00	0	10.3230	0	34.7330	0	26.696	0	353.740	0	12.04	0	4.4	0	-1e10	1	0.0153	0	0.000378	0	1.24	0	7.5819	0	7.4041	0	2302	0	2276	0	1211.6	0	0.98	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	354.00	0	10.3530	0	34.7360	0	26.693	0	351.754	0	12.15	0	4.4	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.5822	0	7.4047	0	2302	0	2275	0	1211.0	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	352.00	0	10.3820	0	34.7390	0	26.690	0	349.768	0	12.23	0	4.5	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5829	0	7.4056	0	2302	0	2275	0	1209.4	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	350.00	0	10.4570	0	34.7440	0	26.681	0	347.783	0	12.59	0	4.6	0	-1e10	1	0.0174	0	0.001371	0	3.82	0	7.5854	0	7.4087	0	2302	0	2274	0	1202.7	0	0.97	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	348.00	0	10.5640	0	34.7490	0	26.666	0	345.797	0	12.78	0	4.7	0	34.89	0	0.0143	0	0.000396	0	1.28	0	7.5852	0	7.4094	0	2301	0	2270	0	1202.7	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	346.00	0	10.6310	0	34.7530	0	26.657	0	343.811	0	12.73	0	4.7	0	-1e10	1	0.0153	0	0.000401	0	1.30	0	7.5841	0	7.4096	0	2301	0	2273	0	1207.9	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	344.00	0	10.6710	0	34.7570	0	26.653	0	341.826	0	12.69	0	4.7	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5848	0	7.4106	0	2301	0	2273	0	1206.5	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	342.00	0	10.6920	0	34.7590	0	26.651	0	339.840	0	12.75	0	4.7	0	-1e10	1	0.0194	0	0.000386	0	1.26	0	7.5866	0	7.4125	0	2301	0	2272	0	1201.4	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	340.00	0	10.7390	0	34.7630	0	26.646	0	337.854	0	12.80	0	4.7	0	-1e10	1	0.0153	0	0.000396	0	1.28	0	7.5867	0	7.4131	0	2301	0	2272	0	1201.7	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	338.00	0	10.8080	0	34.7680	0	26.637	0	335.868	0	12.71	0	4.7	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5859	0	7.4132	0	2301	0	2272	0	1204.7	0	0.96	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	336.00	0	10.9560	0	34.7770	0	26.618	0	333.883	0	12.43	0	4.6	0	-1e10	1	0.0143	0	0.000424	0	1.36	0	7.5852	0	7.4143	0	2301	0	2271	0	1207.9	0	0.95	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	334.00	0	11.0970	0	34.7870	0	26.600	0	331.897	0	11.69	0	4.3	0	-1e10	1	0.0143	0	0.000379	0	1.24	0	7.5821	0	7.4132	0	2301	0	2271	0	1218.0	0	0.94	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	332.00	0	11.1530	0	34.7930	0	26.595	0	329.911	0	11.10	0	4.1	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.5822	0	7.4140	0	2301	0	2271	0	1218.2	0	0.94	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	330.00	0	11.1680	0	34.7950	0	26.593	0	327.925	0	10.81	0	4.0	0	-1e10	1	0.0143	0	0.000379	0	1.24	0	7.5828	0	7.4146	0	2301	0	2271	0	1217.0	0	0.94	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	328.00	0	11.1790	0	34.7940	0	26.591	0	325.939	0	10.79	0	4.0	0	-1e10	1	0.0174	0	0.000389	0	1.27	0	7.5839	0	7.4157	0	2301	0	2270	0	1213.8	0	0.95	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	326.00	0	11.2290	0	34.7960	0	26.583	0	323.953	0	11.05	0	4.1	0	-1e10	1	0.0153	0	0.000415	0	1.33	0	7.5855	0	7.4177	0	2300	0	2270	0	1209.6	0	0.94	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	324.00	0	11.2570	0	34.7970	0	26.579	0	321.968	0	11.38	0	4.3	0	-1e10	1	0.0153	0	0.000432	0	1.38	0	7.5869	0	7.4193	0	2300	0	2269	0	1205.8	0	0.93	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	322.00	0	11.2690	0	34.7990	0	26.578	0	319.982	0	11.66	0	4.4	0	33.72	0	0.0153	0	0.000405	0	1.31	0	7.5877	0	7.4197	0	2300	0	2266	0	1202.3	0	0.95	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	320.00	0	11.2790	0	34.7990	0	26.576	0	317.996	0	11.82	0	4.4	0	-1e10	1	0.0143	0	0.000390	0	1.27	0	7.5882	0	7.4206	0	2300	0	2269	0	1202.6	0	0.95	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	318.00	0	11.2860	0	34.8000	0	26.575	0	316.010	0	11.90	0	4.4	0	-1e10	1	0.0174	0	0.000455	0	1.44	0	7.5884	0	7.4208	0	2300	0	2269	0	1202.3	0	0.93	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	316.00	0	11.3000	0	34.8010	0	26.574	0	314.024	0	12.00	0	4.5	0	-1e10	1	0.0153	0	0.000495	0	1.54	0	7.5889	0	7.4213	0	2300	0	2268	0	1201.3	0	0.91	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	314.00	0	11.3620	0	34.8030	0	26.564	0	312.038	0	12.22	0	4.6	0	-1e10	1	0.0143	0	0.000510	0	1.58	0	7.5904	0	7.4234	0	2300	0	2268	0	1197.6	0	0.94	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	312.00	0	11.3800	0	34.8050	0	26.562	0	310.052	0	12.46	0	4.7	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.5918	0	7.4249	0	2300	0	2267	0	1193.6	0	0.92	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	310.00	0	11.4120	0	34.8080	0	26.558	0	308.066	0	12.63	0	4.7	0	-1e10	1	0.0123	0	0.000420	0	1.34	0	7.5924	0	7.4258	0	2300	0	2267	0	1192.4	0	0.92	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	308.00	0	11.4350	0	34.8100	0	26.556	0	306.080	0	12.67	0	4.8	0	-1e10	1	0.0143	0	0.000397	0	1.29	0	7.5923	0	7.4259	0	2300	0	2267	0	1193.1	0	0.92	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	306.00	0	11.4480	0	34.8110	0	26.554	0	304.094	0	12.66	0	4.7	0	-1e10	1	0.0143	0	0.000420	0	1.34	0	7.5919	0	7.4256	0	2300	0	2267	0	1194.5	0	0.93	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	304.00	0	11.4620	0	34.8130	0	26.553	0	302.108	0	12.66	0	4.7	0	-1e10	1	0.0164	0	0.000528	0	1.63	0	7.5924	0	7.4261	0	2300	0	2267	0	1193.6	0	0.93	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	302.00	0	11.4740	0	34.8140	0	26.551	0	300.122	0	12.66	0	4.8	0	-1e10	1	0.0143	0	0.000387	0	1.26	0	7.5932	0	7.4269	0	2300	0	2266	0	1191.6	0	0.94	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	300.00	0	11.4820	0	34.8150	0	26.551	0	298.135	0	12.64	0	4.7	0	-1e10	1	0.0143	0	0.000400	0	1.29	0	7.5936	0	7.4273	0	2300	0	2266	0	1190.8	0	0.92	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	298.00	0	11.5170	0	34.8180	0	26.546	0	296.149	0	12.51	0	4.7	0	-1e10	1	0.0133	0	0.000432	0	1.38	0	7.5920	0	7.4263	0	2300	0	2267	0	1195.6	0	0.94	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	296.00	0	11.5650	0	34.8220	0	26.541	0	294.163	0	12.23	0	4.6	0	-1e10	1	0.0113	0	0.000400	0	1.29	0	7.5908	0	7.4257	0	2300	0	2267	0	1199.7	0	0.93	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	294.00	0	11.6530	0	34.8280	0	26.529	0	292.177	0	12.04	0	4.5	0	33.33	0	0.0133	0	0.000513	0	1.59	0	7.5907	0	7.4263	0	2300	0	2264	0	1199.1	0	0.93	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	292.00	0	11.6820	0	34.8310	0	26.526	0	290.191	0	12.04	0	4.5	0	-1e10	1	0.0133	0	0.000450	0	1.42	0	7.5926	0	7.4287	0	2300	0	2266	0	1195.8	0	0.92	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	290.00	0	11.6960	0	34.8320	0	26.524	0	288.205	0	12.12	0	4.6	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.5935	0	7.4296	0	2300	0	2265	0	1193.4	0	0.93	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	288.00	0	11.7090	0	34.8330	0	26.522	0	286.218	0	12.24	0	4.6	0	-1e10	1	0.0113	0	0.000413	0	1.33	0	7.5937	0	7.4299	0	2300	0	2265	0	1193.2	0	0.94	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	286.00	0	11.7320	0	34.8340	0	26.518	0	284.232	0	12.36	0	4.7	0	-1e10	1	0.0123	0	0.000408	0	1.31	0	7.5944	0	7.4308	0	2300	0	2265	0	1191.3	0	0.93	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	284.00	0	11.7540	0	34.8360	0	26.516	0	282.246	0	12.54	0	4.7	0	-1e10	1	0.0143	0	0.000423	0	1.35	0	7.5952	0	7.4317	0	2300	0	2265	0	1189.4	0	0.92	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	282.00	0	11.7660	0	34.8370	0	26.514	0	280.259	0	12.73	0	4.8	0	-1e10	1	0.0153	0	0.000393	0	1.27	0	7.5965	0	7.4330	0	2300	0	2264	0	1186.0	0	0.91	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	280.00	0	11.7820	0	34.8380	0	26.512	0	278.273	0	12.90	0	4.9	0	-1e10	1	0.0113	0	0.000418	0	1.34	0	7.5971	0	7.4336	0	2300	0	2264	0	1184.6	0	0.92	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	278.00	0	11.8010	0	34.8390	0	26.509	0	276.287	0	13.10	0	5.0	0	-1e10	1	0.0123	0	0.000500	0	1.55	0	7.5975	0	7.4342	0	2300	0	2264	0	1183.8	0	0.91	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	276.00	0	11.8260	0	34.8410	0	26.506	0	274.300	0	13.38	0	5.1	0	-1e10	1	0.0102	0	0.000455	0	1.44	0	7.5991	0	7.4359	0	2300	0	2263	0	1179.4	0	0.92	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	274.00	0	11.8780	0	34.8430	0	26.498	0	272.314	0	13.78	0	5.2	0	-1e10	1	0.0143	0	0.000428	0	1.37	0	7.6011	0	7.4383	0	2300	0	2262	0	1174.3	0	0.92	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	272.00	0	11.9420	0	34.8470	0	26.489	0	270.328	0	14.64	0	5.5	0	-1e10	1	0.0113	0	0.000423	0	1.35	0	7.6054	0	7.4431	0	2300	0	2261	0	1162.4	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	270.00	0	11.9810	0	34.8500	0	26.483	0	268.341	0	15.76	0	6.0	0	-1e10	1	0.0102	0	0.000428	0	1.37	0	7.6090	0	7.4468	0	2300	0	2259	0	1152.9	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	268.00	0	12.0050	0	34.8520	0	26.480	0	266.355	0	16.69	0	6.3	0	32.49	0	0.0113	0	0.000445	0	1.41	0	7.6122	0	7.4496	0	2300	0	2256	0	1142.8	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	266.00	0	12.0120	0	34.8530	0	26.480	0	264.368	0	17.35	0	6.6	0	-1e10	1	0.0113	0	0.000623	0	1.87	0	7.6131	0	7.4509	0	2300	0	2258	0	1141.9	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	264.00	0	12.0290	0	34.8540	0	26.477	0	262.382	0	17.72	0	6.7	0	32.34	0	0.0092	0	0.000440	0	1.40	0	7.6139	0	7.4514	0	2300	0	2255	0	1138.6	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	262.00	0	12.0560	0	34.8550	0	26.473	0	260.395	0	18.32	0	7.0	0	-1e10	1	0.0123	0	0.001240	0	3.48	0	7.6167	0	7.4546	0	2300	0	2257	0	1132.4	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	260.00	0	12.0690	0	34.8560	0	26.471	0	258.409	0	19.03	0	7.2	0	-1e10	1	0.0113	0	0.000533	0	1.64	0	7.6189	0	7.4567	0	2300	0	2256	0	1126.8	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	258.10	0	12.0720	0	34.8570	0	26.471	0	256.522	0	19.55	0	7.4	0	32.10	0	0.0123	0	0.000461	0	1.45	0	7.6202	0	7.4575	0	2300	0	2253	0	1122.1	0	0.92	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	256.10	0	12.0710	0	34.8570	0	26.471	0	254.535	0	19.86	0	7.5	0	-1e10	1	0.0102	0	0.000446	0	1.41	0	7.6205	0	7.4581	0	2300	0	2256	0	1122.8	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	254.00	0	12.0710	0	34.8570	0	26.471	0	252.449	0	20.06	0	7.6	0	-1e10	1	0.0133	0	0.000471	0	1.48	0	7.6206	0	7.4581	0	2300	0	2256	0	1122.7	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	252.00	0	12.0740	0	34.8570	0	26.471	0	250.463	0	20.24	0	7.7	0	-1e10	1	0.0082	0	0.000481	0	1.50	0	7.6212	0	7.4587	0	2300	0	2255	0	1121.2	0	0.89	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	250.00	0	12.0840	0	34.8570	0	26.469	0	248.476	0	20.64	0	7.8	0	-1e10	1	0.0092	0	0.000438	0	1.39	0	7.6244	0	7.4616	0	2300	0	2254	0	1112.9	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	248.00	0	12.0880	0	34.8570	0	26.468	0	246.490	0	21.13	0	8.0	0	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.6258	0	7.4630	0	2300	0	2254	0	1109.1	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	246.00	0	12.0900	0	34.8580	0	26.468	0	244.503	0	21.45	0	8.2	0	-1e10	1	0.0102	0	0.000468	0	1.47	0	7.6263	0	7.4634	0	2300	0	2254	0	1108.1	0	0.92	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	244.00	0	12.0930	0	34.8580	0	26.468	0	242.516	0	21.65	0	8.2	0	-1e10	1	0.0092	0	0.000441	0	1.40	0	7.6265	0	7.4635	0	2300	0	2254	0	1107.9	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	242.00	0	12.0970	0	34.8580	0	26.467	0	240.530	0	21.92	0	8.3	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.6266	0	7.4636	0	2300	0	2254	0	1107.8	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	240.00	0	12.1030	0	34.8590	0	26.466	0	238.543	0	22.10	0	8.4	0	-1e10	1	0.0113	0	0.000481	0	1.50	0	7.6268	0	7.4637	0	2300	0	2253	0	1107.5	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	238.00	0	12.1170	0	34.8600	0	26.465	0	236.556	0	22.47	0	8.5	0	-1e10	1	0.0123	0	0.000496	0	1.54	0	7.6292	0	7.4661	0	2300	0	2253	0	1101.2	0	0.89	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	236.00	0	12.1270	0	34.8610	0	26.463	0	234.569	0	23.17	0	8.8	0	-1e10	1	0.0113	0	0.000591	0	1.79	0	7.6330	0	7.4696	0	2300	0	2251	0	1091.5	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	234.00	0	12.1350	0	34.8620	0	26.463	0	232.583	0	23.81	0	9.1	0	-1e10	1	0.0092	0	0.000441	0	1.40	0	7.6339	0	7.4705	0	2300	0	2251	0	1089.3	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	232.00	0	12.1480	0	34.8630	0	26.461	0	230.596	0	24.42	0	9.3	0	-1e10	1	0.0082	0	0.000458	0	1.44	0	7.6356	0	7.4721	0	2300	0	2251	0	1085.1	0	0.89	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	230.00	0	12.1490	0	34.8630	0	26.460	0	228.609	0	25.01	0	9.5	0	-1e10	1	0.0113	0	0.000523	0	1.61	0	7.6365	0	7.4730	0	2300	0	2250	0	1082.7	0	0.88	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	228.00	0	12.1490	0	34.8630	0	26.460	0	226.622	0	25.36	0	9.7	0	-1e10	1	0.0113	0	0.000438	0	1.39	0	7.6370	0	7.4733	0	2300	0	2250	0	1081.7	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	226.00	0	12.1490	0	34.8630	0	26.460	0	224.635	0	25.55	0	9.7	0	31.25	0	0.0113	0	0.000456	0	1.44	0	7.6370	0	7.4729	0	2300	0	2247	0	1080.7	0	0.89	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	224.00	0	12.1510	0	34.8630	0	26.460	0	222.649	0	25.71	0	9.8	0	-1e10	1	0.0113	0	0.000601	0	1.82	0	7.6373	0	7.4735	0	2300	0	2250	0	1081.4	0	0.88	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	222.00	0	12.1540	0	34.8630	0	26.459	0	220.662	0	25.91	0	9.9	0	-1e10	1	0.0123	0	0.000483	0	1.51	0	7.6385	0	7.4746	0	2300	0	2250	0	1078.2	0	0.88	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	220.00	0	12.1700	0	34.8640	0	26.457	0	218.675	0	26.17	0	10.0	0	-1e10	1	0.0113	0	0.000501	0	1.56	0	7.6390	0	7.4752	0	2300	0	2249	0	1077.2	0	0.89	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	218.00	0	12.2140	0	34.8670	0	26.451	0	216.688	0	27.21	0	10.4	0	-1e10	1	0.0092	0	0.000446	0	1.41	0	7.6463	0	7.4824	0	2300	0	2247	0	1058.5	0	0.90	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	216.00	0	12.2800	0	34.8710	0	26.441	0	214.701	0	29.77	0	11.4	0	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.6583	0	7.4944	0	2300	0	2243	0	1028.3	0	0.89	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	214.00	0	12.3390	0	34.8750	0	26.433	0	212.714	0	33.30	0	12.7	0	-1e10	1	0.0082	0	0.000456	0	1.44	0	7.6704	0	7.5063	0	2300	0	2239	0	998.4	0	0.88	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	212.00	0	12.3560	0	34.8770	0	26.431	0	210.727	0	36.54	0	14.0	0	-1e10	1	0.0092	0	0.000493	0	1.54	0	7.6766	0	7.5122	0	2300	0	2237	0	983.8	0	0.88	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	210.00	0	12.3680	0	34.8780	0	26.429	0	208.740	0	38.86	0	14.9	0	-1e10	1	0.0092	0	0.000524	0	1.61	0	7.6797	0	7.5153	0	2301	0	2237	0	976.4	0	0.88	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	208.00	0	12.3810	0	34.8790	0	26.428	0	206.753	0	40.59	0	15.5	0	-1e10	1	0.0102	0	0.000441	0	1.40	0	7.6824	0	7.5178	0	2301	0	2236	0	970.3	0	0.86	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	206.00	0	12.4040	0	34.8810	0	26.425	0	204.766	0	42.14	0	16.1	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.6860	0	7.5214	0	2301	0	2235	0	962.0	0	0.87	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	204.00	0	12.4470	0	34.8840	0	26.419	0	202.779	0	43.95	0	16.8	0	-1e10	1	0.0072	0	0.000418	0	1.34	0	7.6903	0	7.5260	0	2301	0	2233	0	952.2	0	0.86	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	202.00	0	12.5660	0	34.8920	0	26.401	0	200.792	0	47.00	0	18.0	0	-1e10	1	0.0061	0	0.000484	0	1.51	0	7.7048	0	7.5411	0	2301	0	2228	0	919.1	0	0.86	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	200.00	0	12.7060	0	34.9020	0	26.382	0	198.805	0	52.68	0	20.3	0	-1e10	1	0.0092	0	0.000424	0	1.35	0	7.7304	0	7.5669	0	2302	0	2219	0	863.1	0	0.83	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	198.00	0	12.8140	0	34.9090	0	26.366	0	196.818	0	61.05	0	23.6	0	-1e10	1	0.0021	0	0.000429	0	1.37	0	7.7556	0	7.5920	0	2303	0	2211	0	811.0	0	0.83	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	196.00	0	12.8520	0	34.9140	0	26.362	0	194.831	0	68.84	0	26.6	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.7682	0	7.6043	0	2304	0	2208	0	786.4	0	0.83	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	194.00	0	12.8780	0	34.9170	0	26.359	0	192.844	0	74.33	0	28.7	0	-1e10	1	0.0051	0	0.000459	0	1.45	0	7.7738	0	7.6099	0	2304	0	2206	0	775.8	0	0.83	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	192.00	0	12.9080	0	34.9200	0	26.355	0	190.856	0	78.05	0	30.2	0	24.94	0	0.0041	0	0.000446	0	1.41	0	7.7786	0	7.6145	0	2305	0	2202	0	766.0	0	0.81	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	190.00	0	12.9200	0	34.9210	0	26.354	0	188.869	0	80.76	0	31.2	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.7817	0	7.6178	0	2305	0	2204	0	761.1	0	0.82	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	188.00	0	12.9400	0	34.9230	0	26.351	0	186.882	0	82.65	0	32.0	0	-1e10	1	0.0061	0	0.000456	0	1.44	0	7.7845	0	7.6207	0	2305	0	2203	0	756.0	0	0.81	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	186.00	0	12.9640	0	34.9250	0	26.348	0	184.895	0	84.03	0	32.5	0	-1e10	1	0.0051	0	0.000434	0	1.38	0	7.7866	0	7.6229	0	2305	0	2202	0	752.3	0	0.82	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	184.00	0	12.9860	0	34.9270	0	26.345	0	182.908	0	85.40	0	33.1	0	-1e10	1	0.0051	0	0.000441	0	1.40	0	7.7893	0	7.6257	0	2305	0	2201	0	747.3	0	0.82	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	182.00	0	13.0100	0	34.9290	0	26.342	0	180.920	0	86.70	0	33.6	0	-1e10	1	0.0041	0	0.001121	0	3.17	0	7.7922	0	7.6287	0	2306	0	2200	0	742.2	0	0.82	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	180.00	0	13.0270	0	34.9310	0	26.340	0	178.933	0	87.98	0	34.1	0	-1e10	1	0.0041	0	0.000436	0	1.39	0	7.7950	0	7.6316	0	2306	0	2199	0	737.2	0	0.82	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	178.00	0	13.0410	0	34.9320	0	26.338	0	176.946	0	89.05	0	34.5	0	-1e10	1	0.0041	0	0.000424	0	1.36	0	7.7973	0	7.6338	0	2306	0	2199	0	733.1	0	0.81	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	176.00	0	13.0560	0	34.9330	0	26.335	0	174.959	0	90.04	0	34.9	0	-1e10	1	0.0061	0	0.000472	0	1.48	0	7.7997	0	7.6363	0	2306	0	2198	0	728.8	0	0.78	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	174.00	0	13.0680	0	34.9350	0	26.334	0	172.971	0	91.07	0	35.3	0	-1e10	1	0.0072	0	0.000419	0	1.34	0	7.8016	0	7.6381	0	2306	0	2197	0	725.7	0	0.80	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	172.00	0	13.0770	0	34.9360	0	26.333	0	170.984	0	92.00	0	35.7	0	-1e10	1	0.0051	0	0.000444	0	1.41	0	7.8025	0	7.6391	0	2306	0	2197	0	724.2	0	0.80	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	170.00	0	13.1000	0	34.9380	0	26.330	0	168.996	0	92.81	0	36.0	0	-1e10	1	0.0072	0	0.000429	0	1.37	0	7.8047	0	7.6414	0	2306	0	2196	0	720.4	0	0.78	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	168.00	0	13.1140	0	34.9390	0	26.328	0	167.009	0	93.82	0	36.4	0	-1e10	1	0.0072	0	0.000484	0	1.51	0	7.8073	0	7.6440	0	2306	0	2195	0	715.8	0	0.82	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	166.00	0	13.1290	0	34.9410	0	26.326	0	165.022	0	94.60	0	36.8	0	-1e10	1	0.0041	0	0.000429	0	1.37	0	7.8088	0	7.6455	0	2306	0	2195	0	713.3	0	0.79	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	164.00	0	13.1400	0	34.9420	0	26.325	0	163.034	0	95.30	0	37.0	0	-1e10	1	0.0061	0	0.000454	0	1.43	0	7.8113	0	7.6480	0	2306	0	2194	0	709.0	0	0.80	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	162.00	0	13.1550	0	34.9440	0	26.323	0	161.047	0	96.08	0	37.4	0	-1e10	1	0.0031	0	0.000469	0	1.47	0	7.8125	0	7.6493	0	2306	0	2193	0	707.1	0	0.80	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	160.00	0	13.1770	0	34.9470	0	26.321	0	159.059	0	96.82	0	37.7	0	23.26	0	0.0061	0	0.000462	0	1.45	0	7.8143	0	7.6510	0	2307	0	2190	0	703.2	0	0.80	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	158.00	0	13.1920	0	34.9480	0	26.319	0	157.072	0	97.61	0	38.0	0	-1e10	1	0.0061	0	0.000459	0	1.45	0	7.8164	0	7.6534	0	2307	0	2192	0	700.5	0	0.80	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	156.00	0	13.2000	0	34.9500	0	26.319	0	155.084	0	98.22	0	38.2	0	-1e10	1	0.0061	0	0.000479	0	1.50	0	7.8172	0	7.6542	0	2307	0	2192	0	699.3	0	0.80	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	154.00	0	13.2120	0	34.9510	0	26.317	0	153.097	0	98.74	0	38.4	0	-1e10	1	0.0082	0	0.000424	0	1.36	0	7.8178	0	7.6548	0	2307	0	2192	0	698.5	0	0.80	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	152.00	0	13.2460	0	34.9540	0	26.312	0	151.109	0	99.19	0	38.6	0	-1e10	1	0.0051	0	0.000542	0	1.66	0	7.8193	0	7.6567	0	2307	0	2191	0	696.1	0	0.81	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	150.00	0	13.2800	0	34.9550	0	26.306	0	149.122	0	100.26	0	39.1	0	-1e10	1	0.0051	0	0.000459	0	1.45	0	7.8246	0	7.6622	0	2307	0	2189	0	686.9	0	0.79	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	148.00	0	13.2730	0	34.9530	0	26.306	0	147.134	0	101.44	0	39.5	0	-1e10	1	0.0072	0	0.000434	0	1.38	0	7.8256	0	7.6630	0	2307	0	2188	0	685.2	0	0.79	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	146.00	0	13.2620	0	34.9490	0	26.305	0	145.147	0	102.27	0	39.9	0	-1e10	1	0.0092	0	0.000615	0	1.85	0	7.8262	0	7.6632	0	2307	0	2188	0	684.3	0	0.79	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	144.00	0	13.2610	0	34.9480	0	26.305	0	143.159	0	102.75	0	40.0	0	-1e10	1	0.0061	0	0.000437	0	1.39	0	7.8266	0	7.6636	0	2306	0	2188	0	683.7	0	0.78	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	142.00	0	13.2600	0	34.9460	0	26.303	0	141.171	0	103.02	0	40.1	0	-1e10	1	0.0072	0	0.000472	0	1.48	0	7.8270	0	7.6639	0	2306	0	2187	0	683.1	0	0.80	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	140.00	0	13.2640	0	34.9450	0	26.302	0	139.184	0	103.23	0	40.2	0	-1e10	1	0.0072	0	0.000459	0	1.45	0	7.8268	0	7.6637	0	2306	0	2187	0	683.5	0	0.78	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	138.00	0	13.2770	0	34.9440	0	26.298	0	137.196	0	103.25	0	40.2	0	-1e10	1	0.0082	0	0.000462	0	1.45	0	7.8261	0	7.6632	0	2306	0	2187	0	684.8	0	0.78	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	136.00	0	13.3140	0	34.9470	0	26.293	0	135.208	0	103.34	0	40.3	0	-1e10	1	0.0082	0	0.000474	0	1.49	0	7.8269	0	7.6643	0	2306	0	2187	0	683.7	0	0.78	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	134.00	0	13.3860	0	34.9530	0	26.283	0	133.221	0	103.95	0	40.6	0	-1e10	1	0.0133	0	0.000489	0	1.53	0	7.8296	0	7.6678	0	2306	0	2186	0	679.3	0	0.77	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	132.00	0	13.4480	0	34.9600	0	26.275	0	131.233	0	105.16	0	41.1	0	-1e10	1	0.0123	0	0.000545	0	1.67	0	7.8347	0	7.6735	0	2306	0	2184	0	670.9	0	0.81	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	130.00	0	13.5100	0	34.9700	0	26.270	0	129.245	0	106.03	0	41.5	0	-1e10	1	0.0133	0	0.000475	0	1.49	0	7.8356	0	7.6752	0	2307	0	2183	0	669.6	0	0.77	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	128.00	0	13.6600	0	34.9780	0	26.246	0	127.257	0	106.41	0	41.8	0	21.35	0	0.0307	0	0.000487	0	1.52	0	7.8350	0	7.6764	0	2307	0	2181	0	670.5	0	0.76	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	126.00	0	13.7000	0	34.9780	0	26.237	0	125.270	0	107.57	0	42.3	0	21.15	0	0.0409	0	0.000602	0	1.82	0	7.8403	0	7.6820	0	2307	0	2179	0	661.7	0	0.75	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	124.00	0	13.7220	0	34.9770	0	26.232	0	123.282	0	108.69	0	42.8	0	20.80	0	0.0378	0	0.000552	0	1.69	0	7.8433	0	7.6851	0	2307	0	2177	0	656.9	0	0.76	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	122.00	0	13.7440	0	34.9750	0	26.226	0	121.294	0	109.78	0	43.2	0	20.97	0	0.0409	0	0.000520	0	1.60	0	7.8457	0	7.6877	0	2307	0	2176	0	652.9	0	0.76	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	120.00	0	13.7700	0	34.9760	0	26.221	0	119.306	0	110.94	0	43.7	0	-1e10	1	0.0440	0	0.000547	0	1.68	0	7.8483	0	7.6907	0	2307	0	2177	0	649.5	0	0.75	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	118.00	0	13.7890	0	34.9770	0	26.218	0	117.318	0	112.01	0	44.1	0	20.80	0	0.0511	0	0.000570	0	1.74	0	7.8507	0	7.6929	0	2307	0	2174	0	645.1	0	0.76	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	116.00	0	13.8100	0	34.9780	0	26.214	0	115.330	0	112.91	0	44.5	0	20.45	0	0.0511	0	0.000580	0	1.76	0	7.8521	0	7.6946	0	2307	0	2174	0	642.8	0	0.75	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	114.00	0	13.8350	0	34.9810	0	26.211	0	113.342	0	113.51	0	44.8	0	20.42	0	0.0511	0	0.000495	0	1.54	0	7.8525	0	7.6951	0	2307	0	2174	0	642.5	0	0.75	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	112.00	0	13.8920	0	34.9900	0	26.206	0	111.354	0	113.87	0	45.0	0	20.42	0	0.0491	0	0.000675	0	2.01	0	7.8529	0	7.6964	0	2308	0	2173	0	642.1	0	0.76	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	110.00	0	13.9800	0	34.9990	0	26.195	0	109.367	0	113.86	0	45.0	0	20.36	0	0.0552	0	0.000533	0	1.64	0	7.8524	0	7.6970	0	2308	0	2174	0	643.4	0	0.74	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	108.00	0	14.0540	0	35.0070	0	26.185	0	107.379	0	113.43	0	44.9	0	20.03	0	0.0644	0	0.000580	0	1.76	0	7.8515	0	7.6972	0	2308	0	2174	0	645.2	0	0.75	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	106.00	0	14.1360	0	35.0140	0	26.173	0	105.391	0	112.88	0	44.8	0	-1e10	1	0.0675	0	0.000595	0	1.80	0	7.8511	0	7.6980	0	2309	0	2176	0	646.9	0	0.75	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	104.00	0	14.1730	0	35.0180	0	26.168	0	103.403	0	112.50	0	44.7	0	19.85	0	0.0695	0	0.000578	0	1.76	0	7.8517	0	7.6989	0	2309	0	2174	0	645.5	0	0.74	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	102.00	0	14.1850	0	35.0150	0	26.163	0	101.415	0	112.69	0	44.8	0	19.91	0	0.0736	0	0.000543	0	1.66	0	7.8533	0	7.7005	0	2309	0	2173	0	642.9	0	0.74	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	100.00	0	14.1880	0	35.0150	0	26.163	0	99.427	0	113.29	0	45.0	0	19.72	0	0.0756	0	0.000533	0	1.64	0	7.8552	0	7.7023	0	2309	0	2172	0	640.0	0	0.72	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	98.00	0	14.1860	0	35.0110	0	26.160	0	97.438	0	114.05	0	45.3	0	19.79	0	0.0726	0	0.000533	0	1.64	0	7.8575	0	7.7044	0	2309	0	2171	0	636.3	0	0.73	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	96.00	0	14.2430	0	35.0160	0	26.152	0	95.450	0	114.52	0	45.5	0	19.74	0	0.0777	0	0.000538	0	1.65	0	7.8584	0	7.7060	0	2309	0	2171	0	635.2	0	0.74	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	94.00	0	14.4970	0	35.0370	0	26.114	0	93.462	0	113.65	0	45.4	0	19.78	0	0.1012	0	0.000561	0	1.71	0	7.8534	0	7.7048	0	2310	0	2172	0	644.1	0	0.73	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	92.00	0	14.5880	0	35.0500	0	26.104	0	91.474	0	112.60	0	45.1	0	19.42	0	0.1165	0	0.000671	0	2.00	0	7.8531	0	7.7058	0	2311	0	2172	0	644.9	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	90.00	0	14.7370	0	35.0660	0	26.084	0	89.486	0	111.13	0	44.6	0	19.43	0	0.1257	0	0.000716	0	2.12	0	7.8504	0	7.7052	0	2311	0	2173	0	650.0	0	0.73	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	88.00	0	14.9700	0	35.0780	0	26.042	0	87.498	0	109.13	0	44.0	0	-1e10	1	0.1410	0	0.000706	0	2.09	0	7.8447	0	7.7032	0	2312	0	2176	0	660.9	0	0.72	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	86.00	0	15.1830	0	35.0850	0	26.001	0	85.510	0	107.52	0	43.6	0	19.33	0	0.1605	0	0.000839	0	2.44	0	7.8436	0	7.7049	0	2312	0	2174	0	662.6	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	84.00	0	15.3500	0	35.0880	0	25.966	0	83.522	0	107.23	0	43.6	0	19.16	0	0.1727	0	0.000847	0	2.46	0	7.8468	0	7.7103	0	2312	0	2171	0	657.6	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	82.00	0	15.4150	0	35.0750	0	25.941	0	81.533	0	108.86	0	44.3	0	18.96	0	0.1870	0	0.000767	0	2.25	0	7.8544	0	7.7185	0	2311	0	2167	0	644.8	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	80.00	0	15.3250	0	35.0460	0	25.939	0	79.545	0	111.13	0	45.1	0	18.20	0	0.1952	0	0.000772	0	2.26	0	7.8603	0	7.7229	0	2309	0	2164	0	634.7	0	0.70	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	78.00	0	15.2220	0	35.0110	0	25.935	0	77.557	0	113.29	0	45.9	0	-1e10	1	0.1942	0	0.000764	0	2.24	0	7.8631	0	7.7241	0	2307	0	2164	0	630.5	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	76.00	0	15.1870	0	34.9930	0	25.929	0	75.569	0	114.42	0	46.3	0	18.40	0	0.1973	0	0.000769	0	2.25	0	7.8615	0	7.7219	0	2306	0	2162	0	632.2	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	74.00	0	15.2550	0	34.9830	0	25.906	0	73.580	0	113.72	0	46.1	0	-1e10	1	0.2126	0	0.000744	0	2.19	0	7.8564	0	7.7180	0	2306	0	2165	0	641.4	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	72.00	0	15.4270	0	35.0020	0	25.882	0	71.592	0	112.76	0	45.9	0	18.48	0	0.2535	0	0.000825	0	2.40	0	7.8561	0	7.7200	0	2307	0	2163	0	641.8	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	70.00	0	15.4610	0	35.0070	0	25.878	0	69.604	0	112.79	0	45.9	0	-1e10	1	0.2545	0	0.000815	0	2.37	0	7.8573	0	7.7218	0	2307	0	2165	0	640.6	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	68.00	0	15.4630	0	35.0040	0	25.875	0	67.615	0	112.88	0	46.0	0	-1e10	1	0.2565	0	0.000787	0	2.30	0	7.8576	0	7.7219	0	2307	0	2164	0	640.4	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	66.00	0	15.4710	0	35.0050	0	25.874	0	65.627	0	112.94	0	46.0	0	18.17	0	0.2678	0	0.000945	0	2.71	0	7.8581	0	7.7223	0	2307	0	2162	0	639.0	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	64.00	0	15.4660	0	35.0030	0	25.874	0	63.639	0	113.03	0	46.0	0	-1e10	1	0.2535	0	0.000762	0	2.23	0	7.8587	0	7.7229	0	2307	0	2164	0	638.7	0	0.70	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	62.00	0	15.4680	0	35.0040	0	25.874	0	61.650	0	113.05	0	46.0	0	18.23	0	0.2586	0	0.000777	0	2.27	0	7.8587	0	7.7228	0	2307	0	2162	0	638.2	0	0.70	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	60.00	0	15.4840	0	34.9980	0	25.866	0	59.662	0	112.86	0	46.0	0	-1e10	1	0.2708	0	0.000815	0	2.37	0	7.8575	0	7.7219	0	2306	0	2164	0	640.9	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	58.00	0	15.6520	0	35.0320	0	25.854	0	57.673	0	112.82	0	46.1	0	-1e10	1	0.2841	0	0.000797	0	2.33	0	7.8593	0	7.7260	0	2308	0	2164	0	638.8	0	0.69	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	56.00	0	15.8090	0	35.0500	0	25.833	0	55.685	0	113.07	0	46.4	0	17.77	0	0.2964	0	0.000948	0	2.72	0	7.8603	0	7.7289	0	2309	0	2162	0	637.1	0	0.70	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	54.00	0	15.7740	0	35.0080	0	25.808	0	53.696	0	112.95	0	46.3	0	-1e10	1	0.3056	0	0.000795	0	2.32	0	7.8572	0	7.7255	0	2307	0	2163	0	642.4	0	0.69	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	52.00	0	15.7000	0	34.9610	0	25.789	0	51.708	0	112.18	0	45.9	0	18.09	0	0.3230	0	0.000830	0	2.41	0	7.8525	0	7.7197	0	2304	0	2160	0	648.9	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	50.00	0	15.6470	0	34.9320	0	25.778	0	49.719	0	111.14	0	45.4	0	-1e10	1	0.3311	0	0.000848	0	2.46	0	7.8489	0	7.7155	0	2302	0	2163	0	655.3	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	48.00	0	15.5870	0	34.8970	0	25.765	0	47.731	0	110.22	0	45.0	0	-1e10	1	0.3434	0	0.000838	0	2.43	0	7.8450	0	7.7109	0	2300	0	2163	0	661.3	0	0.71	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	46.00	0	15.7410	0	34.8740	0	25.712	0	45.742	0	108.87	0	44.5	0	18.64	0	0.3955	0	0.000843	0	2.44	0	7.8391	0	7.7071	0	2298	0	2160	0	670.9	0	0.70	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	43.90	0	16.3680	0	34.9460	0	25.624	0	43.654	0	109.58	0	45.4	0	-1e10	1	0.4548	0	0.000903	0	2.60	0	7.8469	0	7.7237	0	2302	0	2159	0	660.0	0	0.69	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	41.90	0	16.9860	0	35.0470	0	25.556	0	41.666	0	112.62	0	47.2	0	17.46	0	0.5049	0	0.000961	0	2.75	0	7.8541	0	7.7394	0	2307	0	2156	0	649.4	0	0.69	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	40.00	0	17.2700	0	35.0340	0	25.478	0	39.776	0	115.65	0	48.8	0	-1e10	1	0.5621	0	0.000976	0	2.79	0	7.8608	0	7.7501	0	2307	0	2152	0	639.1	0	0.67	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	37.80	0	17.9550	0	35.0480	0	25.323	0	37.589	0	120.80	0	51.6	0	-1e10	1	0.5631	0	0.000982	0	2.81	0	7.8664	0	7.7653	0	2307	0	2146	0	630.8	0	0.65	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	36.20	0	18.2710	0	35.0340	0	25.234	0	35.998	0	125.85	0	54.1	0	15.83	0	0.5907	0	0.000970	0	2.77	0	7.8725	0	7.7757	0	2306	0	2139	0	620.5	0	0.65	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	34.00	0	18.5260	0	35.0300	0	25.167	0	33.810	0	129.35	0	55.8	0	-1e10	1	0.5897	0	0.000947	0	2.72	0	7.8763	0	7.7831	0	2306	0	2137	0	615.3	0	0.64	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	32.10	0	18.6780	0	35.0290	0	25.128	0	31.921	0	130.90	0	56.7	0	14.91	0	0.5989	0	0.000970	0	2.78	0	7.8780	0	7.7869	0	2306	0	2134	0	612.1	0	0.64	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	30.00	0	18.9390	0	35.0290	0	25.061	0	29.833	0	133.90	0	58.2	0	-1e10	1	0.5948	0	0.000890	0	2.57	0	7.8829	0	7.7955	0	2306	0	2132	0	605.1	0	0.64	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	28.00	0	19.2450	0	35.0210	0	24.977	0	27.844	0	138.98	0	60.8	0	-1e10	1	0.5979	0	0.000980	0	2.80	0	7.8886	0	7.8054	0	2306	0	2127	0	596.5	0	0.64	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	26.00	0	19.4850	0	35.0230	0	24.916	0	25.856	0	145.69	0	64.0	0	13.43	0	0.6469	0	0.001076	0	3.05	0	7.8943	0	7.8144	0	2306	0	2122	0	587.4	0	0.62	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	24.00	0	19.6410	0	35.0210	0	24.874	0	23.867	0	149.52	0	65.9	0	-1e10	1	0.6633	0	0.001063	0	3.02	0	7.8970	0	7.8194	0	2306	0	2121	0	583.9	0	0.62	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	22.00	0	19.8920	0	35.0140	0	24.803	0	21.878	0	154.43	0	68.3	0	12.76	0	0.7031	0	0.001111	0	3.14	0	7.9013	0	7.8271	0	2306	0	2116	0	577.1	0	0.60	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	20.00	0	20.0170	0	35.0110	0	24.768	0	19.889	0	158.69	0	70.4	0	-1e10	1	0.6960	0	0.001141	0	3.22	0	7.9049	0	7.8325	0	2306	0	2115	0	572.2	0	0.60	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	17.90	0	20.1720	0	35.0090	0	24.725	0	17.801	0	160.90	0	71.6	0	-1e10	1	0.6929	0	0.001049	0	2.98	0	7.9074	0	7.8371	0	2306	0	2113	0	568.6	0	0.59	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	16.00	0	20.3580	0	35.0070	0	24.674	0	15.911	0	164.81	0	73.6	0	12.30	0	0.7031	0	0.001124	0	3.18	0	7.9104	0	7.8427	0	2306	0	2108	0	563.7	0	0.59	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	14.00	0	20.5420	0	35.0070	0	24.625	0	13.923	0	168.51	0	75.4	0	-1e10	1	0.7164	0	0.001152	0	3.25	0	7.9128	0	7.8477	0	2306	0	2108	0	560.8	0	0.58	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	12.00	0	20.7470	0	35.0070	0	24.570	0	11.934	0	172.01	0	77.3	0	11.66	0	0.7226	0	0.001162	0	3.27	0	7.9153	0	7.8531	0	2306	0	2104	0	556.9	0	0.58	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	10.00	0	21.0480	0	35.0090	0	24.490	0	9.945	0	176.96	0	80.0	0	-1e10	1	0.7083	0	0.001094	0	3.10	0	7.9180	0	7.8602	0	2306	0	2102	0	553.4	0	0.57	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	7.90	0	21.3100	0	35.0160	0	24.423	0	7.856	0	182.60	0	82.9	0	11.15	0	0.6704	0	0.001092	0	3.09	0	7.9214	0	7.8672	0	2307	0	2098	0	548.4	0	0.56	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	6.10	0	21.4260	0	35.0210	0	24.395	0	6.066	0	186.46	0	84.8	0	-1e10	1	0.6623	0	0.001109	0	3.14	0	7.9232	0	7.8708	0	2307	0	2098	0	546.3	0	0.56	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	4.00	0	21.5020	0	35.0230	0	24.375	0	3.978	0	188.02	0	85.6	0	-1e10	1	0.6347	0	0.001012	0	2.88	0	7.9235	0	7.8721	0	2308	0	2098	0	546.0	0	0.55	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0	2.20	0	21.5670	0	35.0250	0	24.359	0	2.188	0	189.83	0	86.6	0	-1e10	1	0.5938	0	0.000954	0	2.73	0	7.9245	0	7.8739	0	2308	0	2097	0	544.7	0	0.55	1
2903462	45	C	08/09/2024	06:33	253.927	-0.204	0	0																																		
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	2001.00	0	2.3184	0	34.6419	0	27.671	0	1980.532	0	90.87	8	27.6	8	39.62	0	0.0113	0	0.000289	0	1.00	0	7.7496	0	7.5101	4	2412	4	2346	4	666.6	4	1.11	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1949.30	0	2.3710	0	34.6399	0	27.664	0	1929.595	0	100.03	0	30.5	0	39.61	0	0.0102	0	0.000274	0	0.97	0	7.7491	0	7.5085	0	2413	0	2347	0	671.8	0	1.11	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1898.90	0	2.3975	0	34.6379	0	27.660	0	1879.927	0	99.09	0	30.2	0	39.90	0	0.0072	0	0.000284	0	0.99	0	7.7497	0	7.5075	0	2412	0	2346	0	674.5	0	1.11	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1849.60	0	2.4019	0	34.6379	0	27.660	0	1831.332	0	98.83	0	30.1	0	39.77	0	0.0082	0	0.000279	0	0.98	0	7.7502	0	7.5062	0	2412	0	2347	0	677.5	0	1.14	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1798.70	0	2.5341	0	34.6309	0	27.643	0	1781.148	0	96.67	0	29.5	0	40.13	0	0.0164	0	0.000254	0	0.91	0	7.7446	0	7.5012	0	2408	0	2344	0	690.3	0	1.12	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1748.70	0	2.6324	0	34.6279	0	27.632	0	1731.840	0	94.18	0	28.9	0	39.94	0	0.0133	0	0.000262	0	0.93	0	7.7405	0	7.4970	0	2406	0	2344	0	701.3	0	1.13	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1699.80	0	2.7625	0	34.6199	0	27.614	0	1683.605	0	92.34	0	28.4	0	40.27	0	0.0102	0	0.000320	0	1.09	0	7.7357	0	7.4928	0	2401	0	2341	0	712.8	0	1.13	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1649.40	0	2.8107	0	34.6179	0	27.608	0	1633.879	0	91.19	0	28.1	0	40.12	0	0.0174	0	0.000272	0	0.96	0	7.7352	0	7.4912	0	2400	0	2340	0	717.6	0	1.14	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1599.20	0	2.9126	0	34.6119	0	27.594	0	1584.339	0	91.21	0	28.1	0	40.03	0	0.0072	0	0.000278	0	0.98	0	7.7366	0	7.4919	0	2396	0	2336	0	718.6	0	1.12	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1549.40	0	3.0270	0	34.6069	0	27.579	0	1535.183	0	90.19	0	27.9	0	40.32	0	0.0174	0	0.000268	0	0.95	0	7.7313	0	7.4869	0	2392	0	2334	0	731.7	0	1.11	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1499.70	0	3.0762	0	34.6059	0	27.574	0	1486.113	0	88.03	0	27.3	0	40.24	0	0.0133	0	0.000281	0	0.98	0	7.7294	0	7.4840	0	2392	0	2335	0	739.4	0	1.11	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1449.10	0	3.1748	0	34.6019	0	27.561	0	1436.144	0	86.83	0	27.0	0	40.49	0	0.0153	0	0.000273	0	0.96	0	7.7276	0	7.4820	0	2389	0	2333	0	746.6	0	1.10	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1399.80	0	3.2807	0	34.5989	0	27.549	0	1387.446	0	84.18	0	26.2	0	40.58	0	0.0102	0	0.000274	0	0.96	0	7.7225	0	7.4771	0	2387	0	2333	0	760.2	0	1.11	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1349.80	0	3.4511	0	34.5929	0	27.527	0	1338.046	0	81.93	0	25.6	0	40.68	0	0.0133	0	0.000289	0	1.00	0	7.7158	0	7.4716	0	2383	0	2330	0	776.6	0	1.11	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1299.70	0	3.5782	0	34.5879	0	27.511	0	1288.536	0	81.96	0	25.7	0	40.57	0	0.0153	0	0.000279	0	0.98	0	7.7161	0	7.4716	0	2379	0	2327	0	779.9	0	1.11	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1249.10	0	3.7353	0	34.5799	0	27.489	0	1238.519	0	80.51	0	25.3	0	40.76	0	0.0143	0	0.000290	0	1.01	0	7.7154	0	7.4713	0	2374	0	2321	0	784.7	0	1.07	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1199.30	0	3.8893	0	34.5749	0	27.469	0	1189.282	0	80.25	0	25.3	0	40.65	0	0.0143	0	0.000300	0	1.03	0	7.7110	0	7.4675	0	2370	0	2319	0	797.2	0	1.08	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1149.70	0	4.0685	0	34.5699	0	27.446	0	1140.230	0	78.83	0	25.0	0	40.41	0	0.0133	0	0.000278	0	0.98	0	7.7098	0	7.4671	0	2365	0	2314	0	803.4	0	1.06	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1099.80	0	4.2439	0	34.5649	0	27.424	0	1090.871	0	77.85	0	24.8	0	40.20	0	0.0133	0	0.000281	0	0.98	0	7.7084	0	7.4663	0	2360	0	2310	0	810.0	0	1.06	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	1050.00	0	4.4149	0	34.5619	0	27.403	0	1041.599	0	76.60	0	24.5	0	40.40	0	0.0143	0	0.000291	0	1.01	0	7.7021	0	7.4611	0	2357	0	2308	0	826.9	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	998.70	0	4.5280	0	34.5609	0	27.389	0	990.830	0	74.03	0	23.7	0	40.48	0	0.0123	0	0.000286	0	1.00	0	7.6985	0	7.4576	0	2355	0	2307	0	839.0	0	1.06	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	979.00	0	4.6420	0	-1e10	8	27.374	8	971.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	978.00	0	4.6430	0	34.5579	0	27.374	0	970.341	0	72.62	0	23.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6972	0	7.4578	0	2351	0	2308	0	844.4	0	-1e10	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	976.00	0	4.6440	0	34.5589	0	27.375	0	968.362	0	72.55	0	23.3	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6968	0	7.4574	0	2352	0	2308	0	845.5	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	974.00	0	4.6450	0	34.5589	0	27.375	0	966.382	0	72.40	0	23.3	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6968	0	7.4573	0	2352	0	2308	0	845.8	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	972.00	0	4.6480	0	34.5589	0	27.374	0	964.402	0	72.20	0	23.2	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6958	0	7.4565	0	2352	0	2309	0	847.9	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	970.00	0	4.6570	0	34.5599	0	27.374	0	962.422	0	71.70	0	23.1	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6945	0	7.4553	0	2352	0	2309	0	851.0	0	1.05	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	968.00	0	4.6740	0	34.5609	0	27.373	0	960.443	0	70.73	0	22.8	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6917	0	7.4530	0	2352	0	2310	0	857.2	0	1.06	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	966.00	0	4.6840	0	34.5609	0	27.372	0	958.463	0	69.68	0	22.4	0	-1e10	1	0.0133	0	0.000718	0	2.12	0	7.6887	0	7.4504	0	2352	0	2311	0	863.8	0	1.06	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	964.00	0	4.7210	0	34.5599	0	27.367	0	956.483	0	68.74	0	22.1	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6864	0	7.4487	0	2351	0	2311	0	868.7	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	962.00	0	4.7540	0	34.5599	0	27.363	0	954.503	0	67.84	0	21.9	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6846	0	7.4475	0	2351	0	2310	0	872.7	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	960.00	0	4.7930	0	34.5589	0	27.358	0	952.523	0	67.01	0	21.6	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6830	0	7.4465	0	2350	0	2310	0	876.1	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	958.00	0	4.8140	0	34.5589	0	27.356	0	950.543	0	66.24	0	21.4	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6816	0	7.4455	0	2349	0	2310	0	879.2	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	956.00	0	4.8350	0	34.5599	0	27.354	0	948.563	0	65.57	0	21.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6800	0	7.4442	0	2349	0	2310	0	883.1	0	1.06	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	954.00	0	4.8630	0	34.5599	0	27.351	0	946.584	0	64.90	0	21.0	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6785	0	7.4433	0	2349	0	2310	0	886.4	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	952.00	0	4.8850	0	34.5589	0	27.348	0	944.604	0	64.41	0	20.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6778	0	7.4428	0	2348	0	2309	0	888.1	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	950.00	0	4.9020	0	34.5579	0	27.345	0	942.624	0	64.38	0	20.8	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6793	0	7.4443	0	2347	0	2308	0	884.8	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	948.00	0	4.9060	0	34.5579	0	27.345	0	940.644	0	64.81	0	21.0	0	40.83	0	0.0133	0	0.000262	0	0.93	0	7.6809	0	7.4450	0	2347	0	2304	0	880.1	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	946.00	0	4.9100	0	34.5579	0	27.344	0	938.664	0	65.35	0	21.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6829	0	7.4475	0	2347	0	2307	0	877.3	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	944.00	0	4.9100	0	34.5579	0	27.344	0	936.684	0	65.82	0	21.3	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6835	0	7.4479	0	2347	0	2307	0	876.2	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	942.00	0	4.9110	0	34.5579	0	27.344	0	934.704	0	66.17	0	21.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6839	0	7.4482	0	2347	0	2307	0	875.6	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	940.00	0	4.9110	0	34.5579	0	27.344	0	932.724	0	66.44	0	21.5	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6837	0	7.4479	0	2347	0	2307	0	876.2	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	938.00	0	4.9130	0	34.5579	0	27.344	0	930.744	0	66.61	0	21.6	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6843	0	7.4484	0	2347	0	2306	0	875.2	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	936.00	0	4.9120	0	34.5579	0	27.344	0	928.763	0	66.80	0	21.6	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6854	0	7.4494	0	2347	0	2306	0	872.8	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	934.00	0	4.9120	0	34.5569	0	27.343	0	926.783	0	67.04	0	21.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6863	0	7.4500	0	2346	0	2305	0	871.1	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	932.00	0	4.9140	0	34.5579	0	27.344	0	924.803	0	67.22	0	21.8	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6865	0	7.4502	0	2347	0	2306	0	870.9	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	930.00	0	4.9170	0	34.5579	0	27.343	0	922.823	0	67.23	0	21.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6862	0	7.4499	0	2347	0	2306	0	871.8	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	928.00	0	4.9160	0	34.5579	0	27.343	0	920.843	0	67.24	0	21.8	0	-1e10	1	0.0123	0	0.000270	0	0.95	0	7.6861	0	7.4497	0	2347	0	2306	0	872.1	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	926.00	0	4.9150	0	34.5569	0	27.343	0	918.863	0	67.39	0	21.8	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6864	0	7.4499	0	2346	0	2305	0	871.7	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	924.00	0	4.9150	0	34.5569	0	27.343	0	916.882	0	67.58	0	21.9	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6873	0	7.4506	0	2346	0	2305	0	869.8	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	921.90	0	4.9130	0	34.5559	0	27.342	0	914.803	0	68.18	0	22.1	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6890	0	7.4520	0	2346	0	2304	0	866.4	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	920.00	0	4.9150	0	34.5539	0	27.340	0	912.922	0	69.63	0	22.5	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6941	0	7.4565	0	2345	0	2301	0	855.4	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	918.00	0	4.9240	0	34.5539	0	27.339	0	910.942	0	70.75	0	22.9	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6962	0	7.4584	0	2344	0	2301	0	851.1	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	916.00	0	4.9420	0	34.5539	0	27.337	0	908.961	0	71.23	0	23.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6955	0	7.4579	0	2344	0	2300	0	852.8	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	914.00	0	4.9590	0	34.5549	0	27.336	0	906.981	0	70.86	0	23.0	0	-1e10	1	0.0123	0	0.000352	0	1.17	0	7.6928	0	7.4557	0	2344	0	2301	0	858.7	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	912.00	0	4.9720	0	34.5549	0	27.334	0	905.001	0	70.37	0	22.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6910	0	7.4542	0	2344	0	2301	0	862.6	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	910.00	0	4.9820	0	34.5549	0	27.333	0	903.020	0	69.85	0	22.6	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6894	0	7.4529	0	2344	0	2302	0	866.2	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	908.00	0	4.9920	0	34.5559	0	27.333	0	901.040	0	69.21	0	22.4	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6882	0	7.4518	0	2344	0	2302	0	869.2	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	906.00	0	4.9990	0	34.5559	0	27.332	0	899.060	0	68.53	0	22.2	0	-1e10	1	0.0133	0	0.000347	0	1.16	0	7.6864	0	7.4502	0	2344	0	2303	0	873.2	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	904.00	0	5.0070	0	34.5569	0	27.332	0	897.079	0	67.78	0	22.0	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6851	0	7.4491	0	2344	0	2304	0	876.3	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	902.00	0	5.0150	0	34.5569	0	27.331	0	895.099	0	66.99	0	21.7	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	7.6837	0	7.4479	0	2344	0	2304	0	879.6	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	900.00	0	5.0230	0	34.5569	0	27.330	0	893.119	0	66.38	0	21.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6832	0	7.4475	0	2344	0	2304	0	880.8	0	1.05	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	898.00	0	5.0320	0	34.5569	0	27.329	0	891.138	0	65.92	0	21.4	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6827	0	7.4471	0	2344	0	2304	0	882.0	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	896.00	0	5.0550	0	34.5569	0	27.326	0	889.158	0	65.59	0	21.3	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6819	0	7.4466	0	2344	0	2304	0	883.9	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	894.00	0	5.0770	0	34.5559	0	27.323	0	887.177	0	65.56	0	21.3	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6830	0	7.4478	0	2343	0	2303	0	881.6	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	892.00	0	5.0990	0	34.5559	0	27.321	0	885.197	0	65.73	0	21.4	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.6835	0	7.4485	0	2342	0	2302	0	880.6	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	889.90	0	5.1080	0	34.5559	0	27.319	0	883.117	0	65.81	0	21.4	0	40.49	0	0.0133	0	0.000282	0	0.99	0	7.6835	0	7.4478	0	2342	0	2298	0	879.5	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	888.00	0	5.1300	0	34.5569	0	27.318	0	881.236	0	65.79	0	21.4	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6827	0	7.4480	0	2342	0	2302	0	882.8	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	886.00	0	5.1620	0	34.5559	0	27.313	0	879.255	0	65.50	0	21.3	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6810	0	7.4468	0	2341	0	2301	0	886.6	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	884.00	0	5.1760	0	34.5559	0	27.312	0	877.274	0	65.25	0	21.2	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6803	0	7.4463	0	2341	0	2301	0	888.3	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	882.00	0	5.1940	0	34.5559	0	27.309	0	875.294	0	65.03	0	21.2	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6799	0	7.4461	0	2341	0	2301	0	889.4	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	880.00	0	5.2100	0	34.5559	0	27.308	0	873.313	0	64.89	0	21.1	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6797	0	7.4461	0	2340	0	2301	0	889.9	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	878.00	0	5.2290	0	34.5549	0	27.305	0	871.333	0	64.73	0	21.1	0	-1e10	1	0.0133	0	0.000433	0	1.38	0	7.6796	0	7.4461	0	2340	0	2300	0	890.3	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	876.00	0	5.2370	0	34.5549	0	27.304	0	869.352	0	64.59	0	21.1	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6795	0	7.4461	0	2340	0	2300	0	890.6	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	874.00	0	5.2420	0	34.5549	0	27.303	0	867.371	0	64.54	0	21.0	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6795	0	7.4461	0	2339	0	2300	0	890.7	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	872.00	0	5.2470	0	34.5549	0	27.302	0	865.391	0	64.54	0	21.1	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6797	0	7.4462	0	2339	0	2300	0	890.6	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	870.00	0	5.2550	0	34.5549	0	27.301	0	863.410	0	64.56	0	21.1	0	-1e10	1	0.0113	0	0.000275	0	0.97	0	7.6798	0	7.4464	0	2339	0	2299	0	890.4	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	868.00	0	5.2580	0	34.5549	0	27.301	0	861.429	0	64.72	0	21.1	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6808	0	7.4473	0	2339	0	2299	0	888.5	0	1.04	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	866.00	0	5.2580	0	34.5549	0	27.301	0	859.448	0	65.10	0	21.2	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.6821	0	7.4484	0	2339	0	2299	0	885.8	0	1.03	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	864.00	0	5.2560	0	34.5539	0	27.300	0	857.468	0	65.50	0	21.4	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6833	0	7.4493	0	2339	0	2298	0	883.2	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	862.00	0	5.2540	0	34.5539	0	27.301	0	855.487	0	66.13	0	21.6	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.6849	0	7.4507	0	2339	0	2297	0	879.9	0	1.01	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	860.00	0	5.2540	0	34.5529	0	27.300	0	853.506	0	66.93	0	21.8	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6866	0	7.4521	0	2338	0	2296	0	876.4	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	858.00	0	5.2550	0	34.5529	0	27.300	0	851.525	0	67.44	0	22.0	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6872	0	7.4525	0	2338	0	2296	0	875.4	0	1.01	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	856.00	0	5.2570	0	34.5519	0	27.299	0	849.544	0	67.82	0	22.1	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6877	0	7.4530	0	2338	0	2296	0	874.2	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	854.00	0	5.2890	0	34.5499	0	27.293	0	847.563	0	68.97	0	22.5	0	-1e10	1	0.0102	0	0.000313	0	1.07	0	7.6916	0	7.4567	0	2336	0	2293	0	865.8	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	852.00	0	5.3250	0	34.5489	0	27.288	0	845.583	0	70.35	0	23.0	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6940	0	7.4593	0	2335	0	2291	0	860.6	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	850.00	0	5.3370	0	34.5479	0	27.286	0	843.602	0	71.31	0	23.3	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6953	0	7.4605	0	2334	0	2290	0	857.9	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	848.00	0	5.3430	0	34.5479	0	27.285	0	841.621	0	72.19	0	23.6	0	-1e10	1	0.0113	0	0.000579	0	1.76	0	7.6971	0	7.4621	0	2334	0	2289	0	854.2	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	846.00	0	5.3490	0	34.5489	0	27.285	0	839.640	0	72.69	0	23.8	0	-1e10	1	0.0123	0	0.000285	0	1.00	0	7.6965	0	7.4616	0	2334	0	2289	0	855.7	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	844.00	0	5.3510	0	34.5489	0	27.285	0	837.659	0	72.72	0	23.8	0	-1e10	1	0.0113	0	0.000316	0	1.07	0	7.6957	0	7.4608	0	2334	0	2289	0	857.7	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	842.00	0	5.3570	0	34.5489	0	27.284	0	835.678	0	72.80	0	23.8	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6965	0	7.4615	0	2334	0	2289	0	856.2	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	840.00	0	5.3620	0	34.5489	0	27.284	0	833.697	0	72.73	0	23.8	0	-1e10	1	0.0092	0	0.000290	0	1.01	0	7.6954	0	7.4605	0	2334	0	2289	0	858.7	0	1.01	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	838.00	0	5.3630	0	34.5489	0	27.284	0	831.716	0	72.79	0	23.8	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6963	0	7.4613	0	2334	0	2289	0	856.9	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	836.00	0	5.3650	0	34.5479	0	27.283	0	829.735	0	73.21	0	23.9	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6981	0	7.4629	0	2333	0	2288	0	853.1	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	834.00	0	5.3670	0	34.5479	0	27.282	0	827.754	0	73.47	0	24.0	0	39.47	0	0.0102	0	0.000361	0	1.19	0	7.6989	0	7.4629	0	2333	0	2284	0	850.3	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	832.00	0	5.3710	0	34.5479	0	27.282	0	825.773	0	73.60	0	24.1	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6989	0	7.4635	0	2333	0	2288	0	852.0	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	830.00	0	5.3760	0	34.5489	0	27.282	0	823.792	0	73.53	0	24.1	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6984	0	7.4630	0	2334	0	2288	0	853.3	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	828.00	0	5.3830	0	34.5479	0	27.280	0	821.810	0	73.42	0	24.0	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6980	0	7.4627	0	2333	0	2288	0	854.1	0	1.01	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	826.00	0	5.3870	0	34.5489	0	27.281	0	819.829	0	73.36	0	24.0	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.6982	0	7.4629	0	2333	0	2288	0	854.0	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	824.00	0	5.3970	0	34.5489	0	27.279	0	817.848	0	73.18	0	24.0	0	-1e10	1	0.0113	0	0.000321	0	1.09	0	7.6971	0	7.4619	0	2333	0	2288	0	856.6	0	1.01	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	822.00	0	5.4280	0	34.5489	0	27.276	0	815.867	0	72.67	0	23.8	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6955	0	7.4608	0	2333	0	2288	0	860.1	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	820.00	0	5.4560	0	34.5499	0	27.273	0	813.886	0	71.76	0	23.5	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6922	0	7.4582	0	2333	0	2289	0	867.4	0	1.01	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	818.00	0	5.4810	0	34.5499	0	27.270	0	811.905	0	70.98	0	23.3	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6907	0	7.4572	0	2332	0	2289	0	870.6	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	816.00	0	5.5000	0	34.5499	0	27.268	0	809.923	0	70.27	0	23.1	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6895	0	7.4562	0	2332	0	2289	0	873.5	0	1.01	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	814.00	0	5.5030	0	34.5509	0	27.268	0	807.942	0	69.67	0	22.9	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6894	0	7.4561	0	2332	0	2289	0	874.1	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	812.00	0	5.5270	0	34.5519	0	27.266	0	805.961	0	69.22	0	22.7	0	-1e10	1	0.0123	0	0.000376	0	1.23	0	7.6878	0	7.4550	0	2332	0	2289	0	877.7	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	810.00	0	5.5490	0	34.5529	0	27.264	0	803.980	0	68.01	0	22.3	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6842	0	7.4519	0	2332	0	2291	0	885.9	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	808.00	0	5.5630	0	34.5539	0	27.263	0	801.998	0	66.68	0	21.9	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6813	0	7.4495	0	2332	0	2292	0	892.5	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	806.00	0	5.5690	0	34.5539	0	27.263	0	800.017	0	66.00	0	21.7	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6811	0	7.4493	0	2332	0	2292	0	893.1	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	804.00	0	5.5710	0	34.5539	0	27.262	0	798.036	0	65.80	0	21.6	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.6817	0	7.4497	0	2332	0	2291	0	892.1	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	802.00	0	5.5730	0	34.5529	0	27.261	0	796.054	0	65.89	0	21.7	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.6823	0	7.4502	0	2332	0	2291	0	890.8	0	1.01	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	800.00	0	5.5760	0	34.5529	0	27.261	0	794.073	0	66.20	0	21.8	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6837	0	7.4515	0	2332	0	2290	0	887.9	0	1.01	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	798.00	0	5.5820	0	34.5529	0	27.260	0	792.092	0	66.47	0	21.9	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6835	0	7.4513	0	2332	0	2290	0	888.4	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	795.90	0	5.5840	0	34.5519	0	27.259	0	790.011	0	66.75	0	21.9	0	-1e10	1	0.0113	0	0.000308	0	1.06	0	7.6844	0	7.4520	0	2331	0	2289	0	886.6	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	793.90	0	5.5920	0	34.5519	0	27.258	0	788.030	0	67.03	0	22.0	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6851	0	7.4527	0	2331	0	2289	0	885.3	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	792.00	0	5.6120	0	34.5489	0	27.253	0	786.147	0	68.01	0	22.4	0	-1e10	1	0.0113	0	0.000321	0	1.09	0	7.6890	0	7.4564	0	2329	0	2286	0	876.5	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	790.00	0	5.6280	0	34.5469	0	27.250	0	784.166	0	69.97	0	23.0	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6953	0	7.4621	0	2328	0	2283	0	863.0	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	788.00	0	5.6390	0	34.5459	0	27.248	0	782.184	0	72.32	0	23.8	0	-1e10	1	0.0113	0	0.000331	0	1.11	0	7.7002	0	7.4665	0	2327	0	2281	0	852.7	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	786.00	0	5.6480	0	34.5459	0	27.246	0	780.203	0	73.98	0	24.4	0	39.32	0	0.0113	0	0.000309	0	1.06	0	7.7017	0	7.4673	0	2327	0	2277	0	848.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	784.00	0	5.6760	0	34.5449	0	27.242	0	778.221	0	75.09	0	24.7	0	-1e10	1	0.0123	0	0.000391	0	1.27	0	7.7031	0	7.4695	0	2326	0	2279	0	846.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	782.00	0	5.7460	0	34.5449	0	27.234	0	776.240	0	75.26	0	24.8	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.7007	0	7.4682	0	2325	0	2278	0	851.8	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	780.00	0	5.8070	0	34.5449	0	27.226	0	774.258	0	74.86	0	24.7	0	-1e10	1	0.0102	0	0.000309	0	1.06	0	7.6987	0	7.4671	0	2324	0	2277	0	856.0	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	778.00	0	5.8310	0	34.5469	0	27.225	0	772.277	0	74.08	0	24.5	0	-1e10	1	0.0123	0	0.000354	0	1.17	0	7.6964	0	7.4654	0	2324	0	2278	0	861.2	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	776.00	0	5.8490	0	34.5469	0	27.223	0	770.295	0	73.19	0	24.2	0	-1e10	1	0.0102	0	0.000327	0	1.10	0	7.6942	0	7.4636	0	2324	0	2278	0	866.0	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	774.00	0	5.8670	0	34.5469	0	27.220	0	768.313	0	72.96	0	24.1	0	-1e10	1	0.0092	0	0.000347	0	1.15	0	7.6953	0	7.4647	0	2323	0	2278	0	863.8	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	772.00	0	5.8980	0	34.5479	0	27.217	0	766.332	0	72.82	0	24.1	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6957	0	7.4653	0	2323	0	2277	0	863.4	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	770.00	0	5.9490	0	34.5479	0	27.211	0	764.350	0	72.08	0	23.9	0	-1e10	1	0.0113	0	0.000392	0	1.27	0	7.6923	0	7.4629	0	2322	0	2277	0	870.7	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	768.00	0	5.9860	0	34.5499	0	27.208	0	762.368	0	70.86	0	23.5	0	-1e10	1	0.0113	0	0.000389	0	1.27	0	7.6880	0	7.4594	0	2322	0	2278	0	880.4	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	766.00	0	6.0030	0	34.5509	0	27.206	0	760.387	0	69.48	0	23.1	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6858	0	7.4576	0	2323	0	2279	0	885.5	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	764.00	0	6.0140	0	34.5529	0	27.207	0	758.405	0	68.18	0	22.6	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6823	0	7.4546	0	2323	0	2281	0	893.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	762.00	0	6.0520	0	34.5559	0	27.204	0	756.423	0	66.34	0	22.0	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6756	0	7.4490	0	2323	0	2283	0	908.9	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	760.00	0	6.0780	0	34.5579	0	27.202	0	754.442	0	63.00	0	21.0	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6663	0	7.4410	0	2324	0	2286	0	930.2	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	758.00	0	6.0850	0	34.5589	0	27.202	0	752.460	0	60.48	0	20.1	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6641	0	7.4390	0	2324	0	2287	0	935.7	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	756.00	0	6.0950	0	34.5589	0	27.201	0	750.478	0	59.23	0	19.7	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6634	0	7.4384	0	2324	0	2287	0	937.6	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	754.00	0	6.1030	0	34.5589	0	27.200	0	748.496	0	58.47	0	19.5	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6634	0	7.4385	0	2324	0	2287	0	937.8	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	752.00	0	6.1100	0	34.5589	0	27.199	0	746.514	0	57.93	0	19.3	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6633	0	7.4384	0	2324	0	2287	0	938.3	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	750.00	0	6.1100	0	34.5589	0	27.199	0	744.533	0	57.76	0	19.2	0	39.89	0	0.0143	0	0.000302	0	1.04	0	7.6636	0	7.4380	0	2324	0	2284	0	936.4	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	748.00	0	6.1110	0	34.5589	0	27.199	0	742.551	0	57.90	0	19.3	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6642	0	7.4391	0	2324	0	2287	0	936.5	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	746.00	0	6.1020	0	34.5549	0	27.197	0	740.569	0	59.30	0	19.7	0	-1e10	1	0.0113	0	0.000289	0	1.01	0	7.6722	0	7.4460	0	2323	0	2284	0	918.4	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	744.00	0	6.1100	0	34.5529	0	27.194	0	738.587	0	62.52	0	20.8	0	-1e10	1	0.0113	0	0.000327	0	1.10	0	7.6821	0	7.4549	0	2322	0	2280	0	896.2	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	742.00	0	6.1200	0	34.5539	0	27.194	0	736.605	0	64.55	0	21.5	0	-1e10	1	0.0133	0	0.000437	0	1.39	0	7.6824	0	7.4553	0	2322	0	2279	0	895.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	740.00	0	6.1380	0	34.5549	0	27.192	0	734.623	0	65.10	0	21.7	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6797	0	7.4530	0	2322	0	2280	0	901.8	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	738.00	0	6.1440	0	34.5559	0	27.192	0	732.641	0	64.36	0	21.4	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6758	0	7.4495	0	2322	0	2281	0	910.9	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	736.00	0	6.1470	0	34.5569	0	27.193	0	730.659	0	63.44	0	21.1	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6736	0	7.4475	0	2322	0	2282	0	916.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	734.00	0	6.1570	0	34.5579	0	27.192	0	728.677	0	62.57	0	20.8	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6719	0	7.4461	0	2323	0	2283	0	920.2	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	732.00	0	6.1760	0	34.5589	0	27.190	0	726.695	0	60.79	0	20.3	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6663	0	7.4412	0	2323	0	2285	0	933.3	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	730.00	0	6.1960	0	34.5609	0	27.189	0	724.713	0	59.10	0	19.7	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6635	0	7.4389	0	2323	0	2286	0	940.0	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	728.00	0	6.2100	0	34.5609	0	27.188	0	722.731	0	57.63	0	19.2	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6608	0	7.4366	0	2323	0	2286	0	946.5	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	726.00	0	6.2260	0	34.5619	0	27.186	0	720.749	0	56.75	0	18.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6606	0	7.4365	0	2323	0	2286	0	947.4	0	1.01	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	724.00	0	6.2600	0	34.5599	0	27.180	0	718.767	0	56.51	0	18.9	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6609	0	7.4372	0	2322	0	2285	0	946.7	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	722.00	0	6.2690	0	34.5599	0	27.179	0	716.785	0	57.46	0	19.2	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6662	0	7.4420	0	2322	0	2283	0	934.7	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	720.00	0	6.3030	0	34.5599	0	27.175	0	714.803	0	58.21	0	19.5	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6665	0	7.4426	0	2321	0	2283	0	934.2	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	718.00	0	6.3490	0	34.5589	0	27.168	0	712.820	0	58.55	0	19.6	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6668	0	7.4434	0	2320	0	2281	0	933.6	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	716.00	0	6.4200	0	34.5599	0	27.159	0	710.838	0	59.24	0	19.9	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6677	0	7.4450	0	2319	0	2280	0	931.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	714.00	0	6.4630	0	34.5629	0	27.156	0	708.856	0	58.41	0	19.6	0	-1e10	1	0.0143	0	0.000836	0	2.43	0	7.6619	0	7.4403	0	2319	0	2281	0	945.4	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	712.00	0	6.4910	0	34.5649	0	27.154	0	706.874	0	56.96	0	19.1	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6579	0	7.4370	0	2319	0	2282	0	955.0	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	710.00	0	6.5110	0	34.5649	0	27.151	0	704.892	0	55.77	0	18.7	0	-1e10	1	0.0143	0	0.000486	0	1.52	0	7.6570	0	7.4365	0	2319	0	2283	0	957.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	708.00	0	6.5190	0	34.5649	0	27.150	0	702.909	0	55.72	0	18.7	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6599	0	7.4390	0	2319	0	2282	0	950.9	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	706.00	0	6.5470	0	34.5649	0	27.147	0	700.927	0	56.36	0	18.9	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6622	0	7.4414	0	2318	0	2280	0	945.6	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	704.00	0	6.5620	0	34.5659	0	27.145	0	698.945	0	56.67	0	19.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6619	0	7.4413	0	2318	0	2280	0	946.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	702.00	0	6.5780	0	34.5669	0	27.144	0	696.963	0	56.24	0	18.9	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6591	0	7.4388	0	2318	0	2281	0	953.5	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	700.00	0	6.5980	0	34.5679	0	27.142	0	694.980	0	55.10	0	18.5	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6549	0	7.4353	0	2318	0	2282	0	963.4	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	698.00	0	6.6110	0	34.5689	0	27.141	0	692.998	0	53.64	0	18.1	0	39.88	0	0.0133	0	0.000403	0	1.30	0	7.6518	0	7.4320	0	2318	0	2280	0	969.7	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	696.00	0	6.6200	0	34.5689	0	27.140	0	691.016	0	52.61	0	17.7	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6511	0	7.4320	0	2318	0	2283	0	973.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	694.00	0	6.6340	0	34.5699	0	27.139	0	689.033	0	52.02	0	17.5	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6506	0	7.4317	0	2318	0	2283	0	974.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	692.00	0	6.6380	0	34.5699	0	27.138	0	687.051	0	51.62	0	17.4	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6509	0	7.4319	0	2318	0	2283	0	974.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	690.00	0	6.6400	0	34.5699	0	27.138	0	685.068	0	51.44	0	17.3	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6507	0	7.4317	0	2318	0	2283	0	974.8	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	688.00	0	6.6660	0	34.5709	0	27.135	0	683.086	0	51.24	0	17.3	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6497	0	7.4310	0	2318	0	2283	0	977.5	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	686.00	0	6.6820	0	34.5709	0	27.133	0	681.104	0	50.92	0	17.2	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6490	0	7.4306	0	2318	0	2283	0	979.3	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	684.00	0	6.6870	0	34.5719	0	27.133	0	679.121	0	50.71	0	17.1	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6489	0	7.4305	0	2318	0	2283	0	979.8	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	682.00	0	6.6880	0	34.5719	0	27.133	0	677.139	0	50.56	0	17.1	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6487	0	7.4303	0	2318	0	2283	0	980.5	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	680.00	0	6.6900	0	34.5719	0	27.133	0	675.156	0	50.46	0	17.0	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6487	0	7.4302	0	2318	0	2283	0	980.8	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	678.00	0	6.7310	0	34.5729	0	27.128	0	673.174	0	50.30	0	17.0	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6480	0	7.4300	0	2317	0	2283	0	982.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	676.00	0	6.7520	0	34.5729	0	27.125	0	671.191	0	49.90	0	16.9	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6464	0	7.4288	0	2317	0	2283	0	986.8	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	674.00	0	6.7590	0	34.5739	0	27.125	0	669.208	0	49.68	0	16.8	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6463	0	7.4287	0	2317	0	2283	0	987.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	672.00	0	6.7710	0	34.5739	0	27.123	0	667.226	0	49.51	0	16.7	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6463	0	7.4288	0	2317	0	2283	0	987.5	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	670.00	0	6.7740	0	34.5739	0	27.123	0	665.243	0	49.36	0	16.7	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6461	0	7.4285	0	2317	0	2283	0	988.3	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	668.00	0	6.7790	0	34.5739	0	27.122	0	663.261	0	49.21	0	16.6	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6459	0	7.4284	0	2317	0	2283	0	989.0	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	666.00	0	6.7890	0	34.5749	0	27.122	0	661.278	0	49.08	0	16.6	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6454	0	7.4280	0	2317	0	2283	0	990.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	664.00	0	6.7950	0	34.5749	0	27.121	0	659.295	0	48.96	0	16.6	0	-1e10	1	0.0153	0	0.000413	0	1.33	0	7.6453	0	7.4279	0	2317	0	2283	0	990.9	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	662.00	0	6.8000	0	34.5749	0	27.120	0	657.313	0	48.85	0	16.5	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6453	0	7.4279	0	2317	0	2283	0	991.2	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	660.00	0	6.8040	0	34.5749	0	27.120	0	655.330	0	48.82	0	16.5	0	-1e10	1	0.0123	0	0.000358	0	1.18	0	7.6456	0	7.4281	0	2317	0	2283	0	990.7	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	658.00	0	6.8070	0	34.5749	0	27.119	0	653.347	0	48.87	0	16.5	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6463	0	7.4287	0	2317	0	2283	0	989.2	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	656.00	0	6.8240	0	34.5759	0	27.118	0	651.365	0	48.90	0	16.5	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6461	0	7.4287	0	2317	0	2283	0	989.8	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	654.00	0	6.8520	0	34.5759	0	27.114	0	649.382	0	48.73	0	16.5	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6447	0	7.4277	0	2316	0	2283	0	993.7	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	652.00	0	6.8660	0	34.5769	0	27.113	0	647.399	0	48.20	0	16.3	0	-1e10	1	0.0153	0	0.000717	0	2.12	0	7.6431	0	7.4264	0	2316	0	2283	0	997.7	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	650.00	0	6.8720	0	34.5769	0	27.112	0	645.416	0	47.87	0	16.2	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6433	0	7.4266	0	2316	0	2283	0	997.5	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	648.00	0	6.8760	0	34.5769	0	27.111	0	643.433	0	47.68	0	16.2	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.6427	0	7.4261	0	2316	0	2283	0	999.2	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	646.00	0	6.8760	0	34.5769	0	27.111	0	641.451	0	47.56	0	16.1	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6428	0	7.4260	0	2316	0	2283	0	999.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	644.00	0	6.8780	0	34.5769	0	27.111	0	639.468	0	47.56	0	16.1	0	40.08	0	0.0113	0	0.000293	0	1.02	0	7.6431	0	7.4256	0	2316	0	2280	0	997.2	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	642.00	0	6.9290	0	34.5779	0	27.105	0	637.485	0	47.41	0	16.1	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6418	0	7.4257	0	2316	0	2283	0	1002.2	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	640.00	0	6.9530	0	34.5789	0	27.102	0	635.502	0	46.93	0	15.9	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6405	0	7.4248	0	2316	0	2283	0	1005.6	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	638.00	0	6.9890	0	34.5799	0	27.098	0	633.519	0	46.34	0	15.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6395	0	7.4242	0	2316	0	2283	0	1008.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	636.00	0	7.0030	0	34.5799	0	27.096	0	631.536	0	45.93	0	15.6	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6394	0	7.4243	0	2316	0	2283	0	1009.0	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	634.00	0	7.0090	0	34.5799	0	27.095	0	629.553	0	45.71	0	15.5	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6396	0	7.4244	0	2316	0	2283	0	1008.8	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	632.00	0	7.0200	0	34.5809	0	27.095	0	627.570	0	45.54	0	15.5	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.6396	0	7.4245	0	2315	0	2283	0	1009.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	630.00	0	7.0530	0	34.5809	0	27.090	0	625.587	0	45.29	0	15.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6383	0	7.4237	0	2315	0	2283	0	1012.6	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	628.00	0	7.0870	0	34.5819	0	27.086	0	623.604	0	44.52	0	15.2	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6356	0	7.4216	0	2315	0	2284	0	1019.7	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	626.00	0	7.0960	0	34.5829	0	27.086	0	621.621	0	43.65	0	14.9	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6338	0	7.4200	0	2315	0	2284	0	1024.5	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	624.00	0	7.1050	0	34.5839	0	27.085	0	619.638	0	42.96	0	14.6	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6332	0	7.4196	0	2315	0	2284	0	1026.2	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	622.00	0	7.1230	0	34.5839	0	27.083	0	617.655	0	42.24	0	14.4	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6317	0	7.4184	0	2315	0	2285	0	1030.2	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	620.00	0	7.1380	0	34.5849	0	27.081	0	615.672	0	41.48	0	14.1	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6302	0	7.4171	0	2315	0	2285	0	1034.5	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	618.00	0	7.1690	0	34.5859	0	27.078	0	613.689	0	40.76	0	13.9	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6284	0	7.4158	0	2315	0	2285	0	1039.4	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	616.00	0	7.1950	0	34.5869	0	27.075	0	611.706	0	40.20	0	13.7	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6275	0	7.4153	0	2315	0	2285	0	1041.9	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	614.00	0	7.2390	0	34.5879	0	27.069	0	609.723	0	39.81	0	13.6	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6268	0	7.4151	0	2315	0	2285	0	1044.2	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	612.00	0	7.2880	0	34.5899	0	27.064	0	607.740	0	39.44	0	13.5	0	-1e10	1	0.0153	0	0.000575	0	1.75	0	7.6261	0	7.4151	0	2314	0	2285	0	1046.2	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	610.00	0	7.3180	0	34.5919	0	27.062	0	605.756	0	38.99	0	13.3	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.6248	0	7.4143	0	2314	0	2285	0	1049.8	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	608.00	0	7.3390	0	34.5919	0	27.059	0	603.773	0	39.20	0	13.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6278	0	7.4171	0	2314	0	2284	0	1042.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	606.00	0	7.3450	0	34.5929	0	27.058	0	601.790	0	40.00	0	13.7	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6298	0	7.4189	0	2314	0	2283	0	1037.7	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	604.00	0	7.3510	0	34.5929	0	27.058	0	599.807	0	40.38	0	13.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6303	0	7.4194	0	2314	0	2283	0	1036.7	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	602.00	0	7.3910	0	34.5949	0	27.053	0	597.824	0	39.99	0	13.7	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6274	0	7.4172	0	2314	0	2284	0	1044.3	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	600.00	0	7.4180	0	34.5969	0	27.051	0	595.840	0	38.53	0	13.2	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6229	0	7.4135	0	2313	0	2285	0	1056.1	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	598.00	0	7.4800	0	34.5979	0	27.043	0	593.857	0	37.14	0	12.8	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6202	0	7.4118	0	2313	0	2285	0	1063.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	596.00	0	7.4920	0	34.5989	0	27.042	0	591.874	0	36.70	0	12.6	0	39.97	0	0.0153	0	0.000299	0	1.03	0	7.6210	0	7.4119	0	2313	0	2281	0	1060.3	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	594.00	0	7.4960	0	34.5999	0	27.042	0	589.890	0	36.57	0	12.6	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6215	0	7.4129	0	2313	0	2284	0	1060.8	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	592.00	0	7.5000	0	34.5999	0	27.042	0	587.907	0	36.28	0	12.5	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6211	0	7.4125	0	2313	0	2285	0	1062.2	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	590.00	0	7.5080	0	34.6009	0	27.041	0	585.924	0	35.90	0	12.3	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.6203	0	7.4119	0	2313	0	2285	0	1064.5	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	588.00	0	7.5160	0	34.6009	0	27.040	0	583.940	0	35.50	0	12.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6188	0	7.4106	0	2313	0	2285	0	1068.5	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	586.00	0	7.5230	0	34.6019	0	27.040	0	581.957	0	35.18	0	12.1	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6183	0	7.4102	0	2313	0	2285	0	1070.0	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	584.00	0	7.5320	0	34.6019	0	27.039	0	579.974	0	34.89	0	12.0	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6176	0	7.4096	0	2313	0	2285	0	1072.2	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	582.00	0	7.5600	0	34.6029	0	27.035	0	577.990	0	34.83	0	12.0	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6186	0	7.4107	0	2313	0	2285	0	1069.8	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	580.00	0	7.6240	0	34.6049	0	27.028	0	576.007	0	34.20	0	11.8	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.6151	0	7.4083	0	2312	0	2285	0	1079.7	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	578.00	0	7.6780	0	34.6069	0	27.021	0	574.023	0	32.94	0	11.4	0	-1e10	1	0.0205	0	0.000305	0	1.05	0	7.6106	0	7.4049	0	2312	0	2286	0	1091.9	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	576.00	0	7.7120	0	34.6089	0	27.018	0	572.040	0	31.95	0	11.0	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6099	0	7.4046	0	2312	0	2286	0	1094.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	574.00	0	7.7520	0	34.6109	0	27.014	0	570.056	0	31.05	0	10.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6082	0	7.4035	0	2312	0	2286	0	1099.2	0	1.02	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	572.00	0	7.7700	0	34.6119	0	27.012	0	568.073	0	30.26	0	10.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6067	0	7.4024	0	2312	0	2286	0	1103.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	570.00	0	7.7820	0	34.6129	0	27.011	0	566.089	0	29.70	0	10.3	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.6066	0	7.4023	0	2311	0	2286	0	1103.9	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	568.00	0	7.7950	0	34.6139	0	27.010	0	564.106	0	29.27	0	10.1	0	-1e10	1	0.0205	0	0.000377	0	1.23	0	7.6057	0	7.4016	0	2311	0	2287	0	1106.6	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	566.00	0	7.8190	0	34.6149	0	27.007	0	562.122	0	28.71	0	9.9	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6048	0	7.4010	0	2311	0	2287	0	1109.4	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	564.00	0	7.8660	0	34.6169	0	27.002	0	560.138	0	28.02	0	9.7	0	-1e10	1	0.0164	0	0.000508	0	1.57	0	7.6027	0	7.3997	0	2311	0	2287	0	1115.5	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	562.00	0	7.9240	0	34.6189	0	26.995	0	558.155	0	27.24	0	9.5	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6001	0	7.3979	0	2311	0	2287	0	1123.2	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	560.00	0	7.9460	0	34.6199	0	26.992	0	556.171	0	26.69	0	9.3	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6002	0	7.3982	0	2311	0	2287	0	1123.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	558.00	0	7.9630	0	34.6219	0	26.991	0	554.187	0	26.29	0	9.1	0	-1e10	1	0.0184	0	0.000320	0	1.09	0	7.6001	0	7.3983	0	2311	0	2287	0	1123.8	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	556.00	0	8.0010	0	34.6229	0	26.986	0	552.204	0	25.94	0	9.0	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.5991	0	7.3978	0	2310	0	2287	0	1127.0	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	554.00	0	8.0250	0	34.6239	0	26.984	0	550.220	0	25.74	0	9.0	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5996	0	7.3985	0	2310	0	2286	0	1125.9	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	552.00	0	8.0410	0	34.6249	0	26.982	0	548.236	0	25.78	0	9.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6010	0	7.3998	0	2310	0	2286	0	1122.5	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	550.00	0	8.0470	0	34.6249	0	26.981	0	546.253	0	25.94	0	9.0	0	-1e10	1	0.0194	0	0.000410	0	1.32	0	7.6011	0	7.4000	0	2310	0	2286	0	1122.3	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	548.00	0	8.0540	0	34.6249	0	26.980	0	544.269	0	26.19	0	9.1	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.6023	0	7.4011	0	2310	0	2285	0	1119.4	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	546.00	0	8.0600	0	34.6259	0	26.980	0	542.285	0	26.44	0	9.2	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.6030	0	7.4017	0	2310	0	2285	0	1117.7	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	544.00	0	8.0730	0	34.6259	0	26.978	0	540.301	0	26.74	0	9.3	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6038	0	7.4025	0	2310	0	2285	0	1115.7	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	542.00	0	8.0820	0	34.6259	0	26.977	0	538.317	0	27.25	0	9.5	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6057	0	7.4043	0	2310	0	2284	0	1110.8	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	540.00	0	8.0860	0	34.6259	0	26.976	0	536.334	0	27.68	0	9.6	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6064	0	7.4048	0	2310	0	2284	0	1109.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	538.00	0	8.0920	0	34.6259	0	26.975	0	534.350	0	27.91	0	9.7	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.6063	0	7.4048	0	2310	0	2284	0	1109.8	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	536.00	0	8.0960	0	34.6269	0	26.975	0	532.366	0	28.05	0	9.8	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.6074	0	7.4057	0	2310	0	2283	0	1107.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	534.00	0	8.1010	0	34.6269	0	26.974	0	530.382	0	28.21	0	9.8	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6072	0	7.4056	0	2310	0	2283	0	1107.8	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	532.00	0	8.1040	0	34.6269	0	26.974	0	528.398	0	28.26	0	9.8	0	-1e10	1	0.0174	0	0.000433	0	1.38	0	7.6073	0	7.4056	0	2310	0	2283	0	1107.9	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	530.00	0	8.1090	0	34.6269	0	26.973	0	526.414	0	28.26	0	9.8	0	-1e10	1	0.0194	0	0.000325	0	1.10	0	7.6071	0	7.4054	0	2310	0	2283	0	1108.7	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	528.00	0	8.1110	0	34.6269	0	26.973	0	524.430	0	28.34	0	9.9	0	39.08	0	0.0184	0	0.000338	0	1.13	0	7.6078	0	7.4054	0	2310	0	2280	0	1105.4	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	526.00	0	8.1160	0	34.6269	0	26.972	0	522.446	0	28.49	0	9.9	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6087	0	7.4068	0	2310	0	2283	0	1104.9	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	524.00	0	8.1200	0	34.6279	0	26.972	0	520.462	0	28.66	0	10.0	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6088	0	7.4068	0	2310	0	2283	0	1104.9	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	522.00	0	8.1270	0	34.6279	0	26.971	0	518.478	0	28.78	0	10.0	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.6090	0	7.4071	0	2310	0	2283	0	1104.6	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	520.00	0	8.1320	0	34.6279	0	26.970	0	516.494	0	28.83	0	10.1	0	-1e10	1	0.0164	0	0.000343	0	1.14	0	7.6094	0	7.4074	0	2310	0	2283	0	1103.8	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	518.00	0	8.1360	0	34.6279	0	26.970	0	514.510	0	28.82	0	10.0	0	-1e10	1	0.0184	0	0.000320	0	1.09	0	7.6097	0	7.4077	0	2310	0	2283	0	1103.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	516.00	0	8.1390	0	34.6279	0	26.969	0	512.526	0	28.77	0	10.0	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.6093	0	7.4073	0	2310	0	2283	0	1104.5	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	514.00	0	8.1420	0	34.6289	0	26.969	0	510.542	0	28.66	0	10.0	0	-1e10	1	0.0184	0	0.000478	0	1.50	0	7.6088	0	7.4068	0	2310	0	2283	0	1106.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	512.00	0	8.1420	0	34.6289	0	26.969	0	508.558	0	28.63	0	10.0	0	-1e10	1	0.0194	0	0.000355	0	1.18	0	7.6091	0	7.4070	0	2310	0	2283	0	1105.6	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	510.00	0	8.1590	0	34.6289	0	26.967	0	506.574	0	28.76	0	10.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6100	0	7.4079	0	2310	0	2282	0	1103.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	508.00	0	8.2000	0	34.6299	0	26.961	0	504.590	0	29.22	0	10.2	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6121	0	7.4102	0	2309	0	2282	0	1098.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	506.00	0	8.2650	0	34.6329	0	26.954	0	502.606	0	29.58	0	10.3	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	7.6121	0	7.4110	0	2309	0	2281	0	1098.7	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	504.00	0	8.3230	0	34.6359	0	26.947	0	500.621	0	29.33	0	10.3	0	-1e10	1	0.0194	0	0.000361	0	1.19	0	7.6094	0	7.4092	0	2309	0	2281	0	1106.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	502.00	0	8.3560	0	34.6379	0	26.944	0	498.637	0	28.47	0	10.0	0	-1e10	1	0.0184	0	0.000343	0	1.15	0	7.6067	0	7.4072	0	2309	0	2282	0	1114.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	500.00	0	8.3940	0	34.6399	0	26.940	0	496.653	0	27.50	0	9.6	0	38.80	0	0.0174	0	0.000351	0	1.17	0	7.6043	0	7.4048	0	2308	0	2279	0	1119.5	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	498.00	0	8.4160	0	34.6419	0	26.938	0	494.669	0	26.59	0	9.3	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6030	0	7.4044	0	2308	0	2282	0	1124.9	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	496.00	0	8.4270	0	34.6429	0	26.937	0	492.684	0	25.93	0	9.1	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6021	0	7.4037	0	2308	0	2283	0	1127.8	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	494.00	0	8.4350	0	34.6439	0	26.937	0	490.700	0	25.45	0	8.9	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.6017	0	7.4033	0	2308	0	2283	0	1129.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	492.00	0	8.4390	0	34.6439	0	26.936	0	488.716	0	24.93	0	8.8	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6005	0	7.4023	0	2308	0	2283	0	1132.6	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	490.00	0	8.4390	0	34.6449	0	26.937	0	486.732	0	24.40	0	8.6	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5988	0	7.4007	0	2308	0	2283	0	1137.5	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	488.00	0	8.4390	0	34.6449	0	26.937	0	484.747	0	24.10	0	8.5	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5995	0	7.4012	0	2308	0	2283	0	1135.9	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	486.00	0	8.4390	0	34.6449	0	26.937	0	482.763	0	23.92	0	8.4	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.5993	0	7.4009	0	2308	0	2283	0	1136.8	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	484.00	0	8.4390	0	34.6449	0	26.937	0	480.779	0	23.78	0	8.3	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5998	0	7.4013	0	2308	0	2283	0	1135.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	482.00	0	8.4400	0	34.6449	0	26.936	0	478.794	0	23.67	0	8.3	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5995	0	7.4010	0	2308	0	2283	0	1136.7	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	480.00	0	8.4420	0	34.6449	0	26.936	0	476.810	0	23.55	0	8.3	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.5995	0	7.4009	0	2308	0	2283	0	1136.8	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	478.00	0	8.4540	0	34.6449	0	26.934	0	474.825	0	23.42	0	8.2	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5995	0	7.4010	0	2308	0	2283	0	1137.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	476.00	0	8.4790	0	34.6459	0	26.931	0	472.841	0	23.21	0	8.2	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5978	0	7.3997	0	2308	0	2284	0	1142.3	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	474.00	0	8.5050	0	34.6469	0	26.928	0	470.856	0	22.95	0	8.1	0	-1e10	1	0.0194	0	0.000424	0	1.35	0	7.5972	0	7.3995	0	2308	0	2284	0	1144.2	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	472.00	0	8.5210	0	34.6479	0	26.926	0	468.872	0	22.50	0	7.9	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5961	0	7.3986	0	2308	0	2284	0	1147.6	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	470.00	0	8.5270	0	34.6489	0	26.926	0	466.887	0	22.17	0	7.8	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5954	0	7.3980	0	2308	0	2284	0	1149.7	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	468.00	0	8.5310	0	34.6489	0	26.925	0	464.903	0	22.06	0	7.8	0	-1e10	1	0.0194	0	0.000366	0	1.20	0	7.5959	0	7.3984	0	2308	0	2284	0	1148.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	466.00	0	8.5370	0	34.6499	0	26.925	0	462.918	0	21.95	0	7.7	0	-1e10	1	0.0194	0	0.000338	0	1.13	0	7.5959	0	7.3983	0	2308	0	2284	0	1149.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	464.00	0	8.6000	0	34.6529	0	26.918	0	460.934	0	21.29	0	7.5	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.5922	0	7.3958	0	2307	0	2284	0	1159.8	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	462.00	0	8.6930	0	34.6559	0	26.906	0	458.949	0	20.19	0	7.1	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5889	0	7.3939	0	2307	0	2285	0	1169.9	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	460.00	0	8.7070	0	34.6579	0	26.905	0	456.965	0	19.28	0	6.8	0	-1e10	1	0.0194	0	0.000411	0	1.32	0	7.5874	0	7.3926	0	2307	0	2285	0	1174.6	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	458.00	0	8.7210	0	34.6599	0	26.904	0	454.980	0	18.96	0	6.7	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.5886	0	7.3938	0	2307	0	2284	0	1171.3	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	456.00	0	8.7360	0	34.6609	0	26.903	0	452.995	0	18.96	0	6.7	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.5894	0	7.3947	0	2307	0	2284	0	1169.4	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	454.00	0	8.7740	0	34.6619	0	26.897	0	451.011	0	19.00	0	6.7	0	-1e10	1	0.0194	0	0.000366	0	1.21	0	7.5903	0	7.3959	0	2307	0	2283	0	1167.2	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	452.00	0	8.8150	0	34.6639	0	26.893	0	449.026	0	19.25	0	6.8	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5908	0	7.3967	0	2306	0	2283	0	1166.4	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	450.00	0	8.8200	0	34.6649	0	26.893	0	447.041	0	19.32	0	6.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5910	0	7.3969	0	2306	0	2283	0	1166.0	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	448.00	0	8.8330	0	34.6649	0	26.890	0	445.057	0	19.52	0	6.9	0	38.52	0	0.0205	0	0.000369	0	1.21	0	7.5926	0	7.3979	0	2306	0	2279	0	1160.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	446.00	0	8.8460	0	34.6659	0	26.889	0	443.072	0	19.38	0	6.9	0	-1e10	1	0.0215	0	0.000359	0	1.19	0	7.5913	0	7.3974	0	2306	0	2283	0	1165.8	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	444.00	0	8.8590	0	34.6669	0	26.888	0	441.087	0	19.03	0	6.7	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5897	0	7.3961	0	2306	0	2283	0	1170.5	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	442.00	0	8.8790	0	34.6689	0	26.886	0	439.103	0	18.31	0	6.5	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5864	0	7.3932	0	2306	0	2284	0	1180.4	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	440.00	0	8.9300	0	34.6709	0	26.880	0	437.118	0	17.25	0	6.1	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.5828	0	7.3905	0	2306	0	2285	0	1191.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	438.00	0	8.9990	0	34.6739	0	26.871	0	435.133	0	16.11	0	5.7	0	-1e10	1	0.0194	0	0.000359	0	1.19	0	7.5802	0	7.3890	0	2306	0	2285	0	1199.4	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	436.00	0	9.0520	0	34.6769	0	26.865	0	433.148	0	15.17	0	5.4	0	-1e10	1	0.0194	0	0.000404	0	1.30	0	7.5783	0	7.3878	0	2306	0	2285	0	1205.7	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	434.00	0	9.0940	0	34.6789	0	26.860	0	431.163	0	14.43	0	5.1	0	-1e10	1	0.0184	0	0.000389	0	1.27	0	7.5772	0	7.3873	0	2306	0	2285	0	1209.2	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	432.00	0	9.1090	0	34.6809	0	26.859	0	429.178	0	13.93	0	5.0	0	-1e10	1	0.0184	0	0.000505	0	1.57	0	7.5773	0	7.3875	0	2306	0	2285	0	1209.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	430.00	0	9.1200	0	34.6819	0	26.858	0	427.194	0	13.67	0	4.9	0	-1e10	1	0.0184	0	0.000434	0	1.38	0	7.5773	0	7.3875	0	2306	0	2285	0	1209.8	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	428.00	0	9.1260	0	34.6819	0	26.857	0	425.209	0	13.49	0	4.8	0	-1e10	1	0.0205	0	0.000357	0	1.18	0	7.5776	0	7.3879	0	2306	0	2285	0	1209.0	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	426.00	0	9.1310	0	34.6829	0	26.857	0	423.224	0	13.37	0	4.8	0	-1e10	1	0.0194	0	0.000374	0	1.23	0	7.5775	0	7.3877	0	2306	0	2285	0	1209.8	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	424.00	0	9.1350	0	34.6829	0	26.856	0	421.239	0	13.29	0	4.7	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.5774	0	7.3876	0	2306	0	2285	0	1210.3	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	422.00	0	9.1450	0	34.6829	0	26.854	0	419.254	0	13.22	0	4.7	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5775	0	7.3878	0	2305	0	2285	0	1210.2	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	420.00	0	9.1550	0	34.6839	0	26.854	0	417.269	0	13.15	0	4.7	0	-1e10	1	0.0194	0	0.000369	0	1.21	0	7.5775	0	7.3878	0	2305	0	2285	0	1210.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	418.00	0	9.1650	0	34.6849	0	26.853	0	415.284	0	13.04	0	4.7	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.5776	0	7.3879	0	2305	0	2285	0	1210.6	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	416.00	0	9.1750	0	34.6849	0	26.851	0	413.299	0	12.96	0	4.6	0	-1e10	1	0.0194	0	0.000372	0	1.22	0	7.5775	0	7.3879	0	2305	0	2285	0	1211.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	414.00	0	9.2110	0	34.6869	0	26.847	0	411.314	0	12.82	0	4.6	0	-1e10	1	0.0194	0	0.000404	0	1.30	0	7.5770	0	7.3878	0	2305	0	2285	0	1213.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	412.00	0	9.2590	0	34.6889	0	26.841	0	409.329	0	12.54	0	4.5	0	-1e10	1	0.0194	0	0.000377	0	1.23	0	7.5756	0	7.3871	0	2305	0	2285	0	1217.9	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	410.00	0	9.2920	0	34.6909	0	26.837	0	407.344	0	12.18	0	4.4	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5744	0	7.3863	0	2305	0	2285	0	1221.9	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	408.00	0	9.3250	0	34.6929	0	26.833	0	405.359	0	11.84	0	4.2	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5738	0	7.3861	0	2305	0	2285	0	1224.2	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	406.00	0	9.3630	0	34.6949	0	26.828	0	403.373	0	11.46	0	4.1	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.5731	0	7.3859	0	2305	0	2285	0	1226.7	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	404.00	0	9.3860	0	34.6969	0	26.826	0	401.388	0	11.11	0	4.0	0	-1e10	1	0.0215	0	0.000395	0	1.28	0	7.5731	0	7.3861	0	2305	0	2285	0	1227.0	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	402.00	0	9.3920	0	34.6979	0	26.826	0	399.403	0	10.94	0	3.9	0	-1e10	1	0.0194	0	0.000367	0	1.21	0	7.5731	0	7.3861	0	2305	0	2285	0	1227.5	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	400.00	0	9.4230	0	34.6989	0	26.821	0	397.418	0	10.81	0	3.9	0	-1e10	1	0.0205	0	0.000350	0	1.16	0	7.5727	0	7.3861	0	2305	0	2285	0	1228.9	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	398.00	0	9.4390	0	34.6999	0	26.820	0	395.433	0	10.72	0	3.8	0	-1e10	1	0.0235	0	0.000400	0	1.29	0	7.5729	0	7.3864	0	2305	0	2285	0	1228.6	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	396.00	0	9.4520	0	34.7009	0	26.818	0	393.448	0	10.66	0	3.8	0	37.49	0	0.0174	0	0.000412	0	1.33	0	7.5723	0	7.3854	0	2305	0	2282	0	1229.1	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	394.00	0	9.4670	0	34.7009	0	26.816	0	391.462	0	10.61	0	3.8	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.5728	0	7.3865	0	2305	0	2285	0	1229.6	0	1.00	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	392.00	0	9.5080	0	34.7029	0	26.810	0	389.477	0	10.45	0	3.8	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.5720	0	7.3862	0	2305	0	2285	0	1232.4	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	390.00	0	9.5450	0	34.7049	0	26.806	0	387.492	0	10.35	0	3.7	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5724	0	7.3870	0	2304	0	2284	0	1231.6	0	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	388.00	0	9.5760	0	34.7069	0	26.802	0	385.507	0	10.33	0	3.7	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5730	0	7.3878	0	2304	0	2284	0	1230.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	385.90	0	9.5890	0	34.7079	0	26.801	0	383.422	0	10.38	0	3.7	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5735	0	7.3884	0	2304	0	2283	0	1229.1	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	384.00	0	9.6110	0	34.7099	0	26.799	0	381.536	0	10.42	0	3.8	0	-1e10	1	0.0194	0	0.000387	0	1.26	0	7.5736	0	7.3886	0	2304	0	2283	0	1229.2	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	382.00	0	9.6600	0	34.7119	0	26.792	0	379.551	0	10.41	0	3.8	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.5736	0	7.3892	0	2304	0	2283	0	1229.7	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	380.00	0	9.6890	0	34.7129	0	26.788	0	377.565	0	10.40	0	3.8	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.5742	0	7.3900	0	2304	0	2283	0	1228.5	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	378.00	0	9.7080	0	34.7149	0	26.786	0	375.580	0	10.39	0	3.8	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5741	0	7.3901	0	2304	0	2282	0	1228.8	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	376.00	0	9.8150	0	34.7199	0	26.772	0	373.595	0	10.30	0	3.7	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.5732	0	7.3906	0	2304	0	2282	0	1232.4	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	374.00	0	9.9020	0	34.7229	0	26.760	0	371.609	0	10.10	0	3.7	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5728	0	7.3912	0	2303	0	2281	0	1234.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	372.00	0	9.9220	0	34.7249	0	26.758	0	369.624	0	10.07	0	3.7	0	-1e10	1	0.0194	0	0.000413	0	1.33	0	7.5743	0	7.3928	0	2303	0	2281	0	1230.1	0	0.99	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	370.00	0	9.9530	0	34.7269	0	26.755	0	367.638	0	9.92	0	3.6	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.5736	0	7.3924	0	2303	0	2281	0	1232.7	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	368.00	0	9.9910	0	34.7289	0	26.750	0	365.653	0	9.59	0	3.5	0	-1e10	1	0.0215	0	0.000486	0	1.52	0	7.5723	0	7.3917	0	2303	0	2281	0	1237.0	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	366.00	0	10.0370	0	34.7309	0	26.743	0	363.667	0	9.24	0	3.4	0	-1e10	1	0.0194	0	0.000421	0	1.35	0	7.5715	0	7.3914	0	2303	0	2281	0	1240.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	364.00	0	10.1060	0	34.7349	0	26.735	0	361.682	0	9.01	0	3.3	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5715	0	7.3922	0	2303	0	2281	0	1240.7	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	362.00	0	10.1870	0	34.7389	0	26.724	0	359.696	0	8.77	0	3.2	0	-1e10	1	0.0194	0	0.000391	0	1.27	0	7.5713	0	7.3930	0	2302	0	2280	0	1241.9	0	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	360.00	0	10.2540	0	34.7429	0	26.715	0	357.711	0	8.59	0	3.1	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5712	0	7.3936	0	2302	0	2280	0	1243.0	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	358.00	0	10.3050	0	34.7459	0	26.709	0	355.725	0	8.49	0	3.1	0	35.91	0	0.0184	0	0.000386	0	1.26	0	7.5717	0	7.3942	0	2302	0	2276	0	1240.1	0	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	356.00	0	10.3590	0	34.7499	0	26.703	0	353.740	0	8.44	0	3.1	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5714	0	7.3950	0	2302	0	2279	0	1243.3	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	354.00	0	10.4420	0	34.7549	0	26.692	0	351.754	0	8.45	0	3.1	0	-1e10	1	0.0205	0	0.000409	0	1.32	0	7.5716	0	7.3961	0	2302	0	2278	0	1243.5	0	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	352.00	0	10.4660	0	34.7579	0	26.690	0	349.768	0	8.49	0	3.1	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.5724	0	7.3971	0	2302	0	2278	0	1241.5	0	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	350.00	0	10.4850	0	34.7589	0	26.688	0	347.783	0	8.51	0	3.1	0	-1e10	1	0.0184	0	0.000426	0	1.36	0	7.5726	0	7.3974	0	2302	0	2278	0	1241.1	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	348.00	0	10.5130	0	34.7619	0	26.685	0	345.797	0	8.47	0	3.1	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5726	0	7.3977	0	2302	0	2278	0	1241.6	0	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	346.00	0	10.5650	0	34.7649	0	26.678	0	343.811	0	8.40	0	3.1	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.5723	0	7.3980	0	2302	0	2278	0	1243.0	0	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	344.00	0	10.6320	0	34.7669	0	26.668	0	341.826	0	8.35	0	3.1	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.5731	0	7.3995	0	2302	0	2277	0	1241.3	0	0.98	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	342.00	0	10.6510	0	34.7679	0	26.665	0	339.840	0	8.43	0	3.1	0	-1e10	1	0.0184	0	0.000374	0	1.23	0	7.5740	0	7.4005	0	2301	0	2276	0	1238.7	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	340.00	0	10.6520	0	34.7679	0	26.665	0	337.854	0	8.49	0	3.1	0	-1e10	1	0.0184	0	0.000647	0	1.94	0	7.5743	0	7.4007	0	2301	0	2276	0	1238.3	0	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	338.00	0	10.6670	0	34.7669	0	26.662	0	335.868	0	8.56	0	3.2	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5749	0	7.4013	0	2301	0	2276	0	1236.8	0	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	336.00	0	10.7130	0	34.7619	0	26.649	0	333.883	0	8.62	0	3.2	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.5747	0	7.4017	0	2301	0	2275	0	1237.6	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	334.00	0	10.7670	0	34.7599	0	26.638	0	331.897	0	8.66	0	3.2	0	-1e10	1	0.0164	0	0.000522	0	1.61	0	7.5746	0	7.4022	0	2301	0	2275	0	1238.3	0	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	332.00	0	10.8050	0	34.7619	0	26.633	0	329.911	0	8.71	0	3.2	0	-1e10	1	0.0153	0	0.000382	0	1.25	0	7.5741	0	7.4022	0	2300	0	2275	0	1240.4	0	0.97	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	330.00	0	10.8290	0	34.7649	0	26.631	0	327.925	0	8.78	0	3.2	0	34.82	0	0.0153	0	0.000374	0	1.23	0	7.5738	0	7.4017	0	2300	0	2272	0	1240.2	0	0.94	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	328.00	0	10.8430	0	34.7679	0	26.631	0	325.939	0	8.86	0	3.3	0	-1e10	1	0.0153	0	0.000449	0	1.42	0	7.5736	0	7.4020	0	2300	0	2275	0	1242.8	0	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	326.00	0	10.8460	0	-1e10	8	26.632	8	323.954	0	8.92	0	3.3	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.5739	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	324.00	0	10.8570	0	-1e10	8	26.626	8	321.968	0	8.97	0	3.3	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.5741	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	322.00	0	10.8940	0	-1e10	8	26.604	8	319.982	0	9.02	0	3.3	0	-1e10	1	0.0133	0	0.000429	0	1.37	0	7.5739	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.94	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	320.00	0	10.9180	0	-1e10	8	26.588	8	317.996	0	9.05	0	3.4	0	-1e10	1	0.0184	0	0.000399	0	1.29	0	7.5736	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	318.00	0	10.9350	0	-1e10	8	26.573	8	316.010	0	9.06	0	3.4	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.5732	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	316.00	0	10.9520	0	-1e10	8	26.562	8	314.024	0	9.07	0	3.4	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.5729	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.94	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	314.00	0	10.9790	0	-1e10	8	26.545	8	312.038	0	9.06	0	3.4	0	-1e10	1	0.0133	0	0.000379	0	1.24	0	7.5726	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	312.00	0	11.0070	0	-1e10	8	26.531	8	310.052	0	9.07	0	3.4	0	-1e10	1	0.0174	0	0.000432	0	1.38	0	7.5721	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	310.00	0	11.0350	0	-1e10	8	26.519	8	308.066	0	9.06	0	3.4	0	-1e10	1	0.0133	0	0.000367	0	1.21	0	7.5715	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.95	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	308.00	0	11.0760	0	-1e10	8	26.496	8	306.080	0	9.05	0	3.4	0	-1e10	1	0.0143	0	0.000385	0	1.25	0	7.5709	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.96	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	306.00	0	11.1370	0	-1e10	8	26.458	8	304.094	0	9.07	0	3.4	0	-1e10	1	0.0143	0	0.000422	0	1.35	0	7.5693	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.94	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	304.00	0	11.2210	0	-1e10	8	26.406	8	302.108	0	9.07	0	3.4	0	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.5676	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.94	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	302.00	0	11.3890	0	-1e10	8	26.287	8	300.122	0	9.07	0	3.4	0	34.39	0	0.0153	0	0.000431	0	1.37	0	7.5641	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.94	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	300.00	0	11.5780	0	-1e10	8	26.170	8	298.135	0	9.09	0	3.4	0	-1e10	1	0.0133	0	0.000409	0	1.32	0	7.5598	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	298.00	0	11.6880	0	-1e10	8	26.136	8	296.149	0	9.08	0	3.4	0	-1e10	1	0.0082	0	0.000384	0	1.25	0	7.5579	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	296.00	0	11.7860	0	-1e10	8	26.110	8	294.163	0	9.08	0	3.4	0	-1e10	1	0.0113	0	0.000487	0	1.52	0	7.5562	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.92	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	294.00	0	11.8860	0	-1e10	8	26.082	8	292.177	0	9.08	0	3.4	0	-1e10	1	0.0102	0	0.000447	0	1.41	0	7.5544	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	292.00	0	11.9570	0	-1e10	8	26.081	8	290.191	0	9.06	0	3.4	0	-1e10	1	0.0123	0	0.000417	0	1.34	0	7.5540	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	290.00	0	12.0000	0	-1e10	8	26.106	8	288.205	0	9.06	0	3.4	0	-1e10	1	0.0133	0	0.000402	0	1.30	0	7.5535	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	288.00	0	12.0230	0	-1e10	8	26.140	8	286.218	0	9.04	0	3.4	0	-1e10	1	0.0113	0	0.000444	0	1.41	0	7.5543	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	286.00	0	12.0330	0	-1e10	8	26.176	8	284.232	0	9.04	0	3.4	0	-1e10	1	0.0113	0	0.000401	0	1.30	0	7.5545	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	284.00	0	12.0390	0	-1e10	8	26.211	8	282.246	0	9.03	0	3.4	0	-1e10	1	0.0102	0	0.000416	0	1.34	0	7.5552	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	282.00	0	12.0420	0	-1e10	8	26.241	8	280.259	0	9.02	0	3.4	0	-1e10	1	0.0102	0	0.000384	0	1.25	0	7.5559	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	280.00	0	12.0440	0	-1e10	8	26.268	8	278.273	0	9.01	0	3.4	0	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.5571	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	278.00	0	12.0440	0	-1e10	8	26.291	8	276.287	0	9.00	0	3.4	0	-1e10	1	0.0113	0	0.000419	0	1.34	0	7.5572	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.91	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	276.00	0	12.0450	0	-1e10	8	26.311	8	274.300	0	9.00	0	3.4	0	32.08	0	0.0102	0	0.000408	0	1.32	0	7.5579	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	274.00	0	12.0450	0	-1e10	8	26.328	8	272.314	0	9.00	0	3.4	0	-1e10	1	0.0133	0	0.000411	0	1.32	0	7.5582	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.89	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	272.00	0	12.0450	0	-1e10	8	26.342	8	270.328	0	9.00	0	3.4	0	-1e10	1	0.0102	0	0.000428	0	1.37	0	7.5585	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	270.00	0	12.0470	0	-1e10	8	26.351	8	268.341	0	8.98	0	3.4	0	-1e10	1	0.0102	0	0.000413	0	1.33	0	7.5586	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	268.10	0	12.0530	0	-1e10	8	26.355	8	266.454	0	9.01	0	3.4	0	-1e10	1	0.0102	0	0.000421	0	1.35	0	7.5587	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	266.00	0	12.0640	0	-1e10	8	26.395	8	264.368	0	9.04	0	3.4	0	-1e10	1	0.0113	0	0.000408	0	1.31	0	7.5596	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	264.00	0	12.0860	0	-1e10	8	26.428	8	262.382	0	9.09	0	3.5	0	-1e10	1	0.0102	0	0.000481	0	1.50	0	7.5599	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	262.00	0	12.1350	0	-1e10	8	26.427	8	260.395	0	9.16	0	3.5	0	-1e10	1	0.0092	0	0.000436	0	1.39	0	7.5597	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	260.00	0	12.2070	0	-1e10	8	26.418	8	258.409	0	9.72	0	3.7	0	-1e10	1	0.0113	0	0.000411	0	1.32	0	7.5585	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	258.00	0	12.3180	0	-1e10	8	26.402	8	256.422	0	11.25	0	4.3	0	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.5576	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.88	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	256.00	0	12.4280	0	-1e10	8	26.394	8	254.436	0	13.78	0	5.3	0	-1e10	1	0.0072	0	0.000413	0	1.33	0	7.5560	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.87	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	254.00	0	12.4450	0	-1e10	8	26.408	8	252.449	0	18.09	0	6.9	0	-1e10	1	0.0072	0	0.000441	0	1.40	0	7.5551	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	252.00	0	12.4470	0	-1e10	8	26.414	8	250.463	0	23.99	0	9.2	0	-1e10	1	0.0061	0	0.000448	0	1.42	0	7.5582	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	250.00	0	12.4520	0	-1e10	8	26.416	8	248.476	0	29.30	0	11.2	0	29.27	0	0.0072	0	0.000484	0	1.51	0	7.5707	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.86	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	248.00	0	12.4610	0	34.8810	0	26.415	0	246.490	0	33.40	0	12.8	0	-1e10	1	0.0082	0	0.000426	0	1.36	0	7.5884	0	7.4331	0	2301	0	2264	0	1218.6	0	0.87	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	246.00	0	12.4790	0	34.8820	0	26.412	0	244.503	0	36.13	0	13.8	0	29.05	0	0.0072	0	0.000418	0	1.34	0	7.6118	0	7.4546	0	2301	0	2255	0	1149.7	0	0.86	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	244.00	0	12.5130	0	34.8839	0	26.407	0	242.516	0	38.28	0	14.7	0	-1e10	1	0.0072	0	0.000446	0	1.41	0	7.6333	0	7.4752	0	2301	0	2251	0	1092.1	0	0.86	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	242.00	0	12.5330	0	34.8870	0	26.405	0	240.530	0	40.20	0	15.4	0	28.77	0	0.0061	0	0.000454	0	1.43	0	7.6474	0	7.4882	0	2301	0	2244	0	1053.8	0	0.84	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	240.00	0	12.5460	0	34.8890	0	26.404	0	238.543	0	42.07	0	16.1	0	-1e10	1	0.0072	0	0.000451	0	1.43	0	7.6569	0	7.4974	0	2301	0	2243	0	1031.0	0	0.86	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	238.00	0	12.5650	0	34.8909	0	26.402	0	236.556	0	43.79	0	16.8	0	-1e10	1	0.0082	0	0.000451	0	1.43	0	7.6664	0	7.5065	0	2301	0	2240	0	1007.3	0	0.86	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	236.00	0	12.6020	0	34.8930	0	26.396	0	234.569	0	45.44	0	17.5	0	-1e10	1	0.0072	0	0.000474	0	1.48	0	7.6733	0	7.5133	0	2302	0	2238	0	990.7	0	0.85	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	234.00	0	12.7180	0	34.8969	0	26.376	0	232.583	0	48.23	0	18.6	0	-1e10	1	0.0061	0	0.000469	0	1.47	0	7.6798	0	7.5208	0	2302	0	2235	0	975.6	0	0.84	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	232.00	0	12.7820	0	34.9039	0	26.369	0	230.596	0	53.31	0	20.6	0	-1e10	1	0.0061	0	0.000451	0	1.43	0	7.6923	0	7.5333	0	2302	0	2232	0	946.4	0	0.84	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	230.00	0	12.8210	0	34.9090	0	26.365	0	228.609	0	58.36	0	22.5	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.7129	0	7.5530	0	2303	0	2225	0	899.7	0	0.84	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	228.00	0	12.8580	0	34.9129	0	26.361	0	226.622	0	63.01	0	24.3	0	-1e10	1	0.0061	0	0.000431	0	1.37	0	7.7296	0	7.5691	0	2303	0	2220	0	863.4	0	0.82	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	226.00	0	12.9130	0	34.9170	0	26.353	0	224.636	0	66.82	0	25.8	0	-1e10	1	0.0051	0	0.000702	0	2.08	0	7.7419	0	7.5814	0	2304	0	2216	0	837.5	0	0.81	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	224.00	0	12.9700	0	34.9210	0	26.345	0	222.649	0	71.31	0	27.6	0	-1e10	1	0.0031	0	0.000474	0	1.49	0	7.7538	0	7.5934	0	2304	0	2212	0	813.4	0	0.82	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	222.00	0	12.9940	0	34.9240	0	26.342	0	220.662	0	75.63	0	29.3	0	-1e10	1	0.0072	0	0.000434	0	1.38	0	7.7676	0	7.6066	0	2304	0	2208	0	786.1	0	0.81	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	220.00	0	13.0050	0	34.9259	0	26.341	0	218.675	0	78.48	0	30.4	0	-1e10	1	0.0061	0	0.000426	0	1.36	0	7.7761	0	7.6148	0	2305	0	2205	0	769.6	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	218.00	0	13.0140	0	34.9280	0	26.341	0	216.688	0	80.94	0	31.4	0	-1e10	1	0.0041	0	0.000469	0	1.47	0	7.7806	0	7.6191	0	2305	0	2204	0	761.2	0	0.82	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	216.00	0	13.0210	0	34.9290	0	26.340	0	214.701	0	82.79	0	32.1	0	-1e10	1	0.0072	0	0.000482	0	1.51	0	7.7841	0	7.6224	0	2305	0	2203	0	754.9	0	0.82	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	214.00	0	13.0240	0	34.9290	0	26.340	0	212.714	0	83.90	0	32.5	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.7856	0	7.6238	0	2306	0	2202	0	752.3	0	0.82	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	212.00	0	13.0330	0	34.9300	0	26.339	0	210.727	0	84.87	0	32.9	0	24.36	0	0.0061	0	0.000439	0	1.39	0	7.7869	0	7.6249	0	2306	0	2199	0	749.1	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	210.00	0	13.0410	0	34.9310	0	26.338	0	208.740	0	85.89	0	33.3	0	-1e10	1	0.0041	0	0.000459	0	1.45	0	7.7893	0	7.6274	0	2306	0	2201	0	745.7	0	0.81	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	208.00	0	13.0440	0	34.9310	0	26.337	0	206.753	0	86.65	0	33.6	0	-1e10	1	0.0061	0	0.000452	0	1.43	0	7.7908	0	7.6288	0	2306	0	2201	0	743.0	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	206.00	0	13.0480	0	34.9310	0	26.336	0	204.766	0	87.19	0	33.8	0	-1e10	1	0.0072	0	0.000419	0	1.34	0	7.7922	0	7.6301	0	2306	0	2200	0	740.5	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	204.00	0	13.0500	0	34.9319	0	26.336	0	202.779	0	87.59	0	34.0	0	-1e10	1	0.0051	0	0.000439	0	1.39	0	7.7931	0	7.6309	0	2306	0	2200	0	739.1	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	202.00	0	13.0600	0	34.9329	0	26.335	0	200.792	0	88.07	0	34.2	0	-1e10	1	0.0051	0	0.000467	0	1.47	0	7.7941	0	7.6319	0	2306	0	2200	0	737.5	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	200.00	0	13.0670	0	34.9329	0	26.334	0	198.805	0	88.68	0	34.4	0	-1e10	1	0.0041	0	0.000444	0	1.41	0	7.7960	0	7.6337	0	2306	0	2199	0	734.1	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	198.00	0	13.0730	0	34.9339	0	26.333	0	196.818	0	89.12	0	34.6	0	-1e10	1	0.0061	0	0.000427	0	1.36	0	7.7972	0	7.6349	0	2306	0	2199	0	732.0	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	196.00	0	13.0810	0	34.9350	0	26.332	0	194.831	0	89.68	0	34.8	0	-1e10	1	0.0051	0	0.000452	0	1.43	0	7.7986	0	7.6362	0	2306	0	2198	0	729.7	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	194.00	0	13.0860	0	34.9350	0	26.331	0	192.844	0	90.24	0	35.0	0	-1e10	1	0.0041	0	0.000416	0	1.34	0	7.8001	0	7.6377	0	2306	0	2198	0	727.1	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	192.00	0	13.0950	0	34.9360	0	26.330	0	190.856	0	90.70	0	35.2	0	-1e10	1	0.0051	0	0.000432	0	1.38	0	7.8009	0	7.6385	0	2306	0	2197	0	725.8	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	190.00	0	13.1030	0	34.9370	0	26.329	0	188.869	0	91.28	0	35.5	0	-1e10	1	0.0092	0	0.000447	0	1.41	0	7.8026	0	7.6401	0	2306	0	2197	0	722.9	0	0.81	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	188.00	0	13.1080	0	34.9380	0	26.329	0	186.882	0	91.80	0	35.7	0	-1e10	1	0.0041	0	0.000449	0	1.42	0	7.8038	0	7.6413	0	2306	0	2196	0	720.8	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	186.00	0	13.1120	0	34.9380	0	26.328	0	184.895	0	92.28	0	35.8	0	-1e10	1	0.0031	0	0.000482	0	1.51	0	7.8045	0	7.6420	0	2306	0	2196	0	719.7	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	184.00	0	13.1170	0	34.9389	0	26.328	0	182.908	0	92.65	0	36.0	0	-1e10	1	0.0010	0	0.000487	0	1.52	0	7.8058	0	7.6432	0	2306	0	2196	0	717.5	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	182.00	0	13.1220	0	34.9389	0	26.327	0	180.920	0	93.14	0	36.2	0	-1e10	1	0.0041	0	0.000462	0	1.45	0	7.8071	0	7.6444	0	2306	0	2195	0	715.3	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	180.00	0	13.1270	0	34.9399	0	26.326	0	178.933	0	93.58	0	36.4	0	23.23	0	0.0082	0	0.000429	0	1.37	0	7.8086	0	7.6455	0	2306	0	2192	0	712.0	0	0.81	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	178.00	0	13.1310	0	34.9399	0	26.326	0	176.946	0	94.04	0	36.5	0	-1e10	1	0.0051	0	0.000427	0	1.36	0	7.8096	0	7.6467	0	2306	0	2194	0	711.2	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	176.00	0	13.1380	0	34.9410	0	26.325	0	174.959	0	94.38	0	36.7	0	-1e10	1	0.0072	0	0.000459	0	1.45	0	7.8094	0	7.6466	0	2307	0	2194	0	711.6	0	0.77	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	174.00	0	13.1470	0	34.9420	0	26.324	0	172.971	0	94.75	0	36.8	0	-1e10	1	0.0061	0	0.000437	0	1.39	0	7.8103	0	7.6475	0	2307	0	2194	0	710.2	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	172.00	0	13.1640	0	34.9440	0	26.322	0	170.984	0	95.07	0	37.0	0	-1e10	1	0.0082	0	0.000494	0	1.54	0	7.8111	0	7.6485	0	2307	0	2194	0	709.0	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	170.00	0	13.1830	0	34.9459	0	26.320	0	168.996	0	95.58	0	37.2	0	-1e10	1	0.0082	0	0.000625	0	1.88	0	7.8135	0	7.6509	0	2307	0	2193	0	704.9	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	168.00	0	13.2030	0	34.9480	0	26.317	0	167.009	0	96.23	0	37.5	0	-1e10	1	0.0082	0	0.000457	0	1.44	0	7.8154	0	7.6530	0	2307	0	2192	0	701.6	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	166.00	0	13.2250	0	34.9500	0	26.314	0	165.022	0	97.00	0	37.8	0	-1e10	1	0.0072	0	0.000452	0	1.43	0	7.8165	0	7.6543	0	2307	0	2192	0	699.9	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	164.00	0	13.2400	0	34.9510	0	26.312	0	163.034	0	97.77	0	38.1	0	-1e10	1	0.0082	0	0.000477	0	1.49	0	7.8183	0	7.6561	0	2307	0	2191	0	696.9	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	162.00	0	13.2530	0	34.9520	0	26.310	0	161.047	0	98.53	0	38.4	0	-1e10	1	0.0072	0	0.000462	0	1.45	0	7.8203	0	7.6581	0	2307	0	2190	0	693.6	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	160.00	0	13.2660	0	34.9529	0	26.308	0	159.059	0	99.13	0	38.6	0	-1e10	1	0.0113	0	0.000454	0	1.43	0	7.8219	0	7.6597	0	2307	0	2190	0	690.9	0	0.80	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	158.00	0	13.2770	0	34.9529	0	26.306	0	157.072	0	99.71	0	38.9	0	-1e10	1	0.0123	0	0.000519	0	1.60	0	7.8227	0	7.6606	0	2307	0	2189	0	689.7	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	156.00	0	13.2960	0	34.9550	0	26.303	0	155.084	0	100.28	0	39.1	0	-1e10	1	0.0102	0	0.000442	0	1.40	0	7.8240	0	7.6621	0	2307	0	2189	0	687.5	0	0.78	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	154.00	0	13.3190	0	34.9550	0	26.298	0	153.097	0	101.00	0	39.4	0	-1e10	1	0.0164	0	0.000509	0	1.58	0	7.8260	0	7.6642	0	2307	0	2188	0	684.3	0	0.78	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	152.00	0	13.3280	0	34.9560	0	26.297	0	151.109	0	101.72	0	39.7	0	-1e10	1	0.0164	0	0.000474	0	1.49	0	7.8279	0	7.6661	0	2307	0	2187	0	681.2	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	150.00	0	13.3390	0	34.9570	0	26.296	0	149.122	0	102.27	0	39.9	0	-1e10	1	0.0153	0	0.000572	0	1.74	0	7.8290	0	7.6672	0	2307	0	2187	0	679.5	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	148.00	0	13.3470	0	34.9570	0	26.294	0	147.134	0	102.82	0	40.1	0	-1e10	1	0.0153	0	0.000482	0	1.51	0	7.8293	0	7.6675	0	2307	0	2187	0	679.1	0	0.78	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	146.00	0	13.3590	0	34.9580	0	26.292	0	145.147	0	103.22	0	40.3	0	21.99	0	0.0184	0	0.000462	0	1.45	0	7.8302	0	7.6682	0	2307	0	2184	0	677.0	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	144.00	0	13.3770	0	34.9590	0	26.289	0	143.159	0	103.52	0	40.4	0	-1e10	1	0.0164	0	0.000477	0	1.49	0	7.8309	0	7.6694	0	2307	0	2186	0	676.6	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	142.00	0	13.3900	0	34.9599	0	26.288	0	141.171	0	103.80	0	40.6	0	22.00	0	0.0184	0	0.000482	0	1.51	0	7.8317	0	7.6700	0	2307	0	2183	0	674.6	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	140.00	0	13.4080	0	34.9609	0	26.285	0	139.184	0	104.12	0	40.7	0	21.93	0	0.0194	0	0.000479	0	1.50	0	7.8322	0	7.6706	0	2307	0	2183	0	674.0	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	138.00	0	13.4330	0	34.9620	0	26.280	0	137.196	0	104.41	0	40.8	0	21.67	0	0.0256	0	0.000502	0	1.56	0	7.8333	0	7.6720	0	2307	0	2182	0	672.2	0	0.77	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	136.00	0	13.4490	0	34.9640	0	26.278	0	135.208	0	104.81	0	41.0	0	21.89	0	0.0245	0	0.000474	0	1.49	0	7.8347	0	7.6734	0	2307	0	2182	0	670.1	0	0.78	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	134.00	0	13.4630	0	34.9650	0	26.276	0	133.221	0	105.12	0	41.1	0	-1e10	1	0.0266	0	0.000449	0	1.42	0	7.8354	0	7.6745	0	2307	0	2184	0	669.7	0	0.77	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	132.00	0	13.4750	0	34.9650	0	26.274	0	131.233	0	105.45	0	41.3	0	21.92	0	0.0286	0	0.000472	0	1.48	0	7.8364	0	7.6753	0	2307	0	2181	0	667.4	0	0.77	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	130.00	0	13.4850	0	34.9660	0	26.272	0	129.245	0	105.70	0	41.4	0	21.53	0	0.0317	0	0.000467	0	1.47	0	7.8365	0	7.6754	0	2307	0	2181	0	667.5	0	0.79	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	128.00	0	13.5070	0	34.9669	0	26.269	0	127.257	0	106.09	0	41.5	0	21.60	0	0.0327	0	0.000490	0	1.53	0	7.8372	0	7.6764	0	2306	0	2180	0	666.4	0	0.77	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	126.00	0	13.5370	0	34.9669	0	26.262	0	125.270	0	106.64	0	41.8	0	21.62	0	0.0388	0	0.000492	0	1.53	0	7.8390	0	7.6784	0	2306	0	2179	0	663.5	0	0.77	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	124.00	0	13.5530	0	34.9679	0	26.260	0	123.282	0	107.31	0	42.1	0	21.65	0	0.0388	0	0.000515	0	1.59	0	7.8410	0	7.6805	0	2306	0	2179	0	660.3	0	0.77	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	122.00	0	13.5660	0	34.9700	0	26.259	0	121.294	0	107.89	0	42.3	0	-1e10	1	0.0409	0	0.000482	0	1.51	0	7.8423	0	7.6821	0	2307	0	2180	0	659.0	0	0.76	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	120.00	0	13.5710	0	34.9700	0	26.258	0	119.306	0	108.13	0	42.4	0	21.34	0	0.0388	0	0.000482	0	1.51	0	7.8420	0	7.6816	0	2307	0	2178	0	659.0	0	0.77	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	118.00	0	13.5800	0	34.9720	0	26.257	0	117.318	0	108.34	0	42.5	0	21.30	0	0.0388	0	0.000460	0	1.45	0	7.8417	0	7.6813	0	2307	0	2178	0	659.7	0	0.76	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	116.00	0	13.6470	0	34.9790	0	26.249	0	115.330	0	108.48	0	42.6	0	21.09	0	0.0429	0	0.000502	0	1.56	0	7.8429	0	7.6834	0	2307	0	2178	0	657.9	0	0.77	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	114.00	0	13.6790	0	34.9819	0	26.244	0	113.342	0	108.85	0	42.8	0	21.08	0	0.0470	0	0.000507	0	1.57	0	7.8445	0	7.6853	0	2307	0	2177	0	655.5	0	0.75	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	112.00	0	13.7000	0	34.9850	0	26.242	0	111.354	0	109.21	0	42.9	0	20.96	0	0.0470	0	0.000500	0	1.55	0	7.8449	0	7.6859	0	2307	0	2177	0	655.0	0	0.75	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	110.00	0	13.7220	0	34.9869	0	26.239	0	109.367	0	109.53	0	43.1	0	-1e10	1	0.0491	0	0.000502	0	1.56	0	7.8461	0	7.6876	0	2307	0	2179	0	653.8	0	0.76	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	108.00	0	13.7440	0	34.9889	0	26.236	0	107.379	0	109.85	0	43.2	0	20.75	0	0.0470	0	0.000527	0	1.62	0	7.8465	0	7.6880	0	2307	0	2177	0	652.7	0	0.74	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	106.00	0	13.7650	0	34.9910	0	26.233	0	105.391	0	110.20	0	43.4	0	20.64	0	0.0501	0	0.000480	0	1.50	0	7.8472	0	7.6888	0	2308	0	2176	0	651.9	0	0.75	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	104.00	0	13.7770	0	34.9920	0	26.231	0	103.403	0	110.54	0	43.5	0	20.64	0	0.0532	0	0.000798	0	2.33	0	7.8481	0	7.6898	0	2308	0	2176	0	650.5	0	0.77	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	102.00	0	13.7850	0	34.9930	0	26.230	0	101.415	0	110.82	0	43.7	0	20.95	0	0.0532	0	0.000552	0	1.69	0	7.8483	0	7.6900	0	2308	0	2176	0	650.3	0	0.75	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	100.00	0	13.7930	0	34.9930	0	26.229	0	99.427	0	111.02	0	43.7	0	-1e10	1	0.0511	0	0.000527	0	1.62	0	7.8487	0	7.6907	0	2308	0	2178	0	650.4	0	0.75	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	98.00	0	13.8080	0	34.9939	0	26.226	0	97.438	0	111.22	0	43.8	0	-1e10	1	0.0532	0	0.000522	0	1.61	0	7.8490	0	7.6911	0	2308	0	2178	0	650.1	0	0.74	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	96.00	0	13.8290	0	34.9949	0	26.223	0	95.450	0	111.49	0	44.0	0	20.55	0	0.0572	0	0.000522	0	1.61	0	7.8500	0	7.6921	0	2308	0	2175	0	648.0	0	0.76	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	94.00	0	13.8870	0	34.9990	0	26.214	0	93.462	0	111.81	0	44.1	0	-1e10	1	0.0593	0	0.000502	0	1.56	0	7.8517	0	7.6947	0	2308	0	2177	0	646.2	0	0.75	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	92.00	0	13.9460	0	35.0040	0	26.205	0	91.474	0	112.10	0	44.3	0	20.11	0	0.0634	0	0.000613	0	1.85	0	7.8525	0	7.6960	0	2308	0	2174	0	644.4	0	0.74	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	90.00	0	14.0280	0	35.0130	0	26.195	0	89.486	0	111.99	0	44.3	0	-1e10	1	0.0746	0	0.000518	0	1.60	0	7.8513	0	7.6961	0	2309	0	2177	0	647.5	0	0.73	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	88.00	0	14.0690	0	35.0169	0	26.189	0	87.498	0	111.67	0	44.2	0	-1e10	1	0.0797	0	0.000590	0	1.79	0	7.8507	0	7.6961	0	2309	0	2177	0	648.8	0	0.74	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	86.00	0	14.0910	0	35.0210	0	26.188	0	85.510	0	111.28	0	44.1	0	20.31	0	0.0869	0	0.000530	0	1.63	0	7.8496	0	7.6951	0	2309	0	2175	0	650.1	0	0.74	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	84.00	0	14.1240	0	35.0250	0	26.184	0	83.522	0	110.71	0	43.9	0	-1e10	1	0.0899	0	0.000493	0	1.53	0	7.8486	0	7.6947	0	2309	0	2178	0	652.8	0	0.74	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	82.00	0	14.1840	0	35.0340	0	26.178	0	81.533	0	109.89	0	43.6	0	20.50	0	0.1002	0	0.000488	0	1.52	0	7.8463	0	7.6930	0	2310	0	2177	0	656.3	0	0.74	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	80.00	0	14.2960	0	35.0499	0	26.166	0	79.545	0	108.18	0	43.1	0	-1e10	1	0.1175	0	0.000638	0	1.91	0	7.8423	0	7.6909	0	2311	0	2180	0	664.3	0	0.74	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	78.00	0	14.6240	0	35.0670	0	26.109	0	77.557	0	104.50	0	41.9	0	-1e10	1	0.1370	0	0.000548	0	1.68	0	7.8298	0	7.6835	0	2311	0	2184	0	686.7	0	0.73	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	76.00	0	14.7830	0	35.0649	0	26.073	0	75.569	0	100.91	0	40.6	0	20.34	0	0.1605	0	0.000528	0	1.63	0	7.8265	0	7.6823	0	2310	0	2181	0	692.1	0	0.73	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	74.00	0	14.9120	0	35.0660	0	26.045	0	73.580	0	98.50	0	39.7	0	-1e10	1	0.1778	0	0.000794	0	2.32	0	7.8255	0	7.6833	0	2310	0	2183	0	694.9	0	0.73	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	72.00	0	14.9890	0	35.0610	0	26.025	0	71.592	0	97.96	0	39.5	0	20.67	0	0.1921	0	0.000596	0	1.80	0	7.8284	0	7.6869	0	2309	0	2179	0	689.2	0	0.72	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	70.00	0	15.0460	0	35.0540	0	26.007	0	69.604	0	98.78	0	39.9	0	-1e10	1	0.2167	0	0.000589	0	1.78	0	7.8328	0	7.6921	0	2309	0	2179	0	682.3	0	0.71	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	68.00	0	15.0400	0	35.0250	0	25.985	0	67.615	0	101.56	0	41.0	0	-1e10	1	0.2341	0	0.000696	0	2.06	0	7.8434	0	7.7022	0	2307	0	2173	0	663.6	0	0.71	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	66.00	0	15.0750	0	35.0149	0	25.970	0	65.627	0	105.80	0	42.8	0	19.59	0	0.2463	0	0.000681	0	2.03	0	7.8513	0	7.7101	0	2307	0	2167	0	649.8	0	0.71	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	64.00	0	15.2350	0	35.0309	0	25.947	0	63.639	0	107.43	0	43.6	0	-1e10	1	0.2770	0	0.000747	0	2.19	0	7.8505	0	7.7117	0	2308	0	2170	0	652.5	0	0.71	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	62.10	0	15.2730	0	35.0270	0	25.935	0	61.750	0	109.20	0	44.3	0	18.67	0	0.2964	0	0.002984	0	8.01	0	7.8548	0	7.7162	0	2308	0	2166	0	644.7	0	0.69	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	60.00	0	15.2440	0	34.9980	0	25.919	0	59.662	0	110.48	0	44.8	0	-1e10	1	0.3076	0	0.000779	0	2.28	0	7.8562	0	7.7172	0	2306	0	2166	0	642.8	0	0.70	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	58.00	0	15.1830	0	34.9469	0	25.893	0	57.673	0	111.07	0	45.0	0	-1e10	1	0.3434	0	0.000779	0	2.28	0	7.8525	0	7.7127	0	2303	0	2165	0	648.3	0	0.71	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	56.00	0	15.2740	0	34.9249	0	25.856	0	55.685	0	110.70	0	44.9	0	19.05	0	0.3894	0	0.000885	0	2.55	0	7.8488	0	7.7102	0	2302	0	2163	0	653.8	0	0.70	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	54.00	0	15.4050	0	34.9080	0	25.814	0	53.696	0	110.51	0	44.9	0	-1e10	1	0.4354	0	0.000933	0	2.68	0	7.8472	0	7.7106	0	2300	0	2163	0	657.3	0	0.69	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	52.00	0	15.6040	0	34.8950	0	25.759	0	51.708	0	111.23	0	45.4	0	18.72	0	0.5171	0	0.001061	0	3.01	0	7.8486	0	7.7146	0	2300	0	2159	0	654.4	0	0.70	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	50.00	0	15.7580	0	34.8890	0	25.720	0	49.719	0	113.05	0	46.3	0	-1e10	1	0.5631	0	0.001038	0	2.95	0	7.8526	0	7.7207	0	2299	0	2158	0	648.6	0	0.68	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	48.00	0	15.8630	0	34.8890	0	25.696	0	47.731	0	115.10	0	47.2	0	-1e10	1	0.5877	0	0.001076	0	3.05	0	7.8556	0	7.7251	0	2299	0	2156	0	643.9	0	0.69	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	46.00	0	16.0080	0	34.8840	0	25.659	0	45.742	0	117.34	0	48.3	0	18.03	0	0.6071	0	0.001101	0	3.12	0	7.8590	0	7.7302	0	2299	0	2152	0	638.0	0	0.69	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	44.00	0	16.1480	0	34.8840	0	25.627	0	43.754	0	119.61	0	49.3	0	-1e10	1	0.6193	0	0.001116	0	3.16	0	7.8626	0	7.7358	0	2299	0	2152	0	632.9	0	0.68	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	42.00	0	16.3160	0	34.8830	0	25.587	0	41.765	0	121.90	0	50.4	0	17.59	0	0.6612	0	0.001187	0	3.34	0	7.8663	0	7.7416	0	2299	0	2147	0	626.7	0	0.67	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	40.00	0	16.5150	0	34.8800	0	25.539	0	39.776	0	124.26	0	51.6	0	-1e10	1	0.6950	0	0.001227	0	3.44	0	7.8698	0	7.7479	0	2299	0	2146	0	622.0	0	0.67	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	38.00	0	16.7120	0	34.8760	0	25.490	0	37.788	0	126.56	0	52.8	0	-1e10	1	0.7512	0	0.001337	0	3.73	0	7.8728	0	7.7536	0	2298	0	2144	0	617.4	0	0.67	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	36.00	0	16.9080	0	34.8720	0	25.440	0	35.799	0	128.73	0	53.9	0	16.48	0	0.7962	0	0.001383	0	3.85	0	7.8756	0	7.7590	0	2298	0	2139	0	612.7	0	0.66	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	34.10	0	17.0580	0	34.8670	0	25.401	0	33.910	0	130.43	0	54.7	0	-1e10	1	0.8074	0	0.001410	0	3.92	0	7.8775	0	7.7631	0	2298	0	2139	0	610.3	0	0.66	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	32.00	0	17.2540	0	34.8610	0	25.349	0	31.822	0	131.82	0	55.5	0	16.01	0	0.8564	0	0.001473	0	4.08	0	7.8791	0	7.7672	0	2297	0	2135	0	607.6	0	0.66	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	30.00	0	17.4670	0	34.8550	0	25.293	0	29.833	0	133.98	0	56.6	0	-1e10	1	0.8360	0	0.001468	0	4.07	0	7.8818	0	7.7730	0	2297	0	2134	0	604.0	0	0.65	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	28.00	0	17.7060	0	34.8470	0	25.229	0	27.844	0	136.73	0	58.1	0	-1e10	1	0.8759	0	0.002188	0	5.94	0	7.8844	0	7.7790	0	2296	0	2131	0	600.1	0	0.65	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	26.00	0	17.9640	0	34.8390	0	25.160	0	25.856	0	140.00	0	59.7	0	15.41	0	0.8779	0	0.001496	0	4.14	0	7.8886	0	7.7867	0	2296	0	2125	0	593.3	0	0.64	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	24.00	0	18.3830	0	34.8240	0	25.044	0	23.867	0	143.94	0	61.9	0	-1e10	1	0.9280	0	0.001562	0	4.31	0	7.8928	0	7.7969	0	2295	0	2122	0	587.5	0	0.63	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	22.00	0	18.9310	0	34.8000	0	24.888	0	21.878	0	151.68	0	65.9	0	14.46	0	0.9770	0	0.001632	0	4.50	0	7.9011	0	7.8129	0	2293	0	2112	0	574.5	0	0.63	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	20.00	0	19.4040	0	34.7780	0	24.750	0	19.889	0	160.33	0	70.2	0	-1e10	1	1.0118	0	0.001580	0	4.36	0	7.9101	0	7.8287	0	2292	0	2105	0	561.5	0	0.62	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	18.00	0	19.9030	0	34.7560	0	24.603	0	17.900	0	167.59	0	74.1	0	12.81	0	1.0302	0	0.001603	0	4.42	0	7.9176	0	7.8433	0	2291	0	2096	0	550.1	0	0.61	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	15.80	0	20.7030	0	34.7210	0	24.364	0	15.713	0	180.28	0	80.8	0	-1e10	1	1.0465	0	0.001631	0	4.49	0	7.9291	0	7.8663	0	2289	0	2085	0	533.9	0	0.59	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	13.90	0	21.5860	0	34.6900	0	24.100	0	13.823	0	195.90	0	89.2	0	-1e10	1	1.0741	0	0.001714	0	4.71	0	7.9381	0	7.8881	0	2288	0	2073	0	521.1	0	0.59	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	12.40	0	21.8880	0	34.6830	0	24.010	0	12.332	0	203.55	0	93.1	0	9.74	0	1.1191	0	0.001654	0	4.55	0	7.9405	0	7.8949	0	2288	0	2068	0	517.4	0	0.57	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	10.00	0	22.0330	0	34.6730	0	23.962	0	9.945	0	204.55	0	93.8	0	-1e10	1	1.0956	0	0.001629	0	4.49	0	7.9413	0	7.8978	0	2287	0	2068	0	516.6	0	0.56	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	7.80	0	22.3620	0	34.6260	0	23.834	0	7.757	0	208.01	0	95.9	0	9.05	0	0.9638	0	0.001489	0	4.12	0	7.9524	0	7.9135	0	2284	0	2056	0	500.6	0	0.55	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	6.30	0	22.5000	0	34.6090	0	23.782	0	6.265	0	211.09	0	97.6	0	-1e10	1	0.9014	0	0.001369	0	3.81	0	7.9580	0	7.9212	0	2283	0	2053	0	493.2	0	0.55	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	4.00	0	22.5340	0	34.6030	0	23.767	0	3.978	0	211.89	0	98.0	0	-1e10	1	0.8748	0	0.001379	0	3.84	0	7.9602	0	7.9238	0	2283	0	2051	0	490.3	0	0.55	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0	2.30	0	22.5380	0	34.6020	0	23.765	0	2.287	0	212.31	0	98.2	0	-1e10	1	0.8800	0	0.001294	0	3.62	0	7.9611	0	7.9246	0	2283	0	2051	0	489.2	0	0.54	1
2903462	46	C	08/19/2024	06:21	254.586	-0.136	0	0																																		
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1949.40	0	2.3873	0	34.6389	0	27.662	0	1929.694	0	90.88	8	27.7	8	40.05	0	0.0113	0	0.000264	0	0.94	0	7.7464	0	7.5063	4	2411	4	2346	4	675.8	4	1.13	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1898.90	0	2.3882	0	34.6389	0	27.662	0	1879.927	0	98.92	0	30.1	0	40.05	0	0.0102	0	0.000269	0	0.95	0	7.7495	0	7.5072	0	2413	0	2347	0	674.9	0	1.12	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1848.60	0	2.4857	0	34.6339	0	27.650	0	1830.346	0	97.35	0	29.7	0	39.78	0	0.0072	0	0.000277	0	0.97	0	7.7457	0	7.5033	0	2409	0	2345	0	684.9	0	1.13	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1799.60	0	2.5506	0	34.6309	0	27.641	0	1782.035	0	95.67	0	29.3	0	40.13	0	0.0113	0	0.000282	0	0.99	0	7.7432	0	7.5002	0	2408	0	2345	0	692.7	0	1.14	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1749.00	0	2.5834	0	34.6299	0	27.638	0	1732.135	0	94.62	0	29.0	0	40.21	0	0.0102	0	0.000272	0	0.96	0	7.7427	0	7.4984	0	2407	0	2345	0	697.5	0	1.11	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1699.80	0	2.7202	0	34.6219	0	27.619	0	1683.605	0	92.85	0	28.5	0	40.21	0	0.0133	0	0.000257	0	0.92	0	7.7375	0	7.4938	0	2402	0	2342	0	709.7	0	1.12	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1649.70	0	2.8091	0	34.6179	0	27.608	0	1634.175	0	91.17	0	28.1	0	40.26	0	0.0123	0	0.000267	0	0.95	0	7.7352	0	7.4911	0	2400	0	2340	0	717.6	0	1.11	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1599.40	0	2.8494	0	34.6159	0	27.602	0	1584.537	0	90.61	0	27.9	0	40.23	0	0.0133	0	0.000270	0	0.96	0	7.7354	0	7.4900	0	2398	0	2339	0	721.1	0	1.13	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1549.30	0	2.9346	0	34.6109	0	27.591	0	1535.084	0	90.82	0	28.0	0	40.21	0	0.0123	0	0.000280	0	0.98	0	7.7357	0	7.4895	0	2395	0	2336	0	724.1	0	1.09	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1499.30	0	3.1477	0	34.6019	0	27.564	0	1485.718	0	87.80	0	27.2	0	40.63	0	0.0123	0	0.000283	0	0.99	0	7.7270	0	7.4829	0	2389	0	2333	0	743.2	0	1.12	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1449.30	0	3.2656	0	34.5989	0	27.550	0	1436.341	0	85.96	0	26.7	0	40.64	0	0.0174	0	0.000599	0	1.81	0	7.7234	0	7.4795	0	2387	0	2332	0	754.0	0	1.08	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1399.90	0	3.4101	0	34.5949	0	27.533	0	1387.545	0	82.36	0	25.7	0	41.04	0	0.0184	0	0.000266	0	0.95	0	7.7151	0	7.4722	0	2384	0	2332	0	773.7	0	1.12	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1350.00	0	3.5404	0	34.5869	0	27.514	0	1338.244	0	82.09	0	25.7	0	40.71	0	0.0133	0	0.000743	0	2.18	0	7.7194	0	7.4759	0	2379	0	2325	0	769.0	0	1.06	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1299.20	0	3.6779	0	34.5819	0	27.496	0	1288.041	0	81.47	0	25.6	0	40.50	0	0.0133	0	0.000287	0	1.00	0	7.7163	0	7.4731	0	2375	0	2322	0	778.7	0	1.05	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1249.80	0	3.8172	0	34.5759	0	27.477	0	1239.211	0	82.61	0	26.0	0	40.43	0	0.0123	0	0.000325	0	1.10	0	7.7184	0	7.4750	0	2371	0	2317	0	778.3	0	1.08	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1200.20	0	4.0084	0	34.5719	0	27.455	0	1190.171	0	79.10	0	25.1	0	40.74	0	0.0153	0	0.000295	0	1.02	0	7.7075	0	7.4660	0	2367	0	2316	0	803.6	0	1.06	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1149.70	0	4.2176	0	34.5639	0	27.426	0	1140.230	0	77.34	0	24.6	0	40.70	0	0.0164	0	0.000291	0	1.01	0	7.7042	0	7.4641	0	2360	0	2311	0	813.5	0	1.06	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1099.70	0	4.4027	0	34.5619	0	27.405	0	1090.772	0	75.87	0	24.3	0	40.65	0	0.0143	0	0.000294	0	1.02	0	7.6998	0	7.4608	0	2357	0	2308	0	826.8	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	1049.20	0	4.5178	0	34.5609	0	27.391	0	1040.807	0	74.25	0	23.8	0	40.74	0	0.0153	0	0.000284	0	0.99	0	7.6992	0	7.4599	0	2355	0	2307	0	832.6	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	999.80	0	4.7346	0	34.5599	0	27.366	0	991.919	0	70.59	0	22.7	0	40.91	0	0.0143	0	0.000279	0	0.98	0	7.6871	0	7.4501	0	2351	0	2306	0	862.3	0	1.06	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	979.60	0	4.9020	0	-1e10	8	27.347	8	971.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6906	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	978.00	0	4.9320	0	34.5599	0	27.344	0	970.341	0	65.22	0	21.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6887	0	7.4541	0	2348	0	2305	0	862.1	0	1.05	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	976.00	0	4.9500	0	34.5609	0	27.342	0	968.362	0	64.16	0	20.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6875	0	7.4531	0	2348	0	2306	0	865.2	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	974.00	0	4.9880	0	34.5599	0	27.337	0	966.382	0	63.25	0	20.5	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6848	0	7.4512	0	2347	0	2305	0	870.7	0	1.06	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	972.00	0	5.0140	0	34.5609	0	27.335	0	964.402	0	62.58	0	20.3	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6841	0	7.4508	0	2347	0	2306	0	872.6	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	970.00	0	5.0480	0	34.5609	0	27.331	0	962.422	0	62.22	0	20.2	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6838	0	7.4509	0	2346	0	2305	0	873.4	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	968.00	0	5.0590	0	34.5609	0	27.330	0	960.443	0	62.15	0	20.2	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6841	0	7.4513	0	2346	0	2305	0	873.0	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	966.00	0	5.0620	0	34.5609	0	27.330	0	958.463	0	62.24	0	20.2	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6848	0	7.4518	0	2346	0	2304	0	871.7	0	1.06	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	964.00	0	5.0800	0	34.5599	0	27.327	0	956.483	0	62.51	0	20.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6862	0	7.4532	0	2345	0	2303	0	868.7	0	1.05	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	962.00	0	5.0870	0	34.5599	0	27.326	0	954.503	0	62.92	0	20.4	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6867	0	7.4537	0	2345	0	2303	0	867.8	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	960.00	0	5.0950	0	34.5599	0	27.325	0	952.523	0	63.18	0	20.5	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6872	0	7.4542	0	2345	0	2302	0	866.9	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	958.00	0	5.1130	0	34.5599	0	27.323	0	950.543	0	63.34	0	20.6	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6873	0	7.4544	0	2345	0	2302	0	866.9	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	956.00	0	5.1420	0	34.5609	0	27.320	0	948.563	0	62.80	0	20.4	0	-1e10	1	0.0184	0	0.000262	0	0.94	0	7.6840	0	7.4518	0	2344	0	2303	0	874.2	0	1.05	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	954.00	0	5.1480	0	34.5619	0	27.320	0	946.584	0	61.82	0	20.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6819	0	7.4499	0	2345	0	2304	0	879.2	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	952.00	0	5.1480	0	34.5619	0	27.320	0	944.604	0	61.25	0	19.9	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6821	0	7.4500	0	2345	0	2304	0	879.0	0	1.05	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	950.00	0	5.1500	0	34.5619	0	27.320	0	942.624	0	61.07	0	19.9	0	40.99	0	0.0143	0	0.000278	0	0.97	0	7.6820	0	7.4492	0	2345	0	2300	0	878.0	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	948.00	0	5.1480	0	34.5619	0	27.320	0	940.644	0	61.05	0	19.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6822	0	7.4500	0	2345	0	2304	0	879.0	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	946.00	0	5.1500	0	34.5609	0	27.319	0	938.664	0	61.16	0	19.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6830	0	7.4506	0	2344	0	2303	0	877.4	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	944.00	0	5.1520	0	34.5609	0	27.319	0	936.684	0	61.22	0	19.9	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6828	0	7.4504	0	2344	0	2303	0	878.0	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	942.00	0	5.1520	0	34.5609	0	27.319	0	934.704	0	61.51	0	20.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6840	0	7.4514	0	2344	0	2303	0	875.5	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	940.00	0	5.1540	0	34.5599	0	27.318	0	932.724	0	61.91	0	20.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6852	0	7.4524	0	2344	0	2302	0	873.1	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	938.00	0	5.1600	0	34.5589	0	27.316	0	930.744	0	62.37	0	20.3	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6860	0	7.4532	0	2343	0	2301	0	871.3	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	936.00	0	5.1600	0	34.5589	0	27.316	0	928.763	0	62.84	0	20.5	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6877	0	7.4546	0	2343	0	2300	0	867.8	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	934.00	0	5.1650	0	34.5589	0	27.316	0	926.783	0	63.20	0	20.6	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6881	0	7.4549	0	2343	0	2300	0	867.3	0	1.05	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	932.00	0	5.1790	0	34.5589	0	27.314	0	924.803	0	63.34	0	20.6	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6879	0	7.4548	0	2343	0	2300	0	867.9	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	930.00	0	5.1840	0	34.5579	0	27.313	0	922.823	0	63.31	0	20.6	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6873	0	7.4543	0	2342	0	2300	0	869.1	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	928.00	0	5.1800	0	34.5569	0	27.312	0	920.843	0	63.92	0	20.8	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	7.6896	0	7.4562	0	2342	0	2298	0	864.2	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	926.00	0	5.1890	0	34.5559	0	27.310	0	918.863	0	64.78	0	21.1	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6929	0	7.4592	0	2341	0	2297	0	857.2	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	924.00	0	5.2080	0	34.5559	0	27.308	0	916.882	0	65.21	0	21.3	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6924	0	7.4590	0	2341	0	2296	0	858.4	0	1.01	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	922.00	0	5.2160	0	34.5559	0	27.307	0	914.902	0	65.36	0	21.3	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6922	0	7.4588	0	2340	0	2296	0	859.0	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	920.00	0	5.2310	0	34.5559	0	27.306	0	912.922	0	65.44	0	21.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6918	0	7.4586	0	2340	0	2296	0	860.0	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	918.00	0	5.2440	0	34.5559	0	27.304	0	910.942	0	65.31	0	21.3	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6908	0	7.4577	0	2340	0	2296	0	862.4	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	916.00	0	5.2540	0	34.5559	0	27.303	0	908.961	0	65.06	0	21.2	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6901	0	7.4572	0	2340	0	2296	0	864.0	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	914.00	0	5.2620	0	34.5559	0	27.302	0	906.981	0	64.89	0	21.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6898	0	7.4569	0	2339	0	2296	0	864.8	0	1.01	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	912.00	0	5.2730	0	34.5559	0	27.301	0	905.001	0	64.76	0	21.1	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6893	0	7.4566	0	2339	0	2296	0	866.0	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	910.00	0	5.2820	0	34.5559	0	27.299	0	903.020	0	64.41	0	21.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6881	0	7.4556	0	2339	0	2296	0	868.7	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	908.00	0	5.2900	0	34.5569	0	27.299	0	901.040	0	64.03	0	20.9	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6876	0	7.4552	0	2339	0	2297	0	870.0	0	1.01	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	906.00	0	5.2980	0	34.5559	0	27.298	0	899.060	0	63.84	0	20.8	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6875	0	7.4551	0	2339	0	2296	0	870.4	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	904.00	0	5.3090	0	34.5559	0	27.296	0	897.079	0	63.95	0	20.9	0	-1e10	1	0.0153	0	0.000418	0	1.34	0	7.6889	0	7.4564	0	2339	0	2295	0	867.5	0	1.01	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	902.00	0	5.3290	0	34.5569	0	27.295	0	895.099	0	63.95	0	20.9	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6883	0	7.4561	0	2339	0	2295	0	869.2	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	900.00	0	5.3510	0	34.5569	0	27.292	0	893.119	0	63.55	0	20.8	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6862	0	7.4545	0	2338	0	2296	0	873.7	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	898.10	0	5.3630	0	34.5579	0	27.291	0	891.237	0	62.91	0	20.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6842	0	7.4528	0	2338	0	2296	0	878.3	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	896.00	0	5.3750	0	34.5579	0	27.290	0	889.158	0	62.27	0	20.4	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6826	0	7.4514	0	2338	0	2297	0	882.0	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	894.00	0	5.3870	0	34.5589	0	27.289	0	887.177	0	61.64	0	20.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6816	0	7.4506	0	2339	0	2297	0	884.6	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	892.00	0	5.3970	0	34.5589	0	27.288	0	885.197	0	61.09	0	20.0	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6810	0	7.4501	0	2338	0	2297	0	886.1	0	1.01	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	890.00	0	5.4000	0	34.5579	0	27.287	0	883.216	0	60.79	0	19.9	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6807	0	7.4498	0	2338	0	2297	0	886.8	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	888.00	0	5.4030	0	34.5579	0	27.287	0	881.236	0	60.61	0	19.8	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6810	0	7.4500	0	2338	0	2297	0	886.3	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	886.00	0	5.4080	0	34.5579	0	27.286	0	879.255	0	60.50	0	19.8	0	40.76	0	0.0153	0	0.000268	0	0.95	0	7.6804	0	7.4488	0	2338	0	2293	0	886.4	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	884.00	0	5.4240	0	34.5579	0	27.284	0	877.274	0	60.28	0	19.7	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6796	0	7.4489	0	2337	0	2297	0	889.7	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	882.00	0	5.4580	0	34.5579	0	27.280	0	875.294	0	59.94	0	19.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6786	0	7.4484	0	2337	0	2296	0	892.0	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	880.10	0	5.4970	0	34.5579	0	27.275	0	873.412	0	59.34	0	19.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6767	0	7.4472	0	2336	0	2296	0	896.3	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	878.10	0	5.5100	0	34.5579	0	27.274	0	871.432	0	58.82	0	19.3	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6757	0	7.4463	0	2336	0	2296	0	898.7	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	876.10	0	5.5120	0	34.5579	0	27.273	0	869.451	0	58.66	0	19.3	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6767	0	7.4472	0	2336	0	2296	0	896.7	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	874.00	0	5.5130	0	34.5589	0	27.274	0	867.371	0	58.61	0	19.2	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.6768	0	7.4472	0	2336	0	2296	0	896.9	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	872.00	0	5.5140	0	34.5589	0	27.274	0	865.391	0	58.60	0	19.2	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6773	0	7.4476	0	2336	0	2296	0	896.0	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	870.00	0	5.5160	0	34.5589	0	27.274	0	863.410	0	58.69	0	19.3	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6773	0	7.4475	0	2336	0	2296	0	896.3	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	868.00	0	5.5220	0	34.5579	0	27.272	0	861.429	0	58.74	0	19.3	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6777	0	7.4479	0	2336	0	2295	0	895.4	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	866.00	0	5.5280	0	34.5579	0	27.271	0	859.448	0	58.79	0	19.3	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6777	0	7.4479	0	2336	0	2295	0	895.6	0	1.01	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	864.00	0	5.5320	0	34.5579	0	27.271	0	857.468	0	58.86	0	19.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6776	0	7.4478	0	2335	0	2295	0	896.0	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	862.00	0	5.5410	0	34.5579	0	27.270	0	855.487	0	58.84	0	19.3	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6776	0	7.4478	0	2335	0	2295	0	896.2	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	860.00	0	5.5480	0	34.5579	0	27.269	0	853.506	0	58.82	0	19.3	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6773	0	7.4476	0	2335	0	2295	0	896.8	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	858.00	0	5.5590	0	34.5579	0	27.268	0	851.525	0	58.78	0	19.3	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6773	0	7.4477	0	2335	0	2295	0	897.1	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	856.00	0	5.5780	0	34.5579	0	27.265	0	849.544	0	58.69	0	19.3	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6768	0	7.4474	0	2335	0	2294	0	898.3	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	854.00	0	5.6030	0	34.5579	0	27.262	0	847.563	0	58.55	0	19.3	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.6759	0	7.4468	0	2334	0	2294	0	900.6	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	852.00	0	5.6320	0	34.5589	0	27.259	0	845.583	0	58.37	0	19.2	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6755	0	7.4468	0	2334	0	2294	0	901.6	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	850.00	0	5.6790	0	34.5589	0	27.254	0	843.602	0	57.62	0	19.0	0	-1e10	1	0.0133	0	0.000258	0	0.93	0	7.6721	0	7.4443	0	2333	0	2294	0	909.4	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	848.00	0	5.6810	0	34.5599	0	27.254	0	841.621	0	56.95	0	18.8	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6714	0	7.4436	0	2333	0	2295	0	911.4	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	846.00	0	5.6820	0	34.5609	0	27.255	0	839.640	0	56.60	0	18.7	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6713	0	7.4435	0	2334	0	2295	0	911.8	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	844.00	0	5.6820	0	34.5609	0	27.255	0	837.659	0	56.37	0	18.6	0	-1e10	1	0.0113	0	0.000271	0	0.96	0	7.6716	0	7.4436	0	2334	0	2295	0	911.4	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	842.00	0	5.6820	0	34.5609	0	27.255	0	835.678	0	56.24	0	18.5	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6722	0	7.4441	0	2334	0	2295	0	910.3	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	840.00	0	5.6810	0	34.5609	0	27.255	0	833.697	0	56.17	0	18.5	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6723	0	7.4442	0	2334	0	2295	0	910.1	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	838.00	0	5.6810	0	34.5609	0	27.255	0	831.716	0	56.12	0	18.5	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6720	0	7.4438	0	2334	0	2295	0	911.0	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	836.00	0	5.6810	0	34.5609	0	27.255	0	829.735	0	56.11	0	18.5	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6716	0	7.4433	0	2334	0	2295	0	912.2	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	834.00	0	5.6810	0	34.5609	0	27.255	0	827.754	0	56.10	0	18.5	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6719	0	7.4436	0	2334	0	2295	0	911.7	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	832.00	0	5.6810	0	34.5609	0	27.255	0	825.773	0	56.12	0	18.5	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6720	0	7.4436	0	2334	0	2295	0	911.7	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	830.00	0	5.6810	0	34.5609	0	27.255	0	823.792	0	56.10	0	18.5	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6723	0	7.4437	0	2334	0	2295	0	911.3	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	828.00	0	5.6810	0	34.5609	0	27.255	0	821.810	0	56.10	0	18.5	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6723	0	7.4437	0	2334	0	2295	0	911.5	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	826.00	0	5.6870	0	34.5609	0	27.254	0	819.829	0	56.09	0	18.5	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6723	0	7.4436	0	2334	0	2295	0	911.7	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	824.00	0	5.7130	0	34.5609	0	27.251	0	817.848	0	55.80	0	18.4	0	41.13	0	0.0153	0	0.000254	0	0.91	0	7.6711	0	7.4422	0	2333	0	2291	0	912.9	0	1.01	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	822.00	0	5.7270	0	34.5609	0	27.249	0	815.867	0	55.39	0	18.3	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6698	0	7.4418	0	2333	0	2295	0	917.5	0	1.01	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	820.00	0	5.7350	0	34.5619	0	27.249	0	813.886	0	55.08	0	18.2	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6695	0	7.4416	0	2333	0	2295	0	918.6	0	1.04	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	818.00	0	5.7430	0	34.5619	0	27.248	0	811.905	0	54.85	0	18.1	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6699	0	7.4419	0	2333	0	2295	0	917.9	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	816.00	0	5.7520	0	34.5609	0	27.246	0	809.923	0	54.88	0	18.1	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6698	0	7.4420	0	2332	0	2294	0	918.0	0	1.03	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	814.00	0	5.7600	0	34.5609	0	27.245	0	807.942	0	55.06	0	18.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6705	0	7.4426	0	2332	0	2294	0	916.6	0	1.01	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	812.00	0	5.7790	0	34.5599	0	27.242	0	805.961	0	55.43	0	18.3	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6718	0	7.4440	0	2331	0	2292	0	913.7	0	1.01	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	810.00	0	5.7850	0	34.5589	0	27.240	0	803.980	0	55.88	0	18.5	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6729	0	7.4449	0	2331	0	2291	0	911.3	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	808.00	0	5.7890	0	34.5579	0	27.239	0	801.998	0	56.33	0	18.6	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.6742	0	7.4460	0	2330	0	2291	0	908.5	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	806.00	0	5.7900	0	34.5579	0	27.239	0	800.017	0	56.81	0	18.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6749	0	7.4466	0	2330	0	2290	0	907.0	0	1.01	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	804.00	0	5.7900	0	34.5579	0	27.239	0	798.036	0	57.19	0	18.9	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6757	0	7.4472	0	2330	0	2290	0	905.5	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	802.00	0	5.7890	0	34.5569	0	27.238	0	796.054	0	57.63	0	19.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6765	0	7.4479	0	2330	0	2289	0	903.6	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	800.00	0	5.7890	0	34.5569	0	27.238	0	794.073	0	58.06	0	19.2	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6778	0	7.4489	0	2330	0	2289	0	901.1	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	798.00	0	5.7920	0	34.5559	0	27.237	0	792.092	0	58.59	0	19.4	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.6796	0	7.4505	0	2329	0	2288	0	897.1	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	796.00	0	5.8080	0	34.5549	0	27.234	0	790.110	0	59.85	0	19.8	0	40.47	0	0.0123	0	0.000296	0	1.02	0	7.6846	0	7.4544	0	2328	0	2282	0	884.9	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	794.00	0	5.8140	0	34.5549	0	27.233	0	788.129	0	61.05	0	20.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6859	0	7.4563	0	2328	0	2285	0	883.5	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	792.00	0	5.8430	0	34.5539	0	27.229	0	786.147	0	61.75	0	20.4	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6859	0	7.4566	0	2327	0	2284	0	883.4	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	790.00	0	5.8740	0	34.5539	0	27.225	0	784.166	0	62.11	0	20.6	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6852	0	7.4563	0	2326	0	2283	0	885.1	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	788.00	0	5.9010	0	34.5549	0	27.223	0	782.184	0	61.83	0	20.5	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6829	0	7.4545	0	2326	0	2284	0	890.4	0	1.02	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	786.00	0	5.9190	0	34.5549	0	27.220	0	780.203	0	61.40	0	20.3	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6818	0	7.4537	0	2326	0	2284	0	893.1	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	784.00	0	5.9320	0	34.5559	0	27.219	0	778.221	0	60.81	0	20.2	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6803	0	7.4524	0	2326	0	2284	0	896.6	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	782.00	0	5.9420	0	34.5559	0	27.218	0	776.240	0	60.42	0	20.0	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.6800	0	7.4523	0	2326	0	2284	0	897.4	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	780.00	0	6.0260	0	34.5549	0	27.207	0	774.258	0	60.04	0	19.9	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6788	0	7.4522	0	2324	0	2282	0	900.0	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	778.00	0	6.0780	0	34.5559	0	27.201	0	772.277	0	59.49	0	19.8	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6771	0	7.4513	0	2324	0	2282	0	904.1	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	776.00	0	6.0800	0	34.5569	0	27.202	0	770.295	0	59.24	0	19.7	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6779	0	7.4519	0	2324	0	2282	0	902.5	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	774.00	0	6.0800	0	34.5579	0	27.202	0	768.313	0	59.23	0	19.7	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6781	0	7.4520	0	2324	0	2282	0	902.5	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	772.00	0	6.0760	0	34.5559	0	27.201	0	766.332	0	59.56	0	19.8	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6799	0	7.4535	0	2324	0	2281	0	898.5	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	770.00	0	6.0770	0	34.5529	0	27.199	0	764.350	0	62.17	0	20.7	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6910	0	7.4634	0	2322	0	2277	0	874.2	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	768.00	0	6.1220	0	34.5519	0	27.192	0	762.368	0	64.53	0	21.5	0	-1e10	1	0.0113	0	0.000332	0	1.12	0	7.6943	0	7.4669	0	2321	0	2274	0	867.0	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	766.00	0	6.1720	0	34.5539	0	27.187	0	760.387	0	65.28	0	21.8	0	-1e10	1	0.0113	0	0.000320	0	1.08	0	7.6915	0	7.4650	0	2321	0	2275	0	873.2	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	764.00	0	6.2030	0	34.5549	0	27.184	0	758.405	0	64.99	0	21.7	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6890	0	7.4631	0	2320	0	2275	0	878.8	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	762.00	0	6.2290	0	34.5559	0	27.182	0	756.423	0	64.37	0	21.5	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6862	0	7.4608	0	2320	0	2276	0	885.1	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	760.00	0	6.2550	0	34.5569	0	27.179	0	754.442	0	63.62	0	21.2	0	-1e10	1	0.0102	0	0.000350	0	1.16	0	7.6847	0	7.4597	0	2320	0	2276	0	888.8	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	758.00	0	6.2640	0	34.5579	0	27.179	0	752.460	0	62.76	0	21.0	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6823	0	7.4576	0	2320	0	2277	0	894.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	756.00	0	6.2730	0	34.5579	0	27.177	0	750.478	0	62.16	0	20.8	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6818	0	7.4572	0	2320	0	2277	0	895.6	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	754.00	0	6.2830	0	34.5579	0	27.176	0	748.496	0	61.84	0	20.7	0	-1e10	1	0.0113	0	0.000365	0	1.20	0	7.6828	0	7.4582	0	2320	0	2277	0	893.7	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	752.10	0	6.2950	0	34.5589	0	27.175	0	746.613	0	61.67	0	20.6	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6831	0	7.4585	0	2320	0	2277	0	893.4	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	750.00	0	6.3030	0	34.5599	0	27.175	0	744.533	0	61.09	0	20.4	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6799	0	7.4557	0	2321	0	2278	0	900.5	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	748.00	0	6.3160	0	34.5609	0	27.174	0	742.551	0	60.23	0	20.1	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6780	0	7.4541	0	2321	0	2278	0	905.2	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	746.00	0	6.3300	0	34.5589	0	27.171	0	740.569	0	59.89	0	20.0	0	-1e10	1	0.0092	0	0.000287	0	1.00	0	7.6785	0	7.4546	0	2320	0	2277	0	904.2	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	744.00	0	6.3380	0	34.5589	0	27.170	0	738.587	0	60.40	0	20.2	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6823	0	7.4581	0	2320	0	2276	0	895.9	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	742.00	0	6.3560	0	34.5589	0	27.167	0	736.605	0	61.02	0	20.4	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6841	0	7.4598	0	2319	0	2275	0	892.2	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	740.00	0	6.3720	0	34.5599	0	27.166	0	734.623	0	61.29	0	20.5	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6831	0	7.4591	0	2319	0	2275	0	894.4	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	738.00	0	6.3850	0	34.5599	0	27.164	0	732.641	0	61.21	0	20.5	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6819	0	7.4581	0	2319	0	2275	0	897.3	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	736.00	0	6.3890	0	34.5599	0	27.164	0	730.659	0	61.14	0	20.5	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6821	0	7.4583	0	2319	0	2275	0	897.1	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	734.00	0	6.4030	0	34.5609	0	27.163	0	728.677	0	60.89	0	20.4	0	39.85	0	0.0143	0	0.000355	0	1.18	0	7.6810	0	7.4567	0	2319	0	2272	0	898.5	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	732.00	0	6.4200	0	34.5619	0	27.161	0	726.695	0	60.21	0	20.2	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6790	0	7.4557	0	2319	0	2276	0	904.5	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	730.00	0	6.4350	0	34.5629	0	27.160	0	724.713	0	59.22	0	19.9	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6755	0	7.4527	0	2319	0	2277	0	912.6	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	728.00	0	6.4450	0	34.5639	0	27.159	0	722.731	0	58.01	0	19.5	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6717	0	7.4494	0	2319	0	2279	0	921.5	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	726.00	0	6.4540	0	34.5649	0	27.159	0	720.749	0	56.92	0	19.1	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6705	0	7.4484	0	2320	0	2279	0	924.4	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	724.00	0	6.4640	0	34.5649	0	27.158	0	718.767	0	56.04	0	18.8	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6692	0	7.4472	0	2320	0	2280	0	927.7	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	722.00	0	6.4830	0	34.5659	0	27.156	0	716.785	0	55.52	0	18.6	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.6692	0	7.4474	0	2319	0	2279	0	928.0	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	720.00	0	6.4990	0	34.5659	0	27.154	0	714.803	0	54.97	0	18.5	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6678	0	7.4463	0	2319	0	2280	0	931.3	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	718.00	0	6.5220	0	34.5669	0	27.152	0	712.820	0	54.52	0	18.3	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6671	0	7.4459	0	2319	0	2280	0	933.2	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	716.00	0	6.5480	0	34.5679	0	27.149	0	710.838	0	53.84	0	18.1	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6650	0	7.4443	0	2319	0	2280	0	938.4	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	714.00	0	6.5510	0	34.5679	0	27.149	0	708.856	0	53.29	0	17.9	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6641	0	7.4435	0	2319	0	2280	0	940.6	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	712.00	0	6.5580	0	34.5689	0	27.148	0	706.874	0	52.79	0	17.8	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6633	0	7.4427	0	2319	0	2281	0	942.7	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	710.10	0	6.5680	0	34.5699	0	27.148	0	704.991	0	52.32	0	17.6	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.6623	0	7.4419	0	2319	0	2281	0	945.2	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	708.00	0	6.5800	0	34.5699	0	27.146	0	702.909	0	51.79	0	17.4	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6610	0	7.4408	0	2319	0	2281	0	948.6	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	706.00	0	6.5940	0	34.5699	0	27.144	0	700.927	0	51.39	0	17.3	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6606	0	7.4406	0	2319	0	2281	0	949.7	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	704.00	0	6.6090	0	34.5709	0	27.143	0	698.945	0	51.15	0	17.2	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6604	0	7.4405	0	2319	0	2281	0	950.5	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	702.00	0	6.6570	0	34.5699	0	27.136	0	696.963	0	50.98	0	17.2	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6604	0	7.4410	0	2318	0	2280	0	950.7	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	700.00	0	6.7100	0	34.5709	0	27.130	0	694.980	0	50.87	0	17.2	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6592	0	7.4406	0	2317	0	2279	0	953.6	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	698.00	0	6.7550	0	34.5729	0	27.125	0	692.998	0	50.41	0	17.0	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6580	0	7.4400	0	2317	0	2279	0	956.7	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	696.00	0	6.7630	0	34.5739	0	27.125	0	691.016	0	49.80	0	16.8	0	-1e10	1	0.0133	0	0.000361	0	1.19	0	7.6567	0	7.4388	0	2317	0	2280	0	960.1	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	694.00	0	6.7750	0	34.5739	0	27.123	0	689.033	0	49.40	0	16.7	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6564	0	7.4386	0	2317	0	2280	0	961.1	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	692.00	0	6.7790	0	34.5749	0	27.123	0	687.051	0	49.11	0	16.6	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6565	0	7.4387	0	2317	0	2280	0	961.1	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	690.00	0	6.7870	0	34.5749	0	27.122	0	685.068	0	48.90	0	16.5	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6564	0	7.4387	0	2317	0	2280	0	961.4	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	688.00	0	6.7980	0	34.5749	0	27.121	0	683.086	0	48.78	0	16.5	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6561	0	7.4385	0	2317	0	2280	0	962.5	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	686.00	0	6.8070	0	34.5759	0	27.120	0	681.104	0	48.62	0	16.4	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6558	0	7.4383	0	2317	0	2280	0	963.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	684.00	0	6.8100	0	34.5759	0	27.120	0	679.121	0	48.53	0	16.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6551	0	7.4376	0	2317	0	2280	0	965.2	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	682.00	0	6.8110	0	34.5759	0	27.120	0	677.139	0	48.45	0	16.4	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6555	0	7.4379	0	2317	0	2280	0	964.4	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	680.00	0	6.8120	0	34.5759	0	27.120	0	675.156	0	48.41	0	16.4	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6562	0	7.4384	0	2317	0	2280	0	963.2	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	678.00	0	6.8140	0	34.5759	0	27.119	0	673.174	0	48.38	0	16.4	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6564	0	7.4386	0	2317	0	2279	0	962.8	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	676.00	0	6.8190	0	34.5759	0	27.119	0	671.191	0	48.41	0	16.4	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6568	0	7.4389	0	2317	0	2279	0	962.2	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	674.00	0	6.8370	0	34.5759	0	27.116	0	669.208	0	48.46	0	16.4	0	40.12	0	0.0143	0	0.000323	0	1.09	0	7.6565	0	7.4382	0	2316	0	2276	0	961.6	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	672.00	0	6.8810	0	34.5759	0	27.110	0	667.226	0	48.32	0	16.4	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6557	0	7.4386	0	2316	0	2279	0	965.2	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	670.00	0	6.8890	0	34.5769	0	27.110	0	665.243	0	48.14	0	16.3	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6554	0	7.4384	0	2316	0	2279	0	966.1	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	668.00	0	6.9190	0	34.5759	0	27.105	0	663.261	0	48.48	0	16.4	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6580	0	7.4410	0	2316	0	2278	0	960.4	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	666.00	0	6.9270	0	34.5769	0	27.105	0	661.278	0	49.30	0	16.7	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6609	0	7.4436	0	2315	0	2277	0	953.8	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	664.00	0	6.9430	0	34.5769	0	27.102	0	659.295	0	49.77	0	16.9	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6606	0	7.4436	0	2315	0	2276	0	954.5	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	662.00	0	6.9490	0	34.5769	0	27.102	0	657.313	0	50.17	0	17.0	0	-1e10	1	0.0113	0	0.000321	0	1.09	0	7.6616	0	7.4444	0	2315	0	2276	0	952.4	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	660.00	0	6.9540	0	34.5769	0	27.101	0	655.330	0	50.47	0	17.1	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6621	0	7.4448	0	2315	0	2276	0	951.6	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	658.00	0	6.9610	0	34.5769	0	27.100	0	653.347	0	50.68	0	17.2	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6625	0	7.4452	0	2315	0	2276	0	950.8	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	656.00	0	6.9770	0	34.5769	0	27.098	0	651.365	0	50.85	0	17.3	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6628	0	7.4456	0	2315	0	2275	0	950.4	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	654.00	0	6.9910	0	34.5769	0	27.096	0	649.382	0	51.10	0	17.4	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.6636	0	7.4465	0	2315	0	2275	0	948.7	0	0.96	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	652.00	0	7.0040	0	34.5779	0	27.095	0	647.399	0	51.35	0	17.4	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.6641	0	7.4470	0	2315	0	2275	0	947.8	0	0.96	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	650.00	0	7.0150	0	34.5769	0	27.092	0	645.416	0	51.65	0	17.6	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6650	0	7.4478	0	2314	0	2274	0	946.0	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	648.00	0	7.0570	0	34.5779	0	27.087	0	643.433	0	52.12	0	17.7	0	-1e10	1	0.0143	0	0.000324	0	1.09	0	7.6665	0	7.4497	0	2314	0	2273	0	942.7	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	646.00	0	7.1000	0	34.5789	0	27.082	0	641.451	0	52.01	0	17.7	0	-1e10	1	0.0123	0	0.000324	0	1.09	0	7.6648	0	7.4487	0	2314	0	2273	0	947.0	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	644.00	0	7.1300	0	34.5819	0	27.080	0	639.468	0	51.12	0	17.4	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6612	0	7.4457	0	2314	0	2274	0	955.6	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	642.00	0	7.1490	0	34.5829	0	27.078	0	637.485	0	49.69	0	16.9	0	39.40	0	0.0133	0	0.000321	0	1.09	0	7.6567	0	7.4412	0	2314	0	2272	0	965.3	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	640.00	0	7.1570	0	34.5839	0	27.078	0	635.502	0	48.23	0	16.4	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6544	0	7.4398	0	2314	0	2276	0	972.4	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	638.00	0	7.1660	0	34.5849	0	27.078	0	633.519	0	47.07	0	16.1	0	-1e10	1	0.0153	0	0.000401	0	1.30	0	7.6523	0	7.4380	0	2314	0	2277	0	977.7	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	636.00	0	7.1740	0	34.5859	0	27.077	0	631.536	0	46.09	0	15.7	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6501	0	7.4360	0	2314	0	2278	0	983.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	634.00	0	7.1760	0	34.5859	0	27.077	0	629.553	0	45.32	0	15.5	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6497	0	7.4356	0	2314	0	2278	0	984.6	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	632.00	0	7.1760	0	34.5859	0	27.077	0	627.570	0	44.84	0	15.3	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6495	0	7.4354	0	2314	0	2278	0	985.2	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	630.00	0	7.1760	0	34.5859	0	27.077	0	625.587	0	44.62	0	15.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6497	0	7.4355	0	2314	0	2278	0	985.1	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	628.00	0	7.1770	0	34.5859	0	27.077	0	623.604	0	44.45	0	15.2	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6499	0	7.4356	0	2314	0	2278	0	984.9	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	626.00	0	7.1800	0	34.5869	0	27.077	0	621.621	0	44.30	0	15.1	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6495	0	7.4352	0	2314	0	2278	0	986.0	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	624.00	0	7.1980	0	34.5869	0	27.075	0	619.638	0	44.09	0	15.0	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6488	0	7.4347	0	2314	0	2279	0	988.0	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	622.00	0	7.2340	0	34.5879	0	27.070	0	617.655	0	43.90	0	15.0	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6488	0	7.4351	0	2314	0	2278	0	988.4	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	620.00	0	7.2490	0	34.5889	0	27.069	0	615.672	0	43.61	0	14.9	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6480	0	7.4345	0	2314	0	2278	0	990.6	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	618.00	0	7.2580	0	34.5889	0	27.068	0	613.689	0	43.28	0	14.8	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6472	0	7.4338	0	2314	0	2279	0	992.8	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	616.00	0	7.2660	0	34.5899	0	27.067	0	611.706	0	42.93	0	14.7	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6464	0	7.4331	0	2314	0	2279	0	995.1	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	614.00	0	7.2720	0	34.5899	0	27.066	0	609.723	0	42.62	0	14.6	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6458	0	7.4326	0	2314	0	2279	0	996.8	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	612.00	0	7.2810	0	34.5909	0	27.066	0	607.740	0	42.31	0	14.5	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6455	0	7.4324	0	2314	0	2279	0	997.8	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	610.00	0	7.3000	0	34.5909	0	27.063	0	605.756	0	42.07	0	14.4	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6452	0	7.4323	0	2314	0	2279	0	998.8	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	608.00	0	7.3200	0	34.5919	0	27.061	0	603.773	0	41.99	0	14.4	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6453	0	7.4326	0	2314	0	2279	0	998.7	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	606.00	0	7.3320	0	34.5919	0	27.059	0	601.790	0	41.74	0	14.3	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6447	0	7.4321	0	2314	0	2279	0	1000.5	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	604.00	0	7.3460	0	34.5929	0	27.058	0	599.807	0	41.37	0	14.2	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6429	0	7.4306	0	2314	0	2279	0	1005.1	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	602.00	0	7.3700	0	34.5939	0	27.056	0	597.824	0	40.82	0	14.0	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6414	0	7.4295	0	2314	0	2280	0	1009.1	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	600.00	0	7.3790	0	34.5949	0	27.055	0	595.840	0	40.27	0	13.8	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.6404	0	7.4286	0	2314	0	2280	0	1012.0	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	598.00	0	7.3800	0	34.5949	0	27.055	0	593.857	0	39.95	0	13.7	0	-1e10	1	0.0174	0	0.000707	0	2.09	0	7.6410	0	7.4291	0	2314	0	2280	0	1010.5	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	596.00	0	7.3880	0	34.5949	0	27.054	0	591.874	0	39.73	0	13.6	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6403	0	7.4285	0	2314	0	2280	0	1012.5	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	594.00	0	7.4030	0	34.5959	0	27.052	0	589.890	0	39.45	0	13.5	0	-1e10	1	0.0143	0	0.000409	0	1.32	0	7.6398	0	7.4282	0	2313	0	2280	0	1014.0	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	592.00	0	7.4370	0	34.5969	0	27.048	0	587.907	0	39.00	0	13.4	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6380	0	7.4269	0	2313	0	2280	0	1018.9	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	590.00	0	7.4860	0	34.5979	0	27.042	0	585.924	0	38.19	0	13.1	0	40.07	0	0.0153	0	0.000309	0	1.06	0	7.6355	0	7.4246	0	2313	0	2277	0	1024.0	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	588.00	0	7.5020	0	34.5989	0	27.041	0	583.940	0	38.11	0	13.1	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6377	0	7.4274	0	2313	0	2279	0	1020.2	0	0.96	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	586.00	0	7.5060	0	34.5999	0	27.041	0	581.957	0	38.26	0	13.2	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6387	0	7.4282	0	2313	0	2279	0	1017.9	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	584.00	0	7.5070	0	34.5999	0	27.041	0	579.974	0	38.37	0	13.2	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6389	0	7.4284	0	2313	0	2279	0	1017.6	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	582.00	0	7.5060	0	34.5999	0	27.041	0	577.990	0	38.42	0	13.2	0	-1e10	1	0.0153	0	0.000495	0	1.54	0	7.6391	0	7.4285	0	2313	0	2279	0	1017.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	580.00	0	7.5070	0	34.5999	0	27.041	0	576.007	0	38.43	0	13.2	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.6390	0	7.4283	0	2313	0	2279	0	1017.9	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	578.00	0	7.5080	0	34.5999	0	27.040	0	574.023	0	38.44	0	13.2	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.6389	0	7.4282	0	2313	0	2279	0	1018.2	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	576.00	0	7.5100	0	34.5999	0	27.040	0	572.040	0	38.46	0	13.2	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.6391	0	7.4283	0	2313	0	2279	0	1017.9	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	574.00	0	7.5100	0	34.5999	0	27.040	0	570.056	0	38.46	0	13.2	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6391	0	7.4282	0	2313	0	2279	0	1018.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	572.00	0	7.5110	0	34.5999	0	27.040	0	568.073	0	38.43	0	13.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6393	0	7.4283	0	2313	0	2279	0	1018.1	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	570.00	0	7.5110	0	34.5999	0	27.040	0	566.089	0	38.39	0	13.2	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6393	0	7.4283	0	2313	0	2279	0	1018.1	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	568.00	0	7.5960	0	34.6029	0	27.030	0	564.106	0	38.00	0	13.1	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6358	0	7.4261	0	2312	0	2279	0	1027.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	566.00	0	7.6790	0	34.6059	0	27.020	0	562.122	0	35.90	0	12.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6273	0	7.4195	0	2312	0	2281	0	1049.5	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	564.00	0	7.7030	0	34.6079	0	27.018	0	560.138	0	33.73	0	11.6	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.6235	0	7.4163	0	2312	0	2282	0	1059.6	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	562.00	0	7.7250	0	34.6099	0	27.017	0	558.155	0	32.26	0	11.1	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6213	0	7.4145	0	2312	0	2283	0	1065.8	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	560.00	0	7.7570	0	34.6119	0	27.014	0	556.171	0	31.13	0	10.8	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6199	0	7.4136	0	2312	0	2283	0	1069.8	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	558.00	0	7.8040	0	34.6129	0	27.008	0	554.187	0	29.85	0	10.3	0	-1e10	1	0.0194	0	0.000305	0	1.05	0	7.6168	0	7.4113	0	2311	0	2283	0	1078.5	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	556.00	0	7.8150	0	34.6149	0	27.008	0	552.204	0	28.93	0	10.0	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6163	0	7.4110	0	2311	0	2283	0	1079.8	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	554.00	0	7.8970	0	34.6169	0	26.997	0	550.220	0	28.29	0	9.8	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.6153	0	7.4110	0	2311	0	2283	0	1083.2	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	552.00	0	7.9610	0	34.6199	0	26.990	0	548.236	0	27.74	0	9.6	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6143	0	7.4109	0	2311	0	2283	0	1086.1	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	550.00	0	8.0030	0	34.6219	0	26.985	0	546.253	0	27.15	0	9.4	0	39.96	0	0.0164	0	0.000345	0	1.15	0	7.6130	0	7.4095	0	2310	0	2279	0	1088.5	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	548.00	0	8.0270	0	34.6239	0	26.983	0	544.269	0	26.51	0	9.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6123	0	7.4097	0	2310	0	2283	0	1092.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	546.00	0	8.0300	0	34.6249	0	26.984	0	542.285	0	26.05	0	9.1	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6126	0	7.4100	0	2310	0	2283	0	1091.6	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	544.00	0	8.0340	0	34.6249	0	26.983	0	540.301	0	25.81	0	9.0	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.6124	0	7.4097	0	2310	0	2283	0	1092.5	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	542.00	0	8.0380	0	34.6249	0	26.982	0	538.317	0	25.58	0	8.9	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.6126	0	7.4099	0	2310	0	2283	0	1092.2	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	540.00	0	8.0450	0	34.6259	0	26.982	0	536.334	0	25.39	0	8.8	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.6120	0	7.4094	0	2310	0	2283	0	1094.0	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	538.00	0	8.0600	0	34.6259	0	26.980	0	534.350	0	25.17	0	8.8	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6114	0	7.4090	0	2310	0	2283	0	1096.0	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	536.00	0	8.0810	0	34.6269	0	26.977	0	532.366	0	24.89	0	8.7	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6106	0	7.4085	0	2310	0	2283	0	1098.4	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	534.00	0	8.1060	0	34.6279	0	26.974	0	530.382	0	24.48	0	8.5	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.6097	0	7.4079	0	2310	0	2283	0	1101.1	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	532.00	0	8.1300	0	34.6299	0	26.972	0	528.398	0	24.02	0	8.4	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.6089	0	7.4073	0	2310	0	2283	0	1103.8	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	530.00	0	8.1480	0	34.6309	0	26.970	0	526.414	0	23.61	0	8.2	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6074	0	7.4062	0	2310	0	2283	0	1108.0	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	528.00	0	8.1730	0	34.6319	0	26.967	0	524.430	0	23.20	0	8.1	0	-1e10	1	0.0194	0	0.000453	0	1.43	0	7.6064	0	7.4055	0	2310	0	2284	0	1111.2	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	526.00	0	8.1840	0	34.6329	0	26.966	0	522.446	0	22.73	0	7.9	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.6051	0	7.4044	0	2310	0	2284	0	1114.9	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	524.00	0	8.1900	0	34.6329	0	26.966	0	520.462	0	22.40	0	7.8	0	-1e10	1	0.0194	0	0.000320	0	1.09	0	7.6046	0	7.4040	0	2310	0	2284	0	1116.6	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	522.00	0	8.2150	0	34.6339	0	26.963	0	518.478	0	22.13	0	7.7	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6041	0	7.4038	0	2310	0	2284	0	1118.3	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	520.00	0	8.2790	0	34.6369	0	26.955	0	516.494	0	21.69	0	7.6	0	-1e10	1	0.0205	0	0.000303	0	1.04	0	7.6024	0	7.4030	0	2309	0	2284	0	1123.4	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	518.00	0	8.3330	0	34.6389	0	26.949	0	514.510	0	21.20	0	7.4	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.6011	0	7.4024	0	2309	0	2284	0	1127.5	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	516.00	0	8.3620	0	34.6399	0	26.945	0	512.526	0	20.75	0	7.3	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	7.6009	0	7.4025	0	2309	0	2284	0	1128.5	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	514.00	0	8.3760	0	34.6419	0	26.944	0	510.542	0	20.49	0	7.2	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.6013	0	7.4030	0	2309	0	2284	0	1127.7	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	512.00	0	8.3880	0	34.6419	0	26.942	0	508.558	0	20.34	0	7.1	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6013	0	7.4030	0	2309	0	2284	0	1128.1	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	510.00	0	8.4110	0	34.6429	0	26.940	0	506.574	0	20.25	0	7.1	0	-1e10	1	0.0215	0	0.000313	0	1.07	0	7.6014	0	7.4034	0	2309	0	2283	0	1128.1	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	508.00	0	8.4400	0	34.6439	0	26.936	0	504.590	0	20.15	0	7.1	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.6013	0	7.4036	0	2309	0	2283	0	1128.6	0	1.01	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	506.00	0	8.4580	0	34.6449	0	26.934	0	502.606	0	20.11	0	7.1	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6018	0	7.4041	0	2309	0	2283	0	1127.7	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	504.00	0	8.4660	0	34.6459	0	26.934	0	500.621	0	20.13	0	7.1	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.6027	0	7.4050	0	2309	0	2283	0	1125.4	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	502.00	0	8.4750	0	34.6469	0	26.933	0	498.637	0	20.24	0	7.1	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.6030	0	7.4053	0	2309	0	2282	0	1124.8	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	500.00	0	8.4850	0	34.6469	0	26.931	0	496.653	0	20.30	0	7.1	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6032	0	7.4055	0	2309	0	2282	0	1124.7	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	498.00	0	8.5060	0	34.6479	0	26.929	0	494.669	0	20.01	0	7.0	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.6016	0	7.4043	0	2308	0	2283	0	1129.3	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	496.00	0	8.5360	0	34.6489	0	26.925	0	492.684	0	19.59	0	6.9	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.6007	0	7.4038	0	2308	0	2283	0	1132.0	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	494.00	0	8.5630	0	34.6509	0	26.922	0	490.700	0	19.32	0	6.8	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	7.6006	0	7.4039	0	2308	0	2282	0	1132.8	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	492.00	0	8.5950	0	34.6519	0	26.918	0	488.716	0	19.10	0	6.7	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.6002	0	7.4039	0	2308	0	2282	0	1134.3	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	490.00	0	8.6190	0	34.6529	0	26.915	0	486.732	0	18.78	0	6.6	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.5995	0	7.4035	0	2308	0	2282	0	1136.5	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	488.00	0	8.6410	0	34.6539	0	26.913	0	484.747	0	18.53	0	6.5	0	39.21	0	0.0184	0	0.000318	0	1.08	0	7.5990	0	7.4027	0	2308	0	2279	0	1136.7	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	486.00	0	8.6800	0	34.6559	0	26.908	0	482.763	0	18.34	0	6.5	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5985	0	7.4032	0	2308	0	2282	0	1140.0	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	484.00	0	8.7240	0	34.6579	0	26.903	0	480.779	0	18.01	0	6.4	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.5974	0	7.4027	0	2307	0	2282	0	1143.6	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	482.10	0	8.7820	0	34.6619	0	26.897	0	478.893	0	17.65	0	6.2	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.5962	0	7.4023	0	2307	0	2282	0	1147.2	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	480.00	0	8.8100	0	34.6629	0	26.893	0	476.810	0	17.33	0	6.1	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5956	0	7.4021	0	2307	0	2282	0	1149.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	478.00	0	8.8250	0	34.6649	0	26.892	0	474.825	0	17.11	0	6.1	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5956	0	7.4022	0	2307	0	2282	0	1149.6	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	476.00	0	8.8450	0	34.6659	0	26.890	0	472.841	0	16.85	0	6.0	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5952	0	7.4019	0	2307	0	2281	0	1151.1	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	474.00	0	8.8670	0	34.6669	0	26.887	0	470.856	0	16.53	0	5.9	0	-1e10	1	0.0184	0	0.000339	0	1.13	0	7.5943	0	7.4014	0	2307	0	2282	0	1153.9	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	472.00	0	8.8930	0	34.6689	0	26.885	0	468.872	0	16.22	0	5.8	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5934	0	7.4008	0	2306	0	2282	0	1156.8	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	470.00	0	8.9150	0	34.6699	0	26.882	0	466.887	0	15.82	0	5.6	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5925	0	7.4002	0	2306	0	2282	0	1159.7	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	468.00	0	8.9440	0	34.6709	0	26.878	0	464.903	0	15.27	0	5.4	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5911	0	7.3992	0	2306	0	2282	0	1164.2	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	466.00	0	8.9860	0	34.6729	0	26.873	0	462.918	0	14.76	0	5.2	0	-1e10	1	0.0205	0	0.000329	0	1.11	0	7.5898	0	7.3985	0	2306	0	2282	0	1168.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	464.00	0	9.0160	0	34.6749	0	26.870	0	460.934	0	14.26	0	5.1	0	-1e10	1	0.0205	0	0.000327	0	1.10	0	7.5890	0	7.3981	0	2306	0	2282	0	1170.9	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	462.00	0	9.0370	0	34.6759	0	26.867	0	458.949	0	13.89	0	4.9	0	-1e10	1	0.0205	0	0.000337	0	1.13	0	7.5882	0	7.3976	0	2306	0	2282	0	1173.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	460.00	0	9.0500	0	34.6769	0	26.866	0	456.965	0	13.65	0	4.9	0	-1e10	1	0.0174	0	0.000377	0	1.23	0	7.5881	0	7.3976	0	2306	0	2282	0	1174.0	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	458.00	0	9.0520	0	34.6779	0	26.866	0	454.980	0	13.48	0	4.8	0	-1e10	1	0.0194	0	0.000369	0	1.21	0	7.5884	0	7.3978	0	2306	0	2282	0	1173.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	456.00	0	9.0590	0	34.6789	0	26.866	0	452.995	0	13.39	0	4.8	0	-1e10	1	0.0194	0	0.000367	0	1.21	0	7.5882	0	7.3976	0	2306	0	2282	0	1174.4	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	454.00	0	9.0900	0	34.6789	0	26.861	0	451.011	0	13.27	0	4.7	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.5879	0	7.3977	0	2306	0	2282	0	1175.6	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	452.00	0	9.1060	0	34.6799	0	26.859	0	449.026	0	13.13	0	4.7	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5878	0	7.3977	0	2306	0	2282	0	1176.2	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	450.00	0	9.1360	0	34.6819	0	26.856	0	447.041	0	12.99	0	4.6	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5873	0	7.3975	0	2306	0	2282	0	1178.2	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	448.00	0	9.1740	0	34.6839	0	26.851	0	445.057	0	12.72	0	4.5	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5866	0	7.3973	0	2305	0	2282	0	1180.5	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	446.00	0	9.1810	0	34.6849	0	26.851	0	443.072	0	12.51	0	4.5	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5863	0	7.3970	0	2305	0	2282	0	1181.7	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	444.00	0	9.1840	0	34.6859	0	26.851	0	441.087	0	12.37	0	4.4	0	-1e10	1	0.0225	0	0.000327	0	1.10	0	7.5866	0	7.3973	0	2305	0	2282	0	1181.0	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	442.00	0	9.1880	0	34.6859	0	26.850	0	439.103	0	12.29	0	4.4	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5866	0	7.3972	0	2305	0	2282	0	1181.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	440.00	0	9.1910	0	34.6859	0	26.850	0	437.118	0	12.20	0	4.4	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5861	0	7.3968	0	2305	0	2282	0	1182.9	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	438.00	0	9.1920	0	34.6869	0	26.850	0	435.133	0	12.17	0	4.3	0	-1e10	1	0.0194	0	0.000364	0	1.20	0	7.5862	0	7.3968	0	2305	0	2282	0	1183.1	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	436.00	0	9.1930	0	34.6869	0	26.850	0	433.148	0	12.15	0	4.3	0	-1e10	1	0.0215	0	0.000359	0	1.19	0	7.5866	0	7.3971	0	2305	0	2282	0	1182.1	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	434.00	0	9.1930	0	34.6869	0	26.850	0	431.163	0	12.11	0	4.3	0	38.45	0	0.0194	0	0.000342	0	1.14	0	7.5864	0	7.3964	0	2305	0	2279	0	1181.2	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	432.00	0	9.1940	0	34.6869	0	26.850	0	429.178	0	12.10	0	4.3	0	-1e10	1	0.0215	0	0.000337	0	1.13	0	7.5864	0	7.3967	0	2305	0	2282	0	1183.3	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	430.00	0	9.2000	0	34.6869	0	26.849	0	427.194	0	12.06	0	4.3	0	-1e10	1	0.0205	0	0.000332	0	1.12	0	7.5862	0	7.3967	0	2305	0	2282	0	1183.9	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	428.00	0	9.2110	0	34.6879	0	26.848	0	425.209	0	11.99	0	4.3	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.5854	0	7.3959	0	2305	0	2282	0	1186.8	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	426.00	0	9.2330	0	34.6889	0	26.845	0	423.224	0	11.85	0	4.2	0	-1e10	1	0.0174	0	0.000339	0	1.14	0	7.5849	0	7.3957	0	2305	0	2282	0	1188.4	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	424.00	0	9.2850	0	34.6919	0	26.839	0	421.239	0	11.58	0	4.1	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5840	0	7.3954	0	2305	0	2282	0	1191.8	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	422.00	0	9.3360	0	34.6939	0	26.832	0	419.254	0	11.18	0	4.0	0	-1e10	1	0.0184	0	0.000347	0	1.16	0	7.5824	0	7.3945	0	2305	0	2282	0	1197.0	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	420.00	0	9.3980	0	34.6969	0	26.824	0	417.269	0	10.83	0	3.9	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.5816	0	7.3945	0	2305	0	2282	0	1199.9	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	418.00	0	9.4480	0	34.6989	0	26.818	0	415.284	0	10.56	0	3.8	0	-1e10	1	0.0205	0	0.000355	0	1.18	0	7.5824	0	7.3958	0	2305	0	2282	0	1198.0	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	416.00	0	9.4750	0	34.7009	0	26.815	0	413.299	0	10.32	0	3.7	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5817	0	7.3955	0	2305	0	2282	0	1200.4	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	414.00	0	9.4950	0	34.7029	0	26.813	0	411.314	0	10.11	0	3.6	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5814	0	7.3953	0	2305	0	2282	0	1201.8	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	412.00	0	9.5160	0	34.7039	0	26.810	0	409.329	0	9.95	0	3.6	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.5811	0	7.3953	0	2305	0	2282	0	1202.9	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	410.00	0	9.5260	0	34.7049	0	26.809	0	407.344	0	9.84	0	3.5	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5816	0	7.3958	0	2305	0	2282	0	1201.7	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	408.00	0	9.5500	0	34.7059	0	26.806	0	405.359	0	9.74	0	3.5	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5818	0	7.3962	0	2305	0	2281	0	1201.6	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	406.00	0	9.5970	0	34.7079	0	26.800	0	403.373	0	9.59	0	3.5	0	-1e10	1	0.0205	0	0.000402	0	1.30	0	7.5813	0	7.3962	0	2305	0	2281	0	1203.7	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	404.00	0	9.6180	0	34.7089	0	26.797	0	401.388	0	9.38	0	3.4	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5812	0	7.3964	0	2305	0	2281	0	1204.1	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	402.00	0	9.6220	0	34.7089	0	26.797	0	399.403	0	9.22	0	3.3	0	-1e10	1	0.0184	0	0.000377	0	1.23	0	7.5812	0	7.3963	0	2305	0	2281	0	1204.5	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	400.00	0	9.6290	0	34.7099	0	26.796	0	397.418	0	9.12	0	3.3	0	-1e10	1	0.0184	0	0.000458	0	1.44	0	7.5811	0	7.3963	0	2305	0	2281	0	1205.0	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	398.00	0	9.6370	0	34.7099	0	26.795	0	395.433	0	9.06	0	3.3	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.5816	0	7.3967	0	2304	0	2281	0	1204.0	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	396.00	0	9.6440	0	34.7109	0	26.794	0	393.448	0	9.05	0	3.3	0	37.56	0	0.0174	0	0.000347	0	1.16	0	7.5817	0	7.3964	0	2304	0	2278	0	1202.1	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	394.00	0	9.6700	0	34.7119	0	26.791	0	391.462	0	9.04	0	3.3	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.5816	0	7.3970	0	2304	0	2281	0	1204.5	0	1.00	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	392.00	0	9.7300	0	34.7139	0	26.782	0	389.477	0	8.98	0	3.2	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.5811	0	7.3973	0	2304	0	2280	0	1206.5	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	390.00	0	9.7970	0	34.7169	0	26.773	0	387.492	0	8.93	0	3.2	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.5810	0	7.3979	0	2304	0	2280	0	1207.5	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	388.00	0	9.8280	0	34.7189	0	26.770	0	385.507	0	9.04	0	3.3	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.5825	0	7.3996	0	2304	0	2279	0	1203.3	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	386.00	0	9.8340	0	34.7199	0	26.769	0	383.521	0	9.20	0	3.3	0	-1e10	1	0.0205	0	0.000365	0	1.20	0	7.5838	0	7.4008	0	2304	0	2279	0	1199.9	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	384.00	0	9.8410	0	34.7219	0	26.770	0	381.536	0	9.36	0	3.4	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.5846	0	7.4016	0	2304	0	2278	0	1197.7	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	382.00	0	9.8480	0	34.7229	0	26.769	0	379.551	0	9.48	0	3.4	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.5850	0	7.4019	0	2304	0	2278	0	1196.9	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	380.00	0	9.8860	0	34.7259	0	26.765	0	377.565	0	9.54	0	3.5	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.5840	0	7.4014	0	2304	0	2278	0	1200.2	0	0.99	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	378.00	0	10.0750	0	34.7329	0	26.739	0	375.580	0	9.34	0	3.4	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5815	0	7.4014	0	2303	0	2278	0	1208.8	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	376.00	0	10.2280	0	34.7409	0	26.719	0	373.595	0	9.14	0	3.3	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.5812	0	7.4030	0	2303	0	2277	0	1210.7	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	374.00	0	10.4440	0	34.7509	0	26.689	0	371.609	0	8.83	0	3.2	0	-1e10	1	0.0184	0	0.000358	0	1.19	0	7.5805	0	7.4050	0	2302	0	2276	0	1214.2	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	372.00	0	10.6250	0	34.7609	0	26.665	0	369.624	0	8.46	0	3.1	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5803	0	7.4070	0	2302	0	2275	0	1216.1	0	0.96	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	370.00	0	10.7390	0	34.7699	0	26.652	0	367.638	0	8.14	0	3.0	0	-1e10	1	0.0153	0	0.000439	0	1.39	0	7.5802	0	7.4083	0	2302	0	2274	0	1217.2	0	0.98	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	368.00	0	10.8030	0	34.7739	0	26.644	0	365.653	0	7.98	0	3.0	0	-1e10	1	0.0153	0	0.000381	0	1.25	0	7.5817	0	7.4103	0	2302	0	2273	0	1213.5	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	366.00	0	10.8110	0	34.7759	0	26.644	0	363.667	0	8.01	0	3.0	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.5833	0	7.4119	0	2302	0	2273	0	1208.8	0	0.96	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	364.00	0	10.8190	0	34.7769	0	26.643	0	361.682	0	8.05	0	3.0	0	35.67	0	0.0164	0	0.000344	0	1.15	0	7.5846	0	7.4127	0	2302	0	2269	0	1203.8	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	362.00	0	10.8340	0	34.7779	0	26.641	0	359.696	0	8.15	0	3.0	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5851	0	7.4137	0	2302	0	2272	0	1204.2	0	0.96	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	360.00	0	10.8480	0	34.7779	0	26.638	0	357.711	0	8.31	0	3.1	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.5863	0	7.4148	0	2301	0	2272	0	1201.1	0	0.96	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	358.00	0	10.8550	0	34.7779	0	26.637	0	355.725	0	8.44	0	3.1	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.5871	0	7.4156	0	2301	0	2271	0	1198.9	0	0.95	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	356.00	0	10.8670	0	34.7789	0	26.636	0	353.740	0	8.59	0	3.2	0	-1e10	1	0.0143	0	0.000362	0	1.19	0	7.5878	0	7.4163	0	2301	0	2271	0	1197.3	0	0.96	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	354.00	0	10.8760	0	34.7789	0	26.634	0	351.754	0	8.72	0	3.2	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.5885	0	7.4170	0	2301	0	2271	0	1195.5	0	0.96	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	352.00	0	10.8890	0	34.7799	0	26.632	0	349.768	0	8.78	0	3.3	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.5890	0	7.4175	0	2301	0	2271	0	1194.5	0	0.96	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	350.00	0	10.8980	0	34.7799	0	26.631	0	347.783	0	8.80	0	3.3	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.5890	0	7.4176	0	2301	0	2270	0	1194.6	0	0.97	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	348.00	0	10.9110	0	34.7809	0	26.629	0	345.797	0	8.84	0	3.3	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5898	0	7.4184	0	2301	0	2270	0	1192.7	0	0.95	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	346.00	0	10.9210	0	34.7809	0	26.627	0	343.811	0	8.98	0	3.3	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.5910	0	7.4196	0	2301	0	2270	0	1189.3	0	0.95	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	344.00	0	10.9390	0	34.7809	0	26.624	0	341.826	0	9.18	0	3.4	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.5921	0	7.4207	0	2301	0	2269	0	1186.4	0	0.95	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	342.00	0	10.9610	0	34.7829	0	26.622	0	339.840	0	9.20	0	3.4	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.5910	0	7.4199	0	2301	0	2269	0	1190.1	0	0.96	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	340.00	0	11.0110	0	34.7839	0	26.613	0	337.854	0	9.54	0	3.5	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.5934	0	7.4227	0	2301	0	2268	0	1183.5	0	0.95	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	338.00	0	11.0610	0	34.7869	0	26.607	0	335.868	0	9.86	0	3.7	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.5949	0	7.4246	0	2301	0	2268	0	1179.9	0	0.94	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	336.00	0	11.1010	0	34.7889	0	26.601	0	333.883	0	10.15	0	3.8	0	-1e10	1	0.0123	0	0.000364	0	1.20	0	7.5960	0	7.4260	0	2301	0	2267	0	1177.1	0	0.95	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	334.00	0	11.1350	0	34.7919	0	26.597	0	331.897	0	10.40	0	3.9	0	-1e10	1	0.0153	0	0.000432	0	1.38	0	7.5972	0	7.4275	0	2301	0	2267	0	1174.0	0	0.93	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	332.00	0	11.1580	0	34.7939	0	26.594	0	329.911	0	10.54	0	3.9	0	34.31	0	0.0153	0	0.000382	0	1.25	0	7.5970	0	7.4271	0	2301	0	2264	0	1173.5	0	0.94	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	330.00	0	11.1940	0	34.7969	0	26.590	0	327.925	0	10.36	0	3.9	0	-1e10	1	0.0143	0	0.000399	0	1.29	0	7.5956	0	7.4266	0	2301	0	2267	0	1179.5	0	0.95	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	328.00	0	11.2190	0	34.7999	0	26.588	0	325.939	0	10.17	0	3.8	0	-1e10	1	0.0143	0	0.000400	0	1.29	0	7.5954	0	7.4267	0	2301	0	2267	0	1180.3	0	0.95	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	326.00	0	11.2220	0	34.8009	0	26.588	0	323.954	0	10.09	0	3.8	0	-1e10	1	0.0123	0	0.000372	0	1.22	0	7.5961	0	7.4273	0	2301	0	2267	0	1178.6	0	0.95	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	324.00	0	11.2540	0	34.8029	0	26.584	0	321.968	0	10.00	0	3.7	0	-1e10	1	0.0143	0	0.000362	0	1.19	0	7.5956	0	7.4272	0	2301	0	2267	0	1180.5	0	0.93	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	322.00	0	11.2720	0	34.8049	0	26.582	0	319.982	0	9.86	0	3.7	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.5955	0	7.4273	0	2301	0	2267	0	1181.1	0	0.94	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	320.00	0	11.2870	0	34.8059	0	26.580	0	317.996	0	9.76	0	3.6	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.5958	0	7.4276	0	2301	0	2266	0	1180.7	0	0.96	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	318.00	0	11.3110	0	34.8069	0	26.576	0	316.010	0	9.75	0	3.6	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.5962	0	7.4283	0	2300	0	2266	0	1179.7	0	0.94	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	316.00	0	11.4350	0	34.8119	0	26.557	0	314.024	0	9.88	0	3.7	0	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.5964	0	7.4300	0	2300	0	2265	0	1180.0	0	0.95	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	314.00	0	11.5550	0	34.8169	0	26.539	0	312.038	0	10.36	0	3.9	0	-1e10	1	0.0143	0	0.000420	0	1.35	0	7.6000	0	7.4347	0	2300	0	2263	0	1170.5	0	0.93	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	312.00	0	11.5930	0	34.8189	0	26.533	0	310.052	0	11.61	0	4.4	0	-1e10	1	0.0123	0	0.000390	0	1.27	0	7.6073	0	7.4418	0	2300	0	2261	0	1150.4	0	0.94	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	310.00	0	11.6060	0	34.8199	0	26.532	0	308.066	0	12.62	0	4.8	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.6107	0	7.4451	0	2300	0	2260	0	1141.0	0	0.94	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	308.00	0	11.6120	0	34.8209	0	26.531	0	306.080	0	13.57	0	5.1	0	-1e10	1	0.0123	0	0.000397	0	1.29	0	7.6127	0	7.4469	0	2300	0	2260	0	1136.0	0	0.93	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	306.00	0	11.6160	0	34.8209	0	26.531	0	304.094	0	14.31	0	5.4	0	-1e10	1	0.0123	0	0.000425	0	1.36	0	7.6138	0	7.4479	0	2300	0	2259	0	1133.0	0	0.92	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	304.00	0	11.6230	0	34.8209	0	26.529	0	302.108	0	14.77	0	5.6	0	-1e10	1	0.0113	0	0.000435	0	1.38	0	7.6152	0	7.4492	0	2300	0	2259	0	1129.5	0	0.92	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	302.00	0	11.6290	0	34.8219	0	26.529	0	300.122	0	15.09	0	5.7	0	-1e10	1	0.0133	0	0.000433	0	1.38	0	7.6157	0	7.4497	0	2300	0	2259	0	1128.3	0	0.92	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	300.00	0	11.6300	0	34.8219	0	26.529	0	298.135	0	15.38	0	5.8	0	33.17	0	0.0113	0	0.000428	0	1.36	0	7.6168	0	7.4502	0	2300	0	2256	0	1124.1	0	0.94	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	298.00	0	11.6370	0	34.8219	0	26.527	0	296.149	0	15.61	0	5.9	0	-1e10	1	0.0123	0	0.000385	0	1.25	0	7.6175	0	7.4512	0	2300	0	2258	0	1124.0	0	0.92	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	296.00	0	11.6570	0	34.8239	0	26.525	0	294.163	0	15.77	0	5.9	0	-1e10	1	0.0123	0	0.000400	0	1.29	0	7.6183	0	7.4522	0	2300	0	2258	0	1122.1	0	0.93	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	294.10	0	11.6930	0	34.8269	0	26.521	0	292.276	0	15.68	0	5.9	0	-1e10	1	0.0133	0	0.000430	0	1.37	0	7.6168	0	7.4512	0	2300	0	2258	0	1126.7	0	0.91	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	292.00	0	11.7280	0	34.8299	0	26.516	0	290.191	0	15.28	0	5.8	0	-1e10	1	0.0113	0	0.000423	0	1.35	0	7.6152	0	7.4501	0	2300	0	2259	0	1131.4	0	0.92	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	290.00	0	11.8420	0	34.8359	0	26.499	0	288.205	0	16.18	0	6.1	0	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.6227	0	7.4584	0	2300	0	2256	0	1111.6	0	0.92	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	288.00	0	12.0480	0	34.8459	0	26.468	0	286.218	0	18.56	0	7.0	0	-1e10	1	0.0133	0	0.000428	0	1.37	0	7.6341	0	7.4715	0	2300	0	2251	0	1082.1	0	0.90	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	286.00	0	12.1250	0	34.8549	0	26.460	0	284.232	0	21.80	0	8.3	0	-1e10	1	0.0102	0	0.000426	0	1.36	0	7.6450	0	7.4826	0	2300	0	2248	0	1054.1	0	0.90	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	284.00	0	12.1540	0	34.8579	0	26.457	0	282.246	0	24.13	0	9.2	0	-1e10	1	0.0102	0	0.000481	0	1.50	0	7.6479	0	7.4856	0	2301	0	2247	0	1047.0	0	0.89	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	282.00	0	12.1880	0	34.8609	0	26.453	0	280.259	0	26.16	0	10.0	0	-1e10	1	0.0113	0	0.000458	0	1.44	0	7.6540	0	7.4915	0	2301	0	2245	0	1031.9	0	0.88	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	280.00	0	12.1990	0	34.8629	0	26.452	0	278.273	0	27.55	0	10.5	0	-1e10	1	0.0113	0	0.000426	0	1.36	0	7.6566	0	7.4941	0	2301	0	2244	0	1025.5	0	0.90	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	278.00	0	12.2040	0	34.8639	0	26.452	0	276.287	0	28.38	0	10.8	0	-1e10	1	0.0113	0	0.000418	0	1.34	0	7.6575	0	7.4949	0	2301	0	2244	0	1023.5	0	0.88	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	276.00	0	12.2100	0	34.8639	0	26.451	0	274.300	0	28.90	0	11.0	0	-1e10	1	0.0092	0	0.000458	0	1.44	0	7.6584	0	7.4958	0	2301	0	2244	0	1021.4	0	0.88	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	274.00	0	12.2310	0	34.8659	0	26.448	0	272.314	0	29.59	0	11.3	0	31.09	0	0.0102	0	0.000428	0	1.37	0	7.6606	0	7.4976	0	2301	0	2240	0	1015.1	0	0.88	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	272.00	0	12.2550	0	34.8679	0	26.445	0	270.328	0	30.59	0	11.7	0	-1e10	1	0.0082	0	0.000413	0	1.33	0	7.6644	0	7.5018	0	2301	0	2242	0	1007.1	0	0.88	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	270.00	0	12.2740	0	34.8699	0	26.443	0	268.341	0	31.83	0	12.1	0	-1e10	1	0.0082	0	0.000443	0	1.41	0	7.6685	0	7.5058	0	2301	0	2240	0	997.2	0	0.88	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	268.00	0	12.2880	0	34.8709	0	26.441	0	266.355	0	32.96	0	12.6	0	-1e10	1	0.0082	0	0.000451	0	1.43	0	7.6714	0	7.5085	0	2301	0	2239	0	990.5	0	0.88	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	266.00	0	12.3250	0	34.8739	0	26.436	0	264.368	0	34.42	0	13.1	0	-1e10	1	0.0061	0	0.000443	0	1.41	0	7.6778	0	7.5149	0	2301	0	2237	0	975.3	0	0.88	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	264.00	0	12.3570	0	34.8759	0	26.431	0	262.382	0	36.66	0	14.0	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.6847	0	7.5217	0	2301	0	2235	0	959.2	0	0.87	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	262.00	0	12.3920	0	34.8789	0	26.427	0	260.395	0	39.27	0	15.0	0	-1e10	1	0.0092	0	0.000423	0	1.35	0	7.6918	0	7.5287	0	2302	0	2233	0	942.7	0	0.88	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	260.00	0	12.4100	0	34.8799	0	26.424	0	258.409	0	41.32	0	15.8	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.6957	0	7.5325	0	2302	0	2231	0	934.0	0	0.88	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	258.00	0	12.4880	0	34.8849	0	26.413	0	256.422	0	43.84	0	16.8	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7045	0	7.5417	0	2302	0	2228	0	914.2	0	0.86	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	256.00	0	12.5150	0	34.8879	0	26.410	0	254.436	0	47.36	0	18.2	0	-1e10	1	0.0072	0	0.000423	0	1.35	0	7.7138	0	7.5507	0	2302	0	2225	0	893.6	0	0.86	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	254.00	0	12.5290	0	34.8889	0	26.408	0	252.449	0	49.42	0	19.0	0	-1e10	1	0.0082	0	0.000391	0	1.27	0	7.7157	0	7.5526	0	2302	0	2225	0	889.6	0	0.86	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	252.00	0	12.5620	0	34.8919	0	26.404	0	250.463	0	51.19	0	19.7	0	-1e10	1	0.0082	0	0.000424	0	1.35	0	7.7218	0	7.5587	0	2302	0	2223	0	876.5	0	0.86	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	250.00	0	12.5850	0	34.8939	0	26.401	0	248.476	0	52.99	0	20.4	0	28.46	0	0.0092	0	0.000411	0	1.32	0	7.7251	0	7.5617	0	2302	0	2219	0	868.7	0	0.86	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	248.00	0	12.6200	0	34.8959	0	26.395	0	246.490	0	55.20	0	21.2	0	-1e10	1	0.0031	0	0.000399	0	1.29	0	7.7317	0	7.5686	0	2302	0	2219	0	855.8	0	0.84	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	246.00	0	12.6360	0	34.8979	0	26.393	0	244.503	0	56.99	0	21.9	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.7351	0	7.5720	0	2303	0	2218	0	848.9	0	0.86	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	244.00	0	12.6440	0	34.8989	0	26.393	0	242.516	0	57.91	0	22.3	0	27.66	0	0.0061	0	0.000424	0	1.35	0	7.7350	0	7.5716	0	2303	0	2216	0	848.2	0	0.85	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	242.00	0	12.6660	0	34.9009	0	26.390	0	240.530	0	58.64	0	22.6	0	-1e10	1	0.0082	0	0.000461	0	1.45	0	7.7372	0	7.5742	0	2303	0	2218	0	844.8	0	0.86	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	240.00	0	12.6820	0	34.9019	0	26.387	0	238.543	0	59.42	0	22.9	0	27.50	0	0.0092	0	0.000524	0	1.62	0	7.7397	0	7.5764	0	2303	0	2214	0	838.9	0	0.84	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	238.00	0	12.6920	0	34.9029	0	26.386	0	236.556	0	60.12	0	23.1	0	-1e10	1	0.0082	0	0.000426	0	1.36	0	7.7403	0	7.5773	0	2303	0	2217	0	838.8	0	0.84	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	235.90	0	12.7050	0	34.9039	0	26.384	0	234.470	0	60.73	0	23.4	0	-1e10	1	0.0072	0	0.000436	0	1.39	0	7.7419	0	7.5789	0	2303	0	2216	0	835.8	0	0.83	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	233.90	0	12.7220	0	34.9049	0	26.382	0	232.483	0	61.29	0	23.6	0	-1e10	1	0.0061	0	0.000481	0	1.50	0	7.7438	0	7.5808	0	2303	0	2215	0	832.1	0	0.84	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	232.00	0	12.7360	0	34.9069	0	26.380	0	230.596	0	61.90	0	23.9	0	-1e10	1	0.0082	0	0.000409	0	1.32	0	7.7458	0	7.5829	0	2303	0	2215	0	828.0	0	0.84	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	230.00	0	12.7510	0	34.9079	0	26.378	0	228.609	0	62.47	0	24.1	0	-1e10	1	0.0061	0	0.000444	0	1.41	0	7.7470	0	7.5842	0	2303	0	2214	0	825.8	0	0.84	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	228.00	0	12.7820	0	34.9099	0	26.373	0	226.622	0	63.28	0	24.4	0	-1e10	1	0.0072	0	0.000604	0	1.82	0	7.7495	0	7.5868	0	2303	0	2213	0	821.0	0	0.84	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	226.00	0	12.8190	0	34.9129	0	26.368	0	224.636	0	64.79	0	25.0	0	-1e10	1	0.0061	0	0.000451	0	1.43	0	7.7563	0	7.5937	0	2303	0	2211	0	807.4	0	0.84	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	224.00	0	12.8460	0	34.9149	0	26.365	0	222.649	0	66.70	0	25.8	0	-1e10	1	0.0092	0	0.000474	0	1.49	0	7.7619	0	7.5993	0	2303	0	2209	0	796.4	0	0.82	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	222.00	0	12.8920	0	34.9179	0	26.358	0	220.662	0	68.89	0	26.6	0	-1e10	1	0.0072	0	0.000424	0	1.36	0	7.7685	0	7.6061	0	2304	0	2207	0	783.6	0	0.81	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	220.00	0	12.9360	0	34.9219	0	26.352	0	218.675	0	71.63	0	27.7	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.7760	0	7.6137	0	2304	0	2204	0	769.3	0	0.82	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	218.00	0	12.9810	0	34.9249	0	26.345	0	216.688	0	74.61	0	28.9	0	-1e10	1	0.0061	0	0.000439	0	1.39	0	7.7829	0	7.6208	0	2304	0	2202	0	756.4	0	0.82	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	216.00	0	13.0190	0	34.9279	0	26.340	0	214.701	0	77.82	0	30.2	0	-1e10	1	0.0051	0	0.000441	0	1.40	0	7.7894	0	7.6274	0	2305	0	2200	0	744.4	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	214.00	0	13.0410	0	34.9299	0	26.337	0	212.714	0	80.59	0	31.3	0	-1e10	1	0.0061	0	0.000567	0	1.73	0	7.7954	0	7.6334	0	2305	0	2198	0	733.5	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	212.00	0	13.0640	0	34.9319	0	26.334	0	210.727	0	82.54	0	32.0	0	-1e10	1	0.0072	0	0.000426	0	1.36	0	7.7988	0	7.6368	0	2305	0	2197	0	727.5	0	0.82	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	210.00	0	13.0760	0	34.9329	0	26.332	0	208.740	0	84.19	0	32.7	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.8023	0	7.6402	0	2305	0	2196	0	721.4	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	208.00	0	13.0920	0	34.9349	0	26.330	0	206.753	0	85.75	0	33.3	0	-1e10	1	0.0072	0	0.000477	0	1.49	0	7.8049	0	7.6429	0	2306	0	2195	0	716.8	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	206.00	0	13.1150	0	34.9369	0	26.327	0	204.766	0	87.30	0	33.9	0	23.97	0	0.0072	0	0.000429	0	1.37	0	7.8086	0	7.6463	0	2306	0	2191	0	709.7	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	204.00	0	13.1350	0	34.9379	0	26.324	0	202.779	0	88.99	0	34.6	0	-1e10	1	0.0061	0	0.000439	0	1.39	0	7.8119	0	7.6499	0	2306	0	2193	0	704.8	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	202.00	0	13.1430	0	34.9389	0	26.323	0	200.792	0	90.29	0	35.1	0	-1e10	1	0.0061	0	0.000444	0	1.41	0	7.8134	0	7.6514	0	2306	0	2192	0	702.3	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	200.00	0	13.1610	0	34.9399	0	26.320	0	198.805	0	91.53	0	35.6	0	-1e10	1	0.0082	0	0.000509	0	1.58	0	7.8160	0	7.6541	0	2306	0	2191	0	697.9	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	198.00	0	13.1720	0	34.9399	0	26.318	0	196.818	0	92.52	0	36.0	0	-1e10	1	0.0082	0	0.000464	0	1.46	0	7.8187	0	7.6567	0	2306	0	2190	0	693.3	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	196.00	0	13.1790	0	34.9409	0	26.317	0	194.831	0	93.38	0	36.3	0	-1e10	1	0.0072	0	0.000464	0	1.46	0	7.8201	0	7.6581	0	2307	0	2190	0	691.1	0	0.79	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	194.00	0	13.1850	0	34.9409	0	26.316	0	192.844	0	94.16	0	36.6	0	-1e10	1	0.0092	0	0.000432	0	1.38	0	7.8214	0	7.6593	0	2307	0	2190	0	688.9	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	192.00	0	13.1910	0	34.9419	0	26.315	0	190.856	0	94.77	0	36.9	0	-1e10	1	0.0092	0	0.000447	0	1.41	0	7.8226	0	7.6605	0	2307	0	2189	0	687.0	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	190.00	0	13.2050	0	34.9419	0	26.313	0	188.869	0	95.46	0	37.2	0	-1e10	1	0.0072	0	0.000439	0	1.40	0	7.8241	0	7.6620	0	2307	0	2189	0	684.6	0	0.79	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	188.00	0	13.2190	0	34.9429	0	26.310	0	186.882	0	96.35	0	37.5	0	-1e10	1	0.0113	0	0.002546	0	6.87	0	7.8266	0	7.6645	0	2307	0	2188	0	680.5	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	186.00	0	13.2270	0	34.9439	0	26.310	0	184.895	0	97.22	0	37.9	0	-1e10	1	0.0123	0	0.000439	0	1.40	0	7.8283	0	7.6662	0	2307	0	2187	0	677.7	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	184.00	0	13.2300	0	34.9439	0	26.309	0	182.908	0	97.89	0	38.1	0	-1e10	1	0.0113	0	0.000427	0	1.36	0	7.8297	0	7.6675	0	2307	0	2187	0	675.5	0	0.79	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	182.00	0	13.2300	0	34.9439	0	26.309	0	180.920	0	98.35	0	38.3	0	-1e10	1	0.0092	0	0.000457	0	1.44	0	7.8304	0	7.6681	0	2307	0	2186	0	674.3	0	0.79	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	180.00	0	13.2350	0	34.9439	0	26.308	0	178.933	0	98.70	0	38.4	0	-1e10	1	0.0113	0	0.000427	0	1.36	0	7.8315	0	7.6691	0	2307	0	2186	0	672.7	0	0.78	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	178.00	0	13.2430	0	34.9449	0	26.307	0	176.946	0	99.06	0	38.6	0	-1e10	1	0.0133	0	0.000519	0	1.60	0	7.8325	0	7.6701	0	2307	0	2186	0	671.1	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	176.00	0	13.2490	0	34.9449	0	26.306	0	174.959	0	99.53	0	38.8	0	-1e10	1	0.0082	0	0.000452	0	1.43	0	7.8332	0	7.6708	0	2307	0	2185	0	670.1	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	174.00	0	13.2570	0	34.9459	0	26.305	0	172.971	0	99.99	0	39.0	0	-1e10	1	0.0092	0	0.000459	0	1.45	0	7.8342	0	7.6719	0	2307	0	2185	0	668.5	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	172.00	0	13.2650	0	34.9459	0	26.303	0	170.984	0	100.45	0	39.1	0	22.82	0	0.0123	0	0.000447	0	1.41	0	7.8353	0	7.6727	0	2307	0	2182	0	666.0	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	170.00	0	13.2710	0	34.9469	0	26.302	0	168.996	0	100.85	0	39.3	0	-1e10	1	0.0123	0	0.000544	0	1.67	0	7.8360	0	7.6736	0	2307	0	2184	0	665.8	0	0.79	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	168.00	0	13.2770	0	34.9479	0	26.302	0	167.009	0	101.15	0	39.4	0	-1e10	1	0.0113	0	0.000412	0	1.32	0	7.8362	0	7.6738	0	2307	0	2184	0	665.6	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	166.00	0	13.2910	0	34.9489	0	26.300	0	165.022	0	101.45	0	39.6	0	-1e10	1	0.0184	0	0.000439	0	1.40	0	7.8369	0	7.6746	0	2307	0	2184	0	664.6	0	0.78	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	164.00	0	13.2950	0	34.9489	0	26.299	0	163.034	0	101.80	0	39.7	0	-1e10	1	0.0153	0	0.000467	0	1.47	0	7.8377	0	7.6754	0	2307	0	2184	0	663.4	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	162.00	0	13.3020	0	34.9499	0	26.298	0	161.047	0	102.04	0	39.8	0	-1e10	1	0.0174	0	0.000487	0	1.52	0	7.8383	0	7.6760	0	2307	0	2184	0	662.5	0	0.78	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	160.00	0	13.3100	0	34.9509	0	26.297	0	159.059	0	102.30	0	39.9	0	-1e10	1	0.0194	0	0.000467	0	1.47	0	7.8393	0	7.6770	0	2307	0	2183	0	660.9	0	0.78	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	158.00	0	13.3130	0	34.9509	0	26.297	0	157.072	0	102.57	0	40.0	0	-1e10	1	0.0164	0	0.000444	0	1.41	0	7.8396	0	7.6772	0	2307	0	2183	0	660.6	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	156.00	0	13.3170	0	34.9509	0	26.296	0	155.084	0	102.79	0	40.1	0	-1e10	1	0.0205	0	0.000437	0	1.39	0	7.8399	0	7.6775	0	2307	0	2183	0	660.3	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	154.00	0	13.3230	0	34.9509	0	26.295	0	153.097	0	103.14	0	40.2	0	-1e10	1	0.0225	0	0.000449	0	1.42	0	7.8410	0	7.6786	0	2307	0	2182	0	658.5	0	0.78	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	152.00	0	13.3290	0	34.9509	0	26.293	0	151.109	0	103.57	0	40.4	0	-1e10	1	0.0194	0	0.000512	0	1.58	0	7.8421	0	7.6796	0	2307	0	2182	0	656.9	0	0.78	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	150.00	0	13.3320	0	34.9499	0	26.292	0	149.122	0	104.06	0	40.6	0	-1e10	1	0.0245	0	0.000444	0	1.41	0	7.8432	0	7.6806	0	2307	0	2182	0	655.1	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	148.00	0	13.3280	0	34.9479	0	26.291	0	147.134	0	104.48	0	40.8	0	-1e10	1	0.0194	0	0.000492	0	1.53	0	7.8441	0	7.6814	0	2307	0	2181	0	653.7	0	0.79	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	146.00	0	13.3240	0	34.9449	0	26.289	0	145.147	0	104.85	0	40.9	0	-1e10	1	0.0225	0	0.000444	0	1.41	0	7.8447	0	7.6818	0	2306	0	2181	0	652.8	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	144.00	0	13.3280	0	34.9449	0	26.289	0	143.159	0	105.07	0	41.0	0	-1e10	1	0.0245	0	0.000459	0	1.45	0	7.8448	0	7.6819	0	2306	0	2180	0	652.7	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	142.00	0	13.3410	0	34.9469	0	26.287	0	141.171	0	105.14	0	41.0	0	-1e10	1	0.0205	0	0.000457	0	1.44	0	7.8452	0	7.6824	0	2306	0	2180	0	652.3	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	140.00	0	13.3550	0	34.9479	0	26.285	0	139.184	0	105.24	0	41.1	0	22.08	0	0.0215	0	0.000454	0	1.43	0	7.8450	0	7.6821	0	2306	0	2178	0	651.9	0	0.78	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	138.00	0	13.3550	0	34.9479	0	26.285	0	137.196	0	105.47	0	41.2	0	22.24	0	0.0225	0	0.000479	0	1.50	0	7.8457	0	7.6827	0	2306	0	2178	0	651.0	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	136.00	0	13.3540	0	34.9459	0	26.284	0	135.208	0	105.73	0	41.3	0	-1e10	1	0.0194	0	0.000454	0	1.43	0	7.8463	0	7.6835	0	2306	0	2179	0	650.6	0	0.79	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	134.00	0	13.3530	0	34.9449	0	26.283	0	133.221	0	105.84	0	41.3	0	22.00	0	0.0205	0	0.000457	0	1.44	0	7.8462	0	7.6830	0	2306	0	2177	0	650.3	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	132.00	0	13.3610	0	34.9409	0	26.278	0	131.233	0	105.97	0	41.4	0	21.86	0	0.0215	0	0.000449	0	1.42	0	7.8459	0	7.6828	0	2305	0	2177	0	650.8	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	130.00	0	13.4210	0	34.9429	0	26.268	0	129.245	0	105.91	0	41.4	0	21.97	0	0.0286	0	0.000459	0	1.45	0	7.8455	0	7.6832	0	2305	0	2177	0	651.7	0	0.80	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	128.00	0	13.5180	0	34.9469	0	26.251	0	127.257	0	105.65	0	41.4	0	-1e10	1	0.0348	0	0.000500	0	1.55	0	7.8450	0	7.6843	0	2305	0	2178	0	653.5	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	126.00	0	13.5850	0	34.9509	0	26.240	0	125.270	0	105.52	0	41.4	0	21.65	0	0.0399	0	0.000490	0	1.53	0	7.8458	0	7.6857	0	2305	0	2176	0	651.7	0	0.79	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	124.00	0	13.6430	0	34.9549	0	26.231	0	123.282	0	105.49	0	41.4	0	21.53	0	0.0429	0	0.000467	0	1.47	0	7.8459	0	7.6864	0	2305	0	2175	0	652.0	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	122.00	0	13.7280	0	34.9619	0	26.219	0	121.294	0	105.43	0	41.5	0	-1e10	1	0.0491	0	0.000485	0	1.51	0	7.8463	0	7.6882	0	2306	0	2177	0	652.3	0	0.78	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	120.00	0	13.8380	0	34.9709	0	26.203	0	119.306	0	105.43	0	41.6	0	21.35	0	0.0562	0	0.000467	0	1.47	0	7.8471	0	7.6903	0	2306	0	2174	0	650.7	0	0.77	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	118.00	0	13.9300	0	34.9769	0	26.188	0	117.318	0	105.46	0	41.7	0	21.34	0	0.0624	0	0.000525	0	1.62	0	7.8481	0	7.6925	0	2306	0	2174	0	649.4	0	0.75	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	116.00	0	14.0350	0	34.9859	0	26.173	0	115.330	0	105.22	0	41.7	0	21.17	0	0.0695	0	0.000668	0	1.99	0	7.8475	0	7.6933	0	2307	0	2174	0	650.8	0	0.75	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	114.00	0	14.1430	0	34.9939	0	26.157	0	113.342	0	104.82	0	41.6	0	21.39	0	0.0787	0	0.000513	0	1.59	0	7.8468	0	7.6941	0	2307	0	2174	0	652.4	0	0.76	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	112.00	0	14.2460	0	34.9999	0	26.139	0	111.354	0	104.56	0	41.6	0	-1e10	1	0.0818	0	0.000515	0	1.59	0	7.8475	0	7.6964	0	2307	0	2175	0	652.3	0	0.75	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	110.00	0	14.3440	0	35.0069	0	26.124	0	109.367	0	104.54	0	41.6	0	20.90	0	0.0910	0	0.000548	0	1.68	0	7.8491	0	7.6990	0	2308	0	2172	0	649.3	0	0.74	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	108.00	0	14.4550	0	35.0139	0	26.105	0	107.379	0	104.30	0	41.6	0	20.64	0	0.1002	0	0.001107	0	3.13	0	7.8488	0	7.7003	0	2308	0	2172	0	650.1	0	0.74	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	106.10	0	14.5130	0	35.0149	0	26.094	0	105.490	0	104.58	0	41.8	0	20.49	0	0.0971	0	0.000546	0	1.67	0	7.8514	0	7.7035	0	2308	0	2171	0	646.0	0	0.74	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	104.00	0	14.5430	0	35.0149	0	26.087	0	103.403	0	105.56	0	42.2	0	20.27	0	0.1002	0	0.000513	0	1.59	0	7.8549	0	7.7073	0	2308	0	2169	0	640.4	0	0.74	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	102.00	0	14.5560	0	35.0079	0	26.079	0	101.415	0	106.84	0	42.7	0	20.22	0	0.1278	0	0.002560	0	6.91	0	7.8597	0	7.7120	0	2307	0	2167	0	632.7	0	0.73	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	100.00	0	14.5640	0	35.0009	0	26.072	0	99.427	0	108.53	0	43.4	0	19.61	0	0.1032	0	0.000541	0	1.66	0	7.8636	0	7.7158	0	2307	0	2165	0	626.4	0	0.73	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	98.00	0	14.5800	0	34.9979	0	26.066	0	97.438	0	110.33	0	44.2	0	19.78	0	0.1073	0	0.000581	0	1.76	0	7.8663	0	7.7186	0	2307	0	2164	0	622.1	0	0.75	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	96.00	0	14.5800	0	34.9889	0	26.059	0	95.450	0	111.80	0	44.7	0	-1e10	1	0.0981	0	0.000571	0	1.74	0	7.8686	0	7.7209	0	2307	0	2165	0	619.1	0	0.74	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	94.00	0	14.5720	0	34.9829	0	26.056	0	93.462	0	112.86	0	45.2	0	19.49	0	0.0961	0	0.001764	0	4.84	0	7.8700	0	7.7219	0	2306	0	2162	0	616.3	0	0.73	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	92.00	0	14.5790	0	34.9799	0	26.052	0	91.474	0	113.54	0	45.4	0	19.60	0	0.1043	0	0.000664	0	1.98	0	7.8704	0	7.7223	0	2306	0	2161	0	615.8	0	0.73	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	90.00	0	14.5750	0	34.9749	0	26.049	0	89.486	0	114.05	0	45.6	0	19.38	0	0.1094	0	0.000603	0	1.82	0	7.8709	0	7.7227	0	2306	0	2161	0	615.1	0	0.74	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	88.00	0	14.5670	0	34.9709	0	26.047	0	87.498	0	114.51	0	45.8	0	-1e10	1	0.1135	0	0.000583	0	1.77	0	7.8715	0	7.7232	0	2306	0	2163	0	614.9	0	0.73	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	86.00	0	14.5590	0	34.9649	0	26.044	0	85.510	0	114.84	0	45.9	0	19.24	0	0.1145	0	0.000548	0	1.68	0	7.8719	0	7.7233	0	2305	0	2160	0	613.6	0	0.72	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	84.00	0	14.5500	0	34.9559	0	26.039	0	83.522	0	115.08	0	46.0	0	-1e10	1	0.1135	0	0.000606	0	1.83	0	7.8715	0	7.7229	0	2305	0	2162	0	614.9	0	0.75	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	82.00	0	14.5550	0	34.9509	0	26.034	0	81.533	0	115.26	0	46.1	0	-1e10	1	0.1175	0	0.000596	0	1.80	0	7.8716	0	7.7229	0	2304	0	2162	0	614.9	0	0.73	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	80.00	0	14.5620	0	34.9459	0	26.029	0	79.545	0	115.26	0	46.1	0	19.34	0	0.1267	0	0.000576	0	1.75	0	7.8710	0	7.7223	0	2304	0	2160	0	615.2	0	0.73	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	78.00	0	14.5670	0	34.9439	0	26.026	0	77.557	0	115.07	0	46.0	0	-1e10	1	0.1319	0	0.000641	0	1.92	0	7.8703	0	7.7217	0	2304	0	2162	0	617.1	0	0.73	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	76.00	0	14.5880	0	34.9459	0	26.023	0	75.569	0	114.85	0	46.0	0	19.42	0	0.1410	0	0.000659	0	1.97	0	7.8698	0	7.7213	0	2304	0	2160	0	617.5	0	0.73	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	74.00	0	14.6230	0	34.9509	0	26.019	0	73.580	0	114.86	0	46.0	0	-1e10	1	0.1410	0	0.000596	0	1.80	0	7.8710	0	7.7231	0	2304	0	2162	0	616.4	0	0.71	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	72.00	0	14.6520	0	34.9549	0	26.016	0	71.592	0	115.11	0	46.1	0	19.11	0	0.1482	0	0.000641	0	1.92	0	7.8724	0	7.7246	0	2305	0	2159	0	613.8	0	0.73	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	70.00	0	14.6850	0	34.9519	0	26.007	0	69.604	0	115.32	0	46.2	0	-1e10	1	0.1554	0	0.000654	0	1.95	0	7.8722	0	7.7250	0	2304	0	2161	0	614.9	0	0.72	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	68.00	0	14.7390	0	34.9429	0	25.988	0	67.615	0	114.82	0	46.1	0	-1e10	1	0.1707	0	0.000726	0	2.14	0	7.8687	0	7.7223	0	2304	0	2162	0	620.5	0	0.75	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	66.00	0	14.8000	0	34.9299	0	25.965	0	65.627	0	113.54	0	45.6	0	19.38	0	0.1901	0	0.000699	0	2.07	0	7.8640	0	7.7184	0	2303	0	2160	0	627.5	0	0.72	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	64.00	0	14.8510	0	34.9169	0	25.943	0	63.639	0	111.64	0	44.9	0	-1e10	1	0.2157	0	0.000792	0	2.31	0	7.8584	0	7.7139	0	2302	0	2163	0	637.2	0	0.71	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	62.00	0	14.9110	0	34.9029	0	25.919	0	61.650	0	109.25	0	44.0	0	19.82	0	0.2555	0	0.000732	0	2.16	0	7.8525	0	7.7088	0	2301	0	2162	0	646.2	0	0.71	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	60.00	0	14.9970	0	34.8939	0	25.894	0	59.662	0	106.95	0	43.1	0	-1e10	1	0.2698	0	0.000830	0	2.41	0	7.8474	0	7.7052	0	2300	0	2165	0	655.5	0	0.71	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	58.00	0	15.2190	0	34.8849	0	25.838	0	57.673	0	104.99	0	42.5	0	-1e10	1	0.3332	0	0.001095	0	3.10	0	7.8419	0	7.7029	0	2299	0	2165	0	665.2	0	0.71	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	55.90	0	16.3520	0	34.9039	0	25.596	0	55.585	0	111.84	0	46.3	0	19.61	0	0.5478	0	0.001262	0	3.53	0	7.8707	0	7.7469	0	2299	0	2145	0	618.5	0	0.68	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	54.00	0	16.6820	0	34.9379	0	25.545	0	53.696	0	125.31	0	52.2	0	-1e10	1	0.6163	0	0.001593	0	4.39	0	7.8882	0	7.7687	0	2302	0	2141	0	592.7	0	0.67	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	52.00	0	16.8360	0	34.9579	0	25.524	0	51.708	0	130.54	0	54.6	0	16.18	0	0.6132	0	0.001452	0	4.03	0	7.8934	0	7.7758	0	2304	0	2137	0	584.8	0	0.67	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	50.00	0	16.9490	0	34.9729	0	25.509	0	49.719	0	132.17	0	55.4	0	-1e10	1	0.6480	0	0.001342	0	3.74	0	7.8955	0	7.7796	0	2305	0	2138	0	582.5	0	0.66	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	47.90	0	17.4840	0	34.9819	0	25.387	0	47.631	0	133.99	0	56.7	0	-1e10	1	0.7747	0	0.001621	0	4.47	0	7.8972	0	7.7889	0	2305	0	2134	0	580.5	0	0.65	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	46.00	0	17.8570	0	34.9739	0	25.290	0	45.742	0	138.88	0	59.2	0	15.26	0	0.8810	0	0.001741	0	4.78	0	7.9030	0	7.7999	0	2304	0	2127	0	571.5	0	0.65	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	43.90	0	18.1920	0	34.9569	0	25.195	0	43.654	0	144.28	0	61.9	0	-1e10	1	0.9832	0	0.001904	0	5.20	0	7.9086	0	7.8103	0	2303	0	2123	0	563.8	0	0.65	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	42.20	0	18.3400	0	34.9519	0	25.154	0	41.964	0	147.20	0	63.3	0	14.29	0	1.0547	0	0.002017	0	5.50	0	7.9116	0	7.8152	0	2303	0	2119	0	559.1	0	0.64	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	40.00	0	18.5350	0	34.9249	0	25.084	0	39.776	0	150.52	0	64.9	0	-1e10	1	1.0292	0	0.001917	0	5.24	0	7.9164	0	7.8228	0	2302	0	2116	0	552.5	0	0.63	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	38.00	0	18.7590	0	34.8939	0	25.004	0	37.788	0	155.19	0	67.2	0	-1e10	1	1.1119	0	0.001875	0	5.13	0	7.9221	0	7.8317	0	2300	0	2110	0	544.0	0	0.63	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	36.10	0	18.8820	0	34.8729	0	24.957	0	35.899	0	158.34	0	68.7	0	13.16	0	1.1682	0	0.002035	0	5.55	0	7.9256	0	7.8368	0	2299	0	2105	0	538.4	0	0.65	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	34.00	0	18.9930	0	34.8559	0	24.916	0	33.810	0	160.40	0	69.8	0	-1e10	1	1.1559	0	0.001875	0	5.13	0	7.9290	0	7.8417	0	2298	0	2104	0	534.1	0	0.63	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	32.00	0	19.1610	0	34.8259	0	24.850	0	31.822	0	162.82	0	71.0	0	12.55	0	1.1406	0	0.003088	0	8.28	0	7.9333	0	7.8482	0	2296	0	2097	0	527.4	0	0.63	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	30.00	0	19.3110	0	34.8009	0	24.792	0	29.833	0	165.99	0	72.6	0	-1e10	1	1.1845	0	0.001936	0	5.29	0	7.9380	0	7.8552	0	2294	0	2095	0	521.1	0	0.61	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	27.90	0	19.5490	0	34.7669	0	24.704	0	27.745	0	169.43	0	74.4	0	-1e10	1	1.1702	0	0.002049	0	5.58	0	7.9429	0	7.8634	0	2292	0	2089	0	514.2	0	0.62	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	26.10	0	19.6410	0	34.7569	0	24.673	0	25.955	0	171.98	0	75.6	0	11.52	0	1.1692	0	0.002046	0	5.57	0	7.9459	0	7.8676	0	2292	0	2085	0	509.7	0	0.61	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	24.00	0	19.8400	0	34.7349	0	24.604	0	23.867	0	173.67	0	76.6	0	-1e10	1	1.1426	0	0.001878	0	5.14	0	7.9479	0	7.8725	0	2290	0	2083	0	507.2	0	0.61	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	22.00	0	20.0010	0	34.7189	0	24.549	0	21.878	0	176.20	0	78.0	0	10.96	0	1.1171	0	0.001818	0	4.98	0	7.9504	0	7.8772	0	2289	0	2078	0	503.4	0	0.62	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	20.00	0	20.1290	0	34.7059	0	24.506	0	19.889	0	178.19	0	79.0	0	-1e10	1	1.1232	0	0.001738	0	4.77	0	7.9522	0	7.8809	0	2289	0	2077	0	501.3	0	0.61	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	18.00	0	20.2180	0	34.6969	0	24.475	0	17.900	0	179.63	0	79.8	0	-1e10	1	1.0946	0	0.001796	0	4.92	0	7.9545	0	7.8843	0	2288	0	2075	0	498.3	0	0.61	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	16.00	0	20.3710	0	34.6829	0	24.424	0	15.911	0	181.39	0	80.8	0	10.47	0	1.0895	0	0.001761	0	4.83	0	7.9554	0	7.8874	0	2287	0	2072	0	496.6	0	0.61	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	14.10	0	20.5950	0	34.6619	0	24.348	0	14.022	0	183.46	0	82.0	0	-1e10	1	1.0292	0	0.001686	0	4.64	0	7.9575	0	7.8928	0	2286	0	2069	0	494.0	0	0.60	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	11.90	0	20.9090	0	34.6369	0	24.244	0	11.834	0	186.63	0	83.9	0	10.18	0	0.9484	0	0.001669	0	4.59	0	7.9604	0	7.9002	0	2284	0	2063	0	489.6	0	0.59	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	10.00	0	21.1340	0	34.6209	0	24.171	0	9.945	0	189.93	0	85.7	0	-1e10	1	0.8728	0	0.001626	0	4.48	0	7.9624	0	7.9055	0	2283	0	2061	0	487.3	0	0.59	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	8.10	0	21.2570	0	34.6129	0	24.131	0	8.055	0	192.46	0	87.1	0	9.03	0	0.8278	0	0.001717	0	4.72	0	7.9643	0	7.9090	0	2283	0	2057	0	484.6	0	0.58	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	6.10	0	21.3250	0	34.6089	0	24.109	0	6.066	0	194.31	0	88.0	0	-1e10	1	0.8053	0	0.001479	0	4.10	0	7.9661	0	7.9118	0	2283	0	2057	0	482.5	0	0.58	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	4.00	0	21.3390	0	34.6079	0	24.105	0	3.978	0	194.80	0	88.2	0	-1e10	1	0.8023	0	0.001461	0	4.05	0	7.9667	0	7.9125	0	2283	0	2057	0	481.8	0	0.58	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0	2.40	0	21.3510	0	34.6059	0	24.100	0	2.387	0	195.48	0	88.6	0	-1e10	1	0.7951	0	0.001531	0	4.23	0	7.9674	0	7.9134	0	2283	0	2056	0	481.0	0	0.59	1
2903462	47	C	08/29/2024	06:34	255.372	0.136	0	0																																		
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	2001.70	0	2.3377	0	34.6419	0	27.669	0	1981.222	0	90.13	8	27.4	8	40.02	0	0.0123	0	0.000294	0	1.02	0	7.7482	0	7.5091	4	2413	4	2346	4	669.0	4	1.11	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1948.90	0	2.3755	0	34.6389	0	27.663	0	1929.201	0	99.63	0	30.3	0	40.05	0	0.0123	0	0.000256	0	0.92	0	7.7484	0	7.5079	0	2413	0	2347	0	672.9	0	1.12	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1898.80	0	2.4114	0	34.6379	0	27.659	0	1879.828	0	98.89	0	30.1	0	39.81	0	0.0113	0	0.000279	0	0.98	0	7.7473	0	7.5056	0	2412	0	2347	0	678.5	0	1.13	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1849.60	0	2.5401	0	34.6319	0	27.643	0	1831.332	0	96.41	0	29.5	0	40.13	0	0.0133	0	0.000342	0	1.14	0	7.7408	0	7.4997	0	2408	0	2345	0	693.0	0	1.13	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1799.30	0	2.5716	0	34.6299	0	27.639	0	1781.739	0	95.05	0	29.1	0	40.16	0	0.0133	0	0.000262	0	0.93	0	7.7414	0	7.4989	0	2407	0	2345	0	695.8	0	1.14	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1749.80	0	2.6117	0	34.6279	0	27.634	0	1732.924	0	94.31	0	28.9	0	40.15	0	0.0133	0	0.000267	0	0.95	0	7.7412	0	7.4974	0	2406	0	2344	0	699.9	0	1.12	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1699.80	0	2.6663	0	34.6259	0	27.627	0	1683.605	0	93.02	0	28.5	0	40.26	0	0.0123	0	0.000272	0	0.96	0	7.7403	0	7.4956	0	2405	0	2343	0	705.3	0	1.11	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1649.50	0	2.8194	0	34.6179	0	27.607	0	1633.978	0	91.25	0	28.1	0	40.26	0	0.0143	0	0.000257	0	0.92	0	7.7346	0	7.4907	0	2400	0	2340	0	718.7	0	1.12	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1599.50	0	2.9607	0	34.6119	0	27.590	0	1584.635	0	87.70	0	27.1	0	40.65	0	0.0143	0	0.000255	0	0.92	0	7.7247	0	7.4820	0	2396	0	2340	0	740.3	0	1.12	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1549.50	0	3.0254	0	34.6069	0	27.579	0	1535.281	0	87.73	0	27.1	0	40.29	0	0.0113	0	0.000273	0	0.96	0	7.7291	0	7.4850	0	2393	0	2335	0	735.7	0	1.12	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1499.40	0	3.0732	0	34.6059	0	27.574	0	1485.817	0	87.75	0	27.2	0	40.56	0	0.0123	0	0.000266	0	0.94	0	7.7293	0	7.4839	0	2392	0	2335	0	739.5	0	1.11	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1448.80	0	3.2349	0	34.5999	0	27.554	0	1435.847	0	84.97	0	26.4	0	40.68	0	0.0133	0	0.000271	0	0.96	0	7.7217	0	7.4775	0	2388	0	2333	0	757.5	0	1.13	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1399.40	0	3.2725	0	34.5979	0	27.548	0	1387.051	0	84.33	0	26.2	0	40.54	0	0.0123	0	0.000389	0	1.26	0	7.7248	0	7.4790	0	2387	0	2332	0	755.7	0	1.09	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1349.20	0	3.3892	0	34.5949	0	27.535	0	1337.453	0	82.48	0	25.7	0	40.71	0	0.0123	0	0.000271	0	0.96	0	7.7192	0	7.4737	0	2385	0	2331	0	770.5	0	1.11	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1299.10	0	3.5627	0	34.5869	0	27.511	0	1287.942	0	81.29	0	25.5	0	40.71	0	0.0102	0	0.000349	0	1.16	0	7.7198	0	7.4747	0	2379	0	2325	0	772.7	0	1.11	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1249.50	0	3.7297	0	34.5809	0	27.490	0	1238.914	0	80.40	0	25.3	0	40.51	0	0.0113	0	0.000285	0	0.99	0	7.7160	0	7.4717	0	2374	0	2322	0	783.7	0	1.08	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1197.40	0	3.9655	0	34.5739	0	27.460	0	1187.403	0	79.64	0	25.2	0	40.78	0	0.0113	0	0.000313	0	1.07	0	7.7095	0	7.4672	0	2368	0	2317	0	800.2	0	1.05	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1148.90	0	4.0810	0	34.5709	0	27.446	0	1139.439	0	78.64	0	25.0	0	40.67	0	0.0164	0	0.000310	0	1.06	0	7.7093	0	7.4668	0	2366	0	2315	0	804.6	0	1.05	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1099.50	0	4.2845	0	34.5639	0	27.419	0	1090.574	0	77.62	0	24.7	0	40.40	0	0.0123	0	0.000288	0	1.00	0	7.7085	0	7.4669	0	2359	0	2309	0	809.7	0	1.06	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	1049.20	0	4.4947	0	34.5609	0	27.393	0	1040.807	0	75.10	0	24.1	0	40.85	0	0.0164	0	0.000296	0	1.02	0	7.7011	0	7.4612	0	2355	0	2306	0	828.9	0	1.05	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	998.10	0	4.6254	0	34.5579	0	27.376	0	990.236	0	73.59	0	23.7	0	40.72	0	0.0133	0	0.000271	0	0.96	0	7.6996	0	7.4598	0	2352	0	2303	0	836.1	0	1.05	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	977.70	0	4.6890	0	-1e10	8	27.370	8	970.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	976.00	0	4.6910	0	34.5589	0	27.370	0	968.362	0	70.87	0	22.8	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6975	0	7.4587	0	2351	0	2307	0	843.9	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	974.00	0	4.6920	0	34.5599	0	27.370	0	966.382	0	70.62	0	22.7	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6976	0	7.4587	0	2352	0	2307	0	844.2	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	972.00	0	4.6920	0	34.5589	0	27.370	0	964.402	0	70.49	0	22.7	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6974	0	7.4585	0	2351	0	2307	0	844.5	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	970.00	0	4.6930	0	34.5599	0	27.370	0	962.422	0	70.37	0	22.7	0	-1e10	1	0.0102	0	0.000289	0	1.01	0	7.6974	0	7.4584	0	2352	0	2308	0	844.9	0	1.06	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	968.00	0	4.6940	0	34.5599	0	27.370	0	960.443	0	70.32	0	22.6	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6974	0	7.4583	0	2352	0	2308	0	845.2	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	966.00	0	4.6940	0	34.5599	0	27.370	0	958.463	0	70.24	0	22.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6977	0	7.4585	0	2352	0	2307	0	844.7	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	964.00	0	4.6940	0	34.5599	0	27.370	0	956.483	0	70.22	0	22.6	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6981	0	7.4588	0	2351	0	2307	0	844.0	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	962.00	0	4.6940	0	34.5599	0	27.370	0	954.503	0	70.20	0	22.6	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6983	0	7.4589	0	2351	0	2307	0	843.9	0	1.05	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	959.90	0	4.6950	0	34.5599	0	27.370	0	952.424	0	70.18	0	22.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6979	0	7.4585	0	2351	0	2307	0	844.9	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	958.00	0	4.6980	0	34.5599	0	27.370	0	950.543	0	70.08	0	22.6	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6977	0	7.4583	0	2351	0	2307	0	845.4	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	956.00	0	4.7010	0	34.5599	0	27.369	0	948.563	0	69.86	0	22.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6977	0	7.4582	0	2351	0	2307	0	845.7	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	954.00	0	4.7050	0	34.5599	0	27.369	0	946.583	0	69.68	0	22.4	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6972	0	7.4578	0	2351	0	2308	0	846.8	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	952.10	0	4.7090	0	34.5599	0	27.368	0	944.702	0	69.52	0	22.4	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6969	0	7.4575	0	2351	0	2308	0	847.6	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	950.00	0	4.7150	0	34.5599	0	27.368	0	942.624	0	69.37	0	22.3	0	-1e10	1	0.0174	0	0.000432	0	1.38	0	7.6968	0	7.4574	0	2351	0	2307	0	848.0	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	948.00	0	4.7250	0	34.5589	0	27.366	0	940.644	0	69.30	0	22.3	0	40.89	0	0.0123	0	0.000282	0	0.99	0	7.6965	0	7.4564	0	2351	0	2303	0	847.5	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	946.00	0	4.7260	0	34.5589	0	27.366	0	938.664	0	69.33	0	22.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6968	0	7.4574	0	2350	0	2307	0	848.3	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	944.00	0	4.7340	0	34.5579	0	27.364	0	936.684	0	69.62	0	22.4	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6979	0	7.4584	0	2350	0	2306	0	846.0	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	942.00	0	4.7460	0	34.5579	0	27.363	0	934.703	0	69.89	0	22.5	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6981	0	7.4587	0	2350	0	2306	0	845.7	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	940.00	0	4.7490	0	34.5579	0	27.362	0	932.723	0	70.00	0	22.6	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6982	0	7.4587	0	2350	0	2305	0	845.8	0	1.06	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	938.00	0	4.7510	0	34.5579	0	27.362	0	930.743	0	70.03	0	22.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6979	0	7.4584	0	2349	0	2306	0	846.6	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	936.00	0	4.7540	0	34.5589	0	27.362	0	928.763	0	70.00	0	22.6	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6981	0	7.4585	0	2350	0	2306	0	846.5	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	934.00	0	4.7590	0	34.5589	0	27.362	0	926.783	0	69.80	0	22.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6969	0	7.4575	0	2350	0	2306	0	849.1	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	932.00	0	4.7680	0	34.5589	0	27.361	0	924.803	0	69.47	0	22.4	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6961	0	7.4568	0	2350	0	2306	0	850.9	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	930.00	0	4.8040	0	34.5599	0	27.358	0	922.823	0	68.79	0	22.2	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6936	0	7.4550	0	2349	0	2307	0	856.6	0	1.05	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	928.00	0	4.8430	0	34.5589	0	27.352	0	920.843	0	67.69	0	21.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6895	0	7.4518	0	2348	0	2307	0	865.2	0	1.05	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	926.00	0	4.8540	0	34.5599	0	27.352	0	918.863	0	66.80	0	21.6	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.6887	0	7.4511	0	2349	0	2307	0	867.3	0	1.05	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	924.00	0	4.8780	0	34.5599	0	27.349	0	916.882	0	66.07	0	21.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6872	0	7.4501	0	2348	0	2307	0	870.5	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	922.00	0	4.8970	0	34.5609	0	27.348	0	914.902	0	65.31	0	21.1	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6851	0	7.4484	0	2348	0	2308	0	875.3	0	1.05	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	920.00	0	4.9230	0	34.5609	0	27.345	0	912.922	0	64.71	0	20.9	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6842	0	7.4478	0	2348	0	2308	0	877.6	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	918.00	0	4.9400	0	34.5599	0	27.342	0	910.942	0	64.22	0	20.8	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6840	0	7.4478	0	2347	0	2307	0	877.9	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	916.00	0	4.9480	0	34.5589	0	27.340	0	908.961	0	64.30	0	20.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6852	0	7.4489	0	2347	0	2306	0	875.4	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	914.00	0	4.9520	0	34.5569	0	27.338	0	906.981	0	65.48	0	21.2	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6905	0	7.4536	0	2346	0	2303	0	863.9	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	912.00	0	4.9530	0	34.5569	0	27.338	0	905.001	0	66.55	0	21.6	0	-1e10	1	0.0123	0	0.000345	0	1.15	0	7.6933	0	7.4560	0	2345	0	2302	0	858.3	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	910.00	0	4.9530	0	34.5569	0	27.338	0	903.020	0	67.31	0	21.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6941	0	7.4566	0	2345	0	2302	0	856.7	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	908.00	0	4.9530	0	34.5569	0	27.338	0	901.040	0	67.77	0	22.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6941	0	7.4566	0	2345	0	2302	0	856.8	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	906.00	0	4.9530	0	34.5569	0	27.338	0	899.060	0	68.08	0	22.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6943	0	7.4567	0	2345	0	2302	0	856.7	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	904.00	0	4.9560	0	34.5559	0	27.337	0	897.079	0	68.30	0	22.1	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6945	0	7.4568	0	2345	0	2301	0	856.2	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	902.00	0	4.9610	0	34.5559	0	27.336	0	895.099	0	68.52	0	22.2	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6949	0	7.4572	0	2345	0	2301	0	855.6	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	900.00	0	4.9710	0	34.5559	0	27.335	0	893.118	0	68.57	0	22.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6950	0	7.4573	0	2345	0	2301	0	855.6	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	898.00	0	4.9780	0	34.5559	0	27.334	0	891.138	0	68.55	0	22.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6939	0	7.4564	0	2344	0	2301	0	858.0	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	896.00	0	4.9790	0	34.5559	0	27.334	0	889.157	0	68.47	0	22.2	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6936	0	7.4561	0	2344	0	2301	0	858.8	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	894.00	0	4.9780	0	34.5559	0	27.334	0	887.177	0	68.43	0	22.2	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6940	0	7.4563	0	2344	0	2301	0	858.2	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	892.00	0	4.9790	0	34.5559	0	27.334	0	885.196	0	68.44	0	22.2	0	-1e10	1	0.0123	0	0.000325	0	1.10	0	7.6938	0	7.4561	0	2344	0	2301	0	858.8	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	890.00	0	4.9800	0	34.5559	0	27.334	0	883.216	0	68.49	0	22.2	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6947	0	7.4568	0	2344	0	2301	0	857.2	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	888.00	0	4.9810	0	34.5559	0	27.334	0	881.235	0	68.53	0	22.2	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6949	0	7.4569	0	2344	0	2301	0	856.9	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	886.00	0	4.9830	0	34.5559	0	27.334	0	879.255	0	68.56	0	22.2	0	40.82	0	0.0143	0	0.000282	0	0.99	0	7.6948	0	7.4561	0	2344	0	2297	0	856.0	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	884.00	0	4.9840	0	34.5559	0	27.334	0	877.274	0	68.64	0	22.3	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.6950	0	7.4569	0	2344	0	2301	0	857.1	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	882.00	0	4.9840	0	34.5559	0	27.334	0	875.294	0	68.66	0	22.3	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6950	0	7.4568	0	2344	0	2301	0	857.3	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	880.00	0	4.9840	0	34.5559	0	27.334	0	873.313	0	68.71	0	22.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6953	0	7.4570	0	2344	0	2301	0	856.8	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	878.00	0	4.9840	0	34.5559	0	27.334	0	871.332	0	68.68	0	22.3	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6954	0	7.4571	0	2344	0	2301	0	856.8	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	876.00	0	4.9910	0	34.5559	0	27.333	0	869.352	0	68.72	0	22.3	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6952	0	7.4569	0	2344	0	2301	0	857.4	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	874.00	0	5.0030	0	34.5569	0	27.332	0	867.371	0	68.52	0	22.2	0	-1e10	1	0.0102	0	0.000270	0	0.95	0	7.6939	0	7.4558	0	2344	0	2301	0	860.4	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	872.00	0	5.0130	0	34.5569	0	27.331	0	865.390	0	68.13	0	22.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6925	0	7.4546	0	2344	0	2302	0	863.6	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	870.00	0	5.0350	0	34.5589	0	27.330	0	863.410	0	67.30	0	21.8	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6895	0	7.4522	0	2345	0	2303	0	870.4	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	868.00	0	5.1120	0	34.5569	0	27.320	0	861.429	0	65.96	0	21.4	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6850	0	7.4491	0	2343	0	2302	0	879.8	0	1.05	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	866.00	0	5.1240	0	34.5579	0	27.319	0	859.448	0	65.37	0	21.3	0	-1e10	1	0.0133	0	0.000423	0	1.35	0	7.6862	0	7.4502	0	2343	0	2302	0	877.8	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	864.00	0	5.1330	0	34.5579	0	27.318	0	857.467	0	65.10	0	21.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6861	0	7.4502	0	2343	0	2302	0	878.1	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	862.00	0	5.1430	0	34.5569	0	27.316	0	855.487	0	65.22	0	21.2	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6880	0	7.4520	0	2342	0	2300	0	874.0	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	860.00	0	5.1660	0	34.5569	0	27.313	0	853.506	0	65.30	0	21.3	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6877	0	7.4518	0	2342	0	2300	0	874.9	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	858.00	0	5.1680	0	34.5569	0	27.313	0	851.525	0	65.17	0	21.2	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6871	0	7.4513	0	2342	0	2300	0	876.3	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	856.00	0	5.1650	0	34.5559	0	27.313	0	849.544	0	65.38	0	21.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6890	0	7.4528	0	2341	0	2299	0	872.4	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	854.00	0	5.1670	0	34.5569	0	27.313	0	847.563	0	65.80	0	21.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6894	0	7.4532	0	2342	0	2299	0	871.8	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	852.00	0	5.1870	0	34.5569	0	27.311	0	845.582	0	65.75	0	21.4	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6878	0	7.4519	0	2341	0	2299	0	875.4	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	850.00	0	5.2010	0	34.5559	0	27.308	0	843.602	0	65.55	0	21.4	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6870	0	7.4514	0	2340	0	2299	0	877.0	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	848.00	0	5.2030	0	34.5559	0	27.308	0	841.621	0	65.58	0	21.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6877	0	7.4520	0	2340	0	2299	0	875.7	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	846.00	0	5.2040	0	34.5559	0	27.308	0	839.640	0	65.74	0	21.4	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6885	0	7.4526	0	2340	0	2298	0	874.2	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	844.00	0	5.2090	0	34.5559	0	27.307	0	837.659	0	65.80	0	21.4	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6889	0	7.4529	0	2340	0	2298	0	873.7	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	842.00	0	5.2160	0	34.5559	0	27.306	0	835.678	0	65.70	0	21.4	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6882	0	7.4523	0	2340	0	2298	0	875.3	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	840.00	0	5.2180	0	34.5559	0	27.306	0	833.697	0	65.66	0	21.4	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6887	0	7.4527	0	2340	0	2298	0	874.4	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	838.00	0	5.2180	0	34.5559	0	27.306	0	831.716	0	65.69	0	21.4	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6889	0	7.4528	0	2340	0	2298	0	874.1	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	836.00	0	5.2190	0	34.5559	0	27.306	0	829.735	0	65.74	0	21.4	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6887	0	7.4526	0	2340	0	2298	0	874.8	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	834.00	0	5.2190	0	34.5559	0	27.306	0	827.754	0	65.78	0	21.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6885	0	7.4524	0	2340	0	2298	0	875.4	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	832.00	0	5.2200	0	34.5559	0	27.306	0	825.773	0	65.80	0	21.4	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6886	0	7.4524	0	2340	0	2298	0	875.4	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	830.00	0	5.2290	0	34.5549	0	27.304	0	823.791	0	66.01	0	21.5	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6895	0	7.4532	0	2339	0	2297	0	873.6	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	828.00	0	5.2360	0	34.5549	0	27.303	0	821.810	0	66.23	0	21.6	0	40.62	0	0.0143	0	0.000285	0	0.99	0	7.6899	0	7.4529	0	2339	0	2294	0	871.4	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	826.00	0	5.2480	0	34.5539	0	27.301	0	819.829	0	66.63	0	21.7	0	-1e10	1	0.0133	0	0.000408	0	1.31	0	7.6914	0	7.4550	0	2339	0	2296	0	869.7	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	824.00	0	5.2660	0	34.5539	0	27.299	0	817.848	0	66.99	0	21.9	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6921	0	7.4558	0	2338	0	2295	0	868.2	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	822.00	0	5.2810	0	34.5549	0	27.298	0	815.867	0	66.88	0	21.8	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6899	0	7.4540	0	2338	0	2296	0	873.2	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	820.00	0	5.3120	0	34.5569	0	27.296	0	813.886	0	65.96	0	21.5	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6861	0	7.4509	0	2339	0	2297	0	882.0	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	818.00	0	5.3280	0	34.5579	0	27.295	0	811.905	0	64.55	0	21.1	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6826	0	7.4479	0	2339	0	2298	0	889.9	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	816.00	0	5.3410	0	34.5589	0	27.294	0	809.923	0	63.49	0	20.8	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6818	0	7.4473	0	2339	0	2299	0	892.0	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	814.00	0	5.3550	0	34.5599	0	27.293	0	807.942	0	62.56	0	20.5	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6797	0	7.4456	0	2339	0	2300	0	896.8	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	812.00	0	5.3730	0	34.5599	0	27.291	0	805.961	0	61.64	0	20.2	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6779	0	7.4441	0	2339	0	2300	0	901.0	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	810.00	0	5.4170	0	34.5599	0	27.286	0	803.980	0	60.45	0	19.8	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6748	0	7.4418	0	2338	0	2300	0	908.1	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	808.00	0	5.4390	0	34.5609	0	27.284	0	801.998	0	59.87	0	19.6	0	-1e10	1	0.0153	0	0.002092	0	5.69	0	7.6754	0	7.4425	0	2338	0	2300	0	907.1	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	806.00	0	5.4430	0	34.5609	0	27.283	0	800.017	0	59.59	0	19.5	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6750	0	7.4422	0	2338	0	2300	0	908.1	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	804.00	0	5.4510	0	34.5599	0	27.282	0	798.036	0	59.72	0	19.6	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6762	0	7.4433	0	2337	0	2299	0	905.4	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	802.00	0	5.4690	0	34.5599	0	27.279	0	796.054	0	59.97	0	19.7	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6768	0	7.4440	0	2337	0	2298	0	904.3	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	800.00	0	5.5090	0	34.5619	0	27.276	0	794.073	0	59.52	0	19.5	0	41.02	0	0.0143	0	0.000328	0	1.11	0	7.6730	0	7.4404	0	2337	0	2295	0	911.6	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	798.00	0	5.5360	0	34.5619	0	27.273	0	792.091	0	58.00	0	19.0	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6682	0	7.4370	0	2336	0	2300	0	924.1	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	796.00	0	5.5820	0	34.5599	0	27.266	0	790.110	0	56.98	0	18.7	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6674	0	7.4369	0	2335	0	2298	0	925.7	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	794.00	0	5.6180	0	34.5599	0	27.261	0	788.129	0	56.34	0	18.5	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6662	0	7.4362	0	2334	0	2298	0	928.4	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	792.00	0	5.6480	0	34.5589	0	27.257	0	786.147	0	55.91	0	18.4	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6656	0	7.4360	0	2333	0	2297	0	929.9	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	790.00	0	5.6560	0	34.5599	0	27.257	0	784.166	0	55.64	0	18.3	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6652	0	7.4356	0	2333	0	2297	0	931.1	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	788.00	0	5.6680	0	34.5599	0	27.255	0	782.184	0	55.50	0	18.3	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6655	0	7.4360	0	2333	0	2297	0	930.5	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	786.00	0	5.6820	0	34.5589	0	27.253	0	780.203	0	55.51	0	18.3	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6661	0	7.4367	0	2332	0	2296	0	929.2	0	1.04	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	784.00	0	5.7020	0	34.5579	0	27.249	0	778.221	0	55.72	0	18.4	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6667	0	7.4373	0	2332	0	2295	0	928.0	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	782.00	0	5.7130	0	34.5579	0	27.248	0	776.240	0	55.96	0	18.5	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6672	0	7.4379	0	2331	0	2294	0	926.9	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	780.00	0	5.7300	0	34.5579	0	27.246	0	774.258	0	56.09	0	18.5	0	-1e10	1	0.0123	0	0.000259	0	0.93	0	7.6666	0	7.4375	0	2331	0	2294	0	928.5	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	778.00	0	5.7460	0	34.5569	0	27.243	0	772.277	0	56.11	0	18.5	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6668	0	7.4378	0	2330	0	2293	0	928.0	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	776.00	0	5.7870	0	34.5579	0	27.239	0	770.295	0	56.04	0	18.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6660	0	7.4376	0	2330	0	2293	0	930.0	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	774.00	0	5.8220	0	34.5589	0	27.235	0	768.313	0	55.65	0	18.4	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6641	0	7.4362	0	2330	0	2293	0	934.8	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	772.00	0	5.8510	0	34.5579	0	27.231	0	766.332	0	55.37	0	18.3	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6642	0	7.4367	0	2329	0	2292	0	934.4	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	770.00	0	5.8630	0	34.5579	0	27.229	0	764.350	0	55.43	0	18.3	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6651	0	7.4375	0	2329	0	2292	0	932.7	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	768.00	0	5.8660	0	34.5589	0	27.230	0	762.368	0	55.47	0	18.4	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6651	0	7.4374	0	2329	0	2292	0	933.0	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	766.00	0	5.9060	0	34.5609	0	27.226	0	760.387	0	55.05	0	18.2	0	-1e10	1	0.0174	0	0.001950	0	5.32	0	7.6627	0	7.4357	0	2329	0	2292	0	938.8	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	764.00	0	5.9350	0	34.5629	0	27.224	0	758.405	0	54.01	0	17.9	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6586	0	7.4324	0	2329	0	2294	0	948.7	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	762.00	0	5.9570	0	34.5619	0	27.221	0	756.423	0	53.18	0	17.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6580	0	7.4321	0	2328	0	2293	0	950.2	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	760.00	0	5.9950	0	34.5619	0	27.216	0	754.441	0	52.85	0	17.5	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6583	0	7.4328	0	2327	0	2292	0	949.5	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	758.00	0	6.0160	0	34.5639	0	27.215	0	752.460	0	52.24	0	17.3	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6562	0	7.4311	0	2328	0	2293	0	954.8	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	756.00	0	6.0310	0	34.5659	0	27.215	0	750.478	0	51.43	0	17.1	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6541	0	7.4294	0	2328	0	2294	0	960.2	0	1.03	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	754.00	0	6.0440	0	34.5669	0	27.214	0	748.496	0	50.72	0	16.9	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6531	0	7.4286	0	2328	0	2294	0	962.8	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	752.00	0	6.0660	0	34.5679	0	27.212	0	746.514	0	50.10	0	16.7	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6520	0	7.4278	0	2328	0	2294	0	965.8	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	750.00	0	6.0990	0	34.5679	0	27.207	0	744.532	0	49.55	0	16.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6514	0	7.4276	0	2327	0	2294	0	967.3	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	748.00	0	6.1320	0	34.5689	0	27.204	0	742.551	0	49.13	0	16.4	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6507	0	7.4273	0	2327	0	2294	0	969.3	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	746.00	0	6.1580	0	34.5689	0	27.201	0	740.569	0	48.77	0	16.3	0	-1e10	1	0.0205	0	0.000294	0	1.02	0	7.6495	0	7.4265	0	2327	0	2293	0	972.3	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	744.00	0	6.1630	0	34.5699	0	27.201	0	738.587	0	48.47	0	16.2	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6495	0	7.4265	0	2327	0	2294	0	972.7	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	742.00	0	6.1650	0	34.5709	0	27.201	0	736.605	0	48.30	0	16.1	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6490	0	7.4260	0	2327	0	2294	0	974.1	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	740.00	0	6.1670	0	34.5709	0	27.201	0	734.623	0	48.19	0	16.1	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6491	0	7.4260	0	2327	0	2294	0	974.1	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	738.00	0	6.1790	0	34.5709	0	27.200	0	732.641	0	48.09	0	16.0	0	41.22	0	0.0174	0	0.000357	0	1.18	0	7.6492	0	7.4255	0	2326	0	2290	0	972.5	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	736.00	0	6.1930	0	34.5709	0	27.198	0	730.659	0	47.93	0	16.0	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6487	0	7.4259	0	2326	0	2293	0	975.4	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	734.00	0	6.1970	0	34.5709	0	27.197	0	728.677	0	47.83	0	16.0	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6487	0	7.4259	0	2326	0	2293	0	975.5	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	732.00	0	6.2030	0	34.5709	0	27.196	0	726.695	0	47.76	0	15.9	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6485	0	7.4256	0	2326	0	2293	0	976.3	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	730.00	0	6.2100	0	34.5709	0	27.195	0	724.713	0	47.72	0	15.9	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6488	0	7.4259	0	2326	0	2293	0	975.8	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	728.00	0	6.2120	0	34.5689	0	27.194	0	722.731	0	47.98	0	16.0	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6498	0	7.4268	0	2325	0	2292	0	973.3	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	726.00	0	6.2100	0	34.5669	0	27.192	0	720.749	0	48.94	0	16.3	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6540	0	7.4305	0	2325	0	2290	0	963.4	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	724.00	0	6.2200	0	34.5659	0	27.190	0	718.767	0	50.08	0	16.7	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6564	0	7.4326	0	2324	0	2289	0	958.0	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	722.00	0	6.2320	0	34.5669	0	27.189	0	716.785	0	50.63	0	16.9	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6562	0	7.4326	0	2324	0	2289	0	958.5	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	720.00	0	6.2430	0	34.5679	0	27.189	0	714.803	0	50.54	0	16.9	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6545	0	7.4311	0	2324	0	2290	0	962.9	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	718.00	0	6.2510	0	34.5679	0	27.188	0	712.820	0	50.23	0	16.8	0	-1e10	1	0.0174	0	0.000959	0	2.75	0	7.6531	0	7.4298	0	2324	0	2290	0	966.5	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	716.00	0	6.2670	0	34.5689	0	27.186	0	710.838	0	49.86	0	16.7	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6518	0	7.4288	0	2324	0	2290	0	969.7	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	714.00	0	6.2780	0	34.5699	0	27.186	0	708.856	0	49.31	0	16.5	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6503	0	7.4276	0	2324	0	2291	0	973.6	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	712.00	0	6.2930	0	34.5709	0	27.185	0	706.874	0	48.62	0	16.3	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6486	0	7.4261	0	2324	0	2291	0	978.0	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	710.00	0	6.3060	0	34.5719	0	27.184	0	704.892	0	47.99	0	16.0	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6473	0	7.4251	0	2324	0	2291	0	981.3	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	708.00	0	6.3320	0	34.5719	0	27.180	0	702.909	0	47.47	0	15.9	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6463	0	7.4245	0	2324	0	2291	0	983.9	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	706.00	0	6.3490	0	34.5729	0	27.179	0	700.927	0	47.04	0	15.7	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6457	0	7.4241	0	2323	0	2291	0	985.6	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	704.00	0	6.3620	0	34.5729	0	27.177	0	698.945	0	46.67	0	15.6	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6455	0	7.4240	0	2323	0	2291	0	986.2	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	702.00	0	6.3790	0	34.5719	0	27.174	0	696.963	0	46.34	0	15.5	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6447	0	7.4234	0	2323	0	2291	0	988.3	0	1.02	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	700.00	0	6.4170	0	34.5749	0	27.171	0	694.980	0	45.99	0	15.4	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6438	0	7.4230	0	2323	0	2291	0	990.8	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	698.00	0	6.4470	0	34.5729	0	27.166	0	692.998	0	45.61	0	15.3	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6434	0	7.4230	0	2322	0	2290	0	992.0	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	696.00	0	6.4490	0	34.5689	0	27.163	0	691.016	0	46.07	0	15.5	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6470	0	7.4262	0	2321	0	2289	0	983.3	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	694.00	0	6.4490	0	34.5669	0	27.161	0	689.033	0	47.59	0	16.0	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6536	0	7.4320	0	2321	0	2286	0	967.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	692.00	0	6.4660	0	34.5659	0	27.158	0	687.051	0	48.88	0	16.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6546	0	7.4331	0	2321	0	2285	0	965.3	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	690.00	0	6.4730	0	34.5649	0	27.156	0	685.068	0	50.11	0	16.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6571	0	7.4353	0	2320	0	2284	0	959.6	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	688.00	0	6.4790	0	34.5649	0	27.155	0	683.086	0	51.15	0	17.2	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.6585	0	7.4366	0	2320	0	2283	0	956.3	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	686.00	0	6.5090	0	34.5639	0	27.151	0	681.103	0	52.04	0	17.5	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6600	0	7.4382	0	2319	0	2282	0	953.2	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	684.00	0	6.5420	0	34.5639	0	27.146	0	679.121	0	52.97	0	17.8	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6628	0	7.4411	0	2319	0	2281	0	946.6	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	682.00	0	6.5500	0	34.5639	0	27.145	0	677.139	0	53.64	0	18.0	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6641	0	7.4423	0	2319	0	2280	0	943.9	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	680.00	0	6.5540	0	34.5649	0	27.145	0	675.156	0	54.03	0	18.2	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6642	0	7.4424	0	2318	0	2280	0	943.8	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	678.00	0	6.5620	0	34.5649	0	27.144	0	673.173	0	54.26	0	18.2	0	39.93	0	0.0123	0	0.000340	0	1.14	0	7.6645	0	7.4419	0	2318	0	2276	0	942.1	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	676.00	0	6.5780	0	34.5649	0	27.142	0	671.191	0	54.30	0	18.3	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6640	0	7.4423	0	2318	0	2280	0	944.7	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	674.00	0	6.6140	0	34.5659	0	27.138	0	669.208	0	54.21	0	18.3	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6632	0	7.4420	0	2318	0	2279	0	946.9	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	672.00	0	6.6300	0	34.5659	0	27.136	0	667.226	0	53.82	0	18.1	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6612	0	7.4403	0	2318	0	2280	0	951.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	670.00	0	6.6430	0	34.5669	0	27.135	0	665.243	0	53.33	0	18.0	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6604	0	7.4397	0	2318	0	2280	0	953.8	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	668.00	0	6.6530	0	34.5679	0	27.134	0	663.261	0	52.90	0	17.8	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6595	0	7.4390	0	2318	0	2280	0	956.1	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	666.00	0	6.6610	0	34.5689	0	27.134	0	661.278	0	52.49	0	17.7	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6583	0	7.4379	0	2318	0	2281	0	959.4	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	664.00	0	6.6640	0	34.5689	0	27.134	0	659.295	0	52.13	0	17.6	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6583	0	7.4379	0	2318	0	2281	0	959.6	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	662.00	0	6.6670	0	34.5689	0	27.133	0	657.313	0	51.87	0	17.5	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6584	0	7.4379	0	2318	0	2281	0	959.6	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	660.00	0	6.6710	0	34.5689	0	27.133	0	655.330	0	51.68	0	17.4	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6576	0	7.4372	0	2318	0	2281	0	961.7	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	658.00	0	6.6720	0	34.5689	0	27.133	0	653.347	0	51.58	0	17.4	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6580	0	7.4374	0	2318	0	2281	0	961.0	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	656.00	0	6.6720	0	34.5689	0	27.133	0	651.364	0	51.60	0	17.4	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6587	0	7.4381	0	2318	0	2281	0	959.4	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	654.00	0	6.6900	0	34.5689	0	27.130	0	649.382	0	51.66	0	17.4	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6590	0	7.4384	0	2317	0	2280	0	959.1	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	652.00	0	6.7120	0	34.5699	0	27.128	0	647.399	0	51.46	0	17.4	0	-1e10	1	0.0153	0	0.000483	0	1.51	0	7.6576	0	7.4375	0	2317	0	2280	0	962.5	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	650.00	0	6.7240	0	34.5699	0	27.126	0	645.416	0	51.21	0	17.3	0	-1e10	1	0.0123	0	0.000285	0	1.00	0	7.6570	0	7.4369	0	2317	0	2281	0	964.3	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	648.00	0	6.7270	0	34.5709	0	27.127	0	643.433	0	51.05	0	17.2	0	40.23	0	0.0113	0	0.000303	0	1.04	0	7.6570	0	7.4363	0	2317	0	2277	0	962.9	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	646.00	0	6.7320	0	34.5709	0	27.126	0	641.451	0	50.96	0	17.2	0	-1e10	1	0.0113	0	0.000285	0	1.00	0	7.6570	0	7.4369	0	2317	0	2281	0	964.6	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	644.00	0	6.7410	0	34.5709	0	27.125	0	639.468	0	50.89	0	17.2	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6569	0	7.4369	0	2317	0	2281	0	965.1	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	642.00	0	6.7500	0	34.5719	0	27.124	0	637.485	0	50.78	0	17.2	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6569	0	7.4369	0	2317	0	2280	0	965.5	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	640.00	0	6.7600	0	34.5719	0	27.123	0	635.502	0	50.68	0	17.1	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6566	0	7.4367	0	2317	0	2280	0	966.3	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	638.00	0	6.7750	0	34.5729	0	27.122	0	633.519	0	50.36	0	17.0	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6552	0	7.4355	0	2317	0	2281	0	970.0	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	636.00	0	6.7850	0	34.5739	0	27.121	0	631.536	0	49.91	0	16.9	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6539	0	7.4345	0	2317	0	2281	0	973.2	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	634.00	0	6.7880	0	34.5739	0	27.121	0	629.553	0	49.72	0	16.8	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6546	0	7.4350	0	2317	0	2281	0	971.9	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	632.00	0	6.7960	0	34.5739	0	27.120	0	627.570	0	49.58	0	16.8	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.6543	0	7.4348	0	2317	0	2281	0	972.8	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	630.00	0	6.8170	0	34.5739	0	27.117	0	625.587	0	49.40	0	16.7	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6541	0	7.4348	0	2317	0	2281	0	973.6	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	628.00	0	6.8350	0	34.5739	0	27.114	0	623.604	0	49.22	0	16.7	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.6536	0	7.4345	0	2317	0	2281	0	975.1	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	626.00	0	6.8440	0	34.5749	0	27.114	0	621.621	0	49.04	0	16.6	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6531	0	7.4341	0	2317	0	2281	0	976.4	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	624.00	0	6.8530	0	34.5749	0	27.113	0	619.638	0	48.87	0	16.5	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6531	0	7.4342	0	2317	0	2281	0	976.6	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	622.00	0	6.8690	0	34.5749	0	27.110	0	617.655	0	48.74	0	16.5	0	-1e10	1	0.0164	0	0.000461	0	1.45	0	7.6531	0	7.4343	0	2316	0	2281	0	977.0	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	620.00	0	6.8760	0	34.5759	0	27.110	0	615.672	0	48.55	0	16.4	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6524	0	7.4337	0	2316	0	2281	0	979.0	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	618.00	0	6.8780	0	34.5759	0	27.110	0	613.689	0	48.39	0	16.4	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6519	0	7.4332	0	2316	0	2281	0	980.3	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	616.00	0	6.8780	0	34.5759	0	27.110	0	611.706	0	48.29	0	16.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6522	0	7.4334	0	2316	0	2281	0	979.8	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	614.00	0	6.8780	0	34.5759	0	27.110	0	609.723	0	48.23	0	16.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6521	0	7.4333	0	2317	0	2281	0	980.2	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	612.00	0	6.8790	0	34.5759	0	27.110	0	607.740	0	48.21	0	16.3	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6523	0	7.4334	0	2317	0	2281	0	980.0	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	610.00	0	6.9090	0	34.5769	0	27.106	0	605.756	0	48.05	0	16.3	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6511	0	7.4326	0	2316	0	2281	0	983.3	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	608.00	0	6.9660	0	34.5779	0	27.099	0	603.773	0	47.26	0	16.0	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6472	0	7.4298	0	2316	0	2282	0	993.1	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	606.00	0	6.9870	0	34.5799	0	27.098	0	601.790	0	46.24	0	15.7	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6452	0	7.4282	0	2316	0	2282	0	998.3	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	604.00	0	7.0060	0	34.5809	0	27.096	0	599.807	0	45.36	0	15.4	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6443	0	7.4276	0	2316	0	2283	0	1000.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	602.00	0	7.0150	0	34.5819	0	27.096	0	597.824	0	44.71	0	15.2	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6438	0	7.4271	0	2316	0	2283	0	1002.2	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	600.00	0	7.0250	0	34.5819	0	27.094	0	595.840	0	44.70	0	15.2	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6456	0	7.4288	0	2316	0	2282	0	998.2	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	598.00	0	7.0420	0	34.5809	0	27.091	0	593.857	0	46.03	0	15.7	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6509	0	7.4336	0	2316	0	2280	0	985.6	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	596.00	0	7.1070	0	34.5829	0	27.084	0	591.874	0	46.19	0	15.7	0	39.96	0	0.0164	0	0.000341	0	1.14	0	7.6482	0	7.4314	0	2315	0	2277	0	991.0	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	594.00	0	7.1800	0	34.5839	0	27.074	0	589.890	0	45.95	0	15.7	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6469	0	7.4317	0	2315	0	2280	0	996.1	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	592.00	0	7.2250	0	34.5869	0	27.070	0	587.907	0	44.92	0	15.3	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6426	0	7.4283	0	2314	0	2281	0	1006.8	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	590.00	0	7.2450	0	34.5879	0	27.068	0	585.924	0	44.05	0	15.0	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.6418	0	7.4278	0	2314	0	2281	0	1009.1	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	588.00	0	7.2610	0	34.5889	0	27.067	0	583.940	0	43.42	0	14.8	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6408	0	7.4271	0	2314	0	2281	0	1011.7	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	586.00	0	7.2810	0	34.5899	0	27.065	0	581.957	0	42.87	0	14.7	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6392	0	7.4258	0	2314	0	2281	0	1016.0	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	584.00	0	7.2910	0	34.5909	0	27.064	0	579.973	0	42.43	0	14.5	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6389	0	7.4256	0	2314	0	2281	0	1017.0	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	582.00	0	7.2990	0	34.5909	0	27.063	0	577.990	0	42.25	0	14.5	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6396	0	7.4263	0	2314	0	2281	0	1015.5	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	580.00	0	7.3120	0	34.5919	0	27.062	0	576.007	0	42.02	0	14.4	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6388	0	7.4256	0	2314	0	2281	0	1017.8	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	578.00	0	7.3200	0	34.5919	0	27.061	0	574.023	0	41.61	0	14.2	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6374	0	7.4244	0	2314	0	2281	0	1021.6	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	576.00	0	7.3240	0	34.5929	0	27.061	0	572.040	0	41.36	0	14.2	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6374	0	7.4243	0	2314	0	2281	0	1021.8	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	574.00	0	7.3350	0	34.5929	0	27.059	0	570.056	0	41.17	0	14.1	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6373	0	7.4243	0	2314	0	2281	0	1022.3	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	572.00	0	7.3490	0	34.5939	0	27.058	0	568.073	0	40.74	0	14.0	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6360	0	7.4233	0	2313	0	2281	0	1025.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	570.00	0	7.3650	0	34.5939	0	27.056	0	566.089	0	40.50	0	13.9	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.6363	0	7.4236	0	2313	0	2281	0	1025.5	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	568.00	0	7.3920	0	34.5949	0	27.053	0	564.105	0	40.10	0	13.7	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6347	0	7.4225	0	2313	0	2281	0	1029.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	566.00	0	7.4510	0	34.5969	0	27.046	0	562.122	0	39.27	0	13.5	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.6316	0	7.4204	0	2313	0	2282	0	1038.0	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	564.00	0	7.4730	0	34.5979	0	27.044	0	560.138	0	38.66	0	13.3	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.6310	0	7.4201	0	2313	0	2282	0	1039.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	562.00	0	7.4790	0	34.5989	0	27.044	0	558.155	0	38.48	0	13.2	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6328	0	7.4217	0	2313	0	2281	0	1035.4	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	560.00	0	7.4940	0	34.5989	0	27.041	0	556.171	0	38.44	0	13.2	0	-1e10	1	0.0153	0	0.000339	0	1.14	0	7.6326	0	7.4216	0	2313	0	2281	0	1036.2	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	558.00	0	7.5000	0	34.5999	0	27.041	0	554.187	0	38.46	0	13.2	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6327	0	7.4217	0	2313	0	2281	0	1036.1	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	556.00	0	7.5060	0	34.5999	0	27.040	0	552.204	0	38.51	0	13.2	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	7.6334	0	7.4223	0	2313	0	2281	0	1034.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	554.00	0	7.5110	0	34.5999	0	27.040	0	550.220	0	38.56	0	13.3	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6336	0	7.4225	0	2312	0	2281	0	1034.4	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	552.00	0	7.5270	0	34.5999	0	27.037	0	548.236	0	38.66	0	13.3	0	-1e10	1	0.0174	0	0.000435	0	1.38	0	7.6339	0	7.4229	0	2312	0	2280	0	1033.9	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	550.00	0	7.5460	0	34.6009	0	27.035	0	546.253	0	38.74	0	13.3	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6342	0	7.4234	0	2312	0	2280	0	1033.4	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	548.00	0	7.5550	0	34.6009	0	27.034	0	544.269	0	38.77	0	13.3	0	-1e10	1	0.0153	0	0.000374	0	1.23	0	7.6345	0	7.4237	0	2312	0	2280	0	1032.9	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	546.00	0	7.5690	0	34.6009	0	27.032	0	542.285	0	38.89	0	13.4	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6350	0	7.4243	0	2312	0	2280	0	1031.8	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	544.00	0	7.5760	0	34.6019	0	27.032	0	540.301	0	39.15	0	13.5	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6360	0	7.4251	0	2312	0	2279	0	1029.6	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	542.00	0	7.5800	0	34.6019	0	27.031	0	538.317	0	39.34	0	13.5	0	-1e10	1	0.0153	0	0.000407	0	1.31	0	7.6363	0	7.4254	0	2312	0	2279	0	1029.0	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	540.00	0	7.5870	0	34.6019	0	27.030	0	536.334	0	39.55	0	13.6	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.6370	0	7.4261	0	2312	0	2279	0	1027.5	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	538.00	0	7.5900	0	34.6019	0	27.030	0	534.350	0	39.70	0	13.7	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6376	0	7.4265	0	2312	0	2279	0	1026.3	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	536.00	0	7.6030	0	34.6019	0	27.028	0	532.366	0	39.91	0	13.7	0	-1e10	1	0.0143	0	0.000362	0	1.19	0	7.6377	0	7.4268	0	2312	0	2278	0	1026.2	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	534.00	0	7.6610	0	34.6029	0	27.020	0	530.382	0	40.68	0	14.0	0	-1e10	1	0.0153	0	0.000365	0	1.20	0	7.6413	0	7.4306	0	2311	0	2277	0	1017.7	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	532.00	0	7.7830	0	34.6059	0	27.005	0	528.398	0	41.18	0	14.2	0	-1e10	1	0.0174	0	0.000460	0	1.45	0	7.6409	0	7.4318	0	2311	0	2276	0	1019.2	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	530.00	0	7.8630	0	34.6099	0	26.996	0	526.414	0	40.64	0	14.1	0	39.03	0	0.0184	0	0.000352	0	1.17	0	7.6364	0	7.4281	0	2310	0	2273	0	1029.5	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	528.00	0	7.8830	0	34.6129	0	26.996	0	524.430	0	39.39	0	13.7	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6337	0	7.4264	0	2310	0	2277	0	1038.1	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	526.00	0	7.9050	0	34.6139	0	26.993	0	522.446	0	38.49	0	13.3	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6328	0	7.4258	0	2310	0	2277	0	1040.8	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	524.00	0	7.9180	0	34.6159	0	26.993	0	520.462	0	37.75	0	13.1	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6317	0	7.4250	0	2310	0	2277	0	1043.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	522.00	0	7.9360	0	34.6169	0	26.991	0	518.478	0	37.19	0	12.9	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.6312	0	7.4246	0	2310	0	2277	0	1045.4	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	520.00	0	7.9700	0	34.6179	0	26.987	0	516.494	0	36.35	0	12.6	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6287	0	7.4227	0	2310	0	2278	0	1052.3	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	518.00	0	7.9890	0	34.6199	0	26.985	0	514.510	0	35.04	0	12.2	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.6245	0	7.4191	0	2310	0	2279	0	1063.5	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	516.00	0	7.9960	0	34.6209	0	26.985	0	512.526	0	33.90	0	11.8	0	-1e10	1	0.0164	0	0.000375	0	1.23	0	7.6226	0	7.4174	0	2310	0	2280	0	1068.8	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	514.00	0	8.0280	0	34.6229	0	26.982	0	510.542	0	32.64	0	11.4	0	-1e10	1	0.0174	0	0.000405	0	1.31	0	7.6197	0	7.4151	0	2310	0	2280	0	1076.6	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	512.00	0	8.0620	0	34.6239	0	26.977	0	508.558	0	31.30	0	10.9	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6169	0	7.4129	0	2310	0	2281	0	1084.6	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	510.00	0	8.0740	0	34.6249	0	26.976	0	506.574	0	30.35	0	10.6	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.6158	0	7.4121	0	2310	0	2282	0	1087.7	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	508.00	0	8.0800	0	34.6259	0	26.976	0	504.590	0	29.77	0	10.4	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6152	0	7.4115	0	2310	0	2282	0	1089.6	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	506.00	0	8.0840	0	34.6259	0	26.976	0	502.605	0	29.40	0	10.2	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.6147	0	7.4110	0	2310	0	2282	0	1091.2	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	504.00	0	8.1040	0	34.6269	0	26.973	0	500.621	0	29.12	0	10.1	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.6147	0	7.4113	0	2310	0	2282	0	1091.4	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	502.00	0	8.1220	0	34.6279	0	26.971	0	498.637	0	28.86	0	10.1	0	39.48	0	0.0184	0	0.000333	0	1.12	0	7.6143	0	7.4105	0	2310	0	2278	0	1091.2	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	500.00	0	8.1520	0	34.6289	0	26.968	0	496.653	0	28.62	0	10.0	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.6136	0	7.4107	0	2310	0	2282	0	1095.1	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	498.00	0	8.1630	0	34.6299	0	26.967	0	494.669	0	28.20	0	9.8	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6121	0	7.4094	0	2310	0	2282	0	1099.3	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	496.00	0	8.1690	0	34.6299	0	26.966	0	492.684	0	27.90	0	9.7	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6121	0	7.4095	0	2310	0	2282	0	1099.5	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	494.00	0	8.1750	0	34.6309	0	26.966	0	490.700	0	27.73	0	9.7	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.6126	0	7.4099	0	2309	0	2282	0	1098.5	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	492.00	0	8.1790	0	34.6309	0	26.965	0	488.716	0	27.37	0	9.6	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6112	0	7.4086	0	2309	0	2282	0	1102.6	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	490.00	0	8.1830	0	34.6319	0	26.965	0	486.732	0	27.03	0	9.4	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.6112	0	7.4086	0	2309	0	2282	0	1102.8	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	488.00	0	8.1900	0	34.6319	0	26.964	0	484.747	0	26.55	0	9.3	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6093	0	7.4069	0	2309	0	2283	0	1108.1	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	486.00	0	8.1970	0	34.6329	0	26.964	0	482.763	0	25.99	0	9.1	0	-1e10	1	0.0194	0	0.000305	0	1.05	0	7.6081	0	7.4058	0	2309	0	2283	0	1111.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	484.00	0	8.2020	0	34.6329	0	26.963	0	480.779	0	25.36	0	8.9	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6066	0	7.4045	0	2309	0	2283	0	1116.0	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	482.00	0	8.2110	0	34.6339	0	26.963	0	478.794	0	24.79	0	8.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6056	0	7.4036	0	2309	0	2284	0	1119.0	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	480.00	0	8.2480	0	34.6359	0	26.958	0	476.810	0	24.04	0	8.4	0	-1e10	1	0.0194	0	0.000315	0	1.07	0	7.6028	0	7.4014	0	2309	0	2284	0	1127.1	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	478.00	0	8.3580	0	34.6389	0	26.944	0	474.825	0	22.50	0	7.9	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5980	0	7.3985	0	2309	0	2285	0	1141.0	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	476.00	0	8.4090	0	34.6419	0	26.939	0	472.841	0	21.11	0	7.4	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5959	0	7.3971	0	2309	0	2285	0	1147.4	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	474.00	0	8.4200	0	34.6439	0	26.939	0	470.856	0	20.28	0	7.1	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5951	0	7.3965	0	2308	0	2285	0	1149.9	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	472.00	0	8.4320	0	34.6449	0	26.937	0	468.872	0	19.68	0	6.9	0	-1e10	1	0.0205	0	0.000371	0	1.22	0	7.5946	0	7.3961	0	2308	0	2285	0	1151.5	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	470.00	0	8.4470	0	34.6449	0	26.935	0	466.887	0	19.33	0	6.8	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5947	0	7.3963	0	2308	0	2285	0	1151.6	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	468.00	0	8.4610	0	34.6459	0	26.934	0	464.903	0	19.07	0	6.7	0	-1e10	1	0.0184	0	0.000398	0	1.29	0	7.5942	0	7.3960	0	2308	0	2285	0	1153.3	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	466.00	0	8.4700	0	34.6469	0	26.933	0	462.918	0	18.84	0	6.6	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.5936	0	7.3954	0	2308	0	2285	0	1155.3	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	464.00	0	8.4770	0	34.6469	0	26.932	0	460.934	0	18.68	0	6.6	0	-1e10	1	0.0205	0	0.000323	0	1.09	0	7.5937	0	7.3955	0	2308	0	2285	0	1155.4	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	462.00	0	8.4830	0	34.6479	0	26.932	0	458.949	0	18.58	0	6.5	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5933	0	7.3952	0	2308	0	2285	0	1156.5	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	460.00	0	8.4930	0	34.6479	0	26.930	0	456.965	0	18.47	0	6.5	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5934	0	7.3953	0	2308	0	2285	0	1156.8	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	458.00	0	8.5130	0	34.6489	0	26.928	0	454.980	0	18.33	0	6.4	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.5931	0	7.3953	0	2308	0	2285	0	1157.8	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	456.00	0	8.5480	0	34.6499	0	26.923	0	452.995	0	18.16	0	6.4	0	-1e10	1	0.0215	0	0.000424	0	1.35	0	7.5927	0	7.3953	0	2308	0	2285	0	1159.3	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	454.00	0	8.5860	0	34.6509	0	26.918	0	451.011	0	17.88	0	6.3	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5921	0	7.3951	0	2308	0	2285	0	1161.4	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	452.00	0	8.5920	0	34.6519	0	26.918	0	449.026	0	17.66	0	6.2	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5912	0	7.3943	0	2308	0	2285	0	1164.2	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	450.00	0	8.5980	0	34.6529	0	26.918	0	447.041	0	17.53	0	6.2	0	-1e10	1	0.0184	0	0.000384	0	1.25	0	7.5918	0	7.3948	0	2307	0	2285	0	1163.0	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	448.00	0	8.6110	0	34.6529	0	26.916	0	445.057	0	17.44	0	6.1	0	-1e10	1	0.0194	0	0.000506	0	1.57	0	7.5921	0	7.3952	0	2307	0	2285	0	1162.4	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	446.00	0	8.6380	0	34.6539	0	26.912	0	443.072	0	17.34	0	6.1	0	39.25	0	0.0194	0	0.000334	0	1.12	0	7.5918	0	7.3947	0	2307	0	2281	0	1161.7	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	444.00	0	8.6650	0	34.6559	0	26.910	0	441.087	0	17.30	0	6.1	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5921	0	7.3957	0	2307	0	2284	0	1163.0	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	442.00	0	8.6850	0	34.6569	0	26.907	0	439.102	0	17.38	0	6.1	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.5924	0	7.3962	0	2307	0	2284	0	1162.5	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	440.00	0	8.6990	0	34.6579	0	26.906	0	437.118	0	17.57	0	6.2	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.5929	0	7.3967	0	2307	0	2284	0	1161.5	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	438.00	0	8.7040	0	34.6589	0	26.906	0	435.133	0	17.74	0	6.3	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5933	0	7.3971	0	2307	0	2283	0	1160.6	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	436.00	0	8.7090	0	34.6589	0	26.905	0	433.148	0	17.81	0	6.3	0	-1e10	1	0.0225	0	0.000356	0	1.18	0	7.5934	0	7.3972	0	2307	0	2283	0	1160.5	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	434.00	0	8.7170	0	34.6599	0	26.904	0	431.163	0	17.80	0	6.3	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5934	0	7.3972	0	2307	0	2283	0	1160.8	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	432.00	0	8.7220	0	34.6599	0	26.904	0	429.178	0	17.81	0	6.3	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5934	0	7.3972	0	2307	0	2283	0	1161.0	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	430.00	0	8.7290	0	34.6599	0	26.903	0	427.193	0	17.74	0	6.3	0	-1e10	1	0.0184	0	0.000316	0	1.08	0	7.5934	0	7.3972	0	2307	0	2283	0	1161.3	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	428.00	0	8.7470	0	34.6609	0	26.900	0	425.209	0	17.51	0	6.2	0	-1e10	1	0.0164	0	0.000612	0	1.84	0	7.5923	0	7.3964	0	2307	0	2283	0	1164.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	426.00	0	8.7650	0	34.6619	0	26.898	0	423.224	0	17.17	0	6.1	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5910	0	7.3954	0	2307	0	2284	0	1168.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	424.00	0	8.7790	0	34.6629	0	26.897	0	421.239	0	16.87	0	6.0	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.5904	0	7.3949	0	2307	0	2284	0	1170.7	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	422.00	0	8.7910	0	34.6639	0	26.896	0	419.254	0	16.61	0	5.9	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5900	0	7.3947	0	2306	0	2284	0	1172.1	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	420.00	0	8.8040	0	34.6639	0	26.894	0	417.269	0	16.40	0	5.8	0	-1e10	1	0.0215	0	0.000429	0	1.37	0	7.5899	0	7.3946	0	2306	0	2284	0	1172.9	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	418.00	0	8.8150	0	34.6649	0	26.893	0	415.284	0	16.22	0	5.7	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5899	0	7.3947	0	2306	0	2284	0	1173.3	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	416.00	0	8.8200	0	34.6649	0	26.892	0	413.299	0	16.06	0	5.7	0	-1e10	1	0.0205	0	0.000346	0	1.15	0	7.5897	0	7.3945	0	2306	0	2284	0	1174.0	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	414.00	0	8.8220	0	34.6649	0	26.892	0	411.314	0	15.96	0	5.7	0	-1e10	1	0.0205	0	0.000329	0	1.11	0	7.5896	0	7.3943	0	2306	0	2284	0	1174.6	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	412.00	0	8.8230	0	34.6659	0	26.892	0	409.329	0	15.89	0	5.6	0	-1e10	1	0.0184	0	0.000316	0	1.08	0	7.5894	0	7.3941	0	2306	0	2284	0	1175.3	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	410.00	0	8.8280	0	34.6659	0	26.891	0	407.344	0	15.86	0	5.6	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5897	0	7.3944	0	2306	0	2284	0	1174.8	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	408.00	0	8.8630	0	34.6669	0	26.887	0	405.359	0	15.77	0	5.6	0	-1e10	1	0.0205	0	0.000309	0	1.06	0	7.5893	0	7.3944	0	2306	0	2284	0	1176.4	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	406.00	0	8.8760	0	34.6679	0	26.885	0	403.373	0	15.58	0	5.5	0	-1e10	1	0.0205	0	0.000564	0	1.72	0	7.5888	0	7.3941	0	2306	0	2284	0	1178.0	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	404.00	0	8.8960	0	34.6679	0	26.882	0	401.388	0	15.19	0	5.4	0	-1e10	1	0.0205	0	0.000329	0	1.11	0	7.5878	0	7.3933	0	2306	0	2284	0	1181.3	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	402.00	0	8.9250	0	34.6689	0	26.878	0	399.403	0	14.69	0	5.2	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5868	0	7.3927	0	2306	0	2284	0	1184.6	0	1.01	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	400.00	0	8.9690	0	34.6719	0	26.874	0	397.418	0	14.32	0	5.1	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5864	0	7.3928	0	2306	0	2284	0	1186.3	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	398.00	0	9.0830	0	34.6749	0	26.858	0	395.433	0	13.75	0	4.9	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5837	0	7.3917	0	2305	0	2284	0	1194.9	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	396.00	0	9.1340	0	34.6789	0	26.853	0	393.448	0	13.03	0	4.6	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5823	0	7.3910	0	2305	0	2284	0	1199.5	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	394.00	0	9.1810	0	34.6809	0	26.847	0	391.462	0	12.46	0	4.4	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5820	0	7.3912	0	2305	0	2283	0	1200.9	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	392.00	0	9.1900	0	34.6829	0	26.847	0	389.477	0	12.07	0	4.3	0	38.50	0	0.0143	0	0.000349	0	1.16	0	7.5815	0	7.3904	0	2305	0	2280	0	1200.8	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	390.00	0	9.2200	0	34.6839	0	26.843	0	387.492	0	11.79	0	4.2	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5811	0	7.3908	0	2305	0	2283	0	1204.1	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	388.00	0	9.3270	0	34.6879	0	26.828	0	385.507	0	11.43	0	4.1	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5796	0	7.3907	0	2305	0	2283	0	1209.3	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	386.00	0	9.4750	0	34.6959	0	26.810	0	383.521	0	10.93	0	3.9	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.5779	0	7.3909	0	2304	0	2283	0	1215.4	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	384.00	0	9.5500	0	34.7019	0	26.803	0	381.536	0	10.43	0	3.8	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5766	0	7.3906	0	2304	0	2283	0	1219.8	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	382.00	0	9.5910	0	34.7059	0	26.799	0	379.551	0	10.04	0	3.6	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.5771	0	7.3915	0	2304	0	2282	0	1218.8	0	1.00	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	380.00	0	9.6080	0	34.7079	0	26.798	0	377.565	0	9.84	0	3.5	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5770	0	7.3916	0	2304	0	2282	0	1219.5	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	378.00	0	9.6380	0	34.7089	0	26.793	0	375.580	0	9.80	0	3.5	0	-1e10	1	0.0194	0	0.000330	0	1.11	0	7.5776	0	7.3924	0	2304	0	2282	0	1218.1	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	376.00	0	9.6530	0	34.7109	0	26.792	0	373.595	0	9.83	0	3.5	0	-1e10	1	0.0194	0	0.000385	0	1.25	0	7.5781	0	7.3930	0	2304	0	2282	0	1217.1	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	374.00	0	9.6730	0	34.7119	0	26.790	0	371.609	0	9.92	0	3.6	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5786	0	7.3936	0	2304	0	2281	0	1216.0	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	372.00	0	9.6790	0	34.7119	0	26.789	0	369.624	0	9.99	0	3.6	0	-1e10	1	0.0194	0	0.000358	0	1.18	0	7.5790	0	7.3940	0	2304	0	2281	0	1214.8	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	370.00	0	9.6840	0	34.7119	0	26.788	0	367.638	0	10.05	0	3.6	0	-1e10	1	0.0205	0	0.000332	0	1.12	0	7.5795	0	7.3944	0	2304	0	2281	0	1213.9	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	368.00	0	9.6970	0	34.7129	0	26.787	0	365.653	0	10.05	0	3.6	0	37.22	0	0.0205	0	0.000320	0	1.09	0	7.5793	0	7.3938	0	2304	0	2278	0	1212.9	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	366.00	0	9.7160	0	34.7139	0	26.784	0	363.667	0	9.91	0	3.6	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.5791	0	7.3943	0	2303	0	2281	0	1215.5	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	364.00	0	9.7420	0	34.7149	0	26.781	0	361.682	0	9.75	0	3.5	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.5786	0	7.3941	0	2303	0	2281	0	1217.4	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	362.00	0	9.7780	0	34.7169	0	26.776	0	359.696	0	9.54	0	3.5	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.5773	0	7.3933	0	2303	0	2281	0	1221.8	0	0.99	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	360.00	0	9.7870	0	34.7169	0	26.774	0	357.711	0	9.49	0	3.4	0	37.35	0	0.0174	0	0.000350	0	1.16	0	7.5790	0	7.3944	0	2303	0	2277	0	1215.2	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	358.00	0	9.8070	0	34.7179	0	26.772	0	355.725	0	9.64	0	3.5	0	-1e10	1	0.0184	0	0.000415	0	1.33	0	7.5805	0	7.3964	0	2303	0	2280	0	1212.9	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	356.00	0	9.8930	0	34.7209	0	26.760	0	353.740	0	9.72	0	3.5	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.5798	0	7.3968	0	2303	0	2279	0	1215.5	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	354.00	0	10.0280	0	34.7279	0	26.742	0	351.754	0	9.47	0	3.4	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.5775	0	7.3963	0	2302	0	2279	0	1223.3	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	352.00	0	10.0960	0	34.7329	0	26.735	0	349.768	0	9.19	0	3.3	0	-1e10	1	0.0174	0	0.000351	0	1.16	0	7.5775	0	7.3971	0	2302	0	2279	0	1224.1	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	350.00	0	10.1460	0	34.7349	0	26.727	0	347.783	0	9.05	0	3.3	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.5785	0	7.3985	0	2302	0	2278	0	1221.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	348.00	0	10.1890	0	34.7379	0	26.722	0	345.797	0	8.96	0	3.3	0	-1e10	1	0.0184	0	0.000408	0	1.31	0	7.5791	0	7.3995	0	2302	0	2278	0	1220.3	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	346.00	0	10.2170	0	34.7389	0	26.718	0	343.811	0	8.93	0	3.3	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5789	0	7.3997	0	2302	0	2277	0	1221.2	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	344.00	0	10.2340	0	34.7409	0	26.717	0	341.826	0	8.92	0	3.3	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.5795	0	7.4004	0	2302	0	2277	0	1219.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	342.00	0	10.2390	0	34.7409	0	26.716	0	339.840	0	8.91	0	3.3	0	-1e10	1	0.0184	0	0.000551	0	1.69	0	7.5797	0	7.4006	0	2302	0	2277	0	1219.3	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	340.00	0	10.2430	0	34.7419	0	26.716	0	337.854	0	8.93	0	3.3	0	-1e10	1	0.0184	0	0.000373	0	1.22	0	7.5803	0	7.4011	0	2302	0	2277	0	1217.8	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	338.00	0	10.2510	0	34.7419	0	26.715	0	335.868	0	8.95	0	3.3	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5814	0	7.4021	0	2302	0	2276	0	1214.9	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	336.00	0	10.2600	0	34.7419	0	26.713	0	333.883	0	9.05	0	3.3	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.5818	0	7.4025	0	2302	0	2276	0	1214.1	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	334.00	0	10.3560	0	34.7449	0	26.699	0	331.897	0	9.16	0	3.4	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.5820	0	7.4038	0	2301	0	2275	0	1214.3	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	332.00	0	10.3710	0	34.7479	0	26.698	0	329.911	0	9.13	0	3.3	0	35.82	0	0.0174	0	0.000338	0	1.13	0	7.5813	0	7.4028	0	2301	0	2273	0	1215.0	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	330.00	0	10.4160	0	34.7519	0	26.694	0	327.925	0	8.91	0	3.3	0	-1e10	1	0.0184	0	0.000343	0	1.15	0	7.5801	0	7.4027	0	2301	0	2276	0	1220.7	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	328.00	0	10.4610	0	34.7549	0	26.688	0	325.939	0	8.42	0	3.1	0	-1e10	1	0.0194	0	0.000379	0	1.24	0	7.5784	0	7.4016	0	2301	0	2276	0	1226.2	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	326.00	0	10.4750	0	34.7559	0	26.686	0	323.953	0	8.12	0	3.0	0	-1e10	1	0.0153	0	0.000396	0	1.28	0	7.5786	0	7.4019	0	2301	0	2276	0	1226.0	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	324.00	0	10.4900	0	34.7559	0	26.684	0	321.968	0	8.18	0	3.0	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5807	0	7.4039	0	2301	0	2275	0	1220.0	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	322.00	0	10.5390	0	34.7569	0	26.676	0	319.982	0	8.56	0	3.1	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.5833	0	7.4069	0	2301	0	2274	0	1212.7	0	0.97	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	320.00	0	10.6030	0	34.7599	0	26.667	0	317.996	0	8.86	0	3.3	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5833	0	7.4076	0	2301	0	2274	0	1213.3	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	318.00	0	10.6800	0	34.7649	0	26.657	0	316.010	0	8.84	0	3.3	0	-1e10	1	0.0153	0	0.000401	0	1.30	0	7.5823	0	7.4076	0	2301	0	2273	0	1217.0	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	316.00	0	10.7870	0	34.7709	0	26.643	0	314.024	0	8.73	0	3.2	0	-1e10	1	0.0164	0	0.000602	0	1.82	0	7.5820	0	7.4086	0	2301	0	2273	0	1218.7	0	0.98	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	314.00	0	10.8660	0	34.7759	0	26.633	0	312.038	0	8.70	0	3.2	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.5832	0	7.4106	0	2301	0	2272	0	1216.0	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	312.00	0	10.9140	0	34.7799	0	26.627	0	310.052	0	8.71	0	3.2	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5831	0	7.4110	0	2301	0	2272	0	1216.6	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	310.00	0	10.9470	0	34.7819	0	26.623	0	308.066	0	8.76	0	3.2	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.5841	0	7.4123	0	2300	0	2271	0	1214.1	0	0.95	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	308.00	0	10.9940	0	34.7849	0	26.617	0	306.080	0	8.90	0	3.3	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.5855	0	7.4141	0	2300	0	2271	0	1210.6	0	0.95	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	306.00	0	11.0430	0	34.7869	0	26.609	0	304.094	0	9.22	0	3.4	0	-1e10	1	0.0123	0	0.000389	0	1.27	0	7.5872	0	7.4162	0	2300	0	2270	0	1206.0	0	0.95	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	304.00	0	11.0550	0	34.7879	0	26.608	0	302.108	0	9.50	0	3.5	0	34.62	0	0.0164	0	0.000510	0	1.58	0	7.5884	0	7.4170	0	2300	0	2267	0	1201.2	0	0.95	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	302.00	0	11.0620	0	34.7889	0	26.607	0	300.122	0	9.67	0	3.6	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.5889	0	7.4179	0	2300	0	2269	0	1201.6	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	300.00	0	11.0640	0	34.7889	0	26.607	0	298.135	0	9.80	0	3.6	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.5895	0	7.4184	0	2300	0	2269	0	1200.1	0	0.94	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	298.00	0	11.0760	0	34.7899	0	26.605	0	296.149	0	9.88	0	3.7	0	-1e10	1	0.0143	0	0.000387	0	1.26	0	7.5895	0	7.4184	0	2300	0	2269	0	1200.6	0	0.96	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	296.00	0	11.1090	0	34.7909	0	26.600	0	294.163	0	10.08	0	3.8	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.5904	0	7.4195	0	2300	0	2269	0	1198.4	0	0.95	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	294.00	0	11.1580	0	34.7929	0	26.593	0	292.177	0	10.33	0	3.9	0	-1e10	1	0.0133	0	0.000450	0	1.42	0	7.5911	0	7.4207	0	2300	0	2268	0	1196.8	0	0.95	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	292.00	0	11.2120	0	34.7959	0	26.585	0	290.191	0	11.02	0	4.1	0	-1e10	1	0.0153	0	0.000430	0	1.37	0	7.5961	0	7.4259	0	2300	0	2267	0	1182.9	0	0.94	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	290.00	0	11.2730	0	34.7989	0	26.576	0	288.204	0	11.69	0	4.4	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.5976	0	7.4280	0	2300	0	2266	0	1179.0	0	0.94	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	288.00	0	11.4260	0	34.8059	0	26.554	0	286.218	0	12.41	0	4.7	0	-1e10	1	0.0143	0	0.000422	0	1.35	0	7.5993	0	7.4314	0	2300	0	2264	0	1175.3	0	0.92	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	286.00	0	11.5730	0	34.8129	0	26.532	0	284.232	0	13.61	0	5.1	0	-1e10	1	0.0153	0	0.000397	0	1.29	0	7.6047	0	7.4383	0	2300	0	2262	0	1160.7	0	0.91	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	284.00	0	11.6950	0	34.8209	0	26.515	0	282.246	0	15.01	0	5.7	0	-1e10	1	0.0133	0	0.000435	0	1.38	0	7.6114	0	7.4459	0	2300	0	2259	0	1142.7	0	0.91	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	282.00	0	11.7970	0	34.8269	0	26.501	0	280.259	0	17.11	0	6.5	0	-1e10	1	0.0102	0	0.000513	0	1.59	0	7.6199	0	7.4549	0	2300	0	2256	0	1120.0	0	0.90	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	280.00	0	11.8890	0	34.8329	0	26.488	0	278.273	0	19.82	0	7.5	0	-1e10	1	0.0113	0	0.000415	0	1.33	0	7.6291	0	7.4645	0	2300	0	2253	0	1095.8	0	0.91	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	278.00	0	11.9560	0	34.8379	0	26.479	0	276.287	0	22.64	0	8.6	0	-1e10	1	0.0092	0	0.000398	0	1.29	0	7.6403	0	7.4757	0	2300	0	2250	0	1066.5	0	0.90	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	276.00	0	12.0050	0	34.8419	0	26.473	0	274.300	0	25.07	0	9.5	0	32.16	0	0.0123	0	0.000388	0	1.26	0	7.6443	0	7.4796	0	2300	0	2246	0	1055.2	0	0.89	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	274.00	0	12.0470	0	34.8479	0	26.469	0	272.314	0	26.13	0	9.9	0	-1e10	1	0.0133	0	0.000508	0	1.57	0	7.6436	0	7.4798	0	2301	0	2249	0	1058.9	0	0.90	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	272.00	0	12.0610	0	34.8499	0	26.468	0	270.328	0	26.14	0	9.9	0	-1e10	1	0.0113	0	0.000398	0	1.29	0	7.6429	0	7.4792	0	2301	0	2249	0	1061.1	0	0.90	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	270.00	0	12.0660	0	34.8509	0	26.468	0	268.341	0	25.98	0	9.9	0	-1e10	1	0.0102	0	0.000413	0	1.33	0	7.6422	0	7.4786	0	2301	0	2249	0	1063.0	0	0.90	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	268.00	0	12.0700	0	34.8519	0	26.468	0	266.355	0	25.80	0	9.8	0	-1e10	1	0.0133	0	0.000438	0	1.39	0	7.6415	0	7.4779	0	2301	0	2249	0	1065.3	0	0.88	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	266.00	0	12.0730	0	34.8529	0	26.468	0	264.368	0	25.57	0	9.7	0	-1e10	1	0.0102	0	0.000413	0	1.33	0	7.6410	0	7.4775	0	2300	0	2249	0	1066.6	0	0.88	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	264.00	0	12.0760	0	34.8529	0	26.468	0	262.382	0	25.43	0	9.7	0	-1e10	1	0.0123	0	0.000413	0	1.33	0	7.6413	0	7.4777	0	2300	0	2249	0	1066.1	0	0.90	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	262.00	0	12.0800	0	34.8539	0	26.468	0	260.395	0	25.42	0	9.7	0	-1e10	1	0.0102	0	0.000461	0	1.45	0	7.6418	0	7.4781	0	2300	0	2249	0	1065.1	0	0.90	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	260.00	0	12.0900	0	34.8539	0	26.466	0	258.409	0	25.46	0	9.7	0	-1e10	1	0.0133	0	0.000426	0	1.36	0	7.6419	0	7.4782	0	2300	0	2249	0	1065.2	0	0.90	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	258.00	0	12.1150	0	34.8569	0	26.463	0	256.422	0	25.65	0	9.8	0	-1e10	1	0.0113	0	0.000433	0	1.38	0	7.6432	0	7.4797	0	2300	0	2248	0	1062.1	0	0.89	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	256.00	0	12.1580	0	34.8599	0	26.457	0	254.436	0	26.29	0	10.0	0	-1e10	1	0.0113	0	0.000443	0	1.41	0	7.6470	0	7.4837	0	2300	0	2247	0	1052.6	0	0.88	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	254.00	0	12.1820	0	34.8619	0	26.454	0	252.449	0	27.41	0	10.4	0	-1e10	1	0.0102	0	0.000443	0	1.41	0	7.6508	0	7.4875	0	2300	0	2246	0	1043.1	0	0.89	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	252.00	0	12.2060	0	34.8639	0	26.451	0	250.463	0	28.62	0	10.9	0	31.74	0	0.0092	0	0.000441	0	1.40	0	7.6538	0	7.4902	0	2300	0	2242	0	1034.3	0	0.88	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	250.00	0	12.3040	0	34.8709	0	26.437	0	248.476	0	31.10	0	11.9	0	-1e10	1	0.0092	0	0.000513	0	1.59	0	7.6632	0	7.5005	0	2301	0	2242	0	1012.6	0	0.89	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	248.00	0	12.4140	0	34.8779	0	26.421	0	246.490	0	35.69	0	13.7	0	-1e10	1	0.0092	0	0.000441	0	1.40	0	7.6817	0	7.5191	0	2301	0	2235	0	968.0	0	0.86	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	246.00	0	12.4330	0	34.8789	0	26.418	0	244.503	0	39.50	0	15.1	0	30.43	0	0.0072	0	0.000534	0	1.64	0	7.6885	0	7.5253	0	2301	0	2231	0	951.0	0	0.88	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	244.00	0	12.4780	0	34.8819	0	26.412	0	242.516	0	42.49	0	16.3	0	-1e10	1	0.0072	0	0.000413	0	1.33	0	7.6958	0	7.5330	0	2301	0	2231	0	935.4	0	0.88	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	242.00	0	12.5050	0	34.8849	0	26.409	0	240.530	0	45.36	0	17.4	0	29.49	0	0.0082	0	0.000406	0	1.31	0	7.7025	0	7.5392	0	2302	0	2226	0	919.3	0	0.84	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	240.00	0	12.5200	0	34.8869	0	26.408	0	238.543	0	47.44	0	18.2	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.7071	0	7.5440	0	2302	0	2228	0	910.2	0	0.84	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	238.00	0	12.5480	0	34.8899	0	26.404	0	236.556	0	49.55	0	19.0	0	-1e10	1	0.0061	0	0.000454	0	1.43	0	7.7138	0	7.5505	0	2302	0	2225	0	895.7	0	0.85	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	236.00	0	12.5500	0	34.8899	0	26.404	0	234.569	0	51.59	0	19.8	0	-1e10	1	0.0072	0	0.000476	0	1.49	0	7.7162	0	7.5528	0	2302	0	2225	0	890.4	0	0.86	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	234.00	0	12.5500	0	34.8909	0	26.405	0	232.583	0	52.66	0	20.2	0	-1e10	1	0.0061	0	0.000368	0	1.21	0	7.7163	0	7.5527	0	2302	0	2225	0	890.5	0	0.86	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	232.00	0	12.5510	0	34.8909	0	26.404	0	230.596	0	53.19	0	20.4	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.7164	0	7.5528	0	2302	0	2225	0	890.5	0	0.84	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	230.10	0	12.5510	0	34.8909	0	26.404	0	228.708	0	53.49	0	20.5	0	-1e10	1	0.0051	0	0.000418	0	1.34	0	7.7169	0	7.5532	0	2302	0	2225	0	889.5	0	0.86	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	228.00	0	12.5550	0	34.8909	0	26.403	0	226.622	0	53.80	0	20.7	0	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.7181	0	7.5543	0	2302	0	2224	0	887.1	0	0.85	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	226.00	0	12.5710	0	34.8929	0	26.402	0	224.635	0	54.48	0	20.9	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.7207	0	7.5568	0	2302	0	2224	0	881.8	0	0.85	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	224.00	0	12.5800	0	34.8929	0	26.400	0	222.649	0	55.37	0	21.3	0	-1e10	1	0.0051	0	0.000408	0	1.32	0	7.7240	0	7.5600	0	2302	0	2223	0	874.6	0	0.85	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	222.00	0	12.5870	0	34.8929	0	26.399	0	220.662	0	56.02	0	21.5	0	-1e10	1	0.0041	0	0.000373	0	1.22	0	7.7249	0	7.5609	0	2302	0	2222	0	872.9	0	0.86	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	220.00	0	12.6000	0	34.8939	0	26.397	0	218.675	0	56.74	0	21.8	0	-1e10	1	0.0082	0	0.000383	0	1.25	0	7.7264	0	7.5624	0	2303	0	2222	0	869.8	0	0.86	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	218.00	0	12.6300	0	34.8959	0	26.392	0	216.688	0	58.15	0	22.4	0	-1e10	1	0.0061	0	0.000373	0	1.22	0	7.7327	0	7.5686	0	2303	0	2220	0	856.7	0	0.85	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	216.00	0	12.6610	0	34.8989	0	26.389	0	214.701	0	60.10	0	23.1	0	-1e10	1	0.0072	0	0.000373	0	1.22	0	7.7391	0	7.5750	0	2303	0	2218	0	843.3	0	0.84	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	214.00	0	12.6970	0	34.9019	0	26.384	0	212.714	0	61.96	0	23.9	0	-1e10	1	0.0041	0	0.000454	0	1.43	0	7.7423	0	7.5784	0	2303	0	2217	0	837.1	0	0.83	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	212.00	0	12.7280	0	34.9049	0	26.380	0	210.727	0	62.85	0	24.2	0	-1e10	1	0.0061	0	0.000389	0	1.26	0	7.7418	0	7.5783	0	2303	0	2217	0	838.5	0	0.84	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	210.00	0	12.7390	0	34.9059	0	26.378	0	208.740	0	63.49	0	24.5	0	28.18	0	0.0082	0	0.000905	0	2.61	0	7.7434	0	7.5795	0	2303	0	2214	0	834.3	0	0.84	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	208.00	0	12.7410	0	34.9059	0	26.378	0	206.753	0	63.98	0	24.7	0	-1e10	1	0.0072	0	0.000431	0	1.37	0	7.7437	0	7.5802	0	2303	0	2216	0	834.7	0	0.84	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	206.00	0	12.7410	0	34.9059	0	26.378	0	204.766	0	64.35	0	24.8	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.7446	0	7.5809	0	2303	0	2216	0	833.1	0	0.84	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	204.00	0	12.7420	0	34.9059	0	26.378	0	202.779	0	64.54	0	24.9	0	-1e10	1	0.0041	0	0.000409	0	1.32	0	7.7451	0	7.5813	0	2303	0	2216	0	832.3	0	0.83	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	202.00	0	12.7420	0	34.9069	0	26.378	0	200.792	0	64.79	0	25.0	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.7460	0	7.5821	0	2304	0	2216	0	830.7	0	0.83	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	200.00	0	12.7900	0	34.9099	0	26.371	0	198.805	0	65.13	0	25.1	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.7472	0	7.5838	0	2304	0	2215	0	828.4	0	0.84	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	198.00	0	12.8800	0	34.9149	0	26.357	0	196.818	0	67.26	0	26.0	0	-1e10	1	0.0041	0	0.000409	0	1.32	0	7.7580	0	7.5952	0	2304	0	2211	0	806.7	0	0.82	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	196.00	0	12.8850	0	34.9169	0	26.358	0	194.831	0	69.57	0	26.9	0	-1e10	1	0.0072	0	0.001000	0	2.85	0	7.7611	0	7.5981	0	2304	0	2210	0	800.7	0	0.84	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	194.00	0	12.9180	0	34.9199	0	26.353	0	192.844	0	71.48	0	27.7	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	7.7681	0	7.6051	0	2304	0	2208	0	787.1	0	0.82	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	192.00	0	12.9390	0	34.9219	0	26.351	0	190.856	0	73.65	0	28.5	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.7727	0	7.6096	0	2304	0	2206	0	778.4	0	0.82	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	190.00	0	12.9500	0	34.9229	0	26.349	0	188.869	0	75.28	0	29.1	0	-1e10	1	0.0051	0	0.000549	0	1.68	0	7.7746	0	7.6115	0	2304	0	2206	0	774.9	0	0.82	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	188.00	0	12.9600	0	34.9239	0	26.348	0	186.882	0	76.69	0	29.7	0	-1e10	1	0.0082	0	0.000454	0	1.43	0	7.7769	0	7.6137	0	2305	0	2205	0	770.6	0	0.81	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	186.00	0	12.9640	0	34.9239	0	26.347	0	184.895	0	77.80	0	30.1	0	-1e10	1	0.0072	0	0.000436	0	1.39	0	7.7789	0	7.6156	0	2305	0	2204	0	766.9	0	0.82	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	184.00	0	12.9750	0	34.9249	0	26.345	0	182.908	0	78.64	0	30.5	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.7804	0	7.6171	0	2305	0	2204	0	764.2	0	0.82	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	182.00	0	12.9860	0	34.9259	0	26.344	0	180.920	0	79.70	0	30.9	0	-1e10	1	0.0072	0	0.000454	0	1.43	0	7.7839	0	7.6206	0	2305	0	2203	0	757.6	0	0.82	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	180.00	0	12.9930	0	34.9259	0	26.343	0	178.933	0	80.61	0	31.2	0	26.07	0	0.0051	0	0.000419	0	1.34	0	7.7854	0	7.6217	0	2305	0	2200	0	754.1	0	0.78	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	178.00	0	12.9990	0	34.9269	0	26.342	0	176.946	0	81.48	0	31.6	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	7.7874	0	7.6238	0	2305	0	2202	0	751.5	0	0.82	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	176.00	0	13.0030	0	34.9269	0	26.341	0	174.959	0	82.30	0	31.9	0	-1e10	1	0.0072	0	0.000454	0	1.43	0	7.7884	0	7.6248	0	2305	0	2201	0	749.7	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	174.00	0	13.0130	0	34.9269	0	26.339	0	172.971	0	82.94	0	32.2	0	-1e10	1	0.0082	0	0.000487	0	1.52	0	7.7897	0	7.6261	0	2305	0	2201	0	747.3	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	172.00	0	13.0300	0	34.9279	0	26.336	0	170.984	0	83.97	0	32.6	0	-1e10	1	0.0092	0	0.000424	0	1.36	0	7.7936	0	7.6299	0	2305	0	2199	0	740.4	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	170.00	0	13.0400	0	34.9289	0	26.335	0	168.996	0	85.13	0	33.0	0	-1e10	1	0.0051	0	0.000474	0	1.49	0	7.7959	0	7.6322	0	2305	0	2199	0	736.2	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	168.00	0	13.0600	0	34.9309	0	26.333	0	167.009	0	86.56	0	33.6	0	-1e10	1	0.0051	0	0.002416	0	6.53	0	7.7997	0	7.6360	0	2305	0	2197	0	729.4	0	0.81	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	166.00	0	13.0800	0	34.9319	0	26.329	0	165.022	0	88.40	0	34.3	0	-1e10	1	0.0072	0	0.000557	0	1.70	0	7.8051	0	7.6414	0	2305	0	2195	0	719.8	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	164.00	0	13.0930	0	34.9329	0	26.327	0	163.034	0	90.04	0	35.0	0	-1e10	1	0.0082	0	0.000434	0	1.38	0	7.8082	0	7.6444	0	2306	0	2194	0	714.4	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	162.00	0	13.1120	0	34.9349	0	26.325	0	161.047	0	91.81	0	35.7	0	-1e10	1	0.0051	0	0.000464	0	1.46	0	7.8129	0	7.6490	0	2306	0	2193	0	706.2	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	160.00	0	13.1290	0	34.9359	0	26.322	0	159.059	0	93.75	0	36.4	0	-1e10	1	0.0082	0	0.000529	0	1.63	0	7.8177	0	7.6538	0	2306	0	2191	0	697.8	0	0.79	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	158.00	0	13.1430	0	34.9369	0	26.320	0	157.072	0	95.57	0	37.1	0	-1e10	1	0.0061	0	0.000532	0	1.64	0	7.8205	0	7.6566	0	2306	0	2190	0	693.1	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	156.00	0	13.1500	0	34.9379	0	26.320	0	155.084	0	97.21	0	37.8	0	-1e10	1	0.0061	0	0.000442	0	1.40	0	7.8236	0	7.6596	0	2306	0	2189	0	687.7	0	0.79	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	154.00	0	13.1520	0	34.9379	0	26.319	0	153.097	0	98.28	0	38.2	0	-1e10	1	0.0082	0	0.000417	0	1.34	0	7.8245	0	7.6604	0	2306	0	2189	0	686.3	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	152.00	0	13.1530	0	34.9389	0	26.320	0	151.109	0	98.88	0	38.4	0	-1e10	1	0.0072	0	0.000417	0	1.34	0	7.8248	0	7.6606	0	2306	0	2189	0	686.1	0	0.79	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	150.00	0	13.1540	0	34.9389	0	26.319	0	149.122	0	99.20	0	38.6	0	23.47	0	0.0061	0	0.000407	0	1.31	0	7.8248	0	7.6603	0	2306	0	2186	0	685.4	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	148.00	0	13.1540	0	34.9389	0	26.319	0	147.134	0	99.36	0	38.6	0	-1e10	1	0.0072	0	0.000427	0	1.36	0	7.8249	0	7.6606	0	2306	0	2189	0	686.2	0	0.79	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	146.00	0	13.1550	0	34.9389	0	26.319	0	145.147	0	99.45	0	38.7	0	-1e10	1	0.0072	0	0.000427	0	1.36	0	7.8253	0	7.6610	0	2306	0	2189	0	685.5	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	144.00	0	13.1560	0	34.9389	0	26.319	0	143.159	0	99.49	0	38.7	0	-1e10	1	0.0082	0	0.000424	0	1.36	0	7.8256	0	7.6611	0	2306	0	2189	0	685.2	0	0.78	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	142.00	0	13.1600	0	34.9399	0	26.319	0	141.171	0	99.45	0	38.7	0	-1e10	1	0.0061	0	0.000569	0	1.73	0	7.8254	0	7.6609	0	2306	0	2188	0	685.7	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	140.00	0	13.1640	0	34.9399	0	26.318	0	139.184	0	99.45	0	38.7	0	-1e10	1	0.0102	0	0.000462	0	1.45	0	7.8258	0	7.6613	0	2306	0	2188	0	685.1	0	0.79	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	138.00	0	13.1650	0	34.9399	0	26.318	0	137.196	0	99.44	0	38.7	0	-1e10	1	0.0072	0	0.000464	0	1.46	0	7.8256	0	7.6610	0	2306	0	2188	0	685.6	0	0.79	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	136.00	0	13.1700	0	34.9409	0	26.317	0	135.208	0	99.41	0	38.7	0	-1e10	1	0.0051	0	0.000439	0	1.40	0	7.8249	0	7.6604	0	2306	0	2188	0	686.9	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	134.00	0	13.1780	0	34.9419	0	26.316	0	133.221	0	99.38	0	38.7	0	-1e10	1	0.0082	0	0.000457	0	1.44	0	7.8257	0	7.6612	0	2306	0	2188	0	685.6	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	132.00	0	13.1910	0	34.9429	0	26.315	0	131.233	0	99.47	0	38.7	0	-1e10	1	0.0092	0	0.000442	0	1.40	0	7.8255	0	7.6611	0	2306	0	2188	0	686.2	0	0.78	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	130.00	0	13.1910	0	34.9419	0	26.314	0	129.245	0	99.71	0	38.8	0	-1e10	1	0.0113	0	0.000487	0	1.52	0	7.8266	0	7.6620	0	2305	0	2187	0	684.4	0	0.79	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	128.00	0	13.1840	0	34.9389	0	26.313	0	127.257	0	100.26	0	39.0	0	-1e10	1	0.0092	0	0.000447	0	1.41	0	7.8276	0	7.6629	0	2305	0	2187	0	682.6	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	126.00	0	13.1870	0	34.9389	0	26.312	0	125.270	0	100.63	0	39.1	0	-1e10	1	0.0133	0	0.000474	0	1.49	0	7.8284	0	7.6636	0	2305	0	2186	0	681.4	0	0.78	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	124.00	0	13.1860	0	34.9389	0	26.312	0	123.282	0	100.84	0	39.2	0	-1e10	1	0.0133	0	0.000477	0	1.49	0	7.8282	0	7.6633	0	2305	0	2187	0	681.9	0	0.79	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	122.00	0	13.1860	0	34.9389	0	26.312	0	121.294	0	100.95	0	39.3	0	23.38	0	0.0113	0	0.000497	0	1.54	0	7.8289	0	7.6636	0	2305	0	2184	0	680.1	0	0.81	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	120.00	0	13.1810	0	34.9369	0	26.312	0	119.306	0	101.06	0	39.3	0	23.05	0	0.0143	0	0.000853	0	2.47	0	7.8291	0	7.6637	0	2305	0	2184	0	679.9	0	0.79	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	118.00	0	13.1740	0	34.9349	0	26.311	0	117.318	0	101.25	0	39.4	0	23.65	0	0.0133	0	0.000479	0	1.50	0	7.8292	0	7.6637	0	2305	0	2184	0	679.7	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	116.00	0	13.1710	0	34.9329	0	26.310	0	115.330	0	101.42	0	39.4	0	23.62	0	0.0123	0	0.000655	0	1.96	0	7.8291	0	7.6634	0	2305	0	2184	0	680.0	0	0.80	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	114.00	0	13.1710	0	34.9319	0	26.310	0	113.342	0	101.43	0	39.4	0	23.41	0	0.0133	0	0.000442	0	1.40	0	7.8290	0	7.6633	0	2305	0	2184	0	680.3	0	0.78	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	112.00	0	13.2030	0	34.9279	0	26.300	0	111.354	0	101.37	0	39.4	0	23.80	0	0.0123	0	0.000482	0	1.51	0	7.8282	0	7.6629	0	2304	0	2183	0	681.8	0	0.79	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	110.00	0	13.3300	0	34.9219	0	26.269	0	109.367	0	101.44	0	39.6	0	25.02	0	0.0184	0	0.000432	0	1.38	0	7.8294	0	7.6658	0	2304	0	2182	0	679.9	0	0.78	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	108.00	0	13.4040	0	34.9229	0	26.255	0	107.379	0	102.15	0	39.9	0	24.03	0	0.0235	0	0.000485	0	1.51	0	7.8312	0	7.6685	0	2304	0	2181	0	677.1	0	0.78	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	106.00	0	13.4480	0	34.9249	0	26.248	0	105.391	0	102.91	0	40.2	0	24.72	0	0.0276	0	0.000462	0	1.45	0	7.8332	0	7.6709	0	2304	0	2180	0	674.0	0	0.79	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	104.00	0	13.4870	0	34.9269	0	26.241	0	103.403	0	103.45	0	40.5	0	23.83	0	0.0286	0	0.000475	0	1.49	0	7.8346	0	7.6727	0	2304	0	2179	0	671.8	0	0.77	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	102.00	0	13.5260	0	34.9279	0	26.234	0	101.415	0	103.94	0	40.7	0	22.52	0	0.0276	0	0.000482	0	1.51	0	7.8361	0	7.6747	0	2304	0	2178	0	669.5	0	0.77	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	100.00	0	13.5510	0	34.9259	0	26.227	0	99.427	0	104.39	0	40.9	0	22.75	0	0.0317	0	0.000525	0	1.62	0	7.8377	0	7.6765	0	2304	0	2178	0	666.9	0	0.78	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	98.00	0	13.6260	0	34.9139	0	26.202	0	97.438	0	105.08	0	41.2	0	22.49	0	0.0337	0	0.000490	0	1.53	0	7.8394	0	7.6791	0	2303	0	2176	0	664.2	0	0.78	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	96.00	0	13.7350	0	34.9039	0	26.172	0	95.450	0	105.33	0	41.4	0	22.41	0	0.0399	0	0.000477	0	1.49	0	7.8384	0	7.6796	0	2302	0	2175	0	666.0	0	0.77	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	94.00	0	13.7860	0	34.8999	0	26.158	0	93.462	0	105.08	0	41.4	0	21.87	0	0.0470	0	0.000493	0	1.53	0	7.8370	0	7.6790	0	2302	0	2175	0	668.5	0	0.79	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	92.00	0	13.8430	0	34.8979	0	26.145	0	91.474	0	104.59	0	41.2	0	22.45	0	0.0470	0	0.000470	0	1.48	0	7.8363	0	7.6790	0	2301	0	2175	0	669.9	0	0.77	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	90.00	0	13.9360	0	34.9009	0	26.127	0	89.486	0	104.44	0	41.2	0	21.83	0	0.0501	0	0.000996	0	2.84	0	7.8373	0	7.6812	0	2301	0	2174	0	668.5	0	0.77	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	88.00	0	14.0510	0	34.8959	0	26.099	0	87.498	0	104.49	0	41.4	0	22.00	0	0.0593	0	0.000473	0	1.48	0	7.8380	0	7.6834	0	2301	0	2173	0	667.7	0	0.77	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	86.00	0	14.1060	0	34.8979	0	26.089	0	85.510	0	104.66	0	41.5	0	21.61	0	0.0685	0	0.000658	0	1.96	0	7.8391	0	7.6852	0	2301	0	2172	0	665.9	0	0.77	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	84.00	0	14.1670	0	34.8999	0	26.078	0	83.522	0	105.16	0	41.7	0	21.42	0	0.0685	0	0.000528	0	1.63	0	7.8411	0	7.6879	0	2301	0	2171	0	662.8	0	0.76	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	82.00	0	14.1940	0	34.8919	0	26.066	0	81.533	0	105.67	0	41.9	0	21.23	0	0.0746	0	0.000558	0	1.70	0	7.8415	0	7.6887	0	2301	0	2170	0	662.2	0	0.76	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	80.00	0	14.2310	0	34.8739	0	26.044	0	79.545	0	105.33	0	41.8	0	-1e10	1	0.0951	0	0.000583	0	1.77	0	7.8390	0	7.6869	0	2299	0	2172	0	667.1	0	0.77	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	78.00	0	14.2820	0	34.8629	0	26.025	0	77.557	0	104.87	0	41.7	0	-1e10	1	0.1012	0	0.000591	0	1.79	0	7.8372	0	7.6858	0	2299	0	2172	0	670.3	0	0.77	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	76.00	0	14.3040	0	34.8589	0	26.017	0	75.569	0	104.50	0	41.6	0	21.21	0	0.1032	0	0.000603	0	1.82	0	7.8359	0	7.6846	0	2298	0	2170	0	671.9	0	0.75	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	74.00	0	14.3610	0	34.8529	0	26.000	0	73.580	0	103.68	0	41.3	0	-1e10	1	0.1145	0	0.000598	0	1.81	0	7.8334	0	7.6832	0	2298	0	2172	0	677.0	0	0.76	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	72.00	0	14.3860	0	34.8539	0	25.995	0	71.592	0	102.44	0	40.8	0	21.80	0	0.1267	0	0.000749	0	2.20	0	7.8308	0	7.6807	0	2298	0	2171	0	681.0	0	0.75	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	70.00	0	14.4410	0	34.8539	0	25.984	0	69.604	0	100.76	0	40.2	0	-1e10	1	0.1339	0	0.000651	0	1.95	0	7.8259	0	7.6770	0	2297	0	2174	0	690.4	0	0.75	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	68.00	0	14.5420	0	34.8549	0	25.963	0	67.615	0	97.82	0	39.1	0	-1e10	1	0.1451	0	0.000711	0	2.10	0	7.8167	0	7.6695	0	2297	0	2177	0	707.2	0	0.75	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	66.00	0	14.8370	0	34.8579	0	25.901	0	65.627	0	95.82	0	38.5	0	21.69	0	0.1717	0	0.000647	0	1.93	0	7.8145	0	7.6713	0	2297	0	2173	0	711.0	0	0.74	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	64.00	0	15.0830	0	34.8639	0	25.852	0	63.639	0	96.90	0	39.1	0	-1e10	1	0.1850	0	0.000674	0	2.01	0	7.8200	0	7.6802	0	2297	0	2172	0	702.5	0	0.73	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	62.00	0	15.2850	0	34.8709	0	25.812	0	61.650	0	98.53	0	39.9	0	21.55	0	0.2034	0	0.000667	0	1.99	0	7.8223	0	7.6850	0	2297	0	2169	0	698.3	0	0.72	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	60.00	0	15.3830	0	34.8729	0	25.792	0	59.662	0	100.00	0	40.6	0	-1e10	1	0.2126	0	0.000725	0	2.14	0	7.8248	0	7.6889	0	2298	0	2169	0	694.9	0	0.71	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	58.00	0	15.4570	0	34.8779	0	25.779	0	57.673	0	100.78	0	41.0	0	-1e10	1	0.2208	0	0.000762	0	2.24	0	7.8261	0	7.6912	0	2298	0	2169	0	692.9	0	0.73	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	56.00	0	15.5060	0	34.8819	0	25.771	0	55.685	0	101.10	0	41.2	0	20.37	0	0.2330	0	0.001000	0	2.85	0	7.8266	0	7.6920	0	2298	0	2166	0	691.7	0	0.71	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	54.00	0	15.5440	0	34.8849	0	25.765	0	53.696	0	101.24	0	41.3	0	-1e10	1	0.2432	0	0.001013	0	2.89	0	7.8262	0	7.6923	0	2298	0	2169	0	693.3	0	0.71	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	52.00	0	15.6030	0	34.8889	0	25.755	0	51.708	0	101.26	0	41.3	0	20.41	0	0.2463	0	0.000735	0	2.16	0	7.8265	0	7.6932	0	2298	0	2166	0	692.4	0	0.71	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	50.00	0	15.7380	0	34.8929	0	25.728	0	49.719	0	101.60	0	41.6	0	-1e10	1	0.2852	0	0.000790	0	2.31	0	7.8269	0	7.6956	0	2299	0	2168	0	692.7	0	0.71	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	47.90	0	16.2660	0	34.8969	0	25.610	0	47.631	0	104.27	0	43.1	0	-1e10	1	0.4374	0	0.001031	0	2.93	0	7.8320	0	7.7080	0	2298	0	2163	0	684.7	0	0.71	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	45.80	0	16.8910	0	34.8779	0	25.449	0	45.543	0	119.69	0	50.1	0	19.27	0	0.6888	0	0.001545	0	4.27	0	7.8582	0	7.7421	0	2298	0	2146	0	640.1	0	0.69	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	44.20	0	17.2580	0	34.8649	0	25.352	0	43.952	0	131.67	0	55.4	0	-1e10	1	0.8462	0	0.001764	0	4.84	0	7.8742	0	7.7631	0	2298	0	2139	0	615.1	0	0.68	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	42.00	0	17.4540	0	34.8579	0	25.299	0	41.765	0	136.55	0	57.7	0	16.62	0	0.8534	0	0.001882	0	5.15	0	7.8809	0	7.7723	0	2298	0	2133	0	604.2	0	0.68	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	40.00	0	17.6410	0	34.8539	0	25.251	0	39.776	0	140.62	0	59.6	0	-1e10	1	0.9300	0	0.001867	0	5.11	0	7.8868	0	7.7808	0	2297	0	2131	0	595.8	0	0.67	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	38.00	0	17.8570	0	34.8499	0	25.195	0	37.788	0	146.04	0	62.2	0	-1e10	1	1.0138	0	0.001920	0	5.24	0	7.8927	0	7.7896	0	2297	0	2127	0	587.0	0	0.68	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	35.90	0	18.1550	0	34.8489	0	25.121	0	35.700	0	153.81	0	65.9	0	15.19	0	1.0772	0	0.001980	0	5.40	0	7.9008	0	7.8018	0	2298	0	2120	0	574.5	0	0.66	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	33.90	0	18.7980	0	34.8519	0	24.962	0	33.711	0	171.14	0	74.2	0	-1e10	1	1.2131	0	0.002193	0	5.96	0	7.9192	0	7.8292	0	2299	0	2111	0	548.4	0	0.64	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	32.10	0	19.0510	0	34.8539	0	24.899	0	31.921	0	182.02	0	79.2	0	13.22	0	1.3123	0	0.002524	0	6.82	0	7.9291	0	7.8425	0	2300	0	2104	0	534.2	0	0.63	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	30.00	0	19.0770	0	34.8529	0	24.892	0	29.833	0	182.65	0	79.6	0	-1e10	1	1.3092	0	0.002206	0	5.99	0	7.9305	0	7.8443	0	2300	0	2104	0	532.7	0	0.63	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	28.00	0	19.1040	0	34.8519	0	24.884	0	27.844	0	182.89	0	79.7	0	-1e10	1	1.3276	0	0.002244	0	6.09	0	7.9315	0	7.8456	0	2300	0	2104	0	531.3	0	0.63	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	26.00	0	19.1240	0	34.8519	0	24.879	0	25.856	0	183.19	0	79.9	0	12.59	0	1.3184	0	0.002437	0	6.59	0	7.9328	0	7.8470	0	2300	0	2101	0	529.2	0	0.63	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	24.00	0	19.1450	0	34.8519	0	24.873	0	23.867	0	183.54	0	80.0	0	-1e10	1	1.3051	0	0.002161	0	5.87	0	7.9337	0	7.8482	0	2300	0	2103	0	528.5	0	0.63	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	22.00	0	19.1760	0	34.8499	0	24.864	0	21.878	0	183.81	0	80.2	0	13.53	0	1.2918	0	0.002206	0	5.99	0	7.9345	0	7.8493	0	2299	0	2100	0	527.1	0	0.62	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	20.00	0	19.2300	0	34.8509	0	24.851	0	19.889	0	184.05	0	80.4	0	-1e10	1	1.2683	0	0.002093	0	5.70	0	7.9351	0	7.8507	0	2300	0	2101	0	526.8	0	0.62	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	18.00	0	19.2960	0	34.8509	0	24.833	0	17.900	0	184.43	0	80.7	0	-1e10	1	1.2090	0	0.002161	0	5.87	0	7.9365	0	7.8530	0	2299	0	2100	0	525.0	0	0.61	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	16.00	0	19.3610	0	34.8529	0	24.818	0	15.911	0	184.62	0	80.8	0	13.02	0	1.1876	0	0.002241	0	6.08	0	7.9372	0	7.8545	0	2299	0	2098	0	523.7	0	0.63	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	14.00	0	19.4140	0	34.8539	0	24.805	0	13.923	0	184.78	0	81.0	0	-1e10	1	1.1344	0	0.002111	0	5.74	0	7.9381	0	7.8561	0	2299	0	2099	0	523.0	0	0.61	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	12.00	0	19.5010	0	34.8579	0	24.786	0	11.934	0	184.97	0	81.2	0	12.82	0	1.1140	0	0.002073	0	5.64	0	7.9388	0	7.8580	0	2300	0	2096	0	521.7	0	0.61	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	10.00	0	19.5900	0	34.8629	0	24.766	0	9.945	0	185.62	0	81.6	0	-1e10	1	1.0823	0	0.002176	0	5.91	0	7.9397	0	7.8602	0	2300	0	2097	0	521.0	0	0.61	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	8.00	0	19.8130	0	34.8719	0	24.715	0	7.956	0	186.42	0	82.3	0	15.00	0	1.0281	0	0.002086	0	5.68	0	7.9374	0	7.8610	0	2300	0	2095	0	524.0	0	0.59	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	6.00	0	20.0190	0	34.8789	0	24.666	0	5.967	0	187.13	0	82.9	0	-1e10	1	0.9259	0	0.001873	0	5.12	0	7.9338	0	7.8605	0	2301	0	2097	0	529.8	0	0.58	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	4.00	0	20.2490	0	34.8869	0	24.611	0	3.978	0	188.22	0	83.8	0	-1e10	1	0.8605	0	0.001768	0	4.85	0	7.9299	0	7.8600	0	2301	0	2098	0	535.6	0	0.58	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	2.00	0	20.3940	0	34.8849	0	24.571	0	1.989	0	189.59	0	84.6	0	-1e10	1	0.8074	0	0.001655	0	4.56	0	7.9284	0	7.8606	0	2301	0	2097	0	537.8	0	0.57	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0	0.90	0	20.4320	0	34.8719	0	24.551	0	0.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	48	C	09/08/2024	06:44	256.698	0.327	0	0																																		
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1948.20	0	2.3928	0	34.6389	0	27.662	0	1928.511	0	92.65	8	28.2	8	39.57	0	0.0113	0	0.000246	0	0.89	0	7.7460	0	7.5060	4	2411	4	2346	4	676.5	4	1.11	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1899.70	0	2.4258	0	34.6369	0	27.657	0	1880.715	0	98.24	0	29.9	0	39.85	0	0.0102	0	0.000272	0	0.96	0	7.7472	0	7.5057	0	2411	0	2346	0	678.6	0	1.11	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1849.10	0	2.4752	0	34.6339	0	27.650	0	1830.838	0	97.39	0	29.7	0	39.82	0	0.0164	0	0.000254	0	0.91	0	7.7460	0	7.5034	0	2410	0	2345	0	684.3	0	1.11	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1799.80	0	2.5360	0	34.6309	0	27.643	0	1782.232	0	96.25	0	29.4	0	39.72	0	0.0143	0	0.000249	0	0.90	0	7.7441	0	7.5008	0	2408	0	2344	0	690.9	0	1.15	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1748.70	0	2.5778	0	34.6289	0	27.637	0	1731.839	0	95.28	0	29.2	0	39.64	0	0.0102	0	0.000254	0	0.91	0	7.7434	0	7.4989	0	2406	0	2344	0	696.1	0	1.13	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1699.50	0	2.6330	0	34.6269	0	27.631	0	1683.308	0	94.00	0	28.8	0	40.02	0	0.0113	0	0.000255	0	0.92	0	7.7417	0	7.4963	0	2405	0	2344	0	702.9	0	1.13	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1649.10	0	2.7871	0	34.6199	0	27.611	0	1633.583	0	91.29	0	28.1	0	39.96	0	0.0143	0	0.000308	0	1.05	0	7.7354	0	7.4910	0	2401	0	2341	0	717.4	0	1.13	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1599.40	0	2.8729	0	34.6139	0	27.599	0	1584.536	0	90.35	0	27.8	0	39.92	0	0.0123	0	0.000270	0	0.96	0	7.7346	0	7.4896	0	2397	0	2338	0	722.2	0	1.11	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1549.10	0	2.9062	0	34.6129	0	27.595	0	1534.886	0	90.12	0	27.8	0	40.01	0	0.0153	0	0.000340	0	1.14	0	7.7351	0	7.4886	0	2396	0	2338	0	725.4	0	1.11	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1499.50	0	3.0709	0	34.6069	0	27.575	0	1485.915	0	87.63	0	27.1	0	40.22	0	0.0123	0	0.000273	0	0.96	0	7.7275	0	7.4823	0	2393	0	2336	0	743.0	0	1.11	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1449.80	0	3.1831	0	34.6019	0	27.560	0	1436.834	0	85.51	0	26.6	0	40.37	0	0.0143	0	0.000268	0	0.95	0	7.7238	0	7.4787	0	2390	0	2334	0	753.6	0	1.09	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1398.70	0	3.3221	0	34.5979	0	27.544	0	1386.359	0	83.20	0	25.9	0	40.83	0	0.0133	0	0.000519	0	1.60	0	7.7192	0	7.4746	0	2387	0	2333	0	766.3	0	1.12	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1349.20	0	3.5029	0	34.5909	0	27.521	0	1337.453	0	81.39	0	25.5	0	40.47	0	0.0123	0	0.000279	0	0.98	0	7.7157	0	7.4721	0	2382	0	2329	0	776.7	0	1.11	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1299.10	0	3.5572	0	34.5899	0	27.514	0	1287.942	0	80.28	0	25.2	0	40.66	0	0.0153	0	0.000279	0	0.98	0	7.7151	0	7.4705	0	2381	0	2329	0	782.2	0	1.11	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1249.20	0	3.6719	0	34.5839	0	27.498	0	1238.617	0	80.46	0	25.3	0	40.61	0	0.0133	0	0.000279	0	0.98	0	7.7134	0	7.4687	0	2377	0	2325	0	789.1	0	1.08	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1199.60	0	3.8531	0	34.5759	0	27.473	0	1189.578	0	80.73	0	25.5	0	40.10	0	0.0143	0	0.000275	0	0.97	0	7.7169	0	7.4723	0	2371	0	2318	0	785.8	0	1.06	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1148.10	0	4.0709	0	34.5699	0	27.446	0	1138.647	0	79.69	0	25.3	0	40.43	0	0.0123	0	0.000270	0	0.96	0	7.7121	0	7.4691	0	2365	0	2314	0	798.9	0	1.06	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1099.20	0	4.1802	0	34.5659	0	27.431	0	1090.277	0	78.50	0	25.0	0	40.35	0	0.0153	0	0.000293	0	1.02	0	7.7106	0	7.4674	0	2362	0	2311	0	805.8	0	1.05	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	1049.10	0	4.3722	0	34.5629	0	27.408	0	1040.708	0	76.66	0	24.5	0	40.43	0	0.0133	0	0.000283	0	0.99	0	7.7037	0	7.4620	0	2358	0	2309	0	823.8	0	1.07	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	999.50	0	4.4955	0	34.5609	0	27.393	0	991.622	0	74.24	0	23.8	0	40.31	0	0.0164	0	0.000304	0	1.04	0	7.7011	0	7.4595	0	2355	0	2307	0	833.4	0	1.06	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	979.50	0	4.5470	0	-1e10	8	27.387	8	971.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	978.00	0	4.5490	0	34.5609	0	27.387	0	970.341	0	72.85	0	23.4	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.6991	0	7.4583	0	2354	0	2310	0	840.9	0	1.06	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	976.00	0	4.5550	0	34.5609	0	27.386	0	968.361	0	72.76	0	23.3	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6995	0	7.4587	0	2354	0	2310	0	840.2	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	974.00	0	4.5620	0	34.5599	0	27.385	0	966.382	0	72.71	0	23.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6996	0	7.4587	0	2354	0	2310	0	840.0	0	1.05	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	972.00	0	4.5680	0	34.5599	0	27.384	0	964.402	0	72.62	0	23.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6992	0	7.4584	0	2354	0	2310	0	840.9	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	970.00	0	4.5760	0	34.5599	0	27.383	0	962.422	0	72.42	0	23.2	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6987	0	7.4580	0	2353	0	2310	0	842.1	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	968.00	0	4.5800	0	34.5599	0	27.383	0	960.442	0	72.26	0	23.2	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6982	0	7.4576	0	2353	0	2310	0	843.4	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	966.00	0	4.5820	0	34.5599	0	27.382	0	958.462	0	72.12	0	23.2	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6984	0	7.4577	0	2353	0	2310	0	843.1	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	964.00	0	4.5820	0	34.5599	0	27.382	0	956.483	0	72.08	0	23.1	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.6986	0	7.4578	0	2353	0	2310	0	842.9	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	962.00	0	4.5840	0	34.5599	0	27.382	0	954.503	0	72.08	0	23.1	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6988	0	7.4579	0	2353	0	2309	0	842.8	0	1.06	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	960.00	0	4.5890	0	34.5599	0	27.382	0	952.523	0	72.13	0	23.2	0	-1e10	1	0.0102	0	0.000281	0	0.99	0	7.6988	0	7.4579	0	2353	0	2309	0	842.9	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	958.00	0	4.5940	0	34.5599	0	27.381	0	950.543	0	72.40	0	23.3	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.7002	0	7.4591	0	2353	0	2309	0	840.3	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	956.00	0	4.5950	0	34.5589	0	27.380	0	948.563	0	72.72	0	23.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.7012	0	7.4600	0	2353	0	2308	0	838.1	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	954.00	0	4.5970	0	34.5589	0	27.380	0	946.583	0	73.10	0	23.5	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.7020	0	7.4606	0	2352	0	2308	0	836.8	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	952.00	0	4.6060	0	34.5589	0	27.379	0	944.603	0	73.33	0	23.6	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.7019	0	7.4605	0	2352	0	2308	0	837.1	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	950.00	0	4.6150	0	34.5579	0	27.377	0	942.623	0	73.45	0	23.6	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.7017	0	7.4604	0	2352	0	2307	0	837.6	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	948.00	0	4.6260	0	34.5579	0	27.376	0	940.643	0	73.65	0	23.7	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.7021	0	7.4609	0	2351	0	2307	0	836.8	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	946.00	0	4.6380	0	34.5579	0	27.374	0	938.663	0	73.85	0	23.7	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.7026	0	7.4614	0	2351	0	2306	0	836.1	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	944.00	0	4.6590	0	34.5579	0	27.372	0	936.683	0	73.92	0	23.8	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.7021	0	7.4612	0	2351	0	2306	0	837.1	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	942.00	0	4.6730	0	34.5579	0	27.371	0	934.703	0	73.28	0	23.6	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6987	0	7.4583	0	2351	0	2307	0	844.3	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	940.00	0	4.6780	0	34.5589	0	27.371	0	932.723	0	72.61	0	23.4	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6982	0	7.4578	0	2351	0	2307	0	845.8	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	938.00	0	4.6910	0	34.5589	0	27.369	0	930.743	0	71.86	0	23.1	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6963	0	7.4562	0	2351	0	2308	0	849.9	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	936.00	0	4.7000	0	34.5599	0	27.369	0	928.763	0	70.90	0	22.8	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6949	0	7.4550	0	2351	0	2308	0	853.1	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	934.00	0	4.7020	0	34.5599	0	27.369	0	926.783	0	70.33	0	22.6	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6943	0	7.4544	0	2351	0	2309	0	854.7	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	932.00	0	4.7070	0	34.5599	0	27.368	0	924.803	0	69.97	0	22.5	0	40.58	0	0.0143	0	0.000289	0	1.01	0	7.6937	0	7.4532	0	2351	0	2305	0	854.8	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	930.00	0	4.7170	0	34.5599	0	27.367	0	922.823	0	69.66	0	22.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6932	0	7.4535	0	2351	0	2309	0	857.2	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	928.00	0	4.7310	0	34.5599	0	27.366	0	920.842	0	69.24	0	22.3	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6914	0	7.4520	0	2351	0	2309	0	861.3	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	926.00	0	4.7350	0	34.5599	0	27.365	0	918.862	0	68.90	0	22.2	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6914	0	7.4520	0	2351	0	2309	0	861.5	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	924.00	0	4.7420	0	34.5599	0	27.364	0	916.882	0	68.76	0	22.2	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6914	0	7.4520	0	2351	0	2309	0	861.6	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	922.00	0	4.7520	0	34.5589	0	27.362	0	914.902	0	68.65	0	22.1	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6910	0	7.4517	0	2350	0	2308	0	862.6	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	920.00	0	4.7760	0	34.5579	0	27.359	0	912.922	0	68.68	0	22.2	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6913	0	7.4522	0	2349	0	2307	0	861.9	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	918.00	0	4.7860	0	34.5579	0	27.358	0	910.941	0	68.68	0	22.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6910	0	7.4520	0	2349	0	2307	0	862.7	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	916.00	0	4.7990	0	34.5589	0	27.357	0	908.961	0	68.61	0	22.1	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6908	0	7.4519	0	2349	0	2307	0	863.5	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	914.00	0	4.8090	0	34.5589	0	27.356	0	906.981	0	68.24	0	22.0	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6894	0	7.4507	0	2349	0	2308	0	866.7	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	912.00	0	4.8160	0	34.5589	0	27.355	0	905.000	0	67.94	0	21.9	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6883	0	7.4498	0	2349	0	2308	0	869.1	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	910.00	0	4.8220	0	34.5589	0	27.355	0	903.020	0	67.73	0	21.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6885	0	7.4500	0	2349	0	2308	0	868.9	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	908.00	0	4.8350	0	34.5589	0	27.353	0	901.040	0	67.55	0	21.8	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6879	0	7.4495	0	2348	0	2307	0	870.4	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	906.00	0	4.8440	0	34.5589	0	27.352	0	899.059	0	67.35	0	21.8	0	-1e10	1	0.0143	0	0.000304	0	1.05	0	7.6873	0	7.4491	0	2348	0	2307	0	871.7	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	904.00	0	4.8460	0	34.5589	0	27.352	0	897.079	0	67.20	0	21.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6873	0	7.4490	0	2348	0	2307	0	872.0	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	902.00	0	4.8480	0	34.5589	0	27.352	0	895.099	0	67.09	0	21.7	0	-1e10	1	0.0113	0	0.000277	0	0.97	0	7.6876	0	7.4492	0	2348	0	2307	0	871.6	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	900.00	0	4.8570	0	34.5589	0	27.351	0	893.118	0	66.98	0	21.6	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6872	0	7.4489	0	2348	0	2307	0	872.7	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	898.00	0	4.8880	0	34.5579	0	27.346	0	891.138	0	66.80	0	21.6	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6863	0	7.4484	0	2347	0	2307	0	874.6	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	896.00	0	4.9040	0	34.5579	0	27.344	0	889.157	0	66.66	0	21.6	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6864	0	7.4486	0	2347	0	2306	0	874.6	0	1.05	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	894.00	0	4.9170	0	34.5579	0	27.343	0	887.177	0	66.48	0	21.5	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6856	0	7.4480	0	2347	0	2306	0	876.4	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	892.00	0	4.9270	0	34.5579	0	27.342	0	885.196	0	66.31	0	21.5	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6854	0	7.4479	0	2346	0	2306	0	877.0	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	890.00	0	4.9330	0	34.5579	0	27.341	0	883.216	0	66.15	0	21.4	0	40.58	0	0.0153	0	0.000287	0	1.00	0	7.6850	0	7.4469	0	2346	0	2303	0	876.8	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	888.00	0	4.9420	0	34.5579	0	27.340	0	881.235	0	65.95	0	21.4	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6845	0	7.4472	0	2346	0	2306	0	879.4	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	886.00	0	4.9480	0	34.5579	0	27.339	0	879.255	0	65.71	0	21.3	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6841	0	7.4468	0	2346	0	2306	0	880.4	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	884.00	0	4.9540	0	34.5589	0	27.339	0	877.274	0	65.50	0	21.2	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6840	0	7.4467	0	2346	0	2306	0	881.0	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	882.00	0	4.9590	0	34.5589	0	27.339	0	875.293	0	65.24	0	21.1	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6832	0	7.4460	0	2346	0	2307	0	882.9	0	1.05	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	880.00	0	4.9730	0	34.5569	0	27.336	0	873.313	0	65.53	0	21.2	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6855	0	7.4482	0	2345	0	2305	0	877.8	0	1.04	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	878.00	0	4.9800	0	34.5559	0	27.334	0	871.332	0	66.51	0	21.6	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6889	0	7.4512	0	2345	0	2303	0	870.6	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	876.00	0	4.9860	0	34.5559	0	27.333	0	869.352	0	67.23	0	21.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6897	0	7.4519	0	2344	0	2303	0	868.9	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	874.00	0	4.9890	0	34.5559	0	27.333	0	867.371	0	67.75	0	22.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6901	0	7.4522	0	2344	0	2303	0	868.4	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	872.00	0	4.9930	0	34.5559	0	27.332	0	865.390	0	68.06	0	22.1	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6904	0	7.4525	0	2344	0	2302	0	867.9	0	1.05	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	870.00	0	4.9970	0	34.5559	0	27.332	0	863.409	0	68.29	0	22.1	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6904	0	7.4525	0	2344	0	2302	0	868.0	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	868.00	0	5.0010	0	34.5559	0	27.332	0	861.429	0	68.38	0	22.2	0	-1e10	1	0.0174	0	0.000600	0	1.81	0	7.6902	0	7.4523	0	2344	0	2302	0	868.7	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	866.00	0	5.0080	0	34.5559	0	27.331	0	859.448	0	68.39	0	22.2	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6904	0	7.4524	0	2344	0	2302	0	868.5	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	864.00	0	5.0450	0	34.5549	0	27.326	0	857.467	0	68.29	0	22.2	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6895	0	7.4521	0	2343	0	2301	0	870.3	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	862.00	0	5.1060	0	34.5539	0	27.318	0	855.486	0	67.87	0	22.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6868	0	7.4504	0	2341	0	2300	0	876.1	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	860.00	0	5.1360	0	34.5539	0	27.314	0	853.506	0	67.19	0	21.9	0	-1e10	1	0.0153	0	0.000278	0	0.97	0	7.6852	0	7.4493	0	2341	0	2300	0	879.7	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	858.00	0	5.1620	0	34.5539	0	27.311	0	851.525	0	66.73	0	21.7	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6845	0	7.4490	0	2340	0	2300	0	881.2	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	856.00	0	5.1930	0	34.5539	0	27.308	0	849.544	0	66.66	0	21.7	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6852	0	7.4499	0	2340	0	2299	0	879.8	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	854.00	0	5.2350	0	34.5539	0	27.303	0	847.563	0	66.39	0	21.6	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6836	0	7.4490	0	2339	0	2298	0	883.4	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	852.00	0	5.2490	0	34.5559	0	27.303	0	845.582	0	65.49	0	21.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6800	0	7.4458	0	2340	0	2300	0	891.9	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	850.00	0	5.2630	0	34.5539	0	27.299	0	843.601	0	64.94	0	21.2	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6802	0	7.4462	0	2338	0	2299	0	891.2	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	848.00	0	5.2810	0	34.5529	0	27.297	0	841.620	0	65.49	0	21.4	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6842	0	7.4498	0	2338	0	2297	0	882.7	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	846.00	0	5.3130	0	34.5539	0	27.294	0	839.639	0	66.16	0	21.6	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6853	0	7.4512	0	2337	0	2296	0	880.5	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	844.00	0	5.3410	0	34.5549	0	27.291	0	837.658	0	65.39	0	21.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6795	0	7.4463	0	2337	0	2298	0	893.3	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	842.00	0	5.3510	0	34.5559	0	27.291	0	835.678	0	64.29	0	21.0	0	-1e10	1	0.0143	0	0.000363	0	1.20	0	7.6769	0	7.4440	0	2338	0	2299	0	899.4	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	840.00	0	5.3570	0	34.5559	0	27.290	0	833.697	0	63.64	0	20.8	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6770	0	7.4441	0	2338	0	2298	0	899.4	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	838.00	0	5.3630	0	34.5549	0	27.288	0	831.716	0	63.48	0	20.8	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6783	0	7.4453	0	2337	0	2298	0	896.7	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	836.00	0	5.3830	0	34.5549	0	27.286	0	829.734	0	63.79	0	20.9	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6801	0	7.4471	0	2337	0	2297	0	892.8	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	834.00	0	5.3890	0	34.5549	0	27.285	0	827.753	0	64.06	0	21.0	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6799	0	7.4469	0	2336	0	2296	0	893.5	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	832.00	0	5.3920	0	34.5549	0	27.285	0	825.772	0	64.27	0	21.0	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.6806	0	7.4475	0	2336	0	2296	0	892.1	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	830.00	0	5.3960	0	34.5549	0	27.284	0	823.791	0	64.39	0	21.1	0	40.38	0	0.0133	0	0.000291	0	1.01	0	7.6808	0	7.4469	0	2336	0	2293	0	890.6	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	828.00	0	5.3980	0	34.5549	0	27.284	0	821.810	0	64.45	0	21.1	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	7.6805	0	7.4474	0	2336	0	2296	0	892.6	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	826.00	0	5.4000	0	34.5549	0	27.284	0	819.829	0	64.45	0	21.1	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6808	0	7.4476	0	2336	0	2296	0	892.2	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	824.00	0	5.4240	0	34.5559	0	27.282	0	817.848	0	64.24	0	21.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6791	0	7.4463	0	2336	0	2296	0	896.2	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	822.00	0	5.4960	0	34.5569	0	27.274	0	815.867	0	62.33	0	20.4	0	-1e10	1	0.0153	0	0.000544	0	1.67	0	7.6695	0	7.4386	0	2335	0	2298	0	917.8	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	820.00	0	5.5300	0	34.5579	0	27.271	0	813.886	0	60.45	0	19.8	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.6668	0	7.4365	0	2335	0	2299	0	924.3	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	818.00	0	5.5470	0	34.5579	0	27.269	0	811.904	0	59.42	0	19.5	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6666	0	7.4365	0	2335	0	2298	0	925.0	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	816.00	0	5.5560	0	34.5589	0	27.268	0	809.923	0	58.75	0	19.3	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6664	0	7.4363	0	2335	0	2299	0	925.8	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	814.00	0	5.5620	0	34.5579	0	27.267	0	807.942	0	58.72	0	19.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6684	0	7.4381	0	2335	0	2298	0	921.3	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	812.00	0	5.5740	0	34.5579	0	27.265	0	805.961	0	58.76	0	19.3	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6675	0	7.4375	0	2334	0	2298	0	923.4	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	810.00	0	5.5850	0	34.5589	0	27.265	0	803.979	0	58.71	0	19.3	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6675	0	7.4375	0	2335	0	2298	0	923.8	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	808.00	0	5.6010	0	34.5579	0	27.262	0	801.998	0	58.76	0	19.3	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6679	0	7.4380	0	2334	0	2297	0	922.8	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	806.00	0	5.6150	0	34.5579	0	27.260	0	800.017	0	58.95	0	19.4	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6681	0	7.4383	0	2333	0	2296	0	922.5	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	804.00	0	5.6190	0	34.5579	0	27.260	0	798.035	0	59.11	0	19.5	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6691	0	7.4392	0	2333	0	2296	0	920.5	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	802.00	0	5.6300	0	34.5579	0	27.258	0	796.054	0	59.22	0	19.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6689	0	7.4391	0	2333	0	2296	0	921.1	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	800.00	0	5.7200	0	34.5569	0	27.247	0	794.073	0	59.05	0	19.5	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6665	0	7.4380	0	2331	0	2294	0	926.4	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	798.00	0	5.7810	0	34.5569	0	27.239	0	792.091	0	58.63	0	19.4	0	-1e10	1	0.0133	0	0.000542	0	1.66	0	7.6652	0	7.4376	0	2330	0	2293	0	929.4	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	796.00	0	5.7850	0	34.5589	0	27.240	0	790.110	0	58.45	0	19.3	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6653	0	7.4376	0	2330	0	2294	0	929.7	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	794.00	0	5.7890	0	34.5589	0	27.240	0	788.128	0	58.35	0	19.3	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6657	0	7.4380	0	2330	0	2293	0	928.9	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	792.00	0	5.7900	0	34.5589	0	27.239	0	786.147	0	58.33	0	19.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6662	0	7.4383	0	2330	0	2293	0	928.0	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	790.00	0	5.7910	0	34.5589	0	27.239	0	784.166	0	58.37	0	19.3	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6664	0	7.4385	0	2330	0	2293	0	927.6	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	788.00	0	5.7960	0	34.5589	0	27.239	0	782.184	0	58.43	0	19.3	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6667	0	7.4387	0	2330	0	2293	0	927.2	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	786.00	0	5.8050	0	34.5589	0	27.238	0	780.203	0	58.51	0	19.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6666	0	7.4387	0	2330	0	2293	0	927.6	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	784.00	0	5.8180	0	34.5589	0	27.236	0	778.221	0	58.55	0	19.4	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.6661	0	7.4383	0	2329	0	2292	0	928.9	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	782.00	0	5.8340	0	34.5589	0	27.234	0	776.239	0	58.45	0	19.3	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6659	0	7.4382	0	2329	0	2292	0	929.6	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	780.00	0	5.8690	0	34.5579	0	27.229	0	774.258	0	58.25	0	19.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6650	0	7.4378	0	2328	0	2291	0	931.6	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	778.00	0	5.9130	0	34.5569	0	27.222	0	772.276	0	58.21	0	19.3	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6656	0	7.4389	0	2327	0	2290	0	930.1	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	776.00	0	5.9740	0	34.5559	0	27.214	0	770.295	0	58.48	0	19.4	0	40.27	0	0.0123	0	0.000297	0	1.02	0	7.6666	0	7.4398	0	2326	0	2284	0	926.6	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	774.00	0	6.0090	0	34.5559	0	27.210	0	768.313	0	59.07	0	19.6	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6686	0	7.4426	0	2325	0	2286	0	923.6	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	772.00	0	6.0140	0	34.5569	0	27.210	0	766.331	0	59.55	0	19.8	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6696	0	7.4436	0	2325	0	2286	0	921.5	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	770.00	0	6.0160	0	34.5569	0	27.210	0	764.350	0	59.77	0	19.8	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6692	0	7.4432	0	2325	0	2286	0	922.5	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	768.00	0	6.0170	0	34.5579	0	27.210	0	762.368	0	59.77	0	19.8	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6690	0	7.4429	0	2325	0	2287	0	923.3	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	766.00	0	6.0170	0	34.5579	0	27.210	0	760.386	0	59.70	0	19.8	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6687	0	7.4425	0	2325	0	2287	0	924.3	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	764.00	0	6.0180	0	34.5579	0	27.210	0	758.405	0	59.68	0	19.8	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6685	0	7.4423	0	2325	0	2287	0	925.0	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	762.00	0	6.0200	0	34.5579	0	27.210	0	756.423	0	59.60	0	19.8	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	7.6683	0	7.4421	0	2325	0	2287	0	925.6	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	760.00	0	6.0200	0	34.5579	0	27.210	0	754.441	0	59.53	0	19.8	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.6685	0	7.4422	0	2325	0	2287	0	925.3	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	758.00	0	6.0200	0	34.5579	0	27.210	0	752.460	0	59.48	0	19.8	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6686	0	7.4422	0	2325	0	2287	0	925.3	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	756.00	0	6.0210	0	34.5579	0	27.209	0	750.478	0	59.43	0	19.7	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6683	0	7.4419	0	2325	0	2287	0	926.1	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	754.00	0	6.0210	0	34.5579	0	27.209	0	748.496	0	59.40	0	19.7	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6683	0	7.4418	0	2325	0	2287	0	926.5	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	752.00	0	6.0220	0	34.5579	0	27.209	0	746.514	0	59.41	0	19.7	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6689	0	7.4423	0	2325	0	2287	0	925.2	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	750.00	0	6.0240	0	34.5579	0	27.209	0	744.532	0	59.46	0	19.8	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6688	0	7.4422	0	2325	0	2287	0	925.6	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	748.00	0	6.0300	0	34.5579	0	27.208	0	742.550	0	59.54	0	19.8	0	40.08	0	0.0123	0	0.000312	0	1.06	0	7.6689	0	7.4416	0	2325	0	2283	0	924.2	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	746.00	0	6.0380	0	34.5579	0	27.207	0	740.569	0	59.59	0	19.8	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6690	0	7.4423	0	2325	0	2286	0	925.7	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	744.00	0	6.0410	0	34.5579	0	27.207	0	738.587	0	59.42	0	19.7	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6679	0	7.4413	0	2325	0	2287	0	928.3	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	742.00	0	6.0470	0	34.5589	0	27.207	0	736.605	0	59.15	0	19.7	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.6675	0	7.4410	0	2325	0	2287	0	929.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	740.00	0	6.0600	0	34.5599	0	27.206	0	734.623	0	58.54	0	19.5	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.6656	0	7.4394	0	2325	0	2288	0	934.2	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	738.00	0	6.0740	0	34.5609	0	27.205	0	732.641	0	57.74	0	19.2	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6627	0	7.4369	0	2325	0	2288	0	941.1	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	736.00	0	6.0900	0	34.5619	0	27.204	0	730.659	0	56.90	0	18.9	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6602	0	7.4348	0	2325	0	2289	0	947.1	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	734.00	0	6.1050	0	34.5629	0	27.203	0	728.677	0	56.02	0	18.6	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6585	0	7.4334	0	2325	0	2290	0	951.3	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	732.00	0	6.1220	0	34.5639	0	27.201	0	726.695	0	54.98	0	18.3	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6566	0	7.4318	0	2325	0	2290	0	956.2	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	730.00	0	6.1330	0	34.5639	0	27.200	0	724.713	0	53.87	0	17.9	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6540	0	7.4296	0	2325	0	2291	0	962.5	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	728.00	0	6.1410	0	34.5639	0	27.199	0	722.731	0	53.10	0	17.7	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6532	0	7.4289	0	2325	0	2291	0	964.6	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	726.00	0	6.1510	0	34.5639	0	27.197	0	720.749	0	52.46	0	17.5	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6526	0	7.4284	0	2325	0	2291	0	966.4	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	724.00	0	6.1620	0	34.5649	0	27.197	0	718.767	0	52.05	0	17.3	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6525	0	7.4284	0	2325	0	2291	0	966.8	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	722.00	0	6.1780	0	34.5659	0	27.195	0	716.784	0	51.69	0	17.2	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6518	0	7.4279	0	2325	0	2291	0	968.7	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	720.00	0	6.1940	0	34.5659	0	27.193	0	714.802	0	51.39	0	17.1	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6508	0	7.4272	0	2325	0	2291	0	971.4	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	718.00	0	6.2150	0	34.5669	0	27.192	0	712.820	0	50.97	0	17.0	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6494	0	7.4261	0	2324	0	2291	0	974.9	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	716.00	0	6.2310	0	34.5669	0	27.189	0	710.838	0	50.55	0	16.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6488	0	7.4258	0	2324	0	2291	0	976.5	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	714.00	0	6.2420	0	34.5679	0	27.189	0	708.856	0	50.20	0	16.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6480	0	7.4251	0	2324	0	2292	0	978.8	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	712.00	0	6.2570	0	34.5689	0	27.188	0	706.874	0	49.72	0	16.6	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6467	0	7.4240	0	2324	0	2292	0	982.2	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	710.00	0	6.2790	0	34.5699	0	27.186	0	704.891	0	48.99	0	16.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6443	0	7.4221	0	2324	0	2292	0	988.1	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	708.00	0	6.2980	0	34.5719	0	27.185	0	702.909	0	47.97	0	16.0	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6419	0	7.4202	0	2324	0	2293	0	994.2	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	706.00	0	6.3360	0	34.5709	0	27.179	0	700.927	0	47.15	0	15.8	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6408	0	7.4196	0	2323	0	2293	0	997.1	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	704.00	0	6.3520	0	34.5719	0	27.178	0	698.945	0	46.74	0	15.6	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6408	0	7.4197	0	2323	0	2293	0	997.4	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	702.00	0	6.3880	0	34.5719	0	27.173	0	696.962	0	46.36	0	15.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6402	0	7.4196	0	2323	0	2292	0	999.0	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	700.00	0	6.4020	0	34.5729	0	27.172	0	694.980	0	45.92	0	15.4	0	-1e10	1	0.0184	0	0.000270	0	0.95	0	7.6389	0	7.4185	0	2323	0	2292	0	1002.6	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	698.00	0	6.4060	0	34.5729	0	27.171	0	692.998	0	45.65	0	15.3	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6386	0	7.4182	0	2323	0	2292	0	1003.5	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	696.00	0	6.4110	0	34.5739	0	27.171	0	691.015	0	45.48	0	15.2	0	-1e10	1	0.0153	0	0.000312	0	1.07	0	7.6387	0	7.4183	0	2323	0	2292	0	1003.4	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	694.00	0	6.4160	0	34.5739	0	27.171	0	689.033	0	45.36	0	15.2	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6388	0	7.4184	0	2322	0	2292	0	1003.4	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	692.00	0	6.4230	0	34.5739	0	27.170	0	687.051	0	45.24	0	15.2	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6386	0	7.4182	0	2322	0	2292	0	1004.0	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	690.00	0	6.4350	0	34.5739	0	27.168	0	685.068	0	45.10	0	15.1	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6380	0	7.4177	0	2322	0	2292	0	1005.8	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	688.00	0	6.4510	0	34.5749	0	27.167	0	683.086	0	44.92	0	15.1	0	-1e10	1	0.0153	0	0.000378	0	1.24	0	7.6376	0	7.4175	0	2322	0	2292	0	1007.1	0	1.03	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	686.00	0	6.4880	0	34.5749	0	27.162	0	681.103	0	44.61	0	15.0	0	40.82	0	0.0153	0	0.000288	0	1.00	0	7.6361	0	7.4160	0	2321	0	2288	0	1009.3	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	684.00	0	6.5170	0	34.5759	0	27.159	0	679.121	0	44.03	0	14.8	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6346	0	7.4156	0	2321	0	2292	0	1014.8	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	682.00	0	6.5420	0	34.5769	0	27.156	0	677.138	0	43.53	0	14.6	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6335	0	7.4148	0	2321	0	2292	0	1017.8	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	680.00	0	6.5530	0	34.5769	0	27.155	0	675.156	0	43.27	0	14.6	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6338	0	7.4151	0	2321	0	2291	0	1017.4	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	678.00	0	6.5580	0	34.5759	0	27.153	0	673.173	0	43.33	0	14.6	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6353	0	7.4165	0	2320	0	2291	0	1013.7	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	676.00	0	6.5600	0	34.5749	0	27.152	0	671.191	0	43.76	0	14.7	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6374	0	7.4183	0	2320	0	2290	0	1008.9	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	674.00	0	6.5690	0	34.5749	0	27.151	0	669.208	0	44.25	0	14.9	0	-1e10	1	0.0184	0	0.000270	0	0.96	0	7.6383	0	7.4191	0	2320	0	2289	0	1006.9	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	672.00	0	6.5800	0	34.5749	0	27.150	0	667.226	0	44.36	0	14.9	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6376	0	7.4185	0	2320	0	2289	0	1008.8	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	670.00	0	6.5950	0	34.5739	0	27.147	0	665.243	0	44.44	0	15.0	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6380	0	7.4191	0	2320	0	2289	0	1007.8	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	668.00	0	6.6080	0	34.5729	0	27.144	0	663.260	0	44.88	0	15.1	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6400	0	7.4210	0	2319	0	2288	0	1003.1	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	666.00	0	6.6800	0	34.5719	0	27.134	0	661.278	0	45.26	0	15.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6404	0	7.4221	0	2319	0	2287	0	1002.5	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	664.00	0	6.8600	0	34.5719	0	27.110	0	659.295	0	44.77	0	15.2	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6362	0	7.4206	0	2317	0	2286	0	1013.4	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	662.00	0	6.9070	0	34.5759	0	27.106	0	657.312	0	43.93	0	14.9	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6337	0	7.4189	0	2316	0	2286	0	1019.9	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	660.00	0	6.9270	0	34.5779	0	27.105	0	655.330	0	42.97	0	14.6	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6326	0	7.4181	0	2316	0	2286	0	1023.1	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	658.00	0	6.9300	0	34.5789	0	27.106	0	653.347	0	42.42	0	14.4	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6326	0	7.4181	0	2317	0	2286	0	1023.2	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	656.00	0	6.9360	0	34.5789	0	27.105	0	651.364	0	42.15	0	14.3	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6324	0	7.4179	0	2317	0	2286	0	1024.0	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	654.00	0	6.9580	0	34.5789	0	27.102	0	649.382	0	42.10	0	14.3	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6331	0	7.4187	0	2316	0	2286	0	1022.5	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	652.00	0	6.9740	0	34.5799	0	27.100	0	647.399	0	42.04	0	14.3	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.6332	0	7.4189	0	2316	0	2286	0	1022.6	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	650.00	0	7.0160	0	34.5809	0	27.095	0	645.416	0	41.67	0	14.2	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6311	0	7.4176	0	2316	0	2286	0	1028.1	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	648.00	0	7.0380	0	34.5819	0	27.093	0	643.433	0	41.28	0	14.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6309	0	7.4175	0	2316	0	2286	0	1029.0	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	646.00	0	7.0430	0	34.5819	0	27.092	0	641.450	0	41.05	0	14.0	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6305	0	7.4172	0	2316	0	2286	0	1030.3	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	644.00	0	7.0450	0	34.5829	0	27.093	0	639.468	0	41.10	0	14.0	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6315	0	7.4180	0	2316	0	2286	0	1028.1	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	642.00	0	7.0520	0	34.5829	0	27.092	0	637.485	0	41.09	0	14.0	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6320	0	7.4184	0	2316	0	2285	0	1027.1	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	640.00	0	7.0670	0	34.5829	0	27.090	0	635.502	0	41.12	0	14.0	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.6319	0	7.4185	0	2316	0	2285	0	1027.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	638.00	0	7.0750	0	34.5829	0	27.089	0	633.519	0	41.17	0	14.0	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6319	0	7.4185	0	2316	0	2285	0	1027.8	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	636.00	0	7.0840	0	34.5839	0	27.088	0	631.536	0	41.12	0	14.0	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6314	0	7.4181	0	2316	0	2285	0	1029.3	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	634.00	0	7.0930	0	34.5839	0	27.087	0	629.553	0	41.06	0	14.0	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6311	0	7.4179	0	2316	0	2285	0	1030.3	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	632.00	0	7.1070	0	34.5849	0	27.086	0	627.570	0	40.97	0	14.0	0	40.17	0	0.0153	0	0.000306	0	1.05	0	7.6310	0	7.4173	0	2315	0	2282	0	1029.4	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	630.00	0	7.1260	0	34.5849	0	27.083	0	625.587	0	40.99	0	14.0	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6314	0	7.4185	0	2315	0	2285	0	1030.1	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	628.00	0	7.1360	0	34.5859	0	27.082	0	623.604	0	41.17	0	14.0	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6321	0	7.4191	0	2315	0	2285	0	1028.7	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	626.00	0	7.1690	0	34.5859	0	27.078	0	621.621	0	41.18	0	14.0	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6313	0	7.4187	0	2315	0	2285	0	1031.0	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	624.00	0	7.1860	0	34.5869	0	27.076	0	619.638	0	41.09	0	14.0	0	-1e10	1	0.0153	0	0.001639	0	4.52	0	7.6314	0	7.4190	0	2315	0	2284	0	1031.0	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	622.00	0	7.1930	0	34.5879	0	27.076	0	617.655	0	41.11	0	14.0	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6317	0	7.4192	0	2315	0	2284	0	1030.5	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	620.00	0	7.2060	0	34.5879	0	27.074	0	615.672	0	41.12	0	14.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6317	0	7.4194	0	2315	0	2284	0	1030.7	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	618.00	0	7.2530	0	34.5889	0	27.068	0	613.689	0	41.12	0	14.1	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6315	0	7.4197	0	2315	0	2284	0	1031.8	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	616.00	0	7.2750	0	34.5899	0	27.066	0	611.706	0	41.11	0	14.1	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.6314	0	7.4198	0	2314	0	2284	0	1032.2	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	614.00	0	7.2760	0	34.5909	0	27.067	0	609.723	0	41.12	0	14.1	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6320	0	7.4203	0	2314	0	2283	0	1030.9	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	612.00	0	7.2800	0	34.5909	0	27.066	0	607.739	0	41.12	0	14.1	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6321	0	7.4203	0	2314	0	2283	0	1031.0	0	0.97	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	610.00	0	7.2930	0	34.5919	0	27.065	0	605.756	0	41.07	0	14.0	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6317	0	7.4201	0	2314	0	2283	0	1032.2	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	608.00	0	7.3010	0	34.5919	0	27.064	0	603.773	0	40.98	0	14.0	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6316	0	7.4201	0	2314	0	2283	0	1032.6	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	606.00	0	7.3040	0	34.5919	0	27.063	0	601.790	0	40.99	0	14.0	0	-1e10	1	0.0184	0	0.000304	0	1.04	0	7.6317	0	7.4201	0	2314	0	2283	0	1032.6	0	0.96	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	604.00	0	7.3050	0	34.5919	0	27.063	0	599.807	0	40.98	0	14.0	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6322	0	7.4205	0	2314	0	2283	0	1031.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	602.00	0	7.3060	0	34.5919	0	27.063	0	597.823	0	40.96	0	14.0	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6314	0	7.4197	0	2314	0	2283	0	1033.8	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	600.00	0	7.3160	0	34.5919	0	27.062	0	595.840	0	40.85	0	14.0	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6310	0	7.4194	0	2314	0	2284	0	1035.3	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	598.00	0	7.3370	0	34.5929	0	27.059	0	593.857	0	40.60	0	13.9	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6310	0	7.4196	0	2314	0	2283	0	1035.5	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	596.00	0	7.3900	0	34.5949	0	27.054	0	591.874	0	39.16	0	13.4	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6248	0	7.4146	0	2314	0	2285	0	1051.7	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	594.00	0	7.4800	0	34.5979	0	27.043	0	589.890	0	37.07	0	12.7	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6183	0	7.4099	0	2314	0	2286	0	1069.0	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	592.00	0	7.5170	0	34.6009	0	27.040	0	587.907	0	35.39	0	12.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6154	0	7.4077	0	2313	0	2286	0	1076.9	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	590.00	0	7.5260	0	34.6019	0	27.040	0	585.924	0	34.47	0	11.9	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6164	0	7.4086	0	2313	0	2286	0	1074.8	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	588.00	0	7.5290	0	34.6019	0	27.039	0	583.940	0	34.02	0	11.7	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6163	0	7.4085	0	2313	0	2286	0	1075.2	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	586.00	0	7.5350	0	34.6029	0	27.039	0	581.957	0	33.77	0	11.6	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6160	0	7.4082	0	2313	0	2286	0	1076.3	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	584.00	0	7.5370	0	34.6029	0	27.039	0	579.973	0	33.63	0	11.6	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.6163	0	7.4085	0	2313	0	2286	0	1075.5	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	582.00	0	7.5660	0	34.6039	0	27.035	0	577.990	0	33.40	0	11.5	0	39.77	0	0.0184	0	0.000307	0	1.05	0	7.6154	0	7.4074	0	2313	0	2283	0	1076.7	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	580.00	0	7.5880	0	34.6049	0	27.033	0	576.006	0	32.78	0	11.3	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6136	0	7.4065	0	2313	0	2286	0	1083.4	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	578.00	0	7.6250	0	34.6059	0	27.028	0	574.023	0	32.07	0	11.1	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6117	0	7.4052	0	2313	0	2287	0	1088.8	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	576.00	0	7.6820	0	34.6079	0	27.022	0	572.039	0	31.15	0	10.7	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6089	0	7.4033	0	2312	0	2287	0	1096.8	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	574.00	0	7.7020	0	34.6099	0	27.020	0	570.056	0	30.47	0	10.5	0	-1e10	1	0.0194	0	0.000320	0	1.08	0	7.6080	0	7.4027	0	2312	0	2287	0	1099.4	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	572.00	0	7.7230	0	34.6109	0	27.018	0	568.072	0	29.91	0	10.3	0	-1e10	1	0.0184	0	0.000347	0	1.16	0	7.6074	0	7.4023	0	2312	0	2287	0	1101.5	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	570.00	0	7.7410	0	34.6109	0	27.015	0	566.089	0	29.48	0	10.2	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.6066	0	7.4018	0	2312	0	2287	0	1104.0	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	568.10	0	7.7570	0	34.6119	0	27.014	0	564.205	0	29.13	0	10.1	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.6059	0	7.4013	0	2312	0	2287	0	1106.0	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	566.00	0	7.7730	0	34.6129	0	27.012	0	562.122	0	28.76	0	9.9	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6047	0	7.4003	0	2312	0	2287	0	1109.6	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	564.00	0	7.7980	0	34.6139	0	27.009	0	560.138	0	28.35	0	9.8	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6043	0	7.4003	0	2312	0	2287	0	1110.9	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	562.00	0	7.8170	0	34.6149	0	27.007	0	558.155	0	27.93	0	9.7	0	-1e10	1	0.0174	0	0.000312	0	1.07	0	7.6036	0	7.3998	0	2312	0	2287	0	1113.2	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	560.00	0	7.8340	0	34.6159	0	27.006	0	556.171	0	27.56	0	9.5	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.6032	0	7.3995	0	2312	0	2287	0	1114.7	0	1.02	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	558.00	0	7.8480	0	34.6169	0	27.004	0	554.187	0	27.22	0	9.4	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6031	0	7.3995	0	2312	0	2287	0	1115.2	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	556.00	0	7.8550	0	34.6169	0	27.003	0	552.204	0	27.00	0	9.4	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6032	0	7.3996	0	2312	0	2287	0	1115.3	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	554.00	0	7.8680	0	34.6179	0	27.002	0	550.220	0	26.83	0	9.3	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6032	0	7.3998	0	2311	0	2287	0	1115.5	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	552.00	0	7.8820	0	34.6179	0	27.000	0	548.236	0	26.96	0	9.3	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6046	0	7.4011	0	2311	0	2287	0	1112.0	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	550.00	0	7.8900	0	34.6179	0	26.999	0	546.252	0	27.49	0	9.5	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.6066	0	7.4030	0	2311	0	2286	0	1106.8	0	0.97	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	548.00	0	7.8970	0	34.6179	0	26.998	0	544.269	0	27.75	0	9.6	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6062	0	7.4026	0	2311	0	2286	0	1108.2	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	546.00	0	7.9020	0	34.6179	0	26.997	0	542.285	0	28.04	0	9.7	0	-1e10	1	0.0153	0	0.000312	0	1.07	0	7.6072	0	7.4035	0	2311	0	2286	0	1105.6	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	544.00	0	7.9140	0	34.6189	0	26.996	0	540.301	0	28.31	0	9.8	0	-1e10	1	0.0205	0	0.000300	0	1.03	0	7.6077	0	7.4040	0	2311	0	2285	0	1104.6	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	542.00	0	7.9330	0	34.6189	0	26.993	0	538.317	0	28.50	0	9.9	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6078	0	7.4043	0	2311	0	2285	0	1104.7	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	540.00	0	7.9470	0	34.6189	0	26.991	0	536.333	0	28.90	0	10.0	0	39.34	0	0.0174	0	0.000312	0	1.07	0	7.6100	0	7.4057	0	2311	0	2281	0	1097.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	538.00	0	7.9530	0	34.6189	0	26.990	0	534.350	0	29.70	0	10.3	0	-1e10	1	0.0194	0	0.000320	0	1.09	0	7.6130	0	7.4090	0	2311	0	2283	0	1091.3	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	536.00	0	7.9550	0	34.6199	0	26.991	0	532.366	0	30.31	0	10.5	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6135	0	7.4095	0	2311	0	2283	0	1090.0	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	534.00	0	7.9560	0	34.6199	0	26.990	0	530.382	0	30.73	0	10.7	0	-1e10	1	0.0153	0	0.000400	0	1.29	0	7.6142	0	7.4100	0	2311	0	2283	0	1088.4	0	0.96	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	532.00	0	7.9610	0	34.6199	0	26.990	0	528.398	0	31.09	0	10.8	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.6149	0	7.4107	0	2310	0	2283	0	1086.8	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	530.00	0	7.9650	0	34.6199	0	26.989	0	526.414	0	31.24	0	10.9	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6143	0	7.4101	0	2310	0	2283	0	1088.7	0	0.97	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	528.00	0	7.9720	0	34.6199	0	26.988	0	524.430	0	31.30	0	10.9	0	-1e10	1	0.0194	0	0.000343	0	1.14	0	7.6146	0	7.4104	0	2310	0	2283	0	1088.2	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	526.00	0	7.9920	0	34.6209	0	26.986	0	522.446	0	31.21	0	10.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6139	0	7.4099	0	2310	0	2283	0	1090.3	0	0.96	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	524.00	0	8.0110	0	34.6219	0	26.984	0	520.462	0	30.93	0	10.8	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6128	0	7.4091	0	2310	0	2283	0	1093.5	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	521.90	0	8.0200	0	34.6229	0	26.983	0	518.379	0	30.57	0	10.6	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.6121	0	7.4085	0	2310	0	2283	0	1095.8	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	520.00	0	8.0310	0	34.6229	0	26.981	0	516.494	0	30.21	0	10.5	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6115	0	7.4081	0	2310	0	2283	0	1097.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	518.00	0	8.0340	0	34.6239	0	26.982	0	514.510	0	29.94	0	10.4	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6119	0	7.4083	0	2310	0	2283	0	1096.9	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	516.00	0	8.0350	0	34.6239	0	26.982	0	512.526	0	29.76	0	10.4	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.6116	0	7.4080	0	2310	0	2283	0	1097.9	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	514.00	0	8.0390	0	34.6239	0	26.981	0	510.542	0	29.61	0	10.3	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6112	0	7.4077	0	2310	0	2283	0	1099.1	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	512.00	0	8.0510	0	34.6249	0	26.980	0	508.558	0	29.42	0	10.2	0	-1e10	1	0.0194	0	0.000310	0	1.06	0	7.6110	0	7.4075	0	2310	0	2283	0	1100.1	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	510.00	0	8.0770	0	34.6259	0	26.977	0	506.574	0	29.17	0	10.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6102	0	7.4071	0	2310	0	2283	0	1102.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	508.00	0	8.0930	0	34.6269	0	26.975	0	504.590	0	28.73	0	10.0	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.6096	0	7.4066	0	2310	0	2283	0	1104.5	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	506.00	0	8.1160	0	34.6279	0	26.972	0	502.605	0	28.24	0	9.8	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.6081	0	7.4055	0	2310	0	2284	0	1108.9	0	0.97	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	504.00	0	8.1520	0	34.6299	0	26.969	0	500.621	0	27.35	0	9.5	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.6041	0	7.4023	0	2310	0	2285	0	1120.1	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	502.00	0	8.2050	0	34.6319	0	26.962	0	498.637	0	25.70	0	9.0	0	-1e10	1	0.0184	0	0.000308	0	1.05	0	7.5994	0	7.3986	0	2310	0	2286	0	1133.7	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	500.00	0	8.2230	0	34.6339	0	26.961	0	496.653	0	24.47	0	8.5	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5978	0	7.3974	0	2310	0	2286	0	1138.2	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	498.00	0	8.2320	0	34.6349	0	26.960	0	494.669	0	23.64	0	8.3	0	-1e10	1	0.0215	0	0.000371	0	1.22	0	7.5970	0	7.3967	0	2310	0	2286	0	1140.9	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	496.00	0	8.2410	0	34.6349	0	26.959	0	492.684	0	23.17	0	8.1	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.5971	0	7.3969	0	2310	0	2286	0	1140.7	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	494.00	0	8.2650	0	34.6359	0	26.956	0	490.700	0	22.89	0	8.0	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5964	0	7.3964	0	2310	0	2286	0	1143.1	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	492.00	0	8.2860	0	34.6369	0	26.954	0	488.716	0	22.58	0	7.9	0	-1e10	1	0.0194	0	0.000320	0	1.09	0	7.5961	0	7.3964	0	2309	0	2286	0	1144.2	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	490.00	0	8.2980	0	34.6379	0	26.953	0	486.731	0	22.19	0	7.8	0	-1e10	1	0.0174	0	0.000406	0	1.31	0	7.5957	0	7.3961	0	2309	0	2286	0	1145.7	0	1.01	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	488.00	0	8.3460	0	34.6399	0	26.947	0	484.747	0	21.70	0	7.6	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5942	0	7.3953	0	2309	0	2286	0	1150.2	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	486.00	0	8.4090	0	34.6429	0	26.940	0	482.763	0	21.03	0	7.4	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5922	0	7.3941	0	2309	0	2286	0	1156.6	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	484.00	0	8.4480	0	34.6439	0	26.934	0	480.778	0	20.69	0	7.3	0	39.09	0	0.0194	0	0.000336	0	1.13	0	7.5926	0	7.3944	0	2309	0	2283	0	1154.0	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	482.00	0	8.4650	0	34.6459	0	26.933	0	478.794	0	20.57	0	7.2	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5930	0	7.3954	0	2308	0	2286	0	1155.0	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	480.00	0	8.4810	0	34.6459	0	26.931	0	476.810	0	20.53	0	7.2	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5933	0	7.3959	0	2308	0	2285	0	1154.3	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	478.00	0	8.4840	0	34.6469	0	26.931	0	474.825	0	20.62	0	7.2	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5944	0	7.3968	0	2308	0	2285	0	1151.4	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	476.00	0	8.4870	0	34.6469	0	26.931	0	472.841	0	20.86	0	7.3	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.5954	0	7.3977	0	2308	0	2285	0	1148.8	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	474.00	0	8.4970	0	34.6479	0	26.930	0	470.856	0	21.15	0	7.4	0	-1e10	1	0.0174	0	0.000358	0	1.19	0	7.5965	0	7.3987	0	2308	0	2284	0	1146.0	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	472.00	0	8.5220	0	34.6489	0	26.927	0	468.872	0	21.28	0	7.5	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.5962	0	7.3987	0	2308	0	2284	0	1147.4	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	470.00	0	8.5460	0	34.6499	0	26.924	0	466.887	0	20.93	0	7.4	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.5935	0	7.3965	0	2308	0	2285	0	1155.1	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	468.00	0	8.5630	0	34.6509	0	26.922	0	464.903	0	20.23	0	7.1	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5912	0	7.3945	0	2308	0	2285	0	1162.1	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	466.00	0	8.5700	0	34.6509	0	26.921	0	462.918	0	19.65	0	6.9	0	-1e10	1	0.0174	0	0.000569	0	1.73	0	7.5904	0	7.3938	0	2308	0	2285	0	1164.7	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	464.00	0	8.5920	0	34.6529	0	26.919	0	460.934	0	19.15	0	6.7	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5895	0	7.3932	0	2308	0	2285	0	1167.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	462.00	0	8.6330	0	34.6539	0	26.913	0	458.949	0	18.55	0	6.5	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5879	0	7.3922	0	2308	0	2286	0	1172.5	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	460.00	0	8.7050	0	34.6569	0	26.904	0	456.965	0	17.71	0	6.3	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5858	0	7.3912	0	2307	0	2286	0	1179.1	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	458.00	0	8.7370	0	34.6589	0	26.901	0	454.980	0	17.06	0	6.0	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5845	0	7.3903	0	2307	0	2286	0	1183.3	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	456.00	0	8.7960	0	34.6619	0	26.894	0	452.995	0	16.60	0	5.9	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5836	0	7.3902	0	2307	0	2286	0	1186.3	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	454.00	0	8.8250	0	34.6639	0	26.891	0	451.011	0	16.38	0	5.8	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.5842	0	7.3910	0	2307	0	2285	0	1184.9	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	452.00	0	8.8320	0	34.6659	0	26.891	0	449.026	0	16.26	0	5.8	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5842	0	7.3910	0	2307	0	2285	0	1185.1	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	450.00	0	8.8340	0	34.6659	0	26.891	0	447.041	0	16.13	0	5.7	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5842	0	7.3909	0	2307	0	2285	0	1185.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	448.00	0	8.8360	0	34.6659	0	26.891	0	445.057	0	16.03	0	5.7	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5840	0	7.3907	0	2307	0	2285	0	1186.4	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	446.00	0	8.8390	0	34.6659	0	26.890	0	443.072	0	15.93	0	5.6	0	-1e10	1	0.0205	0	0.000326	0	1.10	0	7.5840	0	7.3907	0	2307	0	2285	0	1186.7	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	444.00	0	8.8410	0	34.6669	0	26.891	0	441.087	0	15.83	0	5.6	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5837	0	7.3904	0	2307	0	2285	0	1187.6	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	442.00	0	8.8430	0	34.6669	0	26.890	0	439.102	0	15.74	0	5.6	0	-1e10	1	0.0215	0	0.000349	0	1.16	0	7.5839	0	7.3905	0	2307	0	2285	0	1187.3	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	440.00	0	8.8450	0	34.6669	0	26.890	0	437.118	0	15.69	0	5.6	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5836	0	7.3902	0	2307	0	2285	0	1188.4	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	438.00	0	8.8460	0	34.6669	0	26.890	0	435.133	0	15.64	0	5.5	0	-1e10	1	0.0194	0	0.000331	0	1.11	0	7.5837	0	7.3902	0	2307	0	2285	0	1188.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	436.00	0	8.8470	0	34.6669	0	26.890	0	433.148	0	15.61	0	5.5	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5838	0	7.3902	0	2307	0	2285	0	1188.6	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	434.00	0	8.8520	0	34.6669	0	26.889	0	431.163	0	15.58	0	5.5	0	38.52	0	0.0194	0	0.000329	0	1.11	0	7.5840	0	7.3899	0	2306	0	2282	0	1186.5	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	432.00	0	8.8670	0	34.6679	0	26.887	0	429.178	0	15.50	0	5.5	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.5836	0	7.3902	0	2306	0	2285	0	1189.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	430.00	0	8.8870	0	34.6689	0	26.885	0	427.193	0	15.37	0	5.5	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5836	0	7.3903	0	2306	0	2285	0	1190.0	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	428.00	0	8.9070	0	34.6699	0	26.882	0	425.208	0	15.20	0	5.4	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	7.5825	0	7.3895	0	2306	0	2285	0	1193.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	426.00	0	8.9270	0	34.6709	0	26.880	0	423.224	0	15.00	0	5.3	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.5820	0	7.3892	0	2306	0	2285	0	1195.5	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	424.00	0	8.9560	0	34.6719	0	26.876	0	421.239	0	14.77	0	5.2	0	-1e10	1	0.0215	0	0.000357	0	1.18	0	7.5813	0	7.3889	0	2306	0	2285	0	1197.7	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	422.00	0	9.0040	0	34.6729	0	26.869	0	419.254	0	14.13	0	5.0	0	-1e10	1	0.0215	0	0.000301	0	1.04	0	7.5791	0	7.3874	0	2306	0	2286	0	1204.7	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	420.00	0	9.0650	0	34.6749	0	26.861	0	417.269	0	13.47	0	4.8	0	-1e10	1	0.0184	0	0.000347	0	1.15	0	7.5777	0	7.3869	0	2306	0	2286	0	1209.4	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	418.00	0	9.0810	0	34.6769	0	26.860	0	415.284	0	13.02	0	4.6	0	-1e10	1	0.0194	0	0.000392	0	1.27	0	7.5776	0	7.3869	0	2306	0	2286	0	1210.1	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	416.00	0	9.1010	0	34.6779	0	26.857	0	413.299	0	12.74	0	4.5	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.5774	0	7.3869	0	2306	0	2285	0	1211.0	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	414.00	0	9.1060	0	34.6789	0	26.857	0	411.314	0	12.55	0	4.5	0	-1e10	1	0.0205	0	0.000314	0	1.07	0	7.5775	0	7.3870	0	2306	0	2285	0	1210.9	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	412.00	0	9.1140	0	34.6789	0	26.856	0	409.329	0	12.46	0	4.4	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5779	0	7.3874	0	2306	0	2285	0	1210.1	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	410.00	0	9.1630	0	34.6799	0	26.849	0	407.344	0	12.39	0	4.4	0	-1e10	1	0.0194	0	0.000324	0	1.10	0	7.5778	0	7.3878	0	2305	0	2285	0	1210.8	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	408.00	0	9.2660	0	34.6829	0	26.835	0	405.358	0	12.17	0	4.4	0	-1e10	1	0.0153	0	0.000387	0	1.26	0	7.5768	0	7.3882	0	2305	0	2284	0	1214.5	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	406.00	0	9.2740	0	34.6849	0	26.835	0	403.373	0	11.95	0	4.3	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.5767	0	7.3881	0	2305	0	2285	0	1215.2	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	404.00	0	9.2790	0	34.6859	0	26.835	0	401.388	0	11.78	0	4.2	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.5769	0	7.3882	0	2305	0	2285	0	1215.0	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	402.00	0	9.2930	0	34.6869	0	26.833	0	399.403	0	11.66	0	4.2	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.5769	0	7.3883	0	2305	0	2284	0	1215.3	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	400.00	0	9.3210	0	34.6869	0	26.829	0	397.418	0	11.54	0	4.1	0	-1e10	1	0.0205	0	0.000319	0	1.08	0	7.5769	0	7.3887	0	2305	0	2284	0	1215.5	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	398.00	0	9.3480	0	34.6889	0	26.826	0	395.433	0	11.43	0	4.1	0	-1e10	1	0.0194	0	0.000312	0	1.06	0	7.5775	0	7.3894	0	2305	0	2284	0	1214.3	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	396.00	0	9.3680	0	34.6899	0	26.823	0	393.448	0	11.30	0	4.1	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.5766	0	7.3888	0	2305	0	2284	0	1217.4	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	394.00	0	9.3960	0	34.6919	0	26.820	0	391.462	0	11.17	0	4.0	0	-1e10	1	0.0194	0	0.001011	0	2.88	0	7.5767	0	7.3892	0	2305	0	2284	0	1217.2	0	0.99	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	392.00	0	9.4290	0	34.6929	0	26.816	0	389.477	0	11.06	0	4.0	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.5766	0	7.3894	0	2305	0	2283	0	1218.1	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	390.00	0	9.4610	0	34.6949	0	26.812	0	387.492	0	10.94	0	3.9	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.5760	0	7.3892	0	2304	0	2283	0	1220.3	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	388.00	0	9.5040	0	34.6969	0	26.806	0	385.507	0	10.81	0	3.9	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.5757	0	7.3894	0	2304	0	2283	0	1221.5	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	386.00	0	9.6210	0	34.7009	0	26.790	0	383.521	0	10.67	0	3.8	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.5753	0	7.3904	0	2304	0	2282	0	1223.8	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	384.00	0	9.6890	0	34.7049	0	26.782	0	381.536	0	10.53	0	3.8	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5755	0	7.3914	0	2304	0	2282	0	1223.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	382.00	0	9.7000	0	34.7069	0	26.782	0	379.551	0	10.49	0	3.8	0	36.83	0	0.0194	0	0.000365	0	1.20	0	7.5763	0	7.3916	0	2304	0	2279	0	1220.1	0	1.00	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	380.00	0	9.7330	0	34.7079	0	26.777	0	377.565	0	10.49	0	3.8	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5764	0	7.3926	0	2304	0	2281	0	1221.7	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	378.00	0	9.7830	0	34.7089	0	26.769	0	375.580	0	10.56	0	3.8	0	-1e10	1	0.0194	0	0.000370	0	1.22	0	7.5773	0	7.3939	0	2303	0	2281	0	1219.6	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	376.00	0	9.8540	0	34.7119	0	26.760	0	373.594	0	10.69	0	3.9	0	36.53	0	0.0174	0	0.000335	0	1.12	0	7.5784	0	7.3953	0	2303	0	2277	0	1215.2	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	374.00	0	9.9680	0	34.7159	0	26.743	0	371.609	0	10.81	0	3.9	0	-1e10	1	0.0194	0	0.000338	0	1.13	0	7.5788	0	7.3974	0	2303	0	2279	0	1216.7	0	0.97	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	372.00	0	10.0900	0	34.7209	0	26.727	0	369.624	0	11.14	0	4.1	0	-1e10	1	0.0194	0	0.000378	0	1.24	0	7.5806	0	7.4006	0	2302	0	2278	0	1212.1	0	0.96	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	370.00	0	10.1970	0	34.7269	0	26.713	0	367.638	0	11.36	0	4.1	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.5812	0	7.4024	0	2302	0	2277	0	1211.2	0	0.96	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	368.00	0	10.3230	0	34.7349	0	26.697	0	365.653	0	11.35	0	4.2	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5803	0	7.4031	0	2302	0	2276	0	1214.7	0	0.98	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	366.00	0	10.4260	0	34.7409	0	26.684	0	363.667	0	11.23	0	4.1	0	-1e10	1	0.0174	0	0.000406	0	1.31	0	7.5802	0	7.4042	0	2302	0	2276	0	1215.7	0	0.97	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	364.00	0	10.5340	0	34.7429	0	26.667	0	361.682	0	11.54	0	4.2	0	-1e10	1	0.0174	0	0.000374	0	1.22	0	7.5836	0	7.4086	0	2301	0	2274	0	1206.6	0	0.96	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	362.00	0	10.6440	0	34.7449	0	26.649	0	359.696	0	13.53	0	5.0	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.5951	0	7.4204	0	2301	0	2270	0	1173.9	0	0.95	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	360.00	0	10.7070	0	34.7489	0	26.641	0	357.711	0	15.92	0	5.9	0	-1e10	1	0.0205	0	0.001221	0	3.43	0	7.6020	0	7.4275	0	2301	0	2267	0	1154.8	0	0.96	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	358.00	0	10.7210	0	34.7509	0	26.640	0	355.725	0	17.09	0	6.3	0	-1e10	1	0.0153	0	0.000409	0	1.32	0	7.6032	0	7.4286	0	2301	0	2267	0	1152.0	0	0.96	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	356.00	0	10.7590	0	34.7539	0	26.635	0	353.739	0	17.60	0	6.5	0	-1e10	1	0.0153	0	0.000366	0	1.21	0	7.6023	0	7.4282	0	2301	0	2267	0	1154.8	0	0.94	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	354.00	0	10.8000	0	34.7539	0	26.628	0	351.754	0	18.50	0	6.8	0	-1e10	1	0.0133	0	0.000439	0	1.40	0	7.6061	0	7.4322	0	2301	0	2265	0	1144.5	0	0.94	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	352.00	0	10.8780	0	34.7579	0	26.617	0	349.768	0	19.55	0	7.2	0	-1e10	1	0.0153	0	0.000720	0	2.13	0	7.6102	0	7.4369	0	2301	0	2264	0	1133.7	0	0.94	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	350.00	0	10.9890	0	34.7639	0	26.602	0	347.783	0	20.28	0	7.5	0	-1e10	1	0.0143	0	0.000530	0	1.63	0	7.6120	0	7.4398	0	2301	0	2263	0	1129.5	0	0.94	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	348.00	0	11.0330	0	34.7679	0	26.597	0	345.797	0	20.92	0	7.8	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.6139	0	7.4421	0	2301	0	2262	0	1124.7	0	0.93	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	346.00	0	11.0820	0	34.7709	0	26.591	0	343.811	0	21.60	0	8.0	0	-1e10	1	0.0123	0	0.000399	0	1.29	0	7.6166	0	7.4451	0	2301	0	2261	0	1117.8	0	0.94	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	344.00	0	11.1840	0	34.7779	0	26.578	0	341.826	0	22.01	0	8.2	0	-1e10	1	0.0153	0	0.000387	0	1.26	0	7.6165	0	7.4462	0	2301	0	2260	0	1118.9	0	0.93	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	342.00	0	11.2660	0	34.7839	0	26.567	0	339.840	0	21.88	0	8.2	0	33.21	0	0.0123	0	0.000397	0	1.29	0	7.6157	0	7.4461	0	2301	0	2257	0	1120.2	0	0.93	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	340.00	0	11.2920	0	34.7859	0	26.564	0	337.854	0	22.09	0	8.3	0	-1e10	1	0.0153	0	0.000440	0	1.40	0	7.6187	0	7.4494	0	2301	0	2259	0	1114.0	0	0.93	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	338.00	0	11.3830	0	34.7909	0	26.551	0	335.868	0	22.70	0	8.5	0	-1e10	1	0.0143	0	0.000385	0	1.25	0	7.6214	0	7.4531	0	2300	0	2258	0	1107.2	0	0.91	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	336.00	0	11.4990	0	34.7959	0	26.534	0	333.883	0	23.81	0	8.9	0	-1e10	1	0.0113	0	0.000385	0	1.25	0	7.6268	0	7.4594	0	2300	0	2255	0	1093.4	0	0.93	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	334.00	0	11.5670	0	34.8009	0	26.525	0	331.897	0	24.88	0	9.4	0	-1e10	1	0.0133	0	0.000372	0	1.22	0	7.6305	0	7.4637	0	2300	0	2254	0	1084.0	0	0.89	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	332.00	0	11.6270	0	34.8069	0	26.518	0	329.911	0	25.64	0	9.7	0	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.6320	0	7.4657	0	2300	0	2253	0	1080.7	0	0.91	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	330.00	0	11.6760	0	34.8109	0	26.512	0	327.925	0	26.09	0	9.8	0	-1e10	1	0.0113	0	0.000385	0	1.25	0	7.6331	0	7.4673	0	2300	0	2253	0	1078.2	0	0.92	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	328.00	0	11.7120	0	34.8149	0	26.508	0	325.939	0	26.37	0	9.9	0	-1e10	1	0.0123	0	0.000465	0	1.46	0	7.6340	0	7.4685	0	2300	0	2253	0	1076.3	0	0.92	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	326.00	0	11.8030	0	34.8229	0	26.498	0	323.953	0	26.62	0	10.1	0	-1e10	1	0.0102	0	0.000415	0	1.33	0	7.6349	0	7.4705	0	2301	0	2252	0	1074.4	0	0.90	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	324.00	0	11.9750	0	34.8349	0	26.474	0	321.967	0	27.04	0	10.3	0	-1e10	1	0.0082	0	0.000385	0	1.26	0	7.6377	0	7.4752	0	2300	0	2250	0	1068.3	0	0.90	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	322.00	0	12.0470	0	34.8419	0	26.466	0	319.982	0	27.97	0	10.6	0	-1e10	1	0.0102	0	0.000403	0	1.30	0	7.6427	0	7.4807	0	2301	0	2248	0	1055.7	0	0.90	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	320.00	0	12.0570	0	34.8449	0	26.466	0	317.996	0	28.52	0	10.8	0	-1e10	1	0.0113	0	0.000408	0	1.31	0	7.6432	0	7.4813	0	2301	0	2248	0	1054.7	0	0.90	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	318.00	0	12.0800	0	34.8469	0	26.464	0	316.010	0	28.92	0	11.0	0	-1e10	1	0.0092	0	0.000448	0	1.42	0	7.6446	0	7.4828	0	2301	0	2248	0	1051.5	0	0.90	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	316.00	0	12.1000	0	34.8489	0	26.461	0	314.024	0	29.54	0	11.2	0	-1e10	1	0.0072	0	0.000403	0	1.30	0	7.6480	0	7.4861	0	2301	0	2247	0	1043.2	0	0.90	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	314.00	0	12.1190	0	34.8509	0	26.459	0	312.038	0	30.37	0	11.6	0	30.80	0	0.0102	0	0.000385	0	1.26	0	7.6508	0	7.4885	0	2301	0	2243	0	1035.1	0	0.88	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	312.00	0	12.1300	0	34.8519	0	26.458	0	310.052	0	31.13	0	11.8	0	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.6522	0	7.4902	0	2301	0	2246	0	1033.1	0	0.90	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	310.00	0	12.1550	0	34.8539	0	26.454	0	308.066	0	31.78	0	12.1	0	-1e10	1	0.0123	0	0.000416	0	1.33	0	7.6542	0	7.4923	0	2301	0	2245	0	1028.3	0	0.90	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	308.00	0	12.2000	0	34.8579	0	26.449	0	306.080	0	32.60	0	12.4	0	-1e10	1	0.0092	0	0.000371	0	1.22	0	7.6566	0	7.4951	0	2301	0	2244	0	1022.7	0	0.89	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	306.00	0	12.2500	0	34.8629	0	26.443	0	304.094	0	33.42	0	12.7	0	-1e10	1	0.0072	0	0.000381	0	1.24	0	7.6584	0	7.4973	0	2302	0	2244	0	1018.8	0	0.88	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	304.00	0	12.2760	0	34.8659	0	26.440	0	302.108	0	34.22	0	13.1	0	-1e10	1	0.0072	0	0.000358	0	1.18	0	7.6606	0	7.4996	0	2302	0	2243	0	1013.6	0	0.88	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	302.00	0	12.2800	0	34.8669	0	26.440	0	300.121	0	34.80	0	13.3	0	-1e10	1	0.0102	0	0.000398	0	1.29	0	7.6625	0	7.5014	0	2302	0	2243	0	1009.1	0	0.90	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	300.00	0	12.2800	0	34.8669	0	26.440	0	298.135	0	35.34	0	13.5	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.6644	0	7.5030	0	2302	0	2242	0	1004.7	0	0.89	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	298.00	0	12.2780	0	34.8659	0	26.440	0	296.149	0	36.19	0	13.8	0	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.6674	0	7.5058	0	2302	0	2241	0	997.2	0	0.87	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	296.00	0	12.2830	0	34.8659	0	26.439	0	294.163	0	36.80	0	14.0	0	-1e10	1	0.0082	0	0.000383	0	1.25	0	7.6682	0	7.5065	0	2302	0	2241	0	995.7	0	0.87	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	294.00	0	12.2950	0	34.8669	0	26.437	0	292.177	0	37.03	0	14.1	0	-1e10	1	0.0102	0	0.000393	0	1.28	0	7.6678	0	7.5062	0	2302	0	2241	0	996.8	0	0.86	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	292.00	0	12.3210	0	34.8689	0	26.434	0	290.191	0	37.33	0	14.3	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.6693	0	7.5078	0	2302	0	2240	0	993.6	0	0.88	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	290.00	0	12.3400	0	34.8719	0	26.432	0	288.204	0	38.00	0	14.5	0	-1e10	1	0.0092	0	0.000448	0	1.42	0	7.6722	0	7.5108	0	2302	0	2239	0	986.7	0	0.88	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	288.00	0	12.3600	0	34.8739	0	26.430	0	286.218	0	38.93	0	14.9	0	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.6754	0	7.5139	0	2302	0	2238	0	979.3	0	0.87	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	286.00	0	12.3950	0	34.8769	0	26.425	0	284.232	0	40.64	0	15.5	0	29.73	0	0.0092	0	0.000401	0	1.30	0	7.6827	0	7.5208	0	2302	0	2233	0	960.9	0	0.87	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	284.00	0	12.4120	0	34.8779	0	26.423	0	282.246	0	42.54	0	16.3	0	-1e10	1	0.0072	0	0.000361	0	1.19	0	7.6866	0	7.5250	0	2302	0	2235	0	953.0	0	0.86	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	282.00	0	12.4240	0	34.8799	0	26.422	0	280.259	0	44.00	0	16.8	0	-1e10	1	0.0061	0	0.000356	0	1.18	0	7.6890	0	7.5272	0	2302	0	2234	0	947.7	0	0.86	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	280.00	0	12.4400	0	34.8809	0	26.420	0	278.273	0	45.16	0	17.3	0	-1e10	1	0.0082	0	0.000416	0	1.33	0	7.6912	0	7.5294	0	2302	0	2233	0	942.9	0	0.88	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	278.00	0	12.4600	0	34.8829	0	26.417	0	276.287	0	46.57	0	17.8	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.6953	0	7.5335	0	2303	0	2232	0	933.5	0	0.86	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	276.00	0	12.5140	0	34.8869	0	26.410	0	274.300	0	48.44	0	18.6	0	-1e10	1	0.0041	0	0.000481	0	1.50	0	7.7031	0	7.5414	0	2303	0	2229	0	915.9	0	0.86	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	274.00	0	12.5420	0	34.8889	0	26.406	0	272.314	0	51.10	0	19.6	0	-1e10	1	0.0061	0	0.000368	0	1.21	0	7.7110	0	7.5491	0	2303	0	2227	0	898.6	0	0.85	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	272.00	0	12.5550	0	34.8909	0	26.405	0	270.328	0	53.48	0	20.5	0	-1e10	1	0.0061	0	0.000356	0	1.18	0	7.7151	0	7.5530	0	2303	0	2225	0	889.7	0	0.86	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	270.00	0	12.5610	0	34.8919	0	26.404	0	268.341	0	55.05	0	21.1	0	-1e10	1	0.0072	0	0.000388	0	1.26	0	7.7172	0	7.5550	0	2303	0	2225	0	885.3	0	0.84	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	268.00	0	12.5650	0	34.8919	0	26.403	0	266.355	0	56.07	0	21.5	0	-1e10	1	0.0051	0	0.000436	0	1.39	0	7.7184	0	7.5562	0	2303	0	2224	0	882.8	0	0.84	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	266.00	0	12.5720	0	34.8929	0	26.403	0	264.368	0	56.75	0	21.8	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.7194	0	7.5571	0	2303	0	2224	0	880.8	0	0.84	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	264.00	0	12.5840	0	34.8929	0	26.400	0	262.382	0	57.60	0	22.1	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.7221	0	7.5597	0	2303	0	2223	0	875.0	0	0.86	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	262.00	0	12.5890	0	34.8939	0	26.400	0	260.395	0	58.50	0	22.5	0	-1e10	1	0.0061	0	0.000629	0	1.89	0	7.7242	0	7.5617	0	2303	0	2222	0	870.7	0	0.82	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	260.00	0	12.5930	0	34.8939	0	26.399	0	258.409	0	58.96	0	22.7	0	27.49	0	0.0072	0	0.000378	0	1.24	0	7.7247	0	7.5618	0	2303	0	2220	0	868.9	0	0.84	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	258.00	0	12.6100	0	34.8949	0	26.397	0	256.422	0	59.44	0	22.8	0	-1e10	1	0.0061	0	0.000404	0	1.30	0	7.7260	0	7.5635	0	2303	0	2222	0	867.3	0	0.86	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	256.00	0	12.6170	0	34.8959	0	26.396	0	254.436	0	59.77	0	23.0	0	-1e10	1	0.0061	0	0.000476	0	1.49	0	7.7267	0	7.5641	0	2303	0	2221	0	866.1	0	0.84	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	254.00	0	12.6210	0	34.8959	0	26.395	0	252.449	0	59.72	0	23.0	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.7264	0	7.5639	0	2303	0	2221	0	866.7	0	0.85	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	252.00	0	12.6250	0	34.8949	0	26.393	0	250.463	0	59.62	0	22.9	0	-1e10	1	0.0061	0	0.000383	0	1.25	0	7.7257	0	7.5632	0	2303	0	2222	0	868.5	0	0.84	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	250.00	0	12.6380	0	34.8959	0	26.392	0	248.476	0	59.65	0	22.9	0	-1e10	1	0.0051	0	0.000544	0	1.67	0	7.7263	0	7.5638	0	2303	0	2221	0	867.5	0	0.84	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	248.00	0	12.6940	0	34.8989	0	26.383	0	246.489	0	60.46	0	23.3	0	-1e10	1	0.0061	0	0.000366	0	1.20	0	7.7302	0	7.5683	0	2303	0	2220	0	859.2	0	0.86	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	246.00	0	12.7620	0	34.9039	0	26.373	0	244.503	0	63.19	0	24.4	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.7407	0	7.5790	0	2303	0	2216	0	837.4	0	0.83	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	244.00	0	12.8100	0	34.9079	0	26.367	0	242.516	0	66.63	0	25.7	0	-1e10	1	0.0061	0	0.000421	0	1.35	0	7.7503	0	7.5886	0	2303	0	2213	0	818.0	0	0.84	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	242.00	0	12.8520	0	34.9119	0	26.362	0	240.530	0	70.06	0	27.1	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.7590	0	7.5972	0	2304	0	2210	0	800.8	0	0.82	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	240.00	0	12.8920	0	34.9149	0	26.356	0	238.543	0	73.26	0	28.3	0	-1e10	1	0.0041	0	0.000376	0	1.23	0	7.7664	0	7.6048	0	2304	0	2208	0	786.3	0	0.82	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	238.00	0	12.9180	0	34.9169	0	26.352	0	236.556	0	76.29	0	29.5	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.7714	0	7.6098	0	2304	0	2206	0	776.8	0	0.81	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	236.00	0	12.9340	0	34.9189	0	26.350	0	234.569	0	78.43	0	30.4	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.7745	0	7.6128	0	2304	0	2205	0	771.0	0	0.82	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	234.00	0	12.9460	0	34.9199	0	26.349	0	232.583	0	79.72	0	30.9	0	24.87	0	0.0061	0	0.000379	0	1.24	0	7.7764	0	7.6145	0	2305	0	2202	0	766.7	0	0.82	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	232.00	0	12.9630	0	34.9219	0	26.347	0	230.596	0	80.79	0	31.3	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7794	0	7.6177	0	2305	0	2204	0	762.0	0	0.82	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	230.00	0	12.9740	0	34.9229	0	26.345	0	228.609	0	81.76	0	31.7	0	24.83	0	0.0051	0	0.000419	0	1.34	0	7.7812	0	7.6193	0	2305	0	2201	0	758.0	0	0.81	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	228.00	0	12.9880	0	34.9239	0	26.343	0	226.622	0	82.58	0	32.0	0	-1e10	1	0.0082	0	0.000401	0	1.30	0	7.7822	0	7.6206	0	2305	0	2203	0	757.2	0	0.82	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	226.00	0	13.0040	0	34.9249	0	26.341	0	224.635	0	83.42	0	32.3	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.7852	0	7.6235	0	2305	0	2202	0	751.8	0	0.81	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	224.00	0	13.0140	0	34.9259	0	26.340	0	222.649	0	84.39	0	32.7	0	24.34	0	0.0051	0	0.000406	0	1.31	0	7.7875	0	7.6256	0	2305	0	2199	0	746.7	0	0.81	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	222.00	0	13.0160	0	34.9259	0	26.339	0	220.662	0	85.12	0	33.0	0	-1e10	1	0.0082	0	0.000424	0	1.36	0	7.7882	0	7.6264	0	2305	0	2201	0	746.5	0	0.82	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	220.00	0	13.0210	0	34.9269	0	26.339	0	218.675	0	85.56	0	33.2	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.7892	0	7.6274	0	2306	0	2201	0	744.8	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	218.00	0	13.0330	0	34.9279	0	26.337	0	216.688	0	86.07	0	33.4	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.7915	0	7.6296	0	2306	0	2200	0	740.7	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	216.00	0	13.0330	0	34.9279	0	26.337	0	214.701	0	86.70	0	33.6	0	-1e10	1	0.0072	0	0.000436	0	1.39	0	7.7922	0	7.6302	0	2306	0	2200	0	739.6	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	214.00	0	13.0340	0	34.9279	0	26.337	0	212.714	0	87.08	0	33.8	0	-1e10	1	0.0092	0	0.000572	0	1.74	0	7.7926	0	7.6306	0	2306	0	2200	0	739.0	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	212.00	0	13.0360	0	34.9289	0	26.337	0	210.727	0	87.39	0	33.9	0	-1e10	1	0.0072	0	0.000426	0	1.36	0	7.7931	0	7.6310	0	2306	0	2200	0	738.2	0	0.79	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	210.00	0	13.0390	0	34.9289	0	26.336	0	208.740	0	87.66	0	34.0	0	-1e10	1	0.0082	0	0.000419	0	1.34	0	7.7934	0	7.6312	0	2306	0	2200	0	737.9	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	208.00	0	13.0410	0	34.9289	0	26.336	0	206.753	0	87.94	0	34.1	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.7942	0	7.6320	0	2306	0	2200	0	736.6	0	0.82	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	206.00	0	13.0440	0	34.9289	0	26.335	0	204.766	0	88.22	0	34.2	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7954	0	7.6331	0	2306	0	2199	0	734.5	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	204.00	0	13.0460	0	34.9299	0	26.336	0	202.779	0	88.48	0	34.3	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.7963	0	7.6339	0	2306	0	2199	0	733.0	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	202.00	0	13.0510	0	34.9299	0	26.335	0	200.792	0	88.75	0	34.4	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.7966	0	7.6342	0	2306	0	2199	0	732.6	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	200.00	0	13.0530	0	34.9299	0	26.334	0	198.805	0	89.09	0	34.6	0	-1e10	1	0.0092	0	0.000457	0	1.44	0	7.7980	0	7.6355	0	2306	0	2198	0	730.2	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	198.00	0	13.0580	0	34.9309	0	26.334	0	196.818	0	89.35	0	34.7	0	-1e10	1	0.0102	0	0.000439	0	1.39	0	7.7980	0	7.6355	0	2306	0	2198	0	730.4	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	196.00	0	13.0740	0	34.9309	0	26.331	0	194.831	0	89.86	0	34.9	0	-1e10	1	0.0041	0	0.000411	0	1.32	0	7.8002	0	7.6377	0	2306	0	2198	0	726.5	0	0.81	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	194.00	0	13.0800	0	34.9319	0	26.330	0	192.844	0	90.66	0	35.2	0	-1e10	1	0.0072	0	0.000429	0	1.37	0	7.8024	0	7.6398	0	2306	0	2197	0	722.6	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	192.00	0	13.0830	0	34.9319	0	26.329	0	190.856	0	91.33	0	35.5	0	-1e10	1	0.0082	0	0.000409	0	1.32	0	7.8034	0	7.6408	0	2306	0	2196	0	720.9	0	0.82	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	190.00	0	13.0840	0	34.9319	0	26.329	0	188.869	0	91.78	0	35.6	0	23.70	0	0.0113	0	0.000396	0	1.28	0	7.8040	0	7.6410	0	2306	0	2194	0	719.3	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	188.00	0	13.0870	0	34.9329	0	26.329	0	186.882	0	92.09	0	35.8	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.8044	0	7.6416	0	2306	0	2196	0	719.4	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	186.00	0	13.0870	0	34.9329	0	26.329	0	184.895	0	92.38	0	35.9	0	-1e10	1	0.0102	0	0.000569	0	1.73	0	7.8052	0	7.6422	0	2306	0	2196	0	718.2	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	184.00	0	13.0880	0	34.9329	0	26.329	0	182.908	0	92.55	0	35.9	0	-1e10	1	0.0102	0	0.000424	0	1.36	0	7.8050	0	7.6420	0	2306	0	2196	0	718.7	0	0.82	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	182.00	0	13.0880	0	34.9329	0	26.329	0	180.920	0	92.72	0	36.0	0	-1e10	1	0.0072	0	0.000442	0	1.40	0	7.8050	0	7.6420	0	2306	0	2196	0	718.8	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	180.00	0	13.0920	0	34.9329	0	26.328	0	178.933	0	92.79	0	36.0	0	-1e10	1	0.0102	0	0.000424	0	1.36	0	7.8057	0	7.6426	0	2306	0	2196	0	717.7	0	0.79	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	178.00	0	13.0970	0	34.9329	0	26.327	0	176.946	0	93.22	0	36.2	0	-1e10	1	0.0102	0	0.000417	0	1.34	0	7.8070	0	7.6438	0	2306	0	2195	0	715.6	0	0.79	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	176.00	0	13.1020	0	34.9339	0	26.327	0	174.958	0	93.59	0	36.3	0	-1e10	1	0.0113	0	0.000444	0	1.41	0	7.8077	0	7.6445	0	2306	0	2195	0	714.3	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	174.00	0	13.1060	0	34.9339	0	26.326	0	172.971	0	93.95	0	36.5	0	-1e10	1	0.0072	0	0.000424	0	1.36	0	7.8084	0	7.6451	0	2306	0	2195	0	713.3	0	0.79	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	172.00	0	13.1100	0	34.9339	0	26.325	0	170.984	0	94.43	0	36.7	0	-1e10	1	0.0113	0	0.000482	0	1.51	0	7.8094	0	7.6461	0	2306	0	2194	0	711.6	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	170.00	0	13.1150	0	34.9339	0	26.324	0	168.996	0	94.89	0	36.9	0	-1e10	1	0.0113	0	0.000429	0	1.37	0	7.8109	0	7.6475	0	2306	0	2194	0	709.2	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	168.00	0	13.1200	0	34.9339	0	26.323	0	167.009	0	95.32	0	37.0	0	-1e10	1	0.0113	0	0.000617	0	1.86	0	7.8119	0	7.6484	0	2306	0	2193	0	707.5	0	0.79	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	166.00	0	13.1300	0	34.9339	0	26.321	0	165.022	0	95.91	0	37.3	0	-1e10	1	0.0102	0	0.000447	0	1.41	0	7.8136	0	7.6502	0	2306	0	2193	0	704.5	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	164.00	0	13.1380	0	34.9349	0	26.320	0	163.034	0	96.61	0	37.5	0	-1e10	1	0.0082	0	0.000444	0	1.41	0	7.8150	0	7.6516	0	2306	0	2192	0	702.2	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	162.00	0	13.1400	0	34.9349	0	26.319	0	161.047	0	97.10	0	37.7	0	-1e10	1	0.0123	0	0.000437	0	1.39	0	7.8159	0	7.6524	0	2306	0	2192	0	700.8	0	0.79	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	160.00	0	13.1510	0	34.9359	0	26.318	0	159.059	0	97.46	0	37.9	0	22.96	0	0.0153	0	0.000472	0	1.48	0	7.8163	0	7.6526	0	2306	0	2189	0	699.5	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	158.00	0	13.1690	0	34.9369	0	26.315	0	157.072	0	98.16	0	38.2	0	-1e10	1	0.0133	0	0.000502	0	1.56	0	7.8189	0	7.6555	0	2306	0	2191	0	695.8	0	0.79	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	156.00	0	13.1780	0	34.9369	0	26.313	0	155.084	0	98.81	0	38.4	0	-1e10	1	0.0123	0	0.000444	0	1.41	0	7.8204	0	7.6570	0	2306	0	2190	0	693.3	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	154.00	0	13.1920	0	34.9379	0	26.311	0	153.097	0	99.49	0	38.7	0	-1e10	1	0.0143	0	0.000449	0	1.42	0	7.8219	0	7.6585	0	2306	0	2190	0	690.9	0	0.77	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	152.00	0	13.1980	0	34.9379	0	26.310	0	151.109	0	100.09	0	38.9	0	-1e10	1	0.0174	0	0.000442	0	1.40	0	7.8234	0	7.6600	0	2306	0	2189	0	688.4	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	150.00	0	13.2010	0	34.9379	0	26.309	0	149.122	0	100.62	0	39.2	0	-1e10	1	0.0153	0	0.000462	0	1.45	0	7.8242	0	7.6607	0	2306	0	2189	0	687.2	0	0.78	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	148.00	0	13.2090	0	34.9369	0	26.307	0	147.134	0	101.15	0	39.4	0	-1e10	1	0.0133	0	0.000489	0	1.53	0	7.8250	0	7.6614	0	2306	0	2188	0	686.0	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	146.00	0	13.2280	0	34.9389	0	26.304	0	145.147	0	101.73	0	39.6	0	-1e10	1	0.0164	0	0.000524	0	1.62	0	7.8270	0	7.6636	0	2306	0	2188	0	682.7	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	144.00	0	13.2530	0	34.9429	0	26.302	0	143.159	0	102.37	0	39.9	0	-1e10	1	0.0194	0	0.000472	0	1.48	0	7.8289	0	7.6656	0	2307	0	2187	0	679.7	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	142.00	0	13.2730	0	34.9449	0	26.300	0	141.171	0	103.06	0	40.2	0	-1e10	1	0.0153	0	0.000457	0	1.44	0	7.8299	0	7.6669	0	2307	0	2187	0	678.1	0	0.78	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	140.00	0	13.3040	0	34.9409	0	26.290	0	139.184	0	103.52	0	40.4	0	-1e10	1	0.0194	0	0.000474	0	1.49	0	7.8300	0	7.6673	0	2306	0	2186	0	678.1	0	0.78	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	138.00	0	13.3010	0	34.9379	0	26.289	0	137.196	0	103.24	0	40.3	0	-1e10	1	0.0194	0	0.000442	0	1.40	0	7.8278	0	7.6651	0	2306	0	2187	0	681.9	0	0.79	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	136.00	0	13.2920	0	34.9329	0	26.286	0	135.208	0	103.19	0	40.2	0	-1e10	1	0.0225	0	0.000625	0	1.88	0	7.8288	0	7.6658	0	2306	0	2186	0	680.3	0	0.78	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	134.00	0	13.2830	0	34.9269	0	26.284	0	133.221	0	103.32	0	40.3	0	-1e10	1	0.0225	0	0.000427	0	1.36	0	7.8295	0	7.6663	0	2305	0	2185	0	679.1	0	0.78	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	132.00	0	13.3130	0	34.9129	0	26.267	0	131.233	0	103.40	0	40.3	0	-1e10	1	0.0225	0	0.000577	0	1.75	0	7.8280	0	7.6652	0	2304	0	2185	0	681.7	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	130.00	0	13.3390	0	34.9079	0	26.257	0	129.245	0	102.66	0	40.1	0	21.92	0	0.0276	0	0.000457	0	1.44	0	7.8244	0	7.6618	0	2303	0	2183	0	687.3	0	0.79	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	128.00	0	13.3500	0	34.9069	0	26.254	0	127.257	0	102.07	0	39.8	0	22.11	0	0.0337	0	0.000482	0	1.51	0	7.8239	0	7.6615	0	2303	0	2183	0	688.2	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	126.00	0	13.3640	0	34.9059	0	26.251	0	125.270	0	101.60	0	39.7	0	22.26	0	0.0215	0	0.000457	0	1.44	0	7.8232	0	7.6609	0	2303	0	2183	0	689.5	0	0.78	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	124.00	0	13.3750	0	34.9049	0	26.247	0	123.282	0	101.14	0	39.5	0	22.15	0	0.0205	0	0.000577	0	1.75	0	7.8226	0	7.6604	0	2303	0	2183	0	690.7	0	0.79	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	122.00	0	13.4320	0	34.9049	0	26.236	0	121.294	0	100.69	0	39.4	0	22.08	0	0.0276	0	0.000455	0	1.44	0	7.8216	0	7.6602	0	2303	0	2183	0	692.7	0	0.78	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	120.00	0	13.4920	0	34.9059	0	26.224	0	119.306	0	100.24	0	39.2	0	-1e10	1	0.0317	0	0.000545	0	1.67	0	7.8215	0	7.6611	0	2303	0	2185	0	694.0	0	0.78	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	118.00	0	13.5080	0	34.9079	0	26.222	0	117.318	0	100.07	0	39.2	0	22.40	0	0.0307	0	0.000430	0	1.37	0	7.8213	0	7.6608	0	2303	0	2183	0	693.8	0	0.80	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	116.00	0	13.6020	0	34.9099	0	26.205	0	115.330	0	99.92	0	39.2	0	22.06	0	0.0286	0	0.000653	0	1.95	0	7.8217	0	7.6625	0	2303	0	2183	0	693.4	0	0.77	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	114.00	0	13.6330	0	34.9099	0	26.198	0	113.342	0	100.22	0	39.3	0	21.95	0	0.0256	0	0.000475	0	1.49	0	7.8235	0	7.6646	0	2303	0	2182	0	690.4	0	0.76	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	112.00	0	13.6580	0	34.9109	0	26.194	0	111.354	0	100.59	0	39.5	0	21.73	0	0.0276	0	0.000460	0	1.45	0	7.8245	0	7.6659	0	2303	0	2181	0	688.8	0	0.77	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	110.00	0	13.6670	0	34.9129	0	26.193	0	109.367	0	101.10	0	39.7	0	21.69	0	0.0348	0	0.000640	0	1.92	0	7.8267	0	7.6680	0	2303	0	2180	0	685.2	0	0.77	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	108.00	0	13.6690	0	34.9129	0	26.193	0	107.379	0	101.48	0	39.9	0	21.59	0	0.0276	0	0.000510	0	1.58	0	7.8270	0	7.6682	0	2303	0	2180	0	684.8	0	0.79	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	106.00	0	13.6800	0	34.9109	0	26.189	0	105.391	0	101.65	0	39.9	0	21.59	0	0.0266	0	0.000475	0	1.49	0	7.8268	0	7.6681	0	2303	0	2180	0	685.3	0	0.77	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	104.00	0	13.7380	0	34.9049	0	26.172	0	103.403	0	101.38	0	39.9	0	-1e10	1	0.0327	0	0.000467	0	1.47	0	7.8247	0	7.6671	0	2302	0	2183	0	689.8	0	0.76	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	102.00	0	13.8400	0	34.8999	0	26.147	0	101.415	0	101.41	0	40.0	0	21.69	0	0.0378	0	0.000505	0	1.57	0	7.8263	0	7.6697	0	2302	0	2179	0	686.6	0	0.77	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	100.00	0	13.9140	0	34.8969	0	26.129	0	99.427	0	101.24	0	40.0	0	21.12	0	0.0368	0	0.000483	0	1.51	0	7.8248	0	7.6693	0	2301	0	2179	0	689.5	0	0.77	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	98.00	0	13.9490	0	34.9039	0	26.127	0	97.438	0	101.86	0	40.2	0	21.56	0	0.0409	0	0.000500	0	1.55	0	7.8299	0	7.6746	0	2302	0	2177	0	680.8	0	0.77	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	96.00	0	13.9590	0	34.9049	0	26.126	0	95.450	0	103.18	0	40.8	0	20.92	0	0.0429	0	0.000518	0	1.60	0	7.8332	0	7.6778	0	2302	0	2176	0	675.3	0	0.76	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	94.00	0	14.0040	0	34.9049	0	26.116	0	93.462	0	104.45	0	41.3	0	20.87	0	0.0378	0	0.000500	0	1.55	0	7.8363	0	7.6813	0	2302	0	2174	0	670.2	0	0.75	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	92.00	0	14.0630	0	34.9029	0	26.102	0	91.474	0	104.66	0	41.4	0	20.91	0	0.0419	0	0.000478	0	1.50	0	7.8337	0	7.6797	0	2302	0	2175	0	674.8	0	0.75	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	90.00	0	14.0910	0	34.9019	0	26.096	0	89.486	0	104.39	0	41.3	0	21.02	0	0.0491	0	0.000525	0	1.62	0	7.8329	0	7.6792	0	2302	0	2175	0	676.3	0	0.77	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	88.00	0	14.1260	0	34.9009	0	26.087	0	87.498	0	104.07	0	41.2	0	-1e10	1	0.0532	0	0.000503	0	1.56	0	7.8322	0	7.6792	0	2302	0	2177	0	678.5	0	0.77	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	86.00	0	14.1560	0	34.8989	0	26.079	0	85.510	0	103.73	0	41.1	0	20.69	0	0.0511	0	0.000490	0	1.53	0	7.8313	0	7.6785	0	2301	0	2175	0	679.5	0	0.75	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	84.00	0	14.1750	0	34.8959	0	26.073	0	83.522	0	102.74	0	40.8	0	20.77	0	0.0583	0	0.001290	0	3.61	0	7.8274	0	7.6749	0	2301	0	2176	0	686.4	0	0.76	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	82.00	0	14.2050	0	34.8889	0	26.061	0	81.533	0	100.14	0	39.8	0	21.48	0	0.0634	0	0.000483	0	1.51	0	7.8181	0	7.6664	0	2300	0	2179	0	702.9	0	0.77	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	80.00	0	14.3080	0	34.8809	0	26.033	0	79.545	0	96.65	0	38.4	0	-1e10	1	0.0797	0	0.001012	0	2.88	0	7.8084	0	7.6587	0	2299	0	2183	0	721.4	0	0.76	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	78.00	0	14.3890	0	34.8769	0	26.013	0	77.557	0	93.83	0	37.4	0	-1e10	1	0.0910	0	0.000543	0	1.67	0	7.8055	0	7.6570	0	2299	0	2183	0	726.9	0	0.75	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	76.00	0	14.4190	0	34.8759	0	26.005	0	75.569	0	93.88	0	37.4	0	21.76	0	0.0889	0	0.000531	0	1.63	0	7.8112	0	7.6626	0	2299	0	2179	0	715.9	0	0.77	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	74.00	0	14.4540	0	34.8729	0	25.996	0	73.580	0	95.01	0	37.9	0	-1e10	1	0.0910	0	0.000654	0	1.95	0	7.8144	0	7.6663	0	2299	0	2179	0	710.9	0	0.76	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	72.00	0	14.5230	0	34.8699	0	25.978	0	71.592	0	94.98	0	37.9	0	21.22	0	0.1022	0	0.000576	0	1.75	0	7.8109	0	7.6636	0	2298	0	2178	0	716.9	0	0.75	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	70.00	0	14.5900	0	34.8679	0	25.962	0	69.604	0	93.26	0	37.3	0	-1e10	1	0.1135	0	0.000564	0	1.72	0	7.8056	0	7.6596	0	2298	0	2181	0	727.4	0	0.75	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	68.00	0	14.7130	0	34.8659	0	25.934	0	67.615	0	91.80	0	36.8	0	-1e10	1	0.1227	0	0.000679	0	2.02	0	7.8023	0	7.6581	0	2297	0	2182	0	733.9	0	0.75	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	66.00	0	14.8780	0	34.8659	0	25.898	0	65.627	0	90.47	0	36.4	0	21.60	0	0.1339	0	0.000576	0	1.75	0	7.7990	0	7.6570	0	2297	0	2179	0	739.8	0	0.74	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	64.00	0	15.0610	0	34.8729	0	25.864	0	63.639	0	88.54	0	35.7	0	-1e10	1	0.1533	0	0.000707	0	2.09	0	7.7936	0	7.6545	0	2297	0	2183	0	751.4	0	0.74	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	62.00	0	15.7940	0	34.8709	0	25.698	0	61.650	0	87.80	0	36.0	0	21.60	0	0.2105	0	0.000753	0	2.21	0	7.7909	0	7.6620	0	2296	0	2176	0	757.2	0	0.72	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	59.90	0	16.5640	0	34.8619	0	25.514	0	59.562	0	96.83	0	40.2	0	-1e10	1	0.3087	0	0.000976	0	2.79	0	7.8137	0	7.6949	0	2295	0	2165	0	716.5	0	0.70	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	57.90	0	17.3940	0	34.8499	0	25.308	0	57.574	0	121.36	0	51.2	0	17.23	0	0.5008	0	0.001215	0	3.41	0	7.8591	0	7.7507	0	2296	0	2141	0	637.8	0	0.69	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	55.80	0	17.7980	0	34.8569	0	25.215	0	55.486	0	139.43	0	59.3	0	-1e10	1	0.6009	0	0.001453	0	4.03	0	7.8797	0	7.7767	0	2297	0	2133	0	606.0	0	0.66	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	54.30	0	18.4370	0	34.8599	0	25.060	0	53.995	0	153.11	0	65.9	0	-1e10	1	0.7113	0	0.001559	0	4.31	0	7.8982	0	7.8041	0	2298	0	2121	0	577.9	0	0.65	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	52.00	0	18.9810	0	34.8689	0	24.929	0	51.708	0	164.36	0	71.5	0	12.85	0	0.9607	0	0.001727	0	4.74	0	7.9110	0	7.8244	0	2299	0	2111	0	559.0	0	0.63	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	50.10	0	19.5000	0	34.9039	0	24.823	0	49.819	0	167.62	0	73.6	0	-1e10	1	1.0230	0	0.001600	0	4.41	0	7.9109	0	7.8319	0	2301	0	2111	0	560.3	0	0.62	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	48.00	0	19.7190	0	34.9169	0	24.776	0	47.731	0	171.59	0	75.7	0	-1e10	1	1.0404	0	0.001585	0	4.37	0	7.9128	0	7.8369	0	2302	0	2110	0	557.8	0	0.63	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	46.00	0	19.9220	0	34.9279	0	24.731	0	45.742	0	174.09	0	77.0	0	11.94	0	1.0823	0	0.001630	0	4.49	0	7.9142	0	7.8411	0	2303	0	2107	0	555.6	0	0.61	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	43.90	0	20.1460	0	34.9379	0	24.679	0	43.654	0	178.52	0	79.3	0	-1e10	1	1.2029	0	0.001923	0	5.25	0	7.9166	0	7.8467	0	2303	0	2106	0	552.9	0	0.61	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	42.10	0	20.2950	0	34.9419	0	24.643	0	41.864	0	182.53	0	81.3	0	11.71	0	1.2663	0	0.001803	0	4.94	0	7.9186	0	7.8508	0	2304	0	2103	0	549.7	0	0.59	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	40.00	0	20.3910	0	34.9439	0	24.619	0	39.776	0	185.19	0	82.7	0	-1e10	1	1.2888	0	0.001916	0	5.23	0	7.9198	0	7.8534	0	2304	0	2104	0	548.6	0	0.59	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	38.00	0	20.4800	0	34.9459	0	24.596	0	37.788	0	187.03	0	83.6	0	-1e10	1	1.3061	0	0.001841	0	5.04	0	7.9201	0	7.8549	0	2304	0	2103	0	548.4	0	0.59	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	36.00	0	20.5660	0	34.9469	0	24.574	0	35.799	0	189.09	0	84.7	0	11.26	0	1.3092	0	0.001813	0	4.97	0	7.9212	0	7.8571	0	2304	0	2101	0	546.5	0	0.58	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	34.00	0	20.6260	0	34.9469	0	24.558	0	33.810	0	191.09	0	85.7	0	-1e10	1	1.3020	0	0.001793	0	4.92	0	7.9216	0	7.8584	0	2304	0	2102	0	546.5	0	0.58	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	32.00	0	20.6880	0	34.9419	0	24.537	0	31.822	0	193.07	0	86.6	0	-1e10	1	1.2652	0	0.001813	0	4.97	0	7.9224	0	7.8600	0	2304	0	2101	0	545.4	0	0.59	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	30.00	0	20.7910	0	34.9189	0	24.492	0	29.833	0	195.35	0	87.8	0	11.01	0	1.2407	0	0.001946	0	5.31	0	7.9260	0	7.8650	0	2303	0	2096	0	539.7	0	0.59	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	28.00	0	20.8770	0	34.8929	0	24.449	0	27.844	0	197.48	0	88.9	0	-1e10	1	1.2295	0	0.001989	0	5.42	0	7.9296	0	7.8698	0	2301	0	2094	0	534.7	0	0.59	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	26.00	0	20.9490	0	34.8539	0	24.399	0	25.856	0	199.84	0	90.0	0	10.49	0	1.2254	0	0.002047	0	5.57	0	7.9361	0	7.8771	0	2299	0	2087	0	524.8	0	0.58	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	24.00	0	20.9850	0	34.8179	0	24.362	0	23.867	0	202.13	0	91.1	0	-1e10	1	1.1876	0	0.002187	0	5.94	0	7.9429	0	7.8844	0	2297	0	2083	0	515.4	0	0.58	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	22.00	0	21.0060	0	34.7859	0	24.332	0	21.878	0	203.83	0	91.9	0	9.50	0	1.1651	0	0.002150	0	5.84	0	7.9481	0	7.8897	0	2295	0	2077	0	507.7	0	0.58	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	20.00	0	21.0120	0	34.7729	0	24.320	0	19.889	0	204.75	0	92.3	0	-1e10	1	1.1671	0	0.002235	0	6.06	0	7.9514	0	7.8931	0	2294	0	2076	0	503.5	0	0.59	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	18.00	0	21.0290	0	34.7619	0	24.307	0	17.900	0	205.26	0	92.6	0	-1e10	1	1.1283	0	0.002353	0	6.37	0	7.9526	0	7.8945	0	2294	0	2075	0	501.8	0	0.59	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	16.00	0	21.0780	0	34.7409	0	24.278	0	15.911	0	205.96	0	92.9	0	9.09	0	1.1007	0	0.002160	0	5.87	0	7.9558	0	7.8982	0	2292	0	2071	0	497.1	0	0.61	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	14.00	0	21.0920	0	34.7359	0	24.270	0	13.923	0	206.73	0	93.3	0	-1e10	1	1.0557	0	0.002137	0	5.81	0	7.9574	0	7.9000	0	2292	0	2071	0	495.3	0	0.59	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	12.00	0	21.1330	0	34.7249	0	24.250	0	11.934	0	207.60	0	93.8	0	8.75	0	1.0363	0	0.002047	0	5.58	0	7.9593	0	7.9024	0	2291	0	2068	0	492.4	0	0.57	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	9.90	0	21.1350	0	34.7259	0	24.250	0	9.845	0	208.22	0	94.0	0	-1e10	1	1.0067	0	0.002080	0	5.66	0	7.9597	0	7.9028	0	2292	0	2069	0	492.4	0	0.58	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	7.90	0	21.1780	0	34.7179	0	24.233	0	7.856	0	209.01	0	94.5	0	8.74	0	0.9699	0	0.002127	0	5.78	0	7.9607	0	7.9043	0	2291	0	2067	0	490.8	0	0.58	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	6.00	0	21.1760	0	34.7189	0	24.234	0	5.967	0	209.40	0	94.6	0	-1e10	1	0.9709	0	0.002082	0	5.67	0	7.9613	0	7.9048	0	2291	0	2068	0	490.4	0	0.59	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	4.00	0	21.1840	0	34.7169	0	24.230	0	3.978	0	209.52	0	94.7	0	-1e10	1	0.9648	0	0.002062	0	5.61	0	7.9620	0	7.9055	0	2291	0	2068	0	489.6	0	0.58	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0	2.40	0	21.1850	0	34.7169	0	24.230	0	2.387	0	209.68	0	94.8	0	-1e10	1	0.9443	0	0.002037	0	5.55	0	7.9620	0	7.9055	0	2291	0	2068	0	489.6	0	0.59	1
2903462	49	C	09/18/2024	07:06	257.552	0.515	0	0																																		
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	2002.10	0	2.1754	0	34.6490	0	27.688	0	1981.616	0	93.44	8	28.3	8	38.96	0	0.0133	0	0.000268	0	0.95	0	7.7605	0	7.5178	4	2416	4	2346	4	649.3	4	1.11	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1949.50	0	2.2915	0	34.6420	0	27.672	0	1929.792	0	103.57	0	31.5	0	39.23	0	0.0102	0	0.000274	0	0.97	0	7.7577	0	7.5149	0	2414	0	2345	0	657.8	0	1.13	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1898.20	0	2.3708	0	34.6400	0	27.664	0	1879.237	0	100.12	0	30.5	0	39.73	0	0.0113	0	0.000259	0	0.93	0	7.7515	0	7.5087	0	2413	0	2347	0	671.9	0	1.11	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1848.70	0	2.3824	0	34.6390	0	27.662	0	1830.444	0	99.32	0	30.2	0	39.55	0	0.0102	0	0.000327	0	1.10	0	7.7527	0	7.5081	0	2413	0	2347	0	673.8	0	1.11	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1798.70	0	2.4078	0	34.6370	0	27.658	0	1781.148	0	98.81	0	30.1	0	39.46	0	0.0123	0	0.000264	0	0.94	0	7.7530	0	7.5069	0	2411	0	2346	0	676.8	0	1.13	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1749.30	0	2.5053	0	34.6330	0	27.646	0	1732.431	0	97.00	0	29.6	0	39.85	0	0.0123	0	0.000262	0	0.93	0	7.7488	0	7.5027	0	2409	0	2345	0	687.4	0	1.15	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1699.30	0	2.5575	0	34.6300	0	27.639	0	1683.112	0	95.56	0	29.2	0	40.17	0	0.0092	0	0.000259	0	0.93	0	7.7467	0	7.4997	0	2407	0	2344	0	694.8	0	1.11	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1649.50	0	2.5980	0	34.6280	0	27.634	0	1633.978	0	94.60	0	29.0	0	39.96	0	0.0133	0	0.000259	0	0.93	0	7.7471	0	7.4988	0	2406	0	2343	0	697.8	0	1.11	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1600.10	0	2.7857	0	34.6190	0	27.610	0	1585.227	0	91.78	0	28.2	0	39.93	0	0.0113	0	0.000272	0	0.96	0	7.7383	0	7.4917	0	2400	0	2340	0	716.5	0	1.11	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1548.90	0	2.8168	0	34.6170	0	27.606	0	1534.689	0	90.69	0	27.9	0	40.03	0	0.0153	0	0.000278	0	0.97	0	7.7382	0	7.4902	0	2399	0	2340	0	720.5	0	1.12	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1498.90	0	2.9336	0	34.6120	0	27.591	0	1485.323	0	89.85	0	27.7	0	40.26	0	0.0143	0	0.000348	0	1.16	0	7.7352	0	7.4873	0	2396	0	2338	0	729.6	0	1.11	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1449.70	0	2.9673	0	34.6100	0	27.586	0	1436.736	0	89.40	0	27.6	0	39.98	0	0.0113	0	0.000270	0	0.96	0	7.7371	0	7.4876	0	2395	0	2337	0	730.2	0	1.13	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1400.10	0	3.0958	0	34.6060	0	27.571	0	1387.743	0	86.44	0	26.8	0	40.19	0	0.0153	0	0.000268	0	0.95	0	7.7304	0	7.4816	0	2392	0	2336	0	746.4	0	1.11	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1347.10	0	3.3770	0	34.5950	0	27.536	0	1335.378	0	83.84	0	26.2	0	40.52	0	0.0164	0	0.000274	0	0.97	0	7.7188	0	7.4731	0	2385	0	2332	0	771.6	0	1.12	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1299.40	0	3.4377	0	34.5930	0	27.528	0	1288.239	0	82.12	0	25.7	0	40.45	0	0.0133	0	0.000274	0	0.97	0	7.7201	0	7.4733	0	2383	0	2330	0	773.2	0	1.10	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1249.40	0	3.6135	0	34.5860	0	27.505	0	1238.815	0	81.68	0	25.6	0	40.36	0	0.0164	0	0.000440	0	1.40	0	7.7181	0	7.4720	0	2378	0	2325	0	780.6	0	1.08	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1198.30	0	3.6764	0	34.5830	0	27.496	0	1188.293	0	81.56	0	25.6	0	40.28	0	0.0102	0	0.000325	0	1.10	0	7.7195	0	7.4722	0	2376	0	2324	0	782.2	0	1.07	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1148.90	0	3.8735	0	34.5730	0	27.468	0	1139.439	0	81.66	0	25.8	0	40.17	0	0.0143	0	0.000282	0	0.99	0	7.7216	0	7.4749	0	2369	0	2316	0	781.2	0	1.08	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1099.00	0	4.0155	0	34.5710	0	27.452	0	1090.079	0	80.18	0	25.4	0	40.20	0	0.0133	0	0.000328	0	1.11	0	7.7159	0	7.4699	0	2367	0	2315	0	796.5	0	1.05	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	1049.70	0	4.2844	0	34.5640	0	27.418	0	1041.302	0	78.58	0	25.1	0	39.91	0	0.0123	0	0.000288	0	1.00	0	7.7110	0	7.4673	0	2360	0	2309	0	809.6	0	1.05	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	999.30	0	4.4300	0	34.5630	0	27.401	0	991.424	0	75.16	0	24.0	0	40.64	0	0.0113	0	0.000296	0	1.02	0	7.7030	0	7.4603	0	2357	0	2309	0	830.2	0	1.06	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	979.70	0	4.4920	0	-1e10	8	27.393	8	972.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6997	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	978.00	0	4.4970	0	34.5610	0	27.392	0	970.341	0	73.98	0	23.7	0	-1e10	1	0.0123	0	0.000316	0	1.08	0	7.6997	0	7.4581	0	2355	0	2311	0	840.0	0	1.06	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	976.00	0	4.5000	0	34.5610	0	27.392	0	968.362	0	73.72	0	23.6	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6995	0	7.4579	0	2355	0	2311	0	840.6	0	1.05	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	974.00	0	4.5020	0	34.5620	0	27.393	0	966.382	0	73.55	0	23.6	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6995	0	7.4579	0	2356	0	2312	0	840.9	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	972.00	0	4.5050	0	34.5620	0	27.392	0	964.402	0	73.41	0	23.5	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6989	0	7.4573	0	2356	0	2312	0	842.4	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	970.00	0	4.5120	0	34.5610	0	27.391	0	962.422	0	73.26	0	23.5	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6986	0	7.4570	0	2355	0	2311	0	843.1	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	968.00	0	4.5230	0	34.5610	0	27.390	0	960.443	0	72.97	0	23.4	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6982	0	7.4568	0	2355	0	2311	0	844.1	0	1.06	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	966.00	0	4.5400	0	34.5610	0	27.388	0	958.463	0	72.69	0	23.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6976	0	7.4564	0	2355	0	2311	0	845.4	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	964.00	0	4.5550	0	34.5600	0	27.385	0	956.483	0	72.69	0	23.3	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6978	0	7.4567	0	2354	0	2310	0	845.0	0	1.05	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	962.00	0	4.5720	0	34.5600	0	27.383	0	954.503	0	72.55	0	23.3	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6970	0	7.4562	0	2353	0	2310	0	846.7	0	1.05	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	960.00	0	4.5780	0	34.5600	0	27.383	0	952.523	0	72.32	0	23.2	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6967	0	7.4559	0	2353	0	2310	0	847.6	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	958.00	0	4.5820	0	34.5600	0	27.382	0	950.543	0	72.17	0	23.2	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6965	0	7.4557	0	2353	0	2310	0	848.3	0	1.05	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	956.00	0	4.5870	0	34.5600	0	27.382	0	948.563	0	72.05	0	23.1	0	-1e10	1	0.0153	0	0.000281	0	0.99	0	7.6964	0	7.4556	0	2353	0	2310	0	848.6	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	954.00	0	4.5910	0	34.5600	0	27.381	0	946.583	0	72.16	0	23.2	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6969	0	7.4560	0	2353	0	2310	0	847.7	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	952.00	0	4.5950	0	34.5600	0	27.381	0	944.604	0	72.38	0	23.2	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	7.6976	0	7.4566	0	2353	0	2310	0	846.5	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	950.00	0	4.5990	0	34.5600	0	27.380	0	942.624	0	72.56	0	23.3	0	40.34	0	0.0143	0	0.000392	0	1.27	0	7.6975	0	7.4558	0	2353	0	2306	0	845.6	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	948.00	0	4.6000	0	34.5600	0	27.380	0	940.644	0	72.69	0	23.3	0	-1e10	1	0.0133	0	0.000281	0	0.99	0	7.6981	0	7.4569	0	2353	0	2309	0	845.9	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	946.00	0	4.6010	0	34.5590	0	27.379	0	938.664	0	72.88	0	23.4	0	-1e10	1	0.0113	0	0.000940	0	2.70	0	7.6990	0	7.4577	0	2352	0	2309	0	844.0	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	944.00	0	4.6030	0	34.5590	0	27.379	0	936.684	0	73.04	0	23.5	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6990	0	7.4576	0	2352	0	2309	0	844.2	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	942.00	0	4.6050	0	34.5590	0	27.379	0	934.704	0	73.24	0	23.5	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6997	0	7.4582	0	2352	0	2308	0	843.0	0	1.05	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	940.00	0	4.6060	0	34.5590	0	27.379	0	932.723	0	73.35	0	23.6	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6995	0	7.4580	0	2352	0	2308	0	843.6	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	938.00	0	4.6070	0	34.5590	0	27.379	0	930.743	0	73.39	0	23.6	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6994	0	7.4579	0	2352	0	2308	0	843.8	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	936.00	0	4.6100	0	34.5590	0	27.378	0	928.763	0	73.40	0	23.6	0	-1e10	1	0.0123	0	0.000409	0	1.32	0	7.6992	0	7.4576	0	2352	0	2308	0	844.6	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	934.00	0	4.6150	0	34.5590	0	27.378	0	926.783	0	73.40	0	23.6	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6995	0	7.4579	0	2352	0	2308	0	844.0	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	932.00	0	4.6220	0	34.5590	0	27.377	0	924.803	0	73.42	0	23.6	0	-1e10	1	0.0113	0	0.000281	0	0.99	0	7.6999	0	7.4583	0	2352	0	2308	0	843.5	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	930.00	0	4.6320	0	34.5590	0	27.376	0	922.823	0	73.42	0	23.6	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6994	0	7.4579	0	2352	0	2308	0	844.5	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	928.00	0	4.6420	0	34.5590	0	27.375	0	920.843	0	73.22	0	23.5	0	-1e10	1	0.0143	0	0.000407	0	1.31	0	7.6985	0	7.4571	0	2352	0	2308	0	846.8	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	926.00	0	4.6490	0	34.5590	0	27.374	0	918.863	0	72.88	0	23.4	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6972	0	7.4560	0	2352	0	2308	0	849.6	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	924.00	0	4.6610	0	34.5590	0	27.373	0	916.882	0	72.45	0	23.3	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6964	0	7.4554	0	2351	0	2308	0	851.3	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	922.00	0	4.6870	0	34.5590	0	27.370	0	914.902	0	71.88	0	23.1	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6945	0	7.4539	0	2351	0	2308	0	855.6	0	1.05	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	920.00	0	4.7190	0	34.5590	0	27.366	0	912.922	0	71.00	0	22.9	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6909	0	7.4512	0	2350	0	2309	0	863.2	0	1.05	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	918.00	0	4.7470	0	34.5580	0	27.362	0	910.942	0	70.13	0	22.6	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6899	0	7.4505	0	2349	0	2308	0	865.5	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	916.00	0	4.7600	0	34.5590	0	27.362	0	908.961	0	69.48	0	22.4	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6890	0	7.4498	0	2350	0	2309	0	867.7	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	914.00	0	4.7690	0	34.5590	0	27.360	0	906.981	0	69.10	0	22.3	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6890	0	7.4498	0	2350	0	2309	0	867.9	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	912.00	0	4.7770	0	34.5590	0	27.360	0	905.001	0	68.80	0	22.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6882	0	7.4492	0	2349	0	2309	0	869.8	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	910.00	0	4.7930	0	34.5590	0	27.358	0	903.020	0	68.33	0	22.0	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6872	0	7.4485	0	2349	0	2309	0	872.0	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	908.00	0	4.8050	0	34.5580	0	27.356	0	901.040	0	67.96	0	21.9	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6866	0	7.4480	0	2349	0	2308	0	873.4	0	1.03	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	906.00	0	4.8220	0	34.5580	0	27.354	0	899.060	0	68.09	0	22.0	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6880	0	7.4494	0	2348	0	2307	0	870.5	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	904.00	0	4.8330	0	34.5580	0	27.352	0	897.079	0	67.87	0	21.9	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6863	0	7.4479	0	2348	0	2308	0	874.5	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	902.00	0	4.8410	0	34.5580	0	27.352	0	895.099	0	67.71	0	21.9	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6860	0	7.4477	0	2348	0	2308	0	875.2	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	900.00	0	4.8470	0	34.5580	0	27.351	0	893.118	0	67.99	0	22.0	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6879	0	7.4494	0	2348	0	2307	0	871.3	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	898.00	0	4.8610	0	34.5570	0	27.348	0	891.138	0	68.35	0	22.1	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.6889	0	7.4504	0	2347	0	2306	0	869.3	0	1.03	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	896.00	0	4.8770	0	34.5540	0	27.344	0	889.158	0	69.34	0	22.4	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6925	0	7.4537	0	2345	0	2303	0	861.2	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	894.00	0	4.9020	0	34.5540	0	27.341	0	887.177	0	70.78	0	22.9	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6960	0	7.4571	0	2345	0	2301	0	854.1	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	892.00	0	4.9540	0	34.5530	0	27.335	0	885.197	0	71.28	0	23.1	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6948	0	7.4566	0	2343	0	2300	0	856.6	0	1.03	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	890.00	0	5.0040	0	34.5540	0	27.330	0	883.216	0	70.78	0	23.0	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6912	0	7.4540	0	2343	0	2300	0	864.3	0	1.01	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	888.00	0	5.0310	0	34.5540	0	27.327	0	881.235	0	69.84	0	22.7	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6876	0	7.4511	0	2342	0	2301	0	872.2	0	1.01	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	886.00	0	5.0330	0	34.5550	0	27.327	0	879.255	0	69.26	0	22.5	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6880	0	7.4514	0	2343	0	2301	0	871.7	0	1.03	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	884.00	0	5.0330	0	34.5550	0	27.327	0	877.274	0	69.09	0	22.4	0	-1e10	1	0.0133	0	0.000347	0	1.16	0	7.6884	0	7.4516	0	2343	0	2301	0	871.1	0	1.03	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	882.00	0	5.0330	0	34.5550	0	27.327	0	875.294	0	69.04	0	22.4	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6891	0	7.4522	0	2343	0	2301	0	869.8	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	880.00	0	5.0350	0	34.5550	0	27.327	0	873.313	0	69.03	0	22.4	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6889	0	7.4520	0	2343	0	2301	0	870.3	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	878.00	0	5.0400	0	34.5550	0	27.326	0	871.332	0	68.74	0	22.3	0	-1e10	1	0.0123	0	0.000440	0	1.40	0	7.6879	0	7.4511	0	2343	0	2301	0	872.7	0	1.03	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	876.00	0	5.0430	0	34.5550	0	27.326	0	869.352	0	68.52	0	22.2	0	40.56	0	0.0133	0	0.000285	0	0.99	0	7.6874	0	7.4499	0	2343	0	2298	0	872.7	0	1.03	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	874.00	0	5.0550	0	34.5550	0	27.325	0	867.371	0	68.37	0	22.2	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6872	0	7.4505	0	2343	0	2301	0	874.6	0	1.04	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	872.00	0	5.0790	0	34.5550	0	27.322	0	865.390	0	68.00	0	22.1	0	-1e10	1	0.0153	0	0.000393	0	1.27	0	7.6857	0	7.4494	0	2342	0	2301	0	878.0	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	870.00	0	5.1190	0	34.5540	0	27.316	0	863.410	0	67.72	0	22.0	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6852	0	7.4494	0	2341	0	2300	0	879.0	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	868.00	0	5.1350	0	34.5550	0	27.315	0	861.429	0	67.34	0	21.9	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6837	0	7.4482	0	2341	0	2301	0	882.6	0	1.03	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	866.00	0	5.1440	0	34.5550	0	27.314	0	859.448	0	66.94	0	21.8	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6830	0	7.4476	0	2341	0	2301	0	884.4	0	1.03	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	864.00	0	5.1500	0	34.5550	0	27.314	0	857.467	0	66.64	0	21.7	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6832	0	7.4479	0	2341	0	2301	0	884.0	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	862.00	0	5.1540	0	34.5550	0	27.313	0	855.487	0	66.43	0	21.6	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6827	0	7.4474	0	2341	0	2301	0	885.3	0	1.03	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	860.00	0	5.1560	0	34.5550	0	27.313	0	853.506	0	66.25	0	21.6	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6822	0	7.4469	0	2341	0	2301	0	886.6	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	858.00	0	5.1540	0	34.5550	0	27.313	0	851.525	0	66.40	0	21.6	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6833	0	7.4478	0	2341	0	2301	0	884.4	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	856.00	0	5.1510	0	34.5540	0	27.313	0	849.544	0	67.04	0	21.8	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6856	0	7.4497	0	2341	0	2300	0	879.6	0	1.01	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	854.00	0	5.1510	0	34.5540	0	27.313	0	847.563	0	67.65	0	22.0	0	-1e10	1	0.0113	0	0.000278	0	0.97	0	7.6867	0	7.4506	0	2340	0	2299	0	877.3	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	852.00	0	5.1470	0	34.5530	0	27.312	0	845.582	0	68.46	0	22.3	0	-1e10	1	0.0113	0	0.000310	0	1.06	0	7.6895	0	7.4530	0	2340	0	2298	0	871.4	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	850.00	0	5.1430	0	34.5510	0	27.311	0	843.602	0	69.97	0	22.8	0	39.92	0	0.0123	0	0.000288	0	1.00	0	7.6942	0	7.4563	0	2339	0	2292	0	860.0	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	848.00	0	5.1410	0	34.5510	0	27.311	0	841.621	0	71.32	0	23.2	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6964	0	7.4589	0	2339	0	2295	0	856.8	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	846.00	0	5.1400	0	34.5500	0	27.311	0	839.640	0	72.46	0	23.6	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6981	0	7.4603	0	2339	0	2294	0	853.2	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	844.00	0	5.1410	0	34.5500	0	27.310	0	837.659	0	73.30	0	23.8	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6993	0	7.4613	0	2339	0	2294	0	851.0	0	1.01	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	842.00	0	5.1540	0	34.5500	0	27.309	0	835.678	0	73.81	0	24.0	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6993	0	7.4614	0	2338	0	2293	0	851.2	0	1.01	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	840.00	0	5.1670	0	34.5500	0	27.307	0	833.697	0	73.62	0	24.0	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.6971	0	7.4595	0	2338	0	2294	0	855.9	0	1.01	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	838.00	0	5.1830	0	34.5490	0	27.305	0	831.716	0	73.86	0	24.1	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	7.6989	0	7.4613	0	2337	0	2293	0	852.1	0	1.01	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	836.00	0	5.1910	0	34.5490	0	27.304	0	829.735	0	74.12	0	24.1	0	-1e10	1	0.0102	0	0.000293	0	1.01	0	7.6989	0	7.4613	0	2337	0	2292	0	852.2	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	834.00	0	5.2010	0	34.5490	0	27.303	0	827.754	0	74.27	0	24.2	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6995	0	7.4619	0	2337	0	2292	0	851.1	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	832.00	0	5.2180	0	34.5490	0	27.301	0	825.773	0	74.13	0	24.2	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6987	0	7.4614	0	2337	0	2292	0	853.0	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	830.00	0	5.2400	0	34.5500	0	27.299	0	823.792	0	73.54	0	24.0	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.6961	0	7.4592	0	2337	0	2293	0	858.8	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	828.00	0	5.2630	0	34.5510	0	27.297	0	821.810	0	72.54	0	23.7	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6934	0	7.4571	0	2337	0	2293	0	864.8	0	1.01	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	826.00	0	5.2720	0	34.5510	0	27.296	0	819.829	0	71.84	0	23.4	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6928	0	7.4566	0	2337	0	2293	0	866.3	0	1.01	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	824.00	0	5.2820	0	34.5500	0	27.294	0	817.848	0	71.69	0	23.4	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6941	0	7.4578	0	2336	0	2292	0	863.5	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	822.00	0	5.2920	0	34.5490	0	27.292	0	815.867	0	72.32	0	23.6	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6971	0	7.4605	0	2335	0	2291	0	857.2	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	820.00	0	5.2920	0	34.5490	0	27.292	0	813.886	0	73.16	0	23.9	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6991	0	7.4622	0	2335	0	2290	0	853.3	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	818.00	0	5.3010	0	34.5490	0	27.291	0	811.905	0	73.55	0	24.0	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6987	0	7.4619	0	2335	0	2290	0	854.2	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	816.00	0	5.3080	0	34.5490	0	27.290	0	809.923	0	73.26	0	23.9	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6965	0	7.4599	0	2335	0	2291	0	859.1	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	814.00	0	5.3110	0	34.5500	0	27.290	0	807.942	0	73.02	0	23.9	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6961	0	7.4596	0	2335	0	2291	0	860.1	0	1.02	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	812.00	0	5.3140	0	34.5490	0	27.289	0	805.961	0	73.00	0	23.8	0	-1e10	1	0.0113	0	0.000285	0	1.00	0	7.6970	0	7.4604	0	2335	0	2290	0	858.3	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	810.00	0	5.3190	0	34.5470	0	27.287	0	803.980	0	73.71	0	24.1	0	-1e10	1	0.0113	0	0.000346	0	1.15	0	7.7005	0	7.4634	0	2334	0	2288	0	851.0	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	808.00	0	5.3240	0	34.5470	0	27.286	0	801.998	0	74.72	0	24.4	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.7032	0	7.4659	0	2334	0	2287	0	845.3	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	806.00	0	5.3410	0	34.5470	0	27.284	0	800.017	0	75.31	0	24.6	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.7030	0	7.4658	0	2333	0	2287	0	846.1	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	804.10	0	5.3490	0	34.5470	0	27.283	0	798.135	0	75.55	0	24.7	0	-1e10	1	0.0102	0	0.000536	0	1.65	0	7.7022	0	7.4652	0	2333	0	2287	0	847.8	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	802.00	0	5.3520	0	34.5470	0	27.283	0	796.054	0	75.61	0	24.7	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.7019	0	7.4649	0	2333	0	2287	0	848.5	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	800.00	0	5.3580	0	34.5470	0	27.282	0	794.073	0	75.52	0	24.7	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.7008	0	7.4639	0	2333	0	2287	0	851.0	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	798.00	0	5.3670	0	34.5470	0	27.281	0	792.092	0	75.41	0	24.7	0	-1e10	1	0.0123	0	0.000301	0	1.03	0	7.7005	0	7.4637	0	2333	0	2287	0	851.7	0	1.01	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	796.00	0	5.3840	0	34.5480	0	27.280	0	790.110	0	75.14	0	24.6	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6996	0	7.4630	0	2333	0	2287	0	854.0	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	794.00	0	5.3900	0	34.5480	0	27.279	0	788.129	0	74.67	0	24.4	0	-1e10	1	0.0102	0	0.000306	0	1.05	0	7.6988	0	7.4623	0	2333	0	2288	0	856.0	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	792.00	0	5.3960	0	34.5480	0	27.278	0	786.147	0	74.25	0	24.3	0	-1e10	1	0.0102	0	0.000306	0	1.05	0	7.6986	0	7.4621	0	2333	0	2287	0	856.6	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	790.00	0	5.4050	0	34.5480	0	27.277	0	784.166	0	74.15	0	24.3	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	7.6991	0	7.4626	0	2332	0	2287	0	855.6	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	788.00	0	5.4090	0	34.5470	0	27.276	0	782.184	0	74.28	0	24.3	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.7000	0	7.4634	0	2332	0	2286	0	853.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	786.00	0	5.4100	0	34.5480	0	27.277	0	780.203	0	74.43	0	24.4	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.7002	0	7.4635	0	2332	0	2287	0	853.6	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	784.00	0	5.4140	0	34.5470	0	27.275	0	778.221	0	74.54	0	24.4	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	7.7003	0	7.4635	0	2332	0	2286	0	853.5	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	782.00	0	5.4210	0	34.5470	0	27.275	0	776.240	0	74.71	0	24.5	0	-1e10	1	0.0092	0	0.000293	0	1.02	0	7.7006	0	7.4639	0	2332	0	2286	0	852.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	780.00	0	5.4370	0	34.5460	0	27.272	0	774.258	0	74.97	0	24.6	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.7016	0	7.4649	0	2331	0	2285	0	850.9	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	778.00	0	5.4780	0	34.5450	0	27.266	0	772.277	0	75.28	0	24.7	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.7017	0	7.4654	0	2330	0	2284	0	850.8	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	776.00	0	5.5480	0	34.5420	0	27.255	0	770.295	0	76.04	0	25.0	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	7.7039	0	7.4683	0	2328	0	2280	0	845.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	774.00	0	5.5590	0	34.5440	0	27.256	0	768.313	0	76.67	0	25.2	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.7048	0	7.4691	0	2328	0	2280	0	844.4	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	772.00	0	5.5670	0	34.5440	0	27.255	0	766.332	0	77.06	0	25.3	0	39.01	0	0.0123	0	0.000328	0	1.11	0	7.7049	0	7.4686	0	2328	0	2277	0	843.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	770.00	0	5.5760	0	34.5440	0	27.253	0	764.350	0	77.27	0	25.4	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.7052	0	7.4696	0	2328	0	2280	0	843.8	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	768.00	0	5.6030	0	34.5440	0	27.250	0	762.368	0	77.27	0	25.4	0	-1e10	1	0.0133	0	0.000454	0	1.43	0	7.7048	0	7.4695	0	2327	0	2280	0	844.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	766.00	0	5.6380	0	34.5440	0	27.246	0	760.387	0	77.16	0	25.4	0	-1e10	1	0.0102	0	0.000311	0	1.06	0	7.7039	0	7.4691	0	2326	0	2279	0	846.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	764.00	0	5.6760	0	34.5440	0	27.241	0	758.405	0	76.92	0	25.3	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.7027	0	7.4684	0	2326	0	2279	0	849.5	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	762.00	0	5.6830	0	34.5450	0	27.241	0	756.423	0	76.65	0	25.3	0	-1e10	1	0.0092	0	0.000304	0	1.04	0	7.7016	0	7.4674	0	2326	0	2279	0	852.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	760.00	0	5.7330	0	34.5450	0	27.235	0	754.441	0	76.25	0	25.2	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6994	0	7.4661	0	2325	0	2279	0	856.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	758.00	0	5.7560	0	34.5450	0	27.232	0	752.460	0	75.78	0	25.0	0	-1e10	1	0.0102	0	0.000875	0	2.53	0	7.6988	0	7.4658	0	2325	0	2279	0	858.3	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	756.00	0	5.7920	0	34.5450	0	27.228	0	750.478	0	75.46	0	24.9	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6985	0	7.4659	0	2324	0	2278	0	859.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	754.00	0	5.8150	0	34.5450	0	27.225	0	748.496	0	75.07	0	24.8	0	-1e10	1	0.0082	0	0.000316	0	1.08	0	7.6977	0	7.4654	0	2324	0	2278	0	861.0	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	752.00	0	5.8230	0	34.5460	0	27.225	0	746.514	0	74.84	0	24.7	0	-1e10	1	0.0102	0	0.000281	0	0.98	0	7.6979	0	7.4656	0	2324	0	2278	0	860.7	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	750.00	0	5.8500	0	34.5460	0	27.221	0	744.532	0	74.63	0	24.7	0	-1e10	1	0.0092	0	0.000299	0	1.03	0	7.6973	0	7.4653	0	2324	0	2277	0	862.3	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	748.00	0	5.9130	0	34.5490	0	27.216	0	742.551	0	73.84	0	24.5	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6932	0	7.4624	0	2323	0	2278	0	871.4	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	746.00	0	5.9800	0	34.5500	0	27.208	0	740.569	0	71.63	0	23.8	0	-1e10	1	0.0123	0	0.000545	0	1.67	0	7.6843	0	7.4553	0	2323	0	2280	0	890.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	744.00	0	5.9910	0	34.5500	0	27.207	0	738.587	0	70.54	0	23.4	0	-1e10	1	0.0113	0	0.000359	0	1.19	0	7.6862	0	7.4570	0	2323	0	2279	0	887.0	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	742.00	0	5.9930	0	34.5510	0	27.207	0	736.605	0	70.16	0	23.3	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.6870	0	7.4578	0	2323	0	2279	0	885.5	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	740.00	0	5.9950	0	34.5510	0	27.207	0	734.623	0	70.02	0	23.2	0	39.14	0	0.0092	0	0.000342	0	1.14	0	7.6874	0	7.4574	0	2323	0	2276	0	883.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	738.00	0	5.9970	0	34.5510	0	27.207	0	732.641	0	70.00	0	23.2	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	7.6875	0	7.4581	0	2323	0	2279	0	884.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	736.00	0	5.9990	0	34.5510	0	27.206	0	730.659	0	70.00	0	23.2	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6875	0	7.4581	0	2323	0	2279	0	885.0	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	734.00	0	6.0040	0	34.5510	0	27.206	0	728.677	0	70.11	0	23.3	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.6888	0	7.4592	0	2323	0	2279	0	882.5	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	732.00	0	6.0080	0	34.5500	0	27.205	0	726.695	0	70.30	0	23.3	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6897	0	7.4599	0	2323	0	2278	0	880.7	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	730.00	0	6.0160	0	34.5500	0	27.203	0	724.713	0	70.55	0	23.4	0	-1e10	1	0.0102	0	0.000297	0	1.02	0	7.6905	0	7.4607	0	2322	0	2278	0	879.1	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	728.00	0	6.0350	0	34.5500	0	27.201	0	722.731	0	70.74	0	23.5	0	-1e10	1	0.0092	0	0.000319	0	1.08	0	7.6912	0	7.4615	0	2322	0	2277	0	877.7	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	726.00	0	6.0450	0	34.5500	0	27.200	0	720.749	0	70.93	0	23.6	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6916	0	7.4619	0	2322	0	2277	0	877.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	724.00	0	6.0620	0	34.5500	0	27.198	0	718.767	0	70.91	0	23.6	0	-1e10	1	0.0102	0	0.000329	0	1.11	0	7.6910	0	7.4615	0	2322	0	2277	0	878.5	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	722.00	0	6.0830	0	34.5500	0	27.195	0	716.785	0	70.89	0	23.6	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6905	0	7.4613	0	2321	0	2277	0	879.9	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	720.00	0	6.1050	0	34.5500	0	27.192	0	714.803	0	70.75	0	23.5	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6898	0	7.4609	0	2321	0	2276	0	881.5	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	718.00	0	6.1160	0	34.5510	0	27.191	0	712.820	0	70.54	0	23.5	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6895	0	7.4607	0	2321	0	2277	0	882.4	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	716.00	0	6.1300	0	34.5510	0	27.190	0	710.838	0	70.38	0	23.4	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	7.6896	0	7.4609	0	2321	0	2276	0	882.4	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	714.00	0	6.1540	0	34.5520	0	27.187	0	708.856	0	70.11	0	23.4	0	-1e10	1	0.0092	0	0.000292	0	1.01	0	7.6881	0	7.4598	0	2321	0	2277	0	885.9	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	712.00	0	6.1750	0	34.5520	0	27.185	0	706.874	0	69.71	0	23.2	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6865	0	7.4585	0	2321	0	2277	0	889.8	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	710.00	0	6.1950	0	34.5520	0	27.182	0	704.892	0	69.30	0	23.1	0	-1e10	1	0.0102	0	0.000320	0	1.08	0	7.6860	0	7.4583	0	2320	0	2277	0	890.9	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	708.00	0	6.2100	0	34.5530	0	27.181	0	702.909	0	68.90	0	23.0	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6852	0	7.4577	0	2320	0	2277	0	892.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	706.00	0	6.2290	0	34.5530	0	27.179	0	700.927	0	68.63	0	22.9	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6849	0	7.4576	0	2320	0	2277	0	893.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	704.00	0	6.2650	0	34.5530	0	27.174	0	698.945	0	68.48	0	22.9	0	-1e10	1	0.0092	0	0.000300	0	1.03	0	7.6849	0	7.4580	0	2320	0	2276	0	894.0	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	702.00	0	6.3010	0	34.5530	0	27.169	0	696.963	0	68.30	0	22.8	0	-1e10	1	0.0092	0	0.000523	0	1.61	0	7.6845	0	7.4580	0	2319	0	2275	0	895.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	700.00	0	6.3080	0	34.5540	0	27.169	0	694.980	0	67.95	0	22.7	0	-1e10	1	0.0113	0	0.000337	0	1.13	0	7.6834	0	7.4570	0	2319	0	2276	0	897.8	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	698.00	0	6.3120	0	34.5550	0	27.169	0	692.998	0	67.78	0	22.7	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6837	0	7.4573	0	2319	0	2276	0	897.3	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	696.00	0	6.3150	0	34.5550	0	27.169	0	691.016	0	67.69	0	22.6	0	-1e10	1	0.0113	0	0.000322	0	1.09	0	7.6840	0	7.4575	0	2319	0	2276	0	896.9	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	694.00	0	6.3200	0	34.5550	0	27.168	0	689.033	0	67.66	0	22.6	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6841	0	7.4577	0	2319	0	2275	0	896.7	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	692.00	0	6.3250	0	34.5550	0	27.168	0	687.051	0	67.59	0	22.6	0	-1e10	1	0.0102	0	0.000398	0	1.29	0	7.6840	0	7.4576	0	2319	0	2275	0	897.2	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	690.00	0	6.3280	0	34.5550	0	27.167	0	685.068	0	67.55	0	22.6	0	-1e10	1	0.0102	0	0.000335	0	1.12	0	7.6838	0	7.4573	0	2319	0	2275	0	897.8	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	688.00	0	6.3300	0	34.5550	0	27.167	0	683.086	0	67.55	0	22.6	0	-1e10	1	0.0113	0	0.000330	0	1.11	0	7.6842	0	7.4576	0	2319	0	2275	0	897.3	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	686.00	0	6.3550	0	34.5560	0	27.164	0	681.103	0	67.43	0	22.6	0	-1e10	1	0.0113	0	0.000332	0	1.12	0	7.6835	0	7.4572	0	2319	0	2275	0	899.0	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	684.00	0	6.4240	0	34.5570	0	27.156	0	679.121	0	66.51	0	22.3	0	-1e10	1	0.0092	0	0.000318	0	1.08	0	7.6790	0	7.4541	0	2318	0	2276	0	909.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	682.00	0	6.4600	0	34.5590	0	27.153	0	677.139	0	65.23	0	21.9	0	-1e10	1	0.0123	0	0.000338	0	1.13	0	7.6762	0	7.4519	0	2318	0	2276	0	915.9	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	680.00	0	6.4860	0	34.5600	0	27.150	0	675.156	0	64.26	0	21.6	0	39.40	0	0.0123	0	0.000375	0	1.23	0	7.6745	0	7.4500	0	2318	0	2273	0	918.5	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	678.00	0	6.5400	0	34.5610	0	27.144	0	673.174	0	63.24	0	21.3	0	-1e10	1	0.0113	0	0.000315	0	1.07	0	7.6722	0	7.4492	0	2317	0	2276	0	925.4	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	676.00	0	6.5800	0	34.5630	0	27.140	0	671.191	0	62.03	0	20.9	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6693	0	7.4471	0	2317	0	2277	0	932.4	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	674.00	0	6.6200	0	34.5650	0	27.137	0	669.208	0	60.65	0	20.4	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6655	0	7.4441	0	2317	0	2278	0	941.5	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	672.00	0	6.6620	0	34.5660	0	27.132	0	667.226	0	58.99	0	19.9	0	-1e10	1	0.0133	0	0.000335	0	1.13	0	7.6619	0	7.4414	0	2317	0	2278	0	950.0	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	670.00	0	6.6910	0	34.5680	0	27.129	0	665.243	0	57.54	0	19.4	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6592	0	7.4393	0	2316	0	2279	0	956.6	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	668.00	0	6.7200	0	34.5690	0	27.126	0	663.261	0	56.09	0	18.9	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6561	0	7.4367	0	2316	0	2280	0	964.4	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	666.00	0	6.7270	0	34.5710	0	27.127	0	661.278	0	55.04	0	18.6	0	-1e10	1	0.0123	0	0.000351	0	1.16	0	7.6551	0	7.4359	0	2317	0	2280	0	967.0	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	664.00	0	6.7290	0	34.5710	0	27.127	0	659.295	0	54.35	0	18.4	0	-1e10	1	0.0164	0	0.000351	0	1.16	0	7.6548	0	7.4356	0	2317	0	2280	0	968.0	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	662.00	0	6.7360	0	34.5720	0	27.126	0	657.313	0	53.82	0	18.2	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6546	0	7.4354	0	2317	0	2281	0	968.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	660.00	0	6.7730	0	34.5730	0	27.122	0	655.330	0	52.89	0	17.9	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6515	0	7.4330	0	2316	0	2281	0	976.4	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	658.00	0	6.8310	0	34.5750	0	27.116	0	653.347	0	51.05	0	17.3	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.6447	0	7.4276	0	2316	0	2283	0	993.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	656.00	0	6.8490	0	34.5760	0	27.114	0	651.364	0	49.90	0	16.9	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6445	0	7.4276	0	2316	0	2283	0	994.0	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	654.00	0	6.8630	0	34.5760	0	27.112	0	649.382	0	49.38	0	16.7	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6445	0	7.4277	0	2316	0	2282	0	994.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	652.00	0	6.8780	0	34.5770	0	27.111	0	647.399	0	49.17	0	16.7	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6449	0	7.4282	0	2316	0	2282	0	993.5	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	650.00	0	6.8930	0	34.5770	0	27.109	0	645.416	0	48.99	0	16.6	0	39.88	0	0.0143	0	0.000308	0	1.05	0	7.6442	0	7.4270	0	2316	0	2279	0	994.1	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	648.00	0	6.9070	0	34.5770	0	27.107	0	643.433	0	48.95	0	16.6	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6448	0	7.4283	0	2316	0	2282	0	994.3	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	646.00	0	6.9240	0	34.5780	0	27.106	0	641.451	0	48.94	0	16.6	0	-1e10	1	0.0123	0	0.000343	0	1.15	0	7.6450	0	7.4287	0	2315	0	2282	0	993.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	644.00	0	6.9330	0	34.5780	0	27.104	0	639.468	0	49.07	0	16.6	0	-1e10	1	0.0153	0	0.000373	0	1.22	0	7.6458	0	7.4294	0	2315	0	2281	0	992.4	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	642.00	0	6.9470	0	34.5780	0	27.102	0	637.485	0	49.32	0	16.7	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6469	0	7.4305	0	2315	0	2281	0	989.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	640.00	0	6.9710	0	34.5770	0	27.098	0	635.502	0	49.78	0	16.9	0	-1e10	1	0.0113	0	0.000474	0	1.49	0	7.6485	0	7.4322	0	2315	0	2280	0	986.3	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	638.00	0	6.9960	0	34.5780	0	27.096	0	633.519	0	50.35	0	17.1	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	7.6503	0	7.4340	0	2315	0	2279	0	982.2	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	636.00	0	7.0030	0	34.5780	0	27.095	0	631.536	0	50.70	0	17.2	0	-1e10	1	0.0143	0	0.000454	0	1.43	0	7.6505	0	7.4342	0	2315	0	2279	0	982.1	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	634.00	0	7.0130	0	34.5790	0	27.094	0	629.553	0	50.86	0	17.3	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.6504	0	7.4342	0	2315	0	2279	0	982.5	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	632.00	0	7.0320	0	34.5790	0	27.091	0	627.570	0	50.76	0	17.3	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6495	0	7.4335	0	2315	0	2279	0	984.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	630.00	0	7.0670	0	34.5800	0	27.087	0	625.587	0	50.69	0	17.2	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6493	0	7.4338	0	2314	0	2279	0	985.6	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	628.00	0	7.0950	0	34.5810	0	27.084	0	623.604	0	50.38	0	17.2	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6475	0	7.4324	0	2314	0	2279	0	990.3	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	626.00	0	7.1090	0	34.5830	0	27.084	0	621.621	0	49.60	0	16.9	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6458	0	7.4310	0	2314	0	2279	0	994.8	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	624.00	0	7.1110	0	34.5830	0	27.083	0	619.638	0	48.91	0	16.7	0	-1e10	1	0.0153	0	0.000449	0	1.42	0	7.6445	0	7.4298	0	2314	0	2280	0	998.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	622.00	0	7.1130	0	34.5830	0	27.083	0	617.655	0	48.55	0	16.5	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.6445	0	7.4297	0	2314	0	2280	0	998.5	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	620.00	0	7.1180	0	34.5840	0	27.083	0	615.672	0	48.30	0	16.5	0	-1e10	1	0.0133	0	0.000324	0	1.09	0	7.6441	0	7.4293	0	2314	0	2280	0	999.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	618.00	0	7.1260	0	34.5840	0	27.082	0	613.689	0	47.98	0	16.3	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6433	0	7.4287	0	2314	0	2280	0	1001.9	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	616.00	0	7.1460	0	34.5850	0	27.080	0	611.706	0	47.40	0	16.2	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6418	0	7.4275	0	2314	0	2281	0	1005.9	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	614.00	0	7.1630	0	34.5860	0	27.079	0	609.723	0	46.73	0	15.9	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6402	0	7.4262	0	2314	0	2281	0	1010.2	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	612.00	0	7.1730	0	34.5870	0	27.078	0	607.740	0	45.83	0	15.6	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6378	0	7.4241	0	2314	0	2282	0	1016.4	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	610.00	0	7.1940	0	34.5880	0	27.076	0	605.756	0	44.76	0	15.3	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.6349	0	7.4217	0	2314	0	2283	0	1023.9	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	608.00	0	7.2030	0	34.5890	0	27.075	0	603.773	0	43.75	0	14.9	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6325	0	7.4196	0	2314	0	2283	0	1030.2	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	606.00	0	7.2180	0	34.5900	0	27.074	0	601.790	0	42.98	0	14.7	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6316	0	7.4190	0	2314	0	2284	0	1032.7	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	604.00	0	7.2370	0	34.5910	0	27.072	0	599.807	0	42.21	0	14.4	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6304	0	7.4180	0	2314	0	2284	0	1036.3	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	602.00	0	7.2830	0	34.5920	0	27.066	0	597.824	0	41.41	0	14.2	0	-1e10	1	0.0113	0	0.000339	0	1.13	0	7.6279	0	7.4163	0	2314	0	2284	0	1042.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	600.00	0	7.3870	0	34.5950	0	27.054	0	595.840	0	40.09	0	13.7	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6236	0	7.4137	0	2313	0	2285	0	1054.5	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	598.00	0	7.4360	0	34.5970	0	27.049	0	593.857	0	38.86	0	13.3	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6215	0	7.4123	0	2313	0	2285	0	1060.4	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	596.00	0	7.4730	0	34.5980	0	27.044	0	591.874	0	38.39	0	13.2	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6228	0	7.4139	0	2313	0	2284	0	1057.2	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	594.00	0	7.4830	0	34.5990	0	27.043	0	589.890	0	38.31	0	13.2	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6243	0	7.4153	0	2313	0	2283	0	1053.7	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	592.00	0	7.4830	0	34.5990	0	27.043	0	587.907	0	38.21	0	13.1	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6238	0	7.4148	0	2313	0	2284	0	1055.1	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	590.00	0	7.4830	0	34.5990	0	27.043	0	585.924	0	38.18	0	13.1	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6243	0	7.4152	0	2313	0	2283	0	1054.1	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	588.00	0	7.4830	0	34.6000	0	27.044	0	583.940	0	38.15	0	13.1	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6245	0	7.4153	0	2313	0	2283	0	1053.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	585.90	0	7.4890	0	34.5990	0	27.042	0	581.858	0	38.28	0	13.2	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6256	0	7.4162	0	2313	0	2283	0	1051.3	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	584.00	0	7.5010	0	34.6000	0	27.042	0	579.973	0	38.03	0	13.1	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6236	0	7.4145	0	2313	0	2283	0	1056.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	582.00	0	7.5180	0	34.6010	0	27.040	0	577.990	0	37.61	0	12.9	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6224	0	7.4136	0	2312	0	2284	0	1060.1	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	580.00	0	7.5370	0	34.6010	0	27.037	0	576.007	0	37.27	0	12.8	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6219	0	7.4133	0	2312	0	2284	0	1061.7	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	578.00	0	7.5440	0	34.6020	0	27.037	0	574.023	0	37.01	0	12.7	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6214	0	7.4129	0	2312	0	2284	0	1063.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	576.00	0	7.5500	0	34.6020	0	27.036	0	572.040	0	36.83	0	12.7	0	39.71	0	0.0153	0	0.000334	0	1.12	0	7.6212	0	7.4121	0	2312	0	2280	0	1062.4	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	574.00	0	7.5620	0	34.6020	0	27.034	0	570.056	0	36.67	0	12.6	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.6212	0	7.4127	0	2312	0	2284	0	1064.3	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	572.00	0	7.5680	0	34.6030	0	27.034	0	568.073	0	36.47	0	12.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6204	0	7.4120	0	2312	0	2284	0	1066.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	570.00	0	7.5790	0	34.6030	0	27.032	0	566.089	0	36.28	0	12.5	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6203	0	7.4120	0	2312	0	2284	0	1067.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	568.00	0	7.5830	0	34.6040	0	27.033	0	564.105	0	36.10	0	12.4	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6200	0	7.4117	0	2312	0	2284	0	1068.2	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	566.00	0	7.6080	0	34.6040	0	27.029	0	562.122	0	36.00	0	12.4	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6199	0	7.4119	0	2312	0	2284	0	1068.6	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	564.00	0	7.6410	0	34.6050	0	27.025	0	560.138	0	35.79	0	12.3	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6200	0	7.4123	0	2312	0	2283	0	1068.8	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	562.00	0	7.6460	0	34.6060	0	27.025	0	558.155	0	35.72	0	12.3	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6203	0	7.4126	0	2312	0	2283	0	1068.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	560.00	0	7.6460	0	34.6060	0	27.025	0	556.171	0	35.90	0	12.4	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6215	0	7.4136	0	2312	0	2283	0	1065.3	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	558.00	0	7.6470	0	34.6050	0	27.024	0	554.187	0	36.24	0	12.5	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.6227	0	7.4146	0	2312	0	2283	0	1062.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	556.00	0	7.6530	0	34.6060	0	27.024	0	552.204	0	36.49	0	12.6	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6229	0	7.4148	0	2312	0	2282	0	1062.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	554.00	0	7.6650	0	34.6060	0	27.022	0	550.220	0	36.86	0	12.7	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6252	0	7.4169	0	2311	0	2281	0	1056.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	552.00	0	7.6770	0	34.6060	0	27.020	0	548.236	0	37.11	0	12.8	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6252	0	7.4170	0	2311	0	2281	0	1056.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	550.00	0	7.6950	0	34.6070	0	27.019	0	546.253	0	36.83	0	12.7	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6227	0	7.4149	0	2311	0	2282	0	1063.5	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	548.00	0	7.7020	0	34.6070	0	27.018	0	544.269	0	36.52	0	12.6	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6220	0	7.4143	0	2311	0	2282	0	1065.6	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	546.00	0	7.7100	0	34.6080	0	27.017	0	542.285	0	36.36	0	12.6	0	39.48	0	0.0164	0	0.000340	0	1.14	0	7.6226	0	7.4143	0	2311	0	2279	0	1062.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	544.00	0	7.7190	0	34.6080	0	27.016	0	540.301	0	36.20	0	12.5	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6226	0	7.4149	0	2311	0	2282	0	1064.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	542.00	0	7.7290	0	34.6080	0	27.014	0	538.317	0	36.57	0	12.6	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6246	0	7.4168	0	2311	0	2281	0	1059.6	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	540.00	0	7.7620	0	34.6090	0	27.010	0	536.334	0	36.47	0	12.6	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6227	0	7.4154	0	2311	0	2281	0	1065.0	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	538.00	0	7.7880	0	34.6100	0	27.007	0	534.350	0	36.14	0	12.5	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6225	0	7.4155	0	2311	0	2281	0	1065.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	536.00	0	7.8060	0	34.6110	0	27.005	0	532.366	0	36.38	0	12.6	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6248	0	7.4177	0	2311	0	2280	0	1060.0	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	534.00	0	7.8310	0	34.6120	0	27.002	0	530.382	0	36.70	0	12.7	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6247	0	7.4178	0	2310	0	2280	0	1060.7	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	532.00	0	7.8780	0	34.6130	0	26.996	0	528.398	0	36.66	0	12.7	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6241	0	7.4178	0	2310	0	2280	0	1062.7	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	530.00	0	7.8910	0	34.6150	0	26.996	0	526.414	0	36.42	0	12.6	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6232	0	7.4171	0	2310	0	2280	0	1065.3	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	528.00	0	7.8970	0	34.6150	0	26.995	0	524.430	0	36.20	0	12.6	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6230	0	7.4170	0	2310	0	2280	0	1065.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	526.00	0	7.9030	0	34.6160	0	26.995	0	522.446	0	35.99	0	12.5	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6224	0	7.4164	0	2310	0	2280	0	1067.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	524.00	0	7.9110	0	34.6160	0	26.994	0	520.462	0	35.75	0	12.4	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6218	0	7.4159	0	2310	0	2280	0	1069.7	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	522.00	0	7.9710	0	34.6180	0	26.986	0	518.478	0	35.28	0	12.3	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6203	0	7.4153	0	2310	0	2280	0	1074.0	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	520.00	0	8.0230	0	34.6210	0	26.981	0	516.494	0	34.11	0	11.9	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6163	0	7.4122	0	2310	0	2281	0	1085.0	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	518.00	0	8.0300	0	34.6220	0	26.981	0	514.510	0	33.07	0	11.5	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6145	0	7.4106	0	2310	0	2282	0	1090.1	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	516.00	0	8.0480	0	34.6230	0	26.979	0	512.526	0	32.47	0	11.3	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6147	0	7.4110	0	2310	0	2282	0	1089.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	514.00	0	8.0820	0	34.6240	0	26.975	0	510.542	0	32.50	0	11.3	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6160	0	7.4125	0	2309	0	2281	0	1086.8	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	512.00	0	8.1010	0	34.6250	0	26.972	0	508.558	0	32.51	0	11.3	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6159	0	7.4125	0	2309	0	2281	0	1087.5	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	510.00	0	8.1360	0	34.6260	0	26.968	0	506.574	0	32.21	0	11.2	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.6140	0	7.4113	0	2309	0	2281	0	1092.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	508.00	0	8.1580	0	34.6280	0	26.966	0	504.590	0	31.55	0	11.0	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6119	0	7.4096	0	2309	0	2282	0	1098.7	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	506.00	0	8.1770	0	34.6290	0	26.964	0	502.606	0	30.92	0	10.8	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6110	0	7.4089	0	2309	0	2282	0	1101.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	504.00	0	8.1930	0	34.6300	0	26.962	0	500.621	0	30.30	0	10.6	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6093	0	7.4075	0	2309	0	2282	0	1106.3	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	502.00	0	8.1970	0	34.6310	0	26.963	0	498.637	0	29.79	0	10.4	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6092	0	7.4074	0	2309	0	2282	0	1106.9	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	500.00	0	8.2010	0	34.6310	0	26.962	0	496.653	0	29.56	0	10.3	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6095	0	7.4077	0	2309	0	2282	0	1106.3	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	498.00	0	8.2060	0	34.6310	0	26.961	0	494.669	0	29.41	0	10.3	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6099	0	7.4080	0	2309	0	2282	0	1105.5	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	496.00	0	8.2130	0	34.6320	0	26.961	0	492.684	0	29.22	0	10.2	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.6092	0	7.4073	0	2309	0	2282	0	1107.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	494.00	0	8.2300	0	34.6330	0	26.959	0	490.700	0	28.93	0	10.1	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6084	0	7.4068	0	2309	0	2282	0	1110.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	492.00	0	8.2430	0	34.6340	0	26.958	0	488.716	0	28.47	0	10.0	0	-1e10	1	0.0174	0	0.000423	0	1.35	0	7.6070	0	7.4057	0	2309	0	2282	0	1114.1	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	490.00	0	8.2650	0	34.6350	0	26.955	0	486.732	0	28.09	0	9.8	0	-1e10	1	0.0153	0	0.000408	0	1.31	0	7.6062	0	7.4051	0	2309	0	2283	0	1116.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	488.00	0	8.2920	0	34.6360	0	26.952	0	484.747	0	27.49	0	9.6	0	39.13	0	0.0164	0	0.000401	0	1.30	0	7.6046	0	7.4034	0	2309	0	2280	0	1119.8	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	486.00	0	8.3120	0	34.6370	0	26.950	0	482.763	0	26.98	0	9.4	0	-1e10	1	0.0205	0	0.000341	0	1.14	0	7.6042	0	7.4037	0	2308	0	2283	0	1123.0	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	484.00	0	8.3480	0	34.6390	0	26.946	0	480.779	0	26.50	0	9.3	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6025	0	7.4026	0	2308	0	2283	0	1128.0	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	482.00	0	8.3960	0	34.6410	0	26.940	0	478.794	0	25.95	0	9.1	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.6012	0	7.4020	0	2308	0	2283	0	1131.9	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	480.00	0	8.4510	0	34.6430	0	26.933	0	476.810	0	25.68	0	9.0	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6018	0	7.4031	0	2308	0	2282	0	1130.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	478.00	0	8.5410	0	34.6470	0	26.922	0	474.825	0	25.50	0	9.0	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6017	0	7.4041	0	2307	0	2282	0	1131.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	476.00	0	8.6510	0	34.6520	0	26.909	0	472.841	0	25.32	0	8.9	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6015	0	7.4052	0	2307	0	2281	0	1132.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	474.00	0	8.7740	0	34.6580	0	26.895	0	470.856	0	24.42	0	8.6	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.5977	0	7.4033	0	2306	0	2281	0	1144.1	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	472.00	0	8.8110	0	34.6620	0	26.892	0	468.872	0	22.81	0	8.1	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5929	0	7.3993	0	2306	0	2282	0	1158.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	470.00	0	8.8310	0	34.6650	0	26.891	0	466.887	0	21.49	0	7.6	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.5906	0	7.3974	0	2306	0	2283	0	1164.9	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	468.00	0	8.8550	0	34.6660	0	26.888	0	464.903	0	20.36	0	7.2	0	-1e10	1	0.0184	0	0.000389	0	1.26	0	7.5886	0	7.3959	0	2306	0	2283	0	1170.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	466.00	0	8.8840	0	34.6680	0	26.885	0	462.918	0	19.45	0	6.9	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5871	0	7.3948	0	2306	0	2283	0	1175.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	464.00	0	8.9350	0	34.6710	0	26.879	0	460.934	0	18.20	0	6.5	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5822	0	7.3910	0	2306	0	2284	0	1190.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	462.00	0	8.9550	0	34.6720	0	26.877	0	458.949	0	17.12	0	6.1	0	-1e10	1	0.0174	0	0.000452	0	1.43	0	7.5805	0	7.3896	0	2306	0	2285	0	1195.5	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	460.00	0	8.9600	0	34.6730	0	26.877	0	456.965	0	16.47	0	5.8	0	-1e10	1	0.0205	0	0.000336	0	1.13	0	7.5803	0	7.3894	0	2306	0	2285	0	1196.4	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	458.00	0	8.9620	0	34.6730	0	26.877	0	454.980	0	16.11	0	5.7	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5802	0	7.3892	0	2306	0	2285	0	1197.0	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	456.00	0	8.9660	0	34.6740	0	26.877	0	452.995	0	15.84	0	5.6	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5794	0	7.3885	0	2306	0	2285	0	1199.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	454.00	0	8.9660	0	34.6740	0	26.877	0	451.011	0	15.61	0	5.5	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5798	0	7.3888	0	2306	0	2285	0	1198.6	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	452.00	0	8.9700	0	34.6740	0	26.876	0	449.026	0	15.37	0	5.5	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5795	0	7.3885	0	2306	0	2285	0	1199.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	450.00	0	8.9730	0	34.6740	0	26.875	0	447.041	0	15.13	0	5.4	0	-1e10	1	0.0205	0	0.000354	0	1.17	0	7.5791	0	7.3881	0	2306	0	2285	0	1201.4	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	448.00	0	8.9750	0	34.6740	0	26.875	0	445.057	0	15.02	0	5.3	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.5790	0	7.3880	0	2306	0	2285	0	1201.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	446.00	0	8.9770	0	34.6740	0	26.875	0	443.072	0	15.05	0	5.3	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.5796	0	7.3885	0	2306	0	2285	0	1200.3	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	444.00	0	8.9790	0	34.6740	0	26.874	0	441.087	0	14.91	0	5.3	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5793	0	7.3881	0	2306	0	2285	0	1201.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	442.00	0	8.9810	0	34.6750	0	26.875	0	439.102	0	14.82	0	5.3	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5790	0	7.3878	0	2306	0	2285	0	1202.5	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	440.00	0	8.9850	0	34.6750	0	26.874	0	437.118	0	14.88	0	5.3	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5798	0	7.3885	0	2306	0	2285	0	1200.7	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	438.00	0	8.9910	0	34.6750	0	26.873	0	435.133	0	14.85	0	5.3	0	38.53	0	0.0194	0	0.000392	0	1.27	0	7.5794	0	7.3877	0	2306	0	2282	0	1200.3	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	436.00	0	9.0070	0	34.6760	0	26.871	0	433.148	0	14.81	0	5.3	0	-1e10	1	0.0184	0	0.000374	0	1.23	0	7.5793	0	7.3882	0	2306	0	2285	0	1202.6	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	434.00	0	9.0320	0	34.6770	0	26.868	0	431.163	0	14.63	0	5.2	0	-1e10	1	0.0184	0	0.000540	0	1.66	0	7.5779	0	7.3872	0	2306	0	2285	0	1207.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	432.00	0	9.0450	0	34.6780	0	26.867	0	429.178	0	14.38	0	5.1	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5770	0	7.3864	0	2306	0	2286	0	1210.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	430.00	0	9.0560	0	34.6790	0	26.866	0	427.193	0	14.17	0	5.0	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5770	0	7.3865	0	2306	0	2286	0	1210.5	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	428.00	0	9.1090	0	34.6810	0	26.859	0	425.209	0	13.85	0	4.9	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5764	0	7.3865	0	2305	0	2285	0	1212.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	426.00	0	9.1420	0	34.6830	0	26.855	0	423.224	0	13.36	0	4.8	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5746	0	7.3852	0	2305	0	2286	0	1218.6	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	424.10	0	9.1550	0	34.6840	0	26.854	0	421.338	0	12.99	0	4.6	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5742	0	7.3850	0	2305	0	2286	0	1220.0	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	422.00	0	9.1650	0	34.6850	0	26.853	0	419.254	0	12.74	0	4.5	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5743	0	7.3851	0	2305	0	2286	0	1220.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	420.00	0	9.1950	0	34.6860	0	26.849	0	417.269	0	12.48	0	4.5	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5732	0	7.3844	0	2305	0	2286	0	1223.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	418.00	0	9.2220	0	34.6870	0	26.845	0	415.284	0	12.19	0	4.4	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.5724	0	7.3840	0	2305	0	2286	0	1226.4	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	416.00	0	9.2530	0	34.6890	0	26.842	0	413.299	0	11.91	0	4.3	0	-1e10	1	0.0205	0	0.000389	0	1.27	0	7.5723	0	7.3842	0	2305	0	2286	0	1227.2	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	414.00	0	9.2830	0	34.6900	0	26.838	0	411.314	0	11.56	0	4.1	0	-1e10	1	0.0205	0	0.000344	0	1.15	0	7.5716	0	7.3839	0	2305	0	2286	0	1229.7	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	412.00	0	9.2950	0	34.6910	0	26.836	0	409.329	0	11.31	0	4.0	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.5719	0	7.3842	0	2305	0	2286	0	1229.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	410.00	0	9.3170	0	34.6930	0	26.834	0	407.344	0	11.13	0	4.0	0	-1e10	1	0.0184	0	0.000425	0	1.36	0	7.5718	0	7.3843	0	2305	0	2286	0	1229.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	408.00	0	9.3580	0	34.6940	0	26.828	0	405.359	0	10.91	0	3.9	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.5709	0	7.3839	0	2305	0	2286	0	1233.2	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	406.00	0	9.3910	0	34.6960	0	26.824	0	403.373	0	10.66	0	3.8	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.5702	0	7.3837	0	2305	0	2286	0	1235.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	404.00	0	9.4140	0	34.6980	0	26.822	0	401.388	0	10.45	0	3.7	0	-1e10	1	0.0205	0	0.000347	0	1.16	0	7.5699	0	7.3836	0	2305	0	2286	0	1237.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	402.00	0	9.4370	0	34.7000	0	26.820	0	399.403	0	10.27	0	3.7	0	-1e10	1	0.0153	0	0.000380	0	1.24	0	7.5697	0	7.3836	0	2305	0	2286	0	1237.9	0	1.00	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	400.00	0	9.4860	0	34.7030	0	26.814	0	397.418	0	10.16	0	3.7	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5696	0	7.3841	0	2305	0	2285	0	1238.7	0	0.99	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	398.00	0	9.5780	0	34.7060	0	26.801	0	395.433	0	10.03	0	3.6	0	-1e10	1	0.0205	0	0.000352	0	1.17	0	7.5686	0	7.3843	0	2304	0	2285	0	1242.5	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	396.00	0	9.6400	0	34.7100	0	26.794	0	393.448	0	9.88	0	3.6	0	-1e10	1	0.0215	0	0.000350	0	1.16	0	7.5689	0	7.3852	0	2304	0	2284	0	1242.4	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	394.00	0	9.6960	0	34.7130	0	26.787	0	391.462	0	9.75	0	3.5	0	37.19	0	0.0184	0	0.000418	0	1.34	0	7.5685	0	7.3850	0	2304	0	2281	0	1242.3	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	392.00	0	9.7380	0	34.7160	0	26.783	0	389.477	0	9.64	0	3.5	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.5689	0	7.3863	0	2304	0	2284	0	1243.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	390.00	0	9.7550	0	34.7180	0	26.781	0	387.492	0	9.61	0	3.5	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5693	0	7.3868	0	2304	0	2284	0	1242.4	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	388.00	0	9.7800	0	34.7190	0	26.778	0	385.507	0	9.58	0	3.5	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5697	0	7.3873	0	2304	0	2283	0	1241.8	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	386.00	0	9.7930	0	34.7200	0	26.776	0	383.521	0	9.54	0	3.5	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.5696	0	7.3873	0	2304	0	2283	0	1242.3	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	384.00	0	9.8330	0	34.7220	0	26.771	0	381.536	0	9.48	0	3.4	0	-1e10	1	0.0205	0	0.000345	0	1.15	0	7.5697	0	7.3879	0	2304	0	2283	0	1242.4	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	382.00	0	9.8800	0	34.7240	0	26.765	0	379.551	0	9.37	0	3.4	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.5696	0	7.3883	0	2303	0	2283	0	1243.2	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	380.00	0	9.9060	0	34.7260	0	26.762	0	377.565	0	9.22	0	3.3	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5694	0	7.3884	0	2303	0	2283	0	1244.3	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	378.00	0	9.9740	0	34.7300	0	26.753	0	375.580	0	9.05	0	3.3	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.5684	0	7.3882	0	2303	0	2282	0	1247.9	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	376.00	0	10.1080	0	34.7350	0	26.735	0	373.595	0	8.84	0	3.2	0	-1e10	1	0.0174	0	0.000366	0	1.20	0	7.5674	0	7.3889	0	2303	0	2282	0	1252.0	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	374.00	0	10.1940	0	34.7380	0	26.722	0	371.609	0	8.63	0	3.2	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5679	0	7.3904	0	2303	0	2281	0	1251.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	372.00	0	10.2310	0	34.7420	0	26.719	0	369.624	0	8.47	0	3.1	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5682	0	7.3910	0	2303	0	2281	0	1250.7	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	370.00	0	10.2490	0	34.7450	0	26.718	0	367.638	0	8.38	0	3.1	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5687	0	7.3916	0	2303	0	2281	0	1249.6	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	368.00	0	10.2730	0	34.7460	0	26.715	0	365.653	0	8.31	0	3.0	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5688	0	7.3920	0	2302	0	2280	0	1249.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	366.00	0	10.2900	0	34.7470	0	26.712	0	363.667	0	8.23	0	3.0	0	36.22	0	0.0174	0	0.000338	0	1.13	0	7.5692	0	7.3920	0	2302	0	2277	0	1247.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	364.00	0	10.3010	0	34.7480	0	26.711	0	361.682	0	8.19	0	3.0	0	-1e10	1	0.0205	0	0.000371	0	1.22	0	7.5697	0	7.3930	0	2302	0	2280	0	1247.5	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	362.00	0	10.3220	0	34.7490	0	26.708	0	359.696	0	8.20	0	3.0	0	-1e10	1	0.0205	0	0.000373	0	1.22	0	7.5700	0	7.3935	0	2302	0	2280	0	1246.8	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	360.00	0	10.3440	0	34.7510	0	26.706	0	357.711	0	8.21	0	3.0	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5703	0	7.3939	0	2302	0	2280	0	1246.6	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	358.00	0	10.4280	0	34.7540	0	26.694	0	355.725	0	8.16	0	3.0	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.5693	0	7.3940	0	2302	0	2279	0	1250.1	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	356.00	0	10.4930	0	34.7570	0	26.685	0	353.740	0	7.95	0	2.9	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5690	0	7.3945	0	2302	0	2279	0	1251.6	0	0.97	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	354.00	0	10.5010	0	34.7590	0	26.685	0	351.754	0	7.86	0	2.9	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5701	0	7.3955	0	2302	0	2279	0	1248.5	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	352.00	0	10.5210	0	34.7610	0	26.683	0	349.768	0	7.84	0	2.9	0	-1e10	1	0.0184	0	0.000504	0	1.56	0	7.5704	0	7.3960	0	2302	0	2278	0	1248.0	0	0.95	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	350.00	0	10.5790	0	34.7630	0	26.674	0	347.783	0	7.83	0	2.9	0	-1e10	1	0.0174	0	0.000374	0	1.22	0	7.5700	0	7.3962	0	2302	0	2278	0	1250.0	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	348.00	0	10.6190	0	34.7660	0	26.669	0	345.797	0	7.82	0	2.9	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.5704	0	7.3970	0	2302	0	2278	0	1249.3	0	0.98	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	346.00	0	10.6700	0	34.7680	0	26.662	0	343.811	0	7.75	0	2.9	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.5705	0	7.3977	0	2301	0	2277	0	1249.5	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	344.00	0	10.6870	0	34.7690	0	26.660	0	341.826	0	7.71	0	2.8	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5709	0	7.3982	0	2301	0	2277	0	1248.4	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	342.00	0	10.7240	0	34.7710	0	26.655	0	339.840	0	7.72	0	2.9	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5713	0	7.3989	0	2301	0	2277	0	1247.7	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	340.00	0	10.7700	0	34.7740	0	26.649	0	337.854	0	7.74	0	2.9	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.5718	0	7.3999	0	2301	0	2276	0	1246.6	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	338.00	0	10.8060	0	34.7760	0	26.644	0	335.868	0	7.80	0	2.9	0	35.17	0	0.0164	0	0.000376	0	1.23	0	7.5726	0	7.4005	0	2301	0	2273	0	1243.3	0	0.95	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	336.00	0	10.8180	0	34.7780	0	26.643	0	333.883	0	7.90	0	2.9	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.5735	0	7.4019	0	2301	0	2276	0	1242.3	0	0.92	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	334.00	0	10.8260	0	34.7780	0	26.642	0	331.897	0	7.97	0	2.9	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.5740	0	7.4024	0	2301	0	2275	0	1241.2	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	332.00	0	10.8450	0	34.7800	0	26.640	0	329.911	0	7.99	0	3.0	0	-1e10	1	0.0174	0	0.000397	0	1.28	0	7.5742	0	7.4028	0	2301	0	2275	0	1240.8	0	0.94	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	330.00	0	10.8680	0	34.7810	0	26.637	0	327.925	0	7.99	0	3.0	0	-1e10	1	0.0194	0	0.000377	0	1.23	0	7.5740	0	7.4028	0	2301	0	2275	0	1241.8	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	328.00	0	10.8920	0	34.7820	0	26.633	0	325.939	0	8.04	0	3.0	0	-1e10	1	0.0164	0	0.000517	0	1.60	0	7.5748	0	7.4037	0	2301	0	2275	0	1239.9	0	0.94	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	326.00	0	10.9240	0	34.7840	0	26.629	0	323.953	0	8.12	0	3.0	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.5754	0	7.4046	0	2301	0	2274	0	1238.5	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	324.00	0	10.9580	0	34.7850	0	26.623	0	321.968	0	8.24	0	3.1	0	-1e10	1	0.0143	0	0.000384	0	1.25	0	7.5760	0	7.4055	0	2301	0	2274	0	1237.0	0	0.95	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	322.00	0	11.0220	0	34.7870	0	26.613	0	319.982	0	8.52	0	3.2	0	-1e10	1	0.0153	0	0.000507	0	1.57	0	7.5781	0	7.4082	0	2301	0	2273	0	1231.4	0	0.95	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	320.00	0	11.0420	0	34.7880	0	26.610	0	317.996	0	8.91	0	3.3	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.5797	0	7.4098	0	2301	0	2272	0	1226.8	0	0.94	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	318.00	0	11.0500	0	34.7890	0	26.610	0	316.010	0	9.20	0	3.4	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.5806	0	7.4106	0	2301	0	2272	0	1224.6	0	0.96	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	316.00	0	11.0590	0	34.7890	0	26.608	0	314.024	0	9.39	0	3.5	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.5805	0	7.4106	0	2300	0	2272	0	1225.2	0	0.95	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	314.00	0	11.0870	0	34.7910	0	26.605	0	312.038	0	9.59	0	3.6	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.5812	0	7.4115	0	2300	0	2272	0	1223.4	0	0.94	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	312.00	0	11.1430	0	34.7930	0	26.596	0	310.052	0	9.89	0	3.7	0	34.29	0	0.0133	0	0.000397	0	1.29	0	7.5831	0	7.4135	0	2300	0	2268	0	1216.8	0	0.93	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	310.00	0	11.2040	0	34.7960	0	26.587	0	308.066	0	10.30	0	3.8	0	-1e10	1	0.0184	0	0.000364	0	1.20	0	7.5851	0	7.4164	0	2300	0	2270	0	1213.1	0	0.94	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	308.00	0	11.2330	0	34.7980	0	26.583	0	306.080	0	10.66	0	4.0	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.5863	0	7.4178	0	2300	0	2269	0	1209.9	0	0.93	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	306.00	0	11.2450	0	34.8000	0	26.583	0	304.094	0	10.77	0	4.0	0	34.15	0	0.0113	0	0.000510	0	1.58	0	7.5862	0	7.4174	0	2300	0	2267	0	1209.0	0	0.95	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	304.00	0	11.2520	0	34.8010	0	26.582	0	302.108	0	10.81	0	4.0	0	-1e10	1	0.0123	0	0.000387	0	1.26	0	7.5861	0	7.4177	0	2300	0	2269	0	1211.1	0	0.93	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	302.00	0	11.2560	0	34.8010	0	26.581	0	300.122	0	10.79	0	4.0	0	34.00	0	0.0164	0	0.000585	0	1.77	0	7.5864	0	7.4176	0	2300	0	2266	0	1209.0	0	0.94	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	300.00	0	11.2660	0	34.8020	0	26.580	0	298.135	0	10.63	0	4.0	0	-1e10	1	0.0113	0	0.000427	0	1.36	0	7.5853	0	7.4170	0	2300	0	2270	0	1214.1	0	0.93	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	298.00	0	11.3050	0	34.8060	0	26.576	0	296.149	0	10.36	0	3.9	0	34.10	0	0.0143	0	0.000372	0	1.22	0	7.5839	0	7.4158	0	2300	0	2267	0	1217.1	0	0.94	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	296.00	0	11.3630	0	34.8100	0	26.569	0	294.163	0	10.01	0	3.7	0	-1e10	1	0.0133	0	0.000390	0	1.27	0	7.5831	0	7.4161	0	2300	0	2270	0	1221.7	0	0.94	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	294.00	0	11.4270	0	34.8150	0	26.561	0	292.177	0	9.83	0	3.7	0	-1e10	1	0.0143	0	0.000397	0	1.29	0	7.5831	0	7.4168	0	2300	0	2270	0	1222.4	0	0.93	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	292.00	0	11.5440	0	34.8240	0	26.546	0	290.191	0	9.80	0	3.7	0	33.73	0	0.0113	0	0.000380	0	1.24	0	7.5838	0	7.4184	0	2300	0	2266	0	1219.7	0	0.93	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	290.00	0	11.6850	0	34.8300	0	26.524	0	288.205	0	10.04	0	3.8	0	-1e10	1	0.0143	0	0.000403	0	1.30	0	7.5869	0	7.4234	0	2300	0	2267	0	1213.0	0	0.94	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	288.00	0	11.7380	0	34.8350	0	26.518	0	286.218	0	10.83	0	4.1	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.5914	0	7.4281	0	2300	0	2266	0	1200.3	0	0.91	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	286.00	0	11.7870	0	34.8380	0	26.511	0	284.232	0	12.02	0	4.5	0	-1e10	1	0.0113	0	0.000405	0	1.31	0	7.5963	0	7.4332	0	2300	0	2264	0	1186.4	0	0.92	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	284.00	0	11.8110	0	34.8400	0	26.508	0	282.246	0	13.33	0	5.0	0	-1e10	1	0.0113	0	0.000403	0	1.30	0	7.6021	0	7.4388	0	2300	0	2262	0	1170.1	0	0.92	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	282.00	0	11.9010	0	34.8460	0	26.496	0	280.259	0	14.61	0	5.5	0	-1e10	1	0.0113	0	0.000415	0	1.33	0	7.6059	0	7.4433	0	2300	0	2261	0	1160.1	0	0.93	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	280.00	0	12.1100	0	34.8560	0	26.464	0	278.273	0	16.41	0	6.2	0	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.6154	0	7.4548	0	2300	0	2257	0	1134.6	0	0.90	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	278.00	0	12.1930	0	34.8620	0	26.453	0	276.287	0	20.76	0	7.9	0	-1e10	1	0.0102	0	0.000436	0	1.39	0	7.6334	0	7.4724	0	2300	0	2251	0	1086.3	0	0.89	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	276.00	0	12.2240	0	34.8650	0	26.449	0	274.300	0	24.60	0	9.4	0	-1e10	1	0.0092	0	0.000426	0	1.36	0	7.6420	0	7.4806	0	2301	0	2249	0	1064.2	0	0.89	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	274.00	0	12.2350	0	34.8670	0	26.448	0	272.314	0	27.01	0	10.3	0	-1e10	1	0.0082	0	0.000451	0	1.43	0	7.6459	0	7.4844	0	2301	0	2247	0	1054.2	0	0.89	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	272.00	0	12.2490	0	34.8680	0	26.446	0	270.328	0	28.69	0	10.9	0	-1e10	1	0.0123	0	0.000413	0	1.33	0	7.6480	0	7.4864	0	2301	0	2247	0	1049.2	0	0.88	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	270.00	0	12.2580	0	34.8690	0	26.445	0	268.341	0	29.94	0	11.4	0	-1e10	1	0.0072	0	0.000466	0	1.46	0	7.6502	0	7.4885	0	2301	0	2246	0	1043.9	0	0.88	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	268.00	0	12.2600	0	34.8690	0	26.445	0	266.355	0	30.65	0	11.7	0	-1e10	1	0.0082	0	0.000451	0	1.43	0	7.6507	0	7.4889	0	2301	0	2246	0	1042.7	0	0.88	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	266.00	0	12.2710	0	34.8700	0	26.443	0	264.368	0	31.21	0	11.9	0	-1e10	1	0.0102	0	0.000423	0	1.35	0	7.6531	0	7.4913	0	2301	0	2245	0	1036.7	0	0.89	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	264.00	0	12.2840	0	34.8710	0	26.442	0	262.382	0	32.12	0	12.3	0	-1e10	1	0.0102	0	0.000483	0	1.51	0	7.6570	0	7.4949	0	2301	0	2244	0	1027.2	0	0.88	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	262.00	0	12.2960	0	34.8720	0	26.440	0	260.395	0	33.10	0	12.6	0	-1e10	1	0.0113	0	0.000406	0	1.31	0	7.6590	0	7.4969	0	2301	0	2243	0	1022.5	0	0.88	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	260.00	0	12.3160	0	34.8730	0	26.437	0	258.409	0	34.09	0	13.0	0	30.25	0	0.0082	0	0.000401	0	1.30	0	7.6625	0	7.5000	0	2301	0	2239	0	1012.6	0	0.88	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	258.00	0	12.3580	0	34.8750	0	26.430	0	256.422	0	35.24	0	13.5	0	-1e10	1	0.0092	0	0.000413	0	1.33	0	7.6668	0	7.5049	0	2301	0	2241	0	1003.5	0	0.87	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	256.00	0	12.4450	0	34.8790	0	26.416	0	254.436	0	38.22	0	14.6	0	-1e10	1	0.0061	0	0.000398	0	1.29	0	7.6793	0	7.5176	0	2301	0	2236	0	973.5	0	0.88	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	254.00	0	12.4780	0	34.8830	0	26.413	0	252.449	0	42.00	0	16.1	0	-1e10	1	0.0082	0	0.000451	0	1.43	0	7.6889	0	7.5269	0	2302	0	2233	0	951.0	0	0.85	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	252.00	0	12.5000	0	34.8850	0	26.410	0	250.463	0	44.56	0	17.1	0	-1e10	1	0.0082	0	0.000408	0	1.32	0	7.6940	0	7.5319	0	2302	0	2232	0	939.4	0	0.85	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	250.00	0	12.5330	0	34.8880	0	26.406	0	248.476	0	46.78	0	18.0	0	-1e10	1	0.0072	0	0.000454	0	1.43	0	7.6998	0	7.5377	0	2302	0	2230	0	926.3	0	0.86	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	248.00	0	12.5900	0	34.8930	0	26.399	0	246.490	0	49.20	0	18.9	0	-1e10	1	0.0041	0	0.000421	0	1.35	0	7.7069	0	7.5449	0	2302	0	2228	0	910.8	0	0.86	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	246.00	0	12.6790	0	34.9000	0	26.387	0	244.503	0	52.69	0	20.3	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.7192	0	7.5576	0	2303	0	2224	0	883.8	0	0.84	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	244.00	0	12.8060	0	34.9060	0	26.366	0	242.516	0	58.89	0	22.7	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7401	0	7.5789	0	2303	0	2216	0	839.4	0	0.82	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	242.00	0	12.8470	0	34.9100	0	26.361	0	240.530	0	65.10	0	25.1	0	-1e10	1	0.0061	0	0.000421	0	1.35	0	7.7511	0	7.5898	0	2304	0	2213	0	817.1	0	0.82	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	240.00	0	12.8720	0	34.9120	0	26.358	0	238.543	0	68.78	0	26.6	0	-1e10	1	0.0061	0	0.000504	0	1.56	0	7.7561	0	7.5947	0	2304	0	2211	0	807.4	0	0.82	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	238.00	0	12.8990	0	34.9140	0	26.354	0	236.556	0	71.50	0	27.6	0	-1e10	1	0.0041	0	0.000381	0	1.24	0	7.7605	0	7.5992	0	2304	0	2210	0	798.7	0	0.83	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	236.00	0	12.9290	0	34.9160	0	26.349	0	234.569	0	73.82	0	28.6	0	-1e10	1	0.0072	0	0.000391	0	1.27	0	7.7653	0	7.6040	0	2305	0	2209	0	789.5	0	0.82	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	234.00	0	12.9510	0	34.9180	0	26.346	0	232.583	0	76.09	0	29.5	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.7691	0	7.6079	0	2305	0	2207	0	782.3	0	0.81	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	232.00	0	12.9790	0	34.9200	0	26.342	0	230.596	0	78.15	0	30.3	0	-1e10	1	0.0082	0	0.000414	0	1.33	0	7.7730	0	7.6118	0	2305	0	2206	0	775.0	0	0.80	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	230.00	0	13.0030	0	34.9220	0	26.339	0	228.609	0	80.23	0	31.1	0	24.80	0	0.0031	0	0.000389	0	1.26	0	7.7793	0	7.6178	0	2305	0	2201	0	762.1	0	0.80	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	228.00	0	13.0310	0	34.9250	0	26.336	0	226.622	0	82.26	0	31.9	0	-1e10	1	0.0061	0	0.000499	0	1.55	0	7.7835	0	7.6224	0	2305	0	2202	0	755.1	0	0.80	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	226.00	0	13.0430	0	34.9260	0	26.334	0	224.635	0	84.19	0	32.7	0	-1e10	1	0.0061	0	0.000421	0	1.35	0	7.7876	0	7.6264	0	2305	0	2201	0	747.6	0	0.79	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	224.00	0	13.0560	0	34.9270	0	26.332	0	222.649	0	85.68	0	33.2	0	-1e10	1	0.0041	0	0.000394	0	1.28	0	7.7901	0	7.6289	0	2305	0	2200	0	743.1	0	0.82	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	222.00	0	13.0810	0	34.9290	0	26.328	0	220.662	0	87.23	0	33.9	0	-1e10	1	0.0051	0	0.000429	0	1.37	0	7.7946	0	7.6334	0	2306	0	2199	0	735.0	0	0.82	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	220.00	0	13.0960	0	34.9300	0	26.326	0	218.675	0	88.93	0	34.5	0	-1e10	1	0.0072	0	0.000381	0	1.25	0	7.7978	0	7.6366	0	2306	0	2198	0	729.3	0	0.79	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	218.00	0	13.1000	0	34.9310	0	26.326	0	216.688	0	90.26	0	35.1	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.8003	0	7.6389	0	2306	0	2197	0	725.0	0	0.81	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	216.00	0	13.1060	0	34.9320	0	26.326	0	214.701	0	91.28	0	35.5	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.8018	0	7.6404	0	2306	0	2197	0	722.5	0	0.79	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	214.00	0	13.1200	0	34.9320	0	26.323	0	212.714	0	92.30	0	35.9	0	-1e10	1	0.0061	0	0.000399	0	1.29	0	7.8030	0	7.6417	0	2306	0	2196	0	720.4	0	0.81	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	212.00	0	13.1360	0	34.9330	0	26.320	0	210.727	0	93.46	0	36.3	0	-1e10	1	0.0061	0	0.000414	0	1.33	0	7.8069	0	7.6455	0	2306	0	2195	0	713.6	0	0.81	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	210.00	0	13.1460	0	34.9330	0	26.318	0	208.740	0	94.56	0	36.8	0	-1e10	1	0.0092	0	0.000427	0	1.36	0	7.8090	0	7.6475	0	2307	0	2194	0	710.0	0	0.80	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	208.00	0	13.1620	0	34.9320	0	26.314	0	206.753	0	95.48	0	37.1	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.8107	0	7.6494	0	2307	0	2193	0	707.1	0	0.78	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	206.00	0	13.1720	0	34.9300	0	26.310	0	204.766	0	96.15	0	37.4	0	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.8115	0	7.6501	0	2307	0	2193	0	705.9	0	0.82	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	204.00	0	13.1930	0	34.9270	0	26.304	0	202.779	0	96.70	0	37.6	0	-1e10	1	0.0082	0	0.000414	0	1.33	0	7.8117	0	7.6506	0	2306	0	2193	0	705.7	0	0.80	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	202.00	0	13.2170	0	34.9240	0	26.297	0	200.792	0	97.05	0	37.8	0	-1e10	1	0.0072	0	0.000387	0	1.26	0	7.8123	0	7.6515	0	2306	0	2192	0	704.7	0	0.81	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	200.00	0	13.2330	0	34.9230	0	26.292	0	198.805	0	97.34	0	37.9	0	-1e10	1	0.0092	0	0.001018	0	2.90	0	7.8123	0	7.6516	0	2306	0	2192	0	705.0	0	0.79	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	198.00	0	13.2470	0	34.9220	0	26.289	0	196.818	0	97.60	0	38.0	0	22.76	0	0.0123	0	0.000414	0	1.33	0	7.8132	0	7.6523	0	2306	0	2189	0	702.7	0	0.79	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	196.00	0	13.2670	0	34.9210	0	26.284	0	194.831	0	97.82	0	38.1	0	-1e10	1	0.0133	0	0.000429	0	1.37	0	7.8137	0	7.6532	0	2306	0	2191	0	702.8	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	194.00	0	13.2750	0	34.9220	0	26.283	0	192.844	0	98.14	0	38.2	0	-1e10	1	0.0102	0	0.000452	0	1.43	0	7.8149	0	7.6544	0	2306	0	2191	0	700.7	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	192.00	0	13.2800	0	34.9220	0	26.282	0	190.856	0	98.41	0	38.4	0	-1e10	1	0.0113	0	0.000439	0	1.40	0	7.8156	0	7.6550	0	2306	0	2191	0	699.7	0	0.80	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	190.00	0	13.2870	0	34.9220	0	26.280	0	188.869	0	98.63	0	38.4	0	-1e10	1	0.0102	0	0.000424	0	1.36	0	7.8161	0	7.6556	0	2306	0	2190	0	698.9	0	0.79	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	188.00	0	13.2920	0	34.9220	0	26.279	0	186.882	0	98.80	0	38.5	0	-1e10	1	0.0123	0	0.000457	0	1.44	0	7.8164	0	7.6559	0	2306	0	2190	0	698.5	0	0.80	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	186.00	0	13.2990	0	34.9230	0	26.279	0	184.895	0	98.98	0	38.6	0	-1e10	1	0.0133	0	0.000437	0	1.39	0	7.8170	0	7.6564	0	2306	0	2190	0	697.7	0	0.80	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	184.00	0	13.3070	0	34.9230	0	26.277	0	182.908	0	99.27	0	38.7	0	-1e10	1	0.0133	0	0.000424	0	1.36	0	7.8180	0	7.6575	0	2306	0	2189	0	696.0	0	0.80	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	182.00	0	13.3120	0	34.9240	0	26.277	0	180.920	0	99.52	0	38.8	0	-1e10	1	0.0143	0	0.000427	0	1.36	0	7.8184	0	7.6579	0	2306	0	2189	0	695.4	0	0.79	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	180.00	0	13.3190	0	34.9240	0	26.275	0	178.933	0	99.73	0	38.9	0	-1e10	1	0.0102	0	0.000429	0	1.37	0	7.8194	0	7.6588	0	2305	0	2189	0	693.8	0	0.78	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	178.00	0	13.3220	0	34.9250	0	26.275	0	176.946	0	100.00	0	39.0	0	-1e10	1	0.0123	0	0.000427	0	1.36	0	7.8199	0	7.6593	0	2306	0	2189	0	693.1	0	0.79	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	176.00	0	13.3300	0	34.9250	0	26.274	0	174.959	0	100.17	0	39.1	0	-1e10	1	0.0102	0	0.000407	0	1.31	0	7.8199	0	7.6593	0	2305	0	2189	0	693.2	0	0.80	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	174.00	0	13.3430	0	34.9260	0	26.272	0	172.971	0	100.41	0	39.2	0	-1e10	1	0.0133	0	0.000424	0	1.36	0	7.8206	0	7.6601	0	2306	0	2188	0	692.2	0	0.78	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	172.00	0	13.3550	0	34.9260	0	26.269	0	170.984	0	100.69	0	39.3	0	-1e10	1	0.0113	0	0.000437	0	1.39	0	7.8217	0	7.6612	0	2305	0	2188	0	690.4	0	0.79	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	170.00	0	13.3920	0	34.9280	0	26.263	0	168.996	0	100.95	0	39.4	0	-1e10	1	0.0113	0	0.000434	0	1.38	0	7.8226	0	7.6626	0	2306	0	2187	0	689.0	0	0.79	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	168.00	0	13.4270	0	34.9310	0	26.258	0	167.009	0	101.54	0	39.7	0	22.19	0	0.0133	0	0.000444	0	1.41	0	7.8243	0	7.6643	0	2306	0	2184	0	685.7	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	166.00	0	13.4520	0	34.9340	0	26.255	0	165.022	0	102.03	0	39.9	0	-1e10	1	0.0113	0	0.000462	0	1.45	0	7.8254	0	7.6659	0	2306	0	2186	0	684.7	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	164.00	0	13.4870	0	34.9370	0	26.251	0	163.034	0	102.54	0	40.1	0	-1e10	1	0.0143	0	0.000424	0	1.36	0	7.8267	0	7.6676	0	2306	0	2186	0	682.7	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	162.00	0	13.4960	0	34.9380	0	26.249	0	161.047	0	103.03	0	40.3	0	-1e10	1	0.0133	0	0.000419	0	1.34	0	7.8273	0	7.6682	0	2306	0	2186	0	681.8	0	0.78	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	160.00	0	13.5000	0	34.9390	0	26.249	0	159.059	0	103.35	0	40.5	0	-1e10	1	0.0133	0	0.000442	0	1.40	0	7.8278	0	7.6687	0	2306	0	2185	0	681.0	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	158.00	0	13.5040	0	34.9390	0	26.248	0	157.072	0	103.55	0	40.5	0	-1e10	1	0.0153	0	0.000445	0	1.41	0	7.8279	0	7.6688	0	2306	0	2185	0	681.1	0	0.79	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	156.00	0	13.5160	0	34.9410	0	26.247	0	155.084	0	103.68	0	40.6	0	-1e10	1	0.0174	0	0.000432	0	1.38	0	7.8282	0	7.6691	0	2306	0	2185	0	680.7	0	0.78	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	154.00	0	13.5290	0	34.9440	0	26.247	0	153.097	0	103.73	0	40.6	0	-1e10	1	0.0153	0	0.000447	0	1.42	0	7.8291	0	7.6701	0	2306	0	2185	0	679.5	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	152.00	0	13.5680	0	34.9480	0	26.242	0	151.109	0	103.74	0	40.7	0	-1e10	1	0.0215	0	0.000450	0	1.42	0	7.8292	0	7.6707	0	2307	0	2185	0	679.5	0	0.80	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	150.00	0	13.6050	0	34.9520	0	26.237	0	149.122	0	104.12	0	40.9	0	-1e10	1	0.0174	0	0.000442	0	1.40	0	7.8321	0	7.6739	0	2307	0	2184	0	674.7	0	0.78	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	148.00	0	13.6380	0	34.9570	0	26.234	0	147.134	0	104.52	0	41.0	0	-1e10	1	0.0205	0	0.000462	0	1.45	0	7.8328	0	7.6750	0	2307	0	2184	0	673.8	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	146.00	0	13.6950	0	34.9640	0	26.228	0	145.147	0	104.55	0	41.1	0	-1e10	1	0.0205	0	0.000432	0	1.38	0	7.8322	0	7.6751	0	2307	0	2184	0	675.2	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	144.00	0	13.7130	0	34.9670	0	26.227	0	143.159	0	104.37	0	41.0	0	-1e10	1	0.0205	0	0.000455	0	1.44	0	7.8309	0	7.6741	0	2307	0	2185	0	677.6	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	142.00	0	13.7610	0	34.9750	0	26.223	0	141.171	0	104.06	0	41.0	0	-1e10	1	0.0235	0	0.000440	0	1.40	0	7.8302	0	7.6740	0	2308	0	2185	0	679.2	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	140.00	0	13.8260	0	34.9840	0	26.216	0	139.184	0	103.32	0	40.7	0	21.57	0	0.0266	0	0.000420	0	1.34	0	7.8281	0	7.6727	0	2308	0	2183	0	682.4	0	0.79	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	138.00	0	13.8550	0	34.9870	0	26.212	0	137.196	0	102.48	0	40.4	0	-1e10	1	0.0256	0	0.000575	0	1.75	0	7.8277	0	7.6728	0	2308	0	2186	0	684.1	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	136.00	0	13.8800	0	34.9900	0	26.209	0	135.208	0	101.77	0	40.2	0	21.49	0	0.0266	0	0.000430	0	1.37	0	7.8266	0	7.6718	0	2308	0	2184	0	685.5	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	134.00	0	13.8810	0	34.9870	0	26.207	0	133.221	0	101.58	0	40.1	0	21.46	0	0.0297	0	0.000435	0	1.38	0	7.8275	0	7.6726	0	2308	0	2183	0	683.9	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	132.00	0	13.8870	0	34.9860	0	26.205	0	131.233	0	101.78	0	40.2	0	21.58	0	0.0327	0	0.000452	0	1.43	0	7.8290	0	7.6741	0	2308	0	2182	0	681.5	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	130.00	0	13.9670	0	34.9930	0	26.193	0	129.245	0	101.26	0	40.0	0	-1e10	1	0.0327	0	0.000440	0	1.40	0	7.8248	0	7.6713	0	2308	0	2186	0	689.9	0	0.76	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	128.00	0	14.0910	0	34.9960	0	26.169	0	127.257	0	99.53	0	39.5	0	21.57	0	0.0419	0	0.000505	0	1.57	0	7.8200	0	7.6681	0	2308	0	2185	0	698.1	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	126.00	0	14.1230	0	34.9930	0	26.160	0	125.270	0	99.21	0	39.3	0	21.54	0	0.0409	0	0.000488	0	1.52	0	7.8241	0	7.6725	0	2308	0	2183	0	690.9	0	0.75	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	124.00	0	14.1450	0	34.9900	0	26.153	0	123.282	0	99.89	0	39.6	0	21.17	0	0.0450	0	0.000498	0	1.55	0	7.8272	0	7.6757	0	2307	0	2181	0	685.7	0	0.76	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	122.00	0	14.1730	0	34.9860	0	26.144	0	121.294	0	100.93	0	40.1	0	21.18	0	0.0388	0	0.000610	0	1.84	0	7.8304	0	7.6791	0	2307	0	2180	0	680.2	0	0.75	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	120.00	0	14.1930	0	34.9840	0	26.138	0	119.306	0	102.21	0	40.6	0	20.84	0	0.0429	0	0.000538	0	1.65	0	7.8336	0	7.6823	0	2307	0	2179	0	674.9	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	118.00	0	14.2150	0	34.9810	0	26.131	0	117.318	0	103.50	0	41.1	0	-1e10	1	0.0440	0	0.000498	0	1.55	0	7.8354	0	7.6846	0	2307	0	2180	0	672.6	0	0.75	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	116.00	0	14.2270	0	34.9790	0	26.127	0	115.330	0	104.55	0	41.5	0	20.66	0	0.0429	0	0.000520	0	1.61	0	7.8370	0	7.6859	0	2307	0	2177	0	669.4	0	0.75	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	114.00	0	14.2440	0	34.9800	0	26.124	0	113.342	0	105.29	0	41.9	0	20.68	0	0.0450	0	0.000540	0	1.66	0	7.8387	0	7.6878	0	2307	0	2176	0	666.6	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	112.00	0	14.2440	0	34.9780	0	26.123	0	111.354	0	105.95	0	42.1	0	20.44	0	0.0419	0	0.000485	0	1.52	0	7.8397	0	7.6887	0	2307	0	2176	0	664.9	0	0.76	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	110.00	0	14.2440	0	34.9760	0	26.121	0	109.367	0	106.53	0	42.3	0	20.31	0	0.0429	0	0.000518	0	1.60	0	7.8404	0	7.6893	0	2307	0	2176	0	663.9	0	0.77	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	108.00	0	14.2540	0	34.9740	0	26.117	0	107.379	0	107.08	0	42.6	0	20.44	0	0.0480	0	0.000540	0	1.66	0	7.8413	0	7.6902	0	2307	0	2175	0	662.6	0	0.76	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	106.00	0	14.2720	0	34.9740	0	26.113	0	105.391	0	107.50	0	42.8	0	20.46	0	0.0450	0	0.000555	0	1.70	0	7.8426	0	7.6916	0	2307	0	2175	0	660.5	0	0.76	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	104.00	0	14.3150	0	34.9740	0	26.104	0	103.403	0	107.84	0	42.9	0	20.26	0	0.0491	0	0.000541	0	1.66	0	7.8431	0	7.6927	0	2307	0	2174	0	659.9	0	0.75	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	102.00	0	14.3610	0	34.9750	0	26.095	0	101.415	0	108.23	0	43.1	0	-1e10	1	0.0501	0	0.000536	0	1.65	0	7.8441	0	7.6944	0	2307	0	2176	0	659.0	0	0.75	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	100.00	0	14.4030	0	34.9750	0	26.086	0	99.427	0	108.61	0	43.3	0	20.09	0	0.0480	0	0.000558	0	1.70	0	7.8450	0	7.6956	0	2307	0	2173	0	657.0	0	0.76	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	98.00	0	14.4470	0	34.9770	0	26.078	0	97.438	0	108.84	0	43.4	0	-1e10	1	0.0552	0	0.000556	0	1.70	0	7.8454	0	7.6967	0	2307	0	2175	0	657.4	0	0.74	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	96.00	0	14.4810	0	34.9770	0	26.071	0	95.450	0	108.85	0	43.5	0	19.95	0	0.0521	0	0.000573	0	1.74	0	7.8459	0	7.6974	0	2307	0	2172	0	656.0	0	0.75	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	94.00	0	14.4890	0	34.9750	0	26.067	0	93.462	0	109.01	0	43.5	0	-1e10	1	0.0562	0	0.000561	0	1.71	0	7.8462	0	7.6980	0	2306	0	2174	0	656.2	0	0.75	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	92.00	0	14.5620	0	34.9860	0	26.060	0	91.474	0	108.99	0	43.6	0	20.01	0	0.0562	0	0.000606	0	1.83	0	7.8459	0	7.6984	0	2307	0	2172	0	656.5	0	0.74	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	90.00	0	14.6140	0	34.9870	0	26.050	0	89.486	0	108.89	0	43.6	0	-1e10	1	0.0613	0	0.000531	0	1.63	0	7.8464	0	7.6998	0	2307	0	2174	0	656.5	0	0.74	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	88.00	0	14.6260	0	34.9650	0	26.030	0	87.498	0	109.90	0	44.0	0	-1e10	1	0.0705	0	0.000671	0	2.00	0	7.8508	0	7.7041	0	2306	0	2171	0	649.1	0	0.73	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	86.00	0	14.6780	0	34.9620	0	26.016	0	85.510	0	111.58	0	44.7	0	19.66	0	0.0634	0	0.000556	0	1.70	0	7.8539	0	7.7076	0	2306	0	2167	0	643.3	0	0.73	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	84.00	0	14.7650	0	34.9750	0	26.008	0	83.522	0	112.90	0	45.3	0	-1e10	1	0.0695	0	0.000634	0	1.90	0	7.8562	0	7.7112	0	2306	0	2169	0	640.7	0	0.75	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	82.00	0	14.8820	0	34.9910	0	25.994	0	81.533	0	113.30	0	45.6	0	19.05	0	0.0777	0	0.000759	0	2.23	0	7.8566	0	7.7130	0	2307	0	2167	0	640.0	0	0.73	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	80.00	0	15.0070	0	35.0100	0	25.982	0	79.545	0	112.90	0	45.6	0	-1e10	1	0.0838	0	0.000599	0	1.81	0	7.8552	0	7.7135	0	2308	0	2169	0	643.5	0	0.73	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	78.00	0	15.0860	0	35.0190	0	25.971	0	77.557	0	112.06	0	45.3	0	-1e10	1	0.0930	0	0.000586	0	1.78	0	7.8548	0	7.7142	0	2309	0	2169	0	644.5	0	0.73	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	76.00	0	15.0800	0	35.0110	0	25.966	0	75.569	0	111.89	0	45.2	0	18.77	0	0.0991	0	0.000694	0	2.06	0	7.8556	0	7.7147	0	2308	0	2167	0	642.5	0	0.73	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	74.00	0	15.0530	0	34.9850	0	25.952	0	73.580	0	112.20	0	45.3	0	-1e10	1	0.1022	0	0.000601	0	1.82	0	7.8557	0	7.7145	0	2307	0	2167	0	642.7	0	0.73	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	72.00	0	15.0370	0	34.9640	0	25.939	0	71.592	0	112.65	0	45.5	0	18.66	0	0.1063	0	0.000609	0	1.84	0	7.8552	0	7.7135	0	2305	0	2165	0	642.7	0	0.73	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	70.00	0	15.0890	0	34.9560	0	25.922	0	69.604	0	112.48	0	45.5	0	-1e10	1	0.1165	0	0.000622	0	1.87	0	7.8532	0	7.7124	0	2305	0	2167	0	646.7	0	0.72	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	68.00	0	15.1290	0	34.9240	0	25.888	0	67.615	0	111.72	0	45.2	0	-1e10	1	0.1492	0	0.000644	0	1.93	0	7.8480	0	7.7080	0	2302	0	2166	0	655.1	0	0.74	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	66.00	0	15.2900	0	34.9070	0	25.839	0	65.627	0	110.01	0	44.6	0	19.15	0	0.1778	0	0.000677	0	2.01	0	7.8414	0	7.7036	0	2301	0	2165	0	665.8	0	0.73	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	64.00	0	15.3860	0	34.9060	0	25.817	0	63.639	0	109.36	0	44.4	0	-1e10	1	0.1901	0	0.000662	0	1.97	0	7.8409	0	7.7046	0	2301	0	2166	0	667.5	0	0.72	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	62.00	0	15.4480	0	34.9090	0	25.805	0	61.650	0	109.55	0	44.6	0	19.01	0	0.1993	0	0.000857	0	2.48	0	7.8416	0	7.7059	0	2301	0	2164	0	665.9	0	0.71	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	60.00	0	15.5000	0	34.9110	0	25.795	0	59.662	0	109.83	0	44.7	0	-1e10	1	0.1983	0	0.000662	0	1.97	0	7.8417	0	7.7068	0	2301	0	2165	0	666.7	0	0.72	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	58.00	0	15.5390	0	34.9040	0	25.781	0	57.673	0	110.05	0	44.9	0	-1e10	1	0.2167	0	0.000707	0	2.09	0	7.8400	0	7.7057	0	2301	0	2166	0	669.6	0	0.73	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	56.00	0	15.5510	0	34.8950	0	25.771	0	55.685	0	109.38	0	44.6	0	18.99	0	0.2310	0	0.000700	0	2.07	0	7.8369	0	7.7026	0	2300	0	2164	0	674.4	0	0.72	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	54.00	0	15.6080	0	34.8860	0	25.752	0	53.696	0	108.05	0	44.1	0	-1e10	1	0.2432	0	0.000828	0	2.41	0	7.8324	0	7.6992	0	2299	0	2167	0	683.0	0	0.72	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	52.00	0	15.7140	0	34.8810	0	25.724	0	51.708	0	105.37	0	43.1	0	19.45	0	0.2862	0	0.000835	0	2.42	0	7.8243	0	7.6927	0	2298	0	2167	0	696.8	0	0.71	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	50.00	0	15.8820	0	34.8780	0	25.683	0	49.719	0	103.10	0	42.3	0	-1e10	1	0.3076	0	0.000891	0	2.57	0	7.8194	0	7.6904	0	2298	0	2169	0	706.6	0	0.71	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	48.00	0	16.1010	0	34.8790	0	25.634	0	47.731	0	103.07	0	42.5	0	-1e10	1	0.3311	0	0.000826	0	2.40	0	7.8199	0	7.6939	0	2298	0	2168	0	706.1	0	0.71	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	46.00	0	16.2660	0	34.8800	0	25.597	0	45.742	0	104.92	0	43.4	0	19.31	0	0.3475	0	0.000873	0	2.52	0	7.8223	0	7.6984	0	2298	0	2164	0	701.5	0	0.69	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	44.00	0	16.4720	0	34.8780	0	25.547	0	43.754	0	108.69	0	45.1	0	-1e10	1	0.3741	0	0.000896	0	2.58	0	7.8291	0	7.7080	0	2298	0	2162	0	690.4	0	0.70	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	41.90	0	16.7920	0	34.8650	0	25.462	0	41.666	0	115.30	0	48.1	0	18.42	0	0.4170	0	0.001019	0	2.90	0	7.8406	0	7.7235	0	2297	0	2153	0	670.1	0	0.69	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	39.80	0	17.3730	0	34.8420	0	25.306	0	39.578	0	133.41	0	56.3	0	-1e10	1	0.4977	0	0.001065	0	3.02	0	7.8662	0	7.7569	0	2297	0	2141	0	628.4	0	0.68	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	38.00	0	18.0750	0	34.8060	0	25.108	0	37.788	0	147.61	0	63.1	0	-1e10	1	0.5611	0	0.001083	0	3.07	0	7.8882	0	7.7884	0	2295	0	2126	0	593.7	0	0.67	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	36.00	0	18.5770	0	34.7770	0	24.960	0	35.799	0	164.04	0	70.8	0	13.57	0	0.7890	0	0.001399	0	3.89	0	7.9113	0	7.8182	0	2294	0	2110	0	558.6	0	0.65	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	33.60	0	19.4900	0	34.7320	0	24.693	0	33.413	0	182.35	0	80.0	0	-1e10	1	1.2223	0	0.001976	0	5.39	0	7.9379	0	7.8578	0	2292	0	2091	0	521.0	0	0.65	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	32.50	0	19.8690	0	34.7130	0	24.580	0	32.319	0	193.97	0	85.6	0	10.31	0	1.3010	0	0.002194	0	5.96	0	7.9482	0	7.8734	0	2291	0	2082	0	506.5	0	0.64	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	29.90	0	20.2610	0	34.6680	0	24.442	0	29.734	0	196.61	0	87.4	0	-1e10	1	1.2550	0	0.002092	0	5.69	0	7.9544	0	7.8853	0	2288	0	2075	0	498.0	0	0.64	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	28.30	0	20.4310	0	34.6510	0	24.384	0	28.143	0	198.85	0	88.6	0	-1e10	1	1.2448	0	0.002029	0	5.53	0	7.9588	0	7.8922	0	2287	0	2071	0	492.0	0	0.64	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	26.00	0	20.7460	0	34.6120	0	24.270	0	25.856	0	200.29	0	89.8	0	8.74	0	1.2162	0	0.002005	0	5.47	0	7.9635	0	7.9013	0	2284	0	2062	0	485.2	0	0.62	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	23.80	0	21.1370	0	34.5500	0	24.117	0	23.668	0	201.89	0	91.1	0	-1e10	1	1.1896	0	0.002005	0	5.47	0	7.9722	0	7.9157	0	2280	0	2053	0	473.5	0	0.62	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	22.10	0	21.3550	0	34.5090	0	24.026	0	21.977	0	202.47	0	91.7	0	7.59	0	1.1498	0	0.001952	0	5.33	0	7.9776	0	7.9242	0	2277	0	2045	0	466.0	0	0.62	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	19.80	0	21.8710	0	34.4030	0	23.803	0	19.690	0	201.54	0	92.0	0	-1e10	1	1.0537	0	0.001778	0	4.87	0	7.9841	0	7.9382	0	2270	0	2033	0	456.9	0	0.61	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	17.80	0	22.6830	0	34.2310	0	23.444	0	17.701	0	204.42	0	94.6	0	5.60	0	0.9658	0	0.001673	0	4.60	0	7.9987	0	7.9648	0	2258	0	2008	0	436.7	0	0.58	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	15.80	0	23.4540	0	34.0580	0	23.091	0	15.713	0	208.05	0	97.4	0	-1e10	1	0.8585	0	0.001664	0	4.58	0	8.0106	0	7.9881	0	2246	0	1987	0	420.7	0	0.55	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	13.50	0	24.0960	0	33.9080	0	22.789	0	13.425	0	211.10	0	99.8	0	-1e10	1	0.7798	0	0.001531	0	4.23	0	8.0207	0	8.0076	0	2236	0	1968	0	407.5	0	0.53	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	11.90	0	24.4860	0	33.8100	0	22.599	0	11.834	0	213.01	0	101.3	0	1.47	0	0.7195	0	0.001657	0	4.56	0	8.0277	0	8.0204	0	2230	0	1956	0	398.4	0	0.52	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	10.20	0	24.5310	0	33.7960	0	22.575	0	10.144	0	213.65	0	101.7	0	-1e10	1	0.7042	0	0.001459	0	4.05	0	8.0294	0	8.0227	0	2229	0	1954	0	396.5	0	0.51	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	8.00	0	24.5350	0	33.7950	0	22.573	0	7.956	0	213.76	0	101.8	0	0.93	0	0.6858	0	0.001439	0	3.99	0	8.0300	0	8.0233	0	2229	0	1953	0	395.9	0	0.51	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	6.00	0	24.5350	0	33.7950	0	22.573	0	5.967	0	213.79	0	101.8	0	-1e10	1	0.6980	0	0.001454	0	4.03	0	8.0299	0	8.0231	0	2229	0	1954	0	396.1	0	0.51	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	4.00	0	24.5340	0	33.7950	0	22.573	0	3.978	0	213.81	0	101.8	0	-1e10	1	0.7001	0	0.001431	0	3.98	0	8.0306	0	8.0238	0	2229	0	1953	0	395.4	0	0.52	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0	2.00	0	24.5340	0	33.7950	0	22.573	0	1.989	0	213.91	0	101.8	0	-1e10	1	0.6929	0	0.001419	0	3.94	0	8.0311	0	8.0242	0	2229	0	1953	0	394.9	0	0.51	1
2903462	50	C	09/28/2024	07:25	257.782	-0.292	0	0																																		
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1948.30	0	2.3779	0	34.6400	0	27.664	0	1928.609	0	94.56	8	28.8	8	39.64	0	0.0113	0	0.000266	0	0.95	0	7.7481	0	7.5076	4	2412	4	2346	4	673.2	4	1.11	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1897.20	0	2.4384	0	34.6360	0	27.655	0	1878.251	0	98.25	0	30.0	0	39.78	0	0.0102	0	0.000279	0	0.98	0	7.7468	0	7.5055	0	2411	0	2346	0	679.3	0	1.12	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1849.40	0	2.5106	0	34.6330	0	27.647	0	1831.134	0	96.76	0	29.6	0	39.56	0	0.0123	0	0.000274	0	0.97	0	7.7448	0	7.5029	0	2409	0	2345	0	686.2	0	1.14	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1799.10	0	2.6031	0	34.6290	0	27.635	0	1781.542	0	94.76	0	29.0	0	39.90	0	0.0123	0	0.000763	0	2.24	0	7.7404	0	7.4984	0	2407	0	2344	0	697.5	0	1.11	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1749.20	0	2.7262	0	34.6230	0	27.620	0	1732.332	0	92.29	0	28.3	0	39.97	0	0.0102	0	0.000285	0	0.99	0	7.7354	0	7.4939	0	2403	0	2342	0	709.6	0	1.13	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1698.60	0	2.8088	0	34.6190	0	27.609	0	1682.421	0	90.86	0	28.0	0	39.96	0	0.0113	0	0.000295	0	1.02	0	7.7331	0	7.4910	0	2401	0	2341	0	717.5	0	1.11	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1648.60	0	2.8465	0	34.6160	0	27.603	0	1633.089	0	90.69	0	27.9	0	39.84	0	0.0102	0	0.000278	0	0.98	0	7.7351	0	7.4915	0	2398	0	2339	0	717.6	0	1.11	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1598.60	0	2.9122	0	34.6120	0	27.594	0	1583.747	0	90.52	0	27.9	0	40.05	0	0.0133	0	0.000273	0	0.96	0	7.7342	0	7.4898	0	2396	0	2337	0	722.8	0	1.11	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1549.10	0	2.9455	0	34.6110	0	27.590	0	1534.886	0	89.95	0	27.8	0	39.98	0	0.0143	0	0.000263	0	0.94	0	7.7344	0	7.4886	0	2395	0	2336	0	726.5	0	1.13	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1500.30	0	3.0382	0	34.6080	0	27.579	0	1486.705	0	88.22	0	27.3	0	40.13	0	0.0153	0	0.000268	0	0.95	0	7.7290	0	7.4832	0	2393	0	2336	0	740.2	0	1.10	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1449.00	0	3.2657	0	34.5990	0	27.550	0	1436.044	0	85.02	0	26.5	0	40.49	0	0.0143	0	0.000281	0	0.98	0	7.7204	0	7.4768	0	2387	0	2333	0	759.8	0	1.12	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1399.10	0	3.3733	0	34.5960	0	27.537	0	1386.754	0	82.82	0	25.8	0	40.18	0	0.0123	0	0.000274	0	0.97	0	7.7187	0	7.4749	0	2385	0	2331	0	767.1	0	1.11	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1349.10	0	3.5789	0	34.5860	0	27.510	0	1337.354	0	81.81	0	25.6	0	40.40	0	0.0123	0	0.000292	0	1.01	0	7.7152	0	7.4727	0	2378	0	2325	0	776.9	0	1.11	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1298.80	0	3.6600	0	34.5830	0	27.499	0	1287.646	0	82.23	0	25.8	0	40.31	0	0.0123	0	0.000287	0	1.00	0	7.7181	0	7.4745	0	2376	0	2322	0	775.4	0	1.08	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1249.80	0	3.7588	0	34.5790	0	27.486	0	1239.211	0	81.40	0	25.6	0	40.38	0	0.0133	0	0.000272	0	0.96	0	7.7153	0	7.4715	0	2373	0	2320	0	784.7	0	1.08	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1199.40	0	3.9704	0	34.5720	0	27.458	0	1189.380	0	80.70	0	25.5	0	40.33	0	0.0113	0	0.000348	0	1.16	0	7.7137	0	7.4710	0	2367	0	2315	0	791.4	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1148.20	0	4.1627	0	34.5670	0	27.434	0	1138.746	0	79.44	0	25.3	0	39.94	0	0.0123	0	0.000273	0	0.96	0	7.7123	0	7.4704	0	2362	0	2310	0	798.2	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1099.80	0	4.3352	0	34.5630	0	27.413	0	1090.871	0	78.31	0	25.0	0	40.30	0	0.0143	0	0.000283	0	0.99	0	7.7056	0	7.4650	0	2358	0	2308	0	815.2	0	1.05	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	1048.90	0	4.4404	0	34.5630	0	27.401	0	1040.510	0	75.03	0	24.0	0	40.48	0	0.0133	0	0.000274	0	0.96	0	7.7013	0	7.4607	0	2357	0	2308	0	828.7	0	1.05	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	998.90	0	4.5537	0	34.5620	0	27.387	0	991.028	0	72.94	0	23.4	0	40.23	0	0.0113	0	0.000291	0	1.01	0	7.6985	0	7.4579	0	2355	0	2307	0	839.0	0	1.05	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	977.80	0	4.6180	0	-1e10	8	27.378	8	970.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6997	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	976.00	0	4.6320	0	34.5590	0	27.376	0	968.361	0	72.73	0	23.4	0	-1e10	1	0.0113	0	0.000297	0	1.02	0	7.6998	0	7.4599	0	2352	0	2307	0	839.3	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	974.00	0	4.6510	0	34.5580	0	27.373	0	966.382	0	72.61	0	23.4	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6987	0	7.4591	0	2351	0	2307	0	841.5	0	1.05	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	972.00	0	4.6680	0	34.5580	0	27.371	0	964.402	0	72.30	0	23.3	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6969	0	7.4577	0	2351	0	2307	0	845.4	0	1.06	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	970.00	0	4.6850	0	34.5580	0	27.370	0	962.422	0	71.87	0	23.1	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6959	0	7.4570	0	2351	0	2307	0	847.5	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	968.00	0	4.7040	0	34.5580	0	27.367	0	960.442	0	71.43	0	23.0	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6950	0	7.4563	0	2350	0	2307	0	849.8	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	966.00	0	4.7390	0	34.5580	0	27.364	0	958.463	0	71.00	0	22.9	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6940	0	7.4558	0	2350	0	2307	0	852.0	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	964.00	0	4.7810	0	34.5570	0	27.358	0	956.483	0	70.38	0	22.7	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6915	0	7.4541	0	2349	0	2306	0	857.1	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	962.00	0	4.7890	0	34.5580	0	27.358	0	954.503	0	69.77	0	22.5	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6906	0	7.4533	0	2349	0	2307	0	859.5	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	960.00	0	4.7960	0	34.5580	0	27.357	0	952.523	0	69.30	0	22.4	0	-1e10	1	0.0113	0	0.000344	0	1.15	0	7.6900	0	7.4528	0	2349	0	2307	0	860.8	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	958.00	0	4.8110	0	34.5580	0	27.355	0	950.543	0	68.90	0	22.2	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6897	0	7.4527	0	2349	0	2307	0	861.6	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	956.00	0	4.8230	0	34.5580	0	27.354	0	948.563	0	68.52	0	22.1	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6889	0	7.4520	0	2348	0	2307	0	863.6	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	954.00	0	4.8360	0	34.5580	0	27.353	0	946.583	0	68.32	0	22.1	0	-1e10	1	0.0133	0	0.000347	0	1.16	0	7.6887	0	7.4519	0	2348	0	2306	0	864.2	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	952.00	0	4.8480	0	34.5580	0	27.351	0	944.603	0	68.29	0	22.1	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6892	0	7.4524	0	2348	0	2306	0	863.4	0	1.05	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	950.00	0	4.8580	0	34.5570	0	27.349	0	942.623	0	68.35	0	22.1	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6892	0	7.4525	0	2347	0	2305	0	863.4	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	948.00	0	4.8620	0	34.5570	0	27.349	0	940.643	0	68.46	0	22.1	0	40.53	0	0.0143	0	0.000274	0	0.97	0	7.6896	0	7.4522	0	2347	0	2302	0	861.3	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	946.00	0	4.8660	0	34.5570	0	27.348	0	938.663	0	68.57	0	22.2	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6896	0	7.4528	0	2347	0	2305	0	862.8	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	944.00	0	4.8680	0	34.5570	0	27.348	0	936.683	0	68.65	0	22.2	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6898	0	7.4529	0	2347	0	2305	0	862.7	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	942.00	0	4.9080	0	34.5560	0	27.343	0	934.703	0	68.60	0	22.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6890	0	7.4527	0	2346	0	2304	0	864.3	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	940.00	0	4.9290	0	34.5570	0	27.341	0	932.723	0	68.11	0	22.0	0	-1e10	1	0.0133	0	0.000650	0	1.94	0	7.6866	0	7.4508	0	2346	0	2305	0	869.6	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	938.00	0	4.9450	0	34.5580	0	27.340	0	930.743	0	67.25	0	21.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6842	0	7.4488	0	2346	0	2305	0	875.1	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	936.00	0	4.9540	0	34.5580	0	27.339	0	928.763	0	66.51	0	21.5	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6828	0	7.4476	0	2346	0	2306	0	878.3	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	934.00	0	4.9540	0	34.5560	0	27.338	0	926.783	0	66.64	0	21.6	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.6855	0	7.4499	0	2345	0	2304	0	872.4	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	932.00	0	4.9540	0	34.5560	0	27.338	0	924.803	0	67.52	0	21.9	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6892	0	7.4531	0	2345	0	2303	0	864.6	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	930.00	0	4.9560	0	34.5560	0	27.337	0	922.823	0	68.20	0	22.1	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6895	0	7.4533	0	2345	0	2303	0	864.3	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	928.00	0	4.9590	0	34.5560	0	27.337	0	920.843	0	68.55	0	22.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6894	0	7.4532	0	2345	0	2303	0	864.7	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	926.00	0	4.9610	0	34.5560	0	27.337	0	918.862	0	68.76	0	22.3	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6897	0	7.4534	0	2345	0	2303	0	864.2	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	924.00	0	4.9620	0	34.5560	0	27.337	0	916.882	0	68.91	0	22.3	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6902	0	7.4538	0	2345	0	2302	0	863.4	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	922.00	0	4.9640	0	34.5560	0	27.336	0	914.902	0	68.97	0	22.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6906	0	7.4541	0	2345	0	2302	0	862.6	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	920.00	0	4.9670	0	34.5560	0	27.336	0	912.922	0	69.05	0	22.4	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6902	0	7.4537	0	2345	0	2302	0	863.8	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	918.00	0	4.9720	0	34.5560	0	27.335	0	910.941	0	69.04	0	22.4	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6898	0	7.4533	0	2344	0	2302	0	864.8	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	916.00	0	4.9830	0	34.5550	0	27.333	0	908.961	0	69.37	0	22.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6915	0	7.4549	0	2344	0	2301	0	861.2	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	914.00	0	4.9850	0	34.5540	0	27.332	0	906.981	0	69.85	0	22.6	0	-1e10	1	0.0123	0	0.000320	0	1.08	0	7.6930	0	7.4562	0	2343	0	2300	0	858.0	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	912.00	0	4.9870	0	34.5540	0	27.332	0	905.001	0	70.20	0	22.8	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6932	0	7.4564	0	2343	0	2300	0	857.6	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	910.00	0	4.9900	0	34.5540	0	27.332	0	903.020	0	70.53	0	22.9	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6941	0	7.4571	0	2343	0	2300	0	856.1	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	908.00	0	4.9930	0	34.5540	0	27.331	0	901.040	0	70.77	0	22.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6940	0	7.4570	0	2343	0	2300	0	856.3	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	906.00	0	4.9990	0	34.5540	0	27.331	0	899.059	0	70.85	0	23.0	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6937	0	7.4567	0	2343	0	2300	0	857.2	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	904.00	0	5.0110	0	34.5540	0	27.329	0	897.079	0	70.69	0	22.9	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6924	0	7.4557	0	2343	0	2300	0	860.1	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	902.00	0	5.0210	0	34.5550	0	27.329	0	895.099	0	70.19	0	22.8	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6910	0	7.4545	0	2343	0	2300	0	863.4	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	900.00	0	5.0320	0	34.5550	0	27.328	0	893.118	0	69.37	0	22.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6884	0	7.4523	0	2343	0	2301	0	869.1	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	898.00	0	5.0330	0	34.5560	0	27.328	0	891.138	0	68.72	0	22.3	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6881	0	7.4519	0	2343	0	2302	0	870.2	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	896.00	0	5.0320	0	34.5560	0	27.328	0	889.157	0	68.41	0	22.2	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6883	0	7.4520	0	2343	0	2302	0	870.0	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	894.00	0	5.0320	0	34.5560	0	27.328	0	887.177	0	68.31	0	22.2	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6887	0	7.4523	0	2343	0	2302	0	869.3	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	892.00	0	5.0330	0	34.5560	0	27.328	0	885.196	0	68.28	0	22.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6892	0	7.4527	0	2343	0	2301	0	868.4	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	890.00	0	5.0370	0	34.5560	0	27.328	0	883.216	0	68.21	0	22.1	0	40.42	0	0.0153	0	0.000285	0	0.99	0	7.6890	0	7.4518	0	2343	0	2298	0	867.7	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	888.00	0	5.0430	0	34.5550	0	27.326	0	881.235	0	68.16	0	22.1	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6888	0	7.4523	0	2343	0	2301	0	869.5	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	886.00	0	5.0590	0	34.5550	0	27.324	0	879.255	0	68.11	0	22.1	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6893	0	7.4529	0	2342	0	2300	0	868.7	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	884.00	0	5.1320	0	34.5540	0	27.315	0	877.274	0	67.51	0	22.0	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6858	0	7.4507	0	2341	0	2299	0	876.0	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	882.00	0	5.1610	0	34.5540	0	27.312	0	875.294	0	67.01	0	21.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6844	0	7.4497	0	2340	0	2299	0	879.2	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	880.10	0	5.1660	0	34.5540	0	27.311	0	873.412	0	66.75	0	21.7	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6849	0	7.4501	0	2340	0	2299	0	878.3	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	878.00	0	5.1680	0	34.5550	0	27.312	0	871.332	0	66.62	0	21.7	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6847	0	7.4499	0	2341	0	2300	0	879.2	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	876.00	0	5.1720	0	34.5550	0	27.311	0	869.352	0	66.52	0	21.7	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6848	0	7.4500	0	2340	0	2299	0	879.1	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	874.00	0	5.1800	0	34.5550	0	27.310	0	867.371	0	66.52	0	21.7	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6847	0	7.4499	0	2340	0	2299	0	879.4	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	872.00	0	5.1860	0	34.5550	0	27.309	0	865.390	0	66.48	0	21.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6845	0	7.4498	0	2340	0	2299	0	880.0	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	870.00	0	5.1870	0	34.5550	0	27.309	0	863.410	0	66.46	0	21.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6847	0	7.4499	0	2340	0	2299	0	879.8	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	868.00	0	5.1870	0	34.5550	0	27.309	0	861.429	0	66.49	0	21.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6854	0	7.4504	0	2340	0	2299	0	878.6	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	866.00	0	5.1900	0	34.5550	0	27.309	0	859.448	0	66.62	0	21.7	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6851	0	7.4501	0	2340	0	2299	0	879.4	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	864.00	0	5.1910	0	34.5550	0	27.309	0	857.467	0	66.66	0	21.7	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6853	0	7.4502	0	2340	0	2299	0	879.2	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	862.00	0	5.1930	0	34.5550	0	27.309	0	855.486	0	66.71	0	21.7	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6859	0	7.4508	0	2340	0	2299	0	878.0	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	860.00	0	5.1980	0	34.5540	0	27.307	0	853.506	0	66.92	0	21.8	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.6864	0	7.4511	0	2340	0	2298	0	877.1	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	858.00	0	5.2050	0	34.5540	0	27.306	0	851.525	0	67.22	0	21.9	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6875	0	7.4521	0	2339	0	2298	0	874.8	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	856.00	0	5.2100	0	34.5530	0	27.305	0	849.544	0	67.61	0	22.0	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6884	0	7.4529	0	2339	0	2297	0	873.0	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	854.00	0	5.2150	0	34.5540	0	27.305	0	847.563	0	67.79	0	22.1	0	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.6885	0	7.4530	0	2339	0	2297	0	873.1	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	852.00	0	5.2160	0	34.5540	0	27.305	0	845.582	0	67.78	0	22.1	0	-1e10	1	0.0133	0	0.000343	0	1.14	0	7.6881	0	7.4526	0	2339	0	2297	0	874.2	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	850.00	0	5.2190	0	34.5540	0	27.305	0	843.601	0	67.75	0	22.1	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6879	0	7.4524	0	2339	0	2297	0	874.8	0	1.03	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	848.00	0	5.2360	0	34.5540	0	27.303	0	841.620	0	67.55	0	22.0	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6863	0	7.4511	0	2339	0	2297	0	878.4	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	846.00	0	5.2570	0	34.5540	0	27.300	0	839.640	0	66.81	0	21.8	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6832	0	7.4485	0	2338	0	2298	0	885.3	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	844.00	0	5.2730	0	34.5530	0	27.297	0	837.659	0	66.53	0	21.7	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6843	0	7.4496	0	2338	0	2297	0	882.9	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	842.00	0	5.2820	0	34.5530	0	27.296	0	835.678	0	66.61	0	21.7	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6856	0	7.4508	0	2338	0	2296	0	880.3	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	840.00	0	5.2890	0	34.5530	0	27.296	0	833.697	0	66.90	0	21.8	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.6869	0	7.4520	0	2337	0	2296	0	877.7	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	838.00	0	5.3050	0	34.5540	0	27.294	0	831.716	0	66.96	0	21.9	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6858	0	7.4512	0	2338	0	2296	0	880.2	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	836.00	0	5.3160	0	34.5550	0	27.294	0	829.735	0	66.38	0	21.7	0	-1e10	1	0.0133	0	0.000335	0	1.13	0	7.6831	0	7.4488	0	2338	0	2297	0	886.6	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	834.00	0	5.3350	0	34.5550	0	27.292	0	827.753	0	65.62	0	21.4	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6803	0	7.4466	0	2337	0	2298	0	892.7	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	832.00	0	5.3460	0	34.5560	0	27.291	0	825.772	0	64.83	0	21.2	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6792	0	7.4457	0	2338	0	2298	0	895.5	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	830.00	0	5.3550	0	34.5560	0	27.290	0	823.791	0	64.15	0	21.0	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6782	0	7.4448	0	2338	0	2298	0	897.9	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	828.00	0	5.3640	0	34.5560	0	27.289	0	821.810	0	63.56	0	20.8	0	40.59	0	0.0123	0	0.000278	0	0.98	0	7.6770	0	7.4431	0	2337	0	2295	0	899.4	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	826.00	0	5.3760	0	34.5560	0	27.287	0	819.829	0	63.21	0	20.7	0	-1e10	1	0.0143	0	0.000371	0	1.22	0	7.6772	0	7.4440	0	2337	0	2298	0	900.5	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	824.00	0	5.4120	0	34.5550	0	27.282	0	817.848	0	62.92	0	20.6	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6764	0	7.4438	0	2336	0	2297	0	902.1	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	822.00	0	5.4480	0	34.5550	0	27.278	0	815.867	0	62.65	0	20.5	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6756	0	7.4434	0	2335	0	2297	0	904.1	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	820.00	0	5.4660	0	34.5560	0	27.277	0	813.886	0	62.44	0	20.5	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6751	0	7.4431	0	2335	0	2297	0	905.5	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	818.00	0	5.4780	0	34.5560	0	27.275	0	811.904	0	62.31	0	20.4	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6755	0	7.4436	0	2335	0	2296	0	904.8	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	816.00	0	5.4910	0	34.5560	0	27.274	0	809.923	0	62.19	0	20.4	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6757	0	7.4438	0	2335	0	2296	0	904.6	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	814.00	0	5.5070	0	34.5570	0	27.273	0	807.942	0	62.01	0	20.3	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6753	0	7.4436	0	2335	0	2296	0	905.8	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	812.00	0	5.5230	0	34.5570	0	27.271	0	805.961	0	61.80	0	20.3	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6744	0	7.4429	0	2335	0	2296	0	907.9	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	810.00	0	5.5380	0	34.5570	0	27.269	0	803.979	0	61.58	0	20.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6741	0	7.4428	0	2334	0	2296	0	908.8	0	1.04	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	808.00	0	5.5540	0	34.5570	0	27.267	0	801.998	0	61.41	0	20.2	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6737	0	7.4426	0	2334	0	2296	0	909.8	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	806.00	0	5.5870	0	34.5560	0	27.262	0	800.017	0	61.38	0	20.2	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6741	0	7.4432	0	2333	0	2294	0	909.0	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	804.00	0	5.5960	0	34.5560	0	27.261	0	798.035	0	61.73	0	20.3	0	-1e10	1	0.0113	0	0.000308	0	1.06	0	7.6753	0	7.4444	0	2333	0	2294	0	906.4	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	802.00	0	5.6060	0	34.5550	0	27.259	0	796.054	0	62.17	0	20.5	0	40.21	0	0.0133	0	0.000321	0	1.09	0	7.6764	0	7.4448	0	2332	0	2289	0	902.6	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	800.00	0	5.6220	0	34.5550	0	27.257	0	794.073	0	62.62	0	20.6	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6765	0	7.4457	0	2332	0	2292	0	903.9	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	798.00	0	5.6310	0	34.5550	0	27.256	0	792.091	0	62.89	0	20.7	0	-1e10	1	0.0123	0	0.000416	0	1.34	0	7.6774	0	7.4465	0	2332	0	2292	0	902.1	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	796.00	0	5.6590	0	34.5560	0	27.253	0	790.110	0	62.56	0	20.6	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.6748	0	7.4445	0	2331	0	2292	0	908.0	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	794.00	0	5.7130	0	34.5570	0	27.247	0	788.129	0	61.28	0	20.2	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6703	0	7.4411	0	2331	0	2293	0	918.3	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	792.00	0	5.7860	0	34.5560	0	27.238	0	786.147	0	60.10	0	19.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6677	0	7.4397	0	2329	0	2292	0	924.1	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	790.00	0	5.8040	0	34.5550	0	27.235	0	784.166	0	60.43	0	20.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6717	0	7.4433	0	2328	0	2290	0	915.2	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	788.00	0	5.8040	0	34.5560	0	27.235	0	782.184	0	60.94	0	20.1	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6728	0	7.4443	0	2329	0	2290	0	913.0	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	786.00	0	5.8070	0	34.5560	0	27.235	0	780.203	0	61.17	0	20.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6727	0	7.4441	0	2328	0	2289	0	913.5	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	784.00	0	5.8090	0	34.5560	0	27.235	0	778.221	0	61.33	0	20.3	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.6732	0	7.4446	0	2328	0	2289	0	912.4	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	782.00	0	5.8110	0	34.5560	0	27.234	0	776.240	0	61.41	0	20.3	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6736	0	7.4449	0	2328	0	2289	0	911.8	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	780.00	0	5.8120	0	34.5560	0	27.234	0	774.258	0	61.47	0	20.3	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6736	0	7.4448	0	2328	0	2289	0	911.9	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	778.00	0	5.8120	0	34.5560	0	27.234	0	772.276	0	61.60	0	20.4	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6735	0	7.4447	0	2328	0	2289	0	912.4	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	776.00	0	5.8130	0	34.5560	0	27.234	0	770.295	0	61.68	0	20.4	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.6740	0	7.4450	0	2328	0	2289	0	911.6	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	774.00	0	5.8150	0	34.5560	0	27.234	0	768.313	0	61.71	0	20.4	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6735	0	7.4445	0	2328	0	2289	0	912.9	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	772.00	0	5.8200	0	34.5550	0	27.232	0	766.332	0	61.85	0	20.4	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6749	0	7.4457	0	2328	0	2288	0	909.9	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	770.00	0	5.8250	0	34.5550	0	27.232	0	764.350	0	62.10	0	20.5	0	-1e10	1	0.0143	0	0.000434	0	1.38	0	7.6752	0	7.4460	0	2328	0	2288	0	909.4	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	768.00	0	5.8310	0	34.5550	0	27.231	0	762.368	0	62.24	0	20.6	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6752	0	7.4460	0	2328	0	2288	0	909.6	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	766.00	0	5.8430	0	34.5550	0	27.229	0	760.387	0	62.29	0	20.6	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6755	0	7.4463	0	2327	0	2288	0	909.1	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	764.00	0	5.8560	0	34.5540	0	27.227	0	758.405	0	62.47	0	20.7	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6765	0	7.4474	0	2327	0	2287	0	906.7	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	762.00	0	5.8640	0	34.5540	0	27.226	0	756.423	0	62.79	0	20.8	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6774	0	7.4482	0	2327	0	2286	0	905.0	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	760.00	0	5.8700	0	34.5550	0	27.226	0	754.441	0	62.81	0	20.8	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6762	0	7.4472	0	2327	0	2287	0	907.9	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	758.00	0	5.8760	0	34.5550	0	27.225	0	752.460	0	62.77	0	20.8	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6760	0	7.4469	0	2327	0	2287	0	908.7	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	756.00	0	5.8890	0	34.5560	0	27.224	0	750.478	0	62.34	0	20.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6739	0	7.4451	0	2327	0	2287	0	913.7	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	754.00	0	5.9020	0	34.5570	0	27.224	0	748.496	0	61.58	0	20.4	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6713	0	7.4430	0	2327	0	2288	0	919.7	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	752.00	0	5.9190	0	34.5580	0	27.222	0	746.514	0	60.74	0	20.1	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6696	0	7.4416	0	2327	0	2289	0	923.9	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	750.00	0	5.9290	0	34.5580	0	27.221	0	744.532	0	59.94	0	19.9	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6684	0	7.4406	0	2327	0	2289	0	926.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	748.00	0	5.9370	0	34.5590	0	27.221	0	742.550	0	59.20	0	19.6	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6668	0	7.4392	0	2327	0	2290	0	930.7	0	1.02	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	746.00	0	5.9490	0	34.5590	0	27.219	0	740.569	0	58.65	0	19.4	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6659	0	7.4384	0	2327	0	2290	0	933.1	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	744.00	0	5.9820	0	34.5580	0	27.214	0	738.587	0	58.60	0	19.4	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6669	0	7.4397	0	2326	0	2288	0	930.9	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	742.00	0	6.0030	0	34.5580	0	27.212	0	736.605	0	58.64	0	19.5	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6670	0	7.4399	0	2326	0	2288	0	930.8	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	740.00	0	6.0390	0	34.5590	0	27.208	0	734.623	0	58.46	0	19.4	0	-1e10	1	0.0153	0	0.000407	0	1.31	0	7.6663	0	7.4397	0	2325	0	2288	0	932.6	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	738.00	0	6.1010	0	34.5600	0	27.201	0	732.641	0	57.24	0	19.0	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6604	0	7.4352	0	2324	0	2288	0	946.3	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	736.00	0	6.1340	0	34.5610	0	27.197	0	730.659	0	56.19	0	18.7	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6588	0	7.4342	0	2324	0	2289	0	950.3	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	734.00	0	6.1490	0	34.5610	0	27.195	0	728.677	0	55.67	0	18.5	0	40.00	0	0.0143	0	0.000287	0	1.00	0	7.6595	0	7.4343	0	2324	0	2285	0	947.5	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	731.90	0	6.1770	0	34.5620	0	27.193	0	726.596	0	55.29	0	18.4	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6584	0	7.4342	0	2324	0	2288	0	951.8	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	730.00	0	6.1840	0	34.5620	0	27.192	0	724.713	0	54.89	0	18.3	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6578	0	7.4337	0	2324	0	2288	0	953.4	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	728.00	0	6.1920	0	34.5610	0	27.190	0	722.731	0	55.20	0	18.4	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6602	0	7.4359	0	2323	0	2287	0	947.9	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	726.00	0	6.2050	0	34.5600	0	27.187	0	720.749	0	55.91	0	18.6	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6636	0	7.4390	0	2323	0	2286	0	940.2	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	724.00	0	6.2080	0	34.5590	0	27.186	0	718.767	0	57.43	0	19.2	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6680	0	7.4428	0	2322	0	2284	0	930.3	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	722.00	0	6.2110	0	34.5580	0	27.185	0	716.785	0	58.85	0	19.6	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6704	0	7.4450	0	2322	0	2283	0	924.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	720.00	0	6.2110	0	34.5580	0	27.185	0	714.802	0	59.79	0	19.9	0	-1e10	1	0.0113	0	0.000312	0	1.06	0	7.6719	0	7.4462	0	2322	0	2282	0	921.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	718.00	0	6.2120	0	34.5580	0	27.185	0	712.820	0	60.52	0	20.2	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.6724	0	7.4466	0	2322	0	2282	0	920.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	716.00	0	6.2130	0	34.5580	0	27.185	0	710.838	0	61.04	0	20.4	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6732	0	7.4472	0	2322	0	2282	0	919.2	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	714.00	0	6.2130	0	34.5580	0	27.185	0	708.856	0	61.45	0	20.5	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6745	0	7.4484	0	2322	0	2281	0	916.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	712.00	0	6.2120	0	34.5570	0	27.184	0	706.874	0	61.93	0	20.7	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6753	0	7.4490	0	2322	0	2281	0	914.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	710.00	0	6.2120	0	34.5570	0	27.184	0	704.891	0	62.32	0	20.8	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6763	0	7.4498	0	2322	0	2281	0	912.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	708.00	0	6.2120	0	34.5570	0	27.184	0	702.909	0	62.69	0	20.9	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.6771	0	7.4505	0	2322	0	2280	0	911.0	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	706.00	0	6.2120	0	34.5570	0	27.184	0	700.927	0	63.01	0	21.0	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6773	0	7.4506	0	2322	0	2280	0	910.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	704.00	0	6.2120	0	34.5570	0	27.184	0	698.945	0	63.22	0	21.1	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6774	0	7.4506	0	2322	0	2280	0	910.8	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	702.00	0	6.2120	0	34.5570	0	27.184	0	696.962	0	63.44	0	21.2	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6781	0	7.4512	0	2321	0	2280	0	909.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	700.00	0	6.2130	0	34.5560	0	27.183	0	694.980	0	63.79	0	21.3	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.6797	0	7.4525	0	2321	0	2279	0	905.9	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	698.00	0	6.2140	0	34.5560	0	27.183	0	692.998	0	64.11	0	21.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6804	0	7.4531	0	2321	0	2279	0	904.6	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	696.00	0	6.2160	0	34.5560	0	27.182	0	691.015	0	64.29	0	21.4	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6802	0	7.4529	0	2321	0	2279	0	905.1	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	694.00	0	6.2190	0	34.5560	0	27.182	0	689.033	0	64.44	0	21.5	0	-1e10	1	0.0113	0	0.000362	0	1.20	0	7.6808	0	7.4533	0	2321	0	2279	0	904.1	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	692.00	0	6.2210	0	34.5560	0	27.182	0	687.051	0	64.52	0	21.5	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6804	0	7.4530	0	2321	0	2279	0	905.1	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	690.00	0	6.2220	0	34.5560	0	27.182	0	685.068	0	64.60	0	21.6	0	-1e10	1	0.0102	0	0.000302	0	1.04	0	7.6813	0	7.4537	0	2321	0	2279	0	903.2	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	688.00	0	6.2260	0	34.5560	0	27.181	0	683.086	0	64.63	0	21.6	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6812	0	7.4536	0	2321	0	2278	0	903.6	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	686.00	0	6.2300	0	34.5560	0	27.180	0	681.103	0	64.66	0	21.6	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.6809	0	7.4533	0	2321	0	2279	0	904.6	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	684.00	0	6.2370	0	34.5560	0	27.180	0	679.121	0	64.68	0	21.6	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6809	0	7.4533	0	2320	0	2278	0	904.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	682.00	0	6.2480	0	34.5560	0	27.178	0	677.138	0	64.66	0	21.6	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.6811	0	7.4536	0	2320	0	2278	0	904.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	680.00	0	6.2640	0	34.5570	0	27.177	0	675.156	0	64.61	0	21.6	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6804	0	7.4531	0	2320	0	2278	0	906.2	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	678.00	0	6.2780	0	34.5570	0	27.175	0	673.173	0	64.53	0	21.6	0	39.40	0	0.0113	0	0.000307	0	1.05	0	7.6809	0	7.4529	0	2320	0	2274	0	904.1	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	676.00	0	6.2960	0	34.5570	0	27.173	0	671.191	0	64.45	0	21.5	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6807	0	7.4536	0	2320	0	2278	0	906.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	674.00	0	6.3190	0	34.5570	0	27.170	0	669.208	0	64.40	0	21.5	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6810	0	7.4541	0	2319	0	2277	0	905.7	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	672.00	0	6.3430	0	34.5570	0	27.167	0	667.226	0	64.44	0	21.6	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6808	0	7.4541	0	2319	0	2277	0	906.3	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	670.00	0	6.3630	0	34.5570	0	27.164	0	665.243	0	64.57	0	21.6	0	-1e10	1	0.0123	0	0.000312	0	1.07	0	7.6812	0	7.4547	0	2319	0	2276	0	905.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	668.00	0	6.3760	0	34.5570	0	27.162	0	663.260	0	64.77	0	21.7	0	-1e10	1	0.0123	0	0.000433	0	1.38	0	7.6818	0	7.4553	0	2319	0	2276	0	904.4	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	666.00	0	6.4040	0	34.5570	0	27.159	0	661.278	0	64.93	0	21.8	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6823	0	7.4561	0	2318	0	2275	0	903.4	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	664.00	0	6.4340	0	34.5570	0	27.155	0	659.295	0	65.11	0	21.8	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6826	0	7.4567	0	2318	0	2275	0	902.9	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	662.00	0	6.4610	0	34.5580	0	27.152	0	657.312	0	65.40	0	21.9	0	-1e10	1	0.0113	0	0.000323	0	1.09	0	7.6836	0	7.4579	0	2318	0	2274	0	901.0	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	660.00	0	6.4790	0	34.5580	0	27.149	0	655.330	0	65.42	0	22.0	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	7.6831	0	7.4576	0	2317	0	2274	0	902.4	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	658.00	0	6.5300	0	34.5590	0	27.143	0	653.347	0	65.12	0	21.9	0	-1e10	1	0.0092	0	0.000310	0	1.06	0	7.6816	0	7.4568	0	2317	0	2274	0	905.9	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	656.00	0	6.5460	0	34.5600	0	27.142	0	651.364	0	64.46	0	21.7	0	-1e10	1	0.0072	0	0.000305	0	1.05	0	7.6798	0	7.4553	0	2317	0	2274	0	910.2	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	654.00	0	6.5570	0	34.5610	0	27.141	0	649.382	0	63.97	0	21.5	0	-1e10	1	0.0133	0	0.000393	0	1.27	0	7.6793	0	7.4550	0	2317	0	2274	0	911.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	652.00	0	6.5670	0	34.5620	0	27.141	0	647.399	0	63.50	0	21.4	0	-1e10	1	0.0113	0	0.000323	0	1.09	0	7.6781	0	7.4539	0	2317	0	2275	0	914.5	0	0.95	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	650.00	0	6.6210	0	34.5630	0	27.135	0	645.416	0	62.84	0	21.2	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6765	0	7.4531	0	2316	0	2274	0	918.4	0	0.95	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	648.00	0	6.7350	0	34.5640	0	27.120	0	643.433	0	61.69	0	20.8	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.6722	0	7.4507	0	2315	0	2274	0	928.5	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	646.00	0	6.7700	0	34.5670	0	27.118	0	641.450	0	60.80	0	20.5	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6711	0	7.4500	0	2315	0	2274	0	931.5	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	644.00	0	6.8210	0	34.5690	0	27.112	0	639.468	0	59.64	0	20.2	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6685	0	7.4483	0	2315	0	2275	0	937.6	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	642.00	0	6.9020	0	34.5720	0	27.104	0	637.485	0	57.15	0	19.4	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6582	0	7.4400	0	2315	0	2277	0	962.2	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	640.00	0	6.9300	0	34.5750	0	27.102	0	635.502	0	55.09	0	18.7	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6550	0	7.4375	0	2315	0	2278	0	970.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	638.00	0	6.9640	0	34.5760	0	27.098	0	633.519	0	53.35	0	18.1	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6532	0	7.4362	0	2315	0	2278	0	974.7	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	636.00	0	6.9800	0	34.5770	0	27.097	0	631.536	0	52.49	0	17.8	0	-1e10	1	0.0143	0	0.000366	0	1.21	0	7.6544	0	7.4374	0	2315	0	2278	0	972.1	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	634.00	0	7.0050	0	34.5770	0	27.094	0	629.553	0	52.42	0	17.8	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6555	0	7.4386	0	2314	0	2277	0	969.9	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	632.00	0	7.1030	0	34.5780	0	27.081	0	627.570	0	52.45	0	17.9	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6556	0	7.4399	0	2314	0	2276	0	970.2	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	630.00	0	7.1550	0	34.5790	0	27.074	0	625.587	0	52.73	0	18.0	0	-1e10	1	0.0133	0	0.000326	0	1.10	0	7.6569	0	7.4417	0	2313	0	2275	0	967.3	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	628.00	0	7.1740	0	34.5810	0	27.073	0	623.604	0	52.80	0	18.0	0	38.97	0	0.0123	0	0.000319	0	1.08	0	7.6570	0	7.4414	0	2313	0	2272	0	965.8	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	626.00	0	7.1830	0	34.5830	0	27.074	0	621.621	0	52.29	0	17.8	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6548	0	7.4400	0	2313	0	2276	0	972.9	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	624.00	0	7.1890	0	34.5830	0	27.073	0	619.638	0	51.55	0	17.6	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6528	0	7.4382	0	2313	0	2276	0	977.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	622.00	0	7.1930	0	34.5840	0	27.073	0	617.655	0	50.96	0	17.4	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6517	0	7.4372	0	2313	0	2277	0	980.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	620.00	0	7.1980	0	34.5850	0	27.073	0	615.672	0	50.35	0	17.2	0	-1e10	1	0.0143	0	0.000472	0	1.48	0	7.6506	0	7.4362	0	2313	0	2277	0	983.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	618.00	0	7.2040	0	34.5850	0	27.072	0	613.689	0	49.70	0	17.0	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6494	0	7.4351	0	2313	0	2277	0	986.9	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	616.00	0	7.2100	0	34.5860	0	27.072	0	611.706	0	49.08	0	16.8	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	7.6474	0	7.4333	0	2314	0	2278	0	992.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	614.00	0	7.2130	0	34.5860	0	27.072	0	609.723	0	48.44	0	16.5	0	-1e10	1	0.0153	0	0.000366	0	1.21	0	7.6464	0	7.4324	0	2314	0	2279	0	994.7	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	612.00	0	7.2200	0	34.5860	0	27.071	0	607.739	0	47.86	0	16.3	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6456	0	7.4317	0	2314	0	2279	0	996.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	610.00	0	7.2310	0	34.5870	0	27.070	0	605.756	0	47.33	0	16.2	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.6442	0	7.4305	0	2314	0	2279	0	1000.6	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	608.00	0	7.2560	0	34.5880	0	27.067	0	603.773	0	46.66	0	15.9	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6418	0	7.4286	0	2314	0	2280	0	1006.9	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	606.00	0	7.3180	0	34.5900	0	27.060	0	601.790	0	45.28	0	15.5	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.6373	0	7.4253	0	2313	0	2281	0	1018.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	604.00	0	7.3430	0	34.5920	0	27.058	0	599.807	0	43.66	0	15.0	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6337	0	7.4224	0	2313	0	2282	0	1027.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	602.00	0	7.3510	0	34.5930	0	27.058	0	597.823	0	42.66	0	14.6	0	-1e10	1	0.0174	0	0.000512	0	1.58	0	7.6332	0	7.4219	0	2313	0	2282	0	1029.4	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	600.00	0	7.3690	0	34.5940	0	27.056	0	595.840	0	42.06	0	14.4	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6333	0	7.4222	0	2313	0	2282	0	1029.2	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	598.00	0	7.3840	0	34.5940	0	27.054	0	593.857	0	41.62	0	14.3	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6330	0	7.4220	0	2313	0	2282	0	1030.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	596.00	0	7.3860	0	34.5940	0	27.053	0	591.874	0	41.41	0	14.2	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6330	0	7.4219	0	2313	0	2282	0	1030.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	594.00	0	7.3900	0	34.5950	0	27.053	0	589.890	0	41.42	0	14.2	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6337	0	7.4225	0	2313	0	2281	0	1029.1	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	592.00	0	7.3930	0	34.5950	0	27.053	0	587.907	0	41.45	0	14.2	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6343	0	7.4230	0	2313	0	2281	0	1027.8	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	590.00	0	7.3960	0	34.5950	0	27.053	0	585.924	0	41.45	0	14.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6341	0	7.4229	0	2313	0	2281	0	1028.4	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	588.00	0	7.4200	0	34.5960	0	27.050	0	583.940	0	41.37	0	14.2	0	39.29	0	0.0164	0	0.000319	0	1.08	0	7.6331	0	7.4216	0	2313	0	2278	0	1029.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	586.00	0	7.4440	0	34.5960	0	27.047	0	581.957	0	41.00	0	14.1	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.6318	0	7.4213	0	2313	0	2281	0	1034.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	584.00	0	7.4630	0	34.5970	0	27.045	0	579.973	0	40.58	0	13.9	0	-1e10	1	0.0153	0	0.000512	0	1.58	0	7.6312	0	7.4209	0	2313	0	2281	0	1036.6	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	582.00	0	7.4830	0	34.5980	0	27.042	0	577.990	0	40.24	0	13.8	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6301	0	7.4201	0	2312	0	2281	0	1039.8	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	580.00	0	7.5050	0	34.5980	0	27.039	0	576.006	0	40.06	0	13.8	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6299	0	7.4201	0	2312	0	2281	0	1040.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	578.00	0	7.5270	0	34.5990	0	27.037	0	574.023	0	40.13	0	13.8	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6311	0	7.4213	0	2312	0	2281	0	1037.9	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	576.00	0	7.5480	0	34.6000	0	27.035	0	572.040	0	40.19	0	13.8	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.6309	0	7.4214	0	2312	0	2281	0	1038.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	574.00	0	7.5750	0	34.6010	0	27.032	0	570.056	0	39.92	0	13.7	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6299	0	7.4207	0	2312	0	2281	0	1041.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	572.00	0	7.6030	0	34.6030	0	27.029	0	568.072	0	39.32	0	13.5	0	-1e10	1	0.0184	0	0.000327	0	1.10	0	7.6275	0	7.4189	0	2312	0	2281	0	1047.8	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	570.00	0	7.6270	0	34.6030	0	27.026	0	566.089	0	38.64	0	13.3	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.6264	0	7.4181	0	2312	0	2281	0	1051.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	568.00	0	7.6370	0	34.6040	0	27.025	0	564.105	0	38.24	0	13.2	0	-1e10	1	0.0153	0	0.000475	0	1.49	0	7.6266	0	7.4183	0	2312	0	2281	0	1050.9	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	566.00	0	7.6490	0	34.6050	0	27.024	0	562.122	0	37.88	0	13.1	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6257	0	7.4177	0	2311	0	2281	0	1053.3	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	564.00	0	7.6730	0	34.6060	0	27.021	0	560.138	0	37.44	0	12.9	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6244	0	7.4167	0	2311	0	2281	0	1057.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	562.00	0	7.6910	0	34.6060	0	27.019	0	558.155	0	37.03	0	12.8	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6233	0	7.4159	0	2311	0	2282	0	1060.2	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	560.00	0	7.6990	0	34.6070	0	27.018	0	556.171	0	36.69	0	12.7	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6234	0	7.4160	0	2311	0	2282	0	1060.2	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	558.10	0	7.7030	0	34.6080	0	27.018	0	554.286	0	36.43	0	12.6	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6234	0	7.4160	0	2311	0	2282	0	1060.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	556.10	0	7.7110	0	34.6080	0	27.017	0	552.303	0	36.17	0	12.5	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6229	0	7.4156	0	2311	0	2282	0	1062.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	554.00	0	7.7390	0	34.6090	0	27.014	0	550.220	0	35.52	0	12.3	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6209	0	7.4140	0	2311	0	2282	0	1067.6	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	552.00	0	7.7640	0	34.6100	0	27.011	0	548.236	0	34.74	0	12.0	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6185	0	7.4121	0	2311	0	2283	0	1074.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	550.00	0	7.7800	0	34.6120	0	27.010	0	546.252	0	33.89	0	11.7	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6162	0	7.4102	0	2311	0	2283	0	1080.4	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	548.00	0	7.7940	0	34.6120	0	27.008	0	544.269	0	33.14	0	11.5	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.6153	0	7.4095	0	2311	0	2283	0	1083.1	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	546.00	0	7.8200	0	34.6130	0	27.005	0	542.285	0	32.55	0	11.3	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6143	0	7.4088	0	2311	0	2284	0	1086.1	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	544.00	0	7.8340	0	34.6140	0	27.004	0	540.301	0	32.13	0	11.1	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6135	0	7.4083	0	2311	0	2284	0	1088.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	542.00	0	7.8580	0	34.6150	0	27.001	0	538.317	0	31.75	0	11.0	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.6132	0	7.4081	0	2311	0	2284	0	1089.8	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	540.10	0	7.8760	0	34.6160	0	26.999	0	536.433	0	31.32	0	10.9	0	-1e10	1	0.0184	0	0.000340	0	1.14	0	7.6119	0	7.4071	0	2311	0	2284	0	1093.6	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	538.00	0	7.8850	0	34.6160	0	26.998	0	534.350	0	30.93	0	10.7	0	-1e10	1	0.0205	0	0.000305	0	1.05	0	7.6118	0	7.4071	0	2311	0	2284	0	1094.1	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	536.00	0	7.8910	0	34.6170	0	26.998	0	532.366	0	30.79	0	10.7	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.6120	0	7.4073	0	2310	0	2284	0	1093.7	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	534.00	0	7.8970	0	34.6170	0	26.997	0	530.382	0	30.86	0	10.7	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6134	0	7.4085	0	2310	0	2283	0	1090.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	532.00	0	7.9080	0	34.6170	0	26.995	0	528.398	0	31.29	0	10.9	0	-1e10	1	0.0194	0	0.000315	0	1.07	0	7.6167	0	7.4115	0	2310	0	2282	0	1082.0	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	530.00	0	7.9220	0	34.6180	0	26.994	0	526.414	0	31.73	0	11.0	0	-1e10	1	0.0164	0	0.000435	0	1.38	0	7.6168	0	7.4118	0	2310	0	2282	0	1081.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	528.00	0	7.9370	0	34.6180	0	26.992	0	524.430	0	31.72	0	11.0	0	-1e10	1	0.0194	0	0.000345	0	1.15	0	7.6152	0	7.4105	0	2310	0	2282	0	1086.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	526.00	0	7.9480	0	34.6190	0	26.991	0	522.446	0	31.66	0	11.0	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.6146	0	7.4100	0	2310	0	2282	0	1088.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	524.00	0	7.9650	0	34.6190	0	26.988	0	520.462	0	31.73	0	11.0	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6159	0	7.4112	0	2310	0	2282	0	1085.2	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	522.00	0	7.9770	0	34.6200	0	26.987	0	518.478	0	31.82	0	11.1	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6163	0	7.4118	0	2310	0	2282	0	1084.2	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	520.00	0	7.9940	0	34.6210	0	26.985	0	516.494	0	31.74	0	11.0	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.6163	0	7.4118	0	2310	0	2282	0	1084.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	518.00	0	8.0320	0	34.6220	0	26.980	0	514.510	0	31.42	0	10.9	0	39.23	0	0.0194	0	0.000343	0	1.14	0	7.6135	0	7.4092	0	2310	0	2279	0	1091.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	516.00	0	8.0470	0	34.6230	0	26.979	0	512.526	0	30.90	0	10.8	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.6121	0	7.4087	0	2310	0	2282	0	1096.4	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	514.00	0	8.0570	0	34.6240	0	26.978	0	510.542	0	30.46	0	10.6	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6117	0	7.4083	0	2310	0	2283	0	1097.9	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	512.00	0	8.0730	0	34.6250	0	26.977	0	508.558	0	30.21	0	10.5	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6122	0	7.4089	0	2310	0	2282	0	1096.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	510.00	0	8.0890	0	34.6260	0	26.975	0	506.574	0	29.95	0	10.4	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6117	0	7.4085	0	2310	0	2282	0	1098.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	508.00	0	8.1130	0	34.6270	0	26.972	0	504.590	0	29.69	0	10.3	0	-1e10	1	0.0194	0	0.000325	0	1.10	0	7.6113	0	7.4084	0	2309	0	2282	0	1100.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	506.00	0	8.1220	0	34.6270	0	26.971	0	502.605	0	29.41	0	10.3	0	-1e10	1	0.0174	0	0.000413	0	1.33	0	7.6107	0	7.4080	0	2309	0	2282	0	1101.7	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	504.00	0	8.1370	0	34.6280	0	26.969	0	500.621	0	29.20	0	10.2	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6111	0	7.4084	0	2309	0	2282	0	1100.9	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	502.00	0	8.1700	0	34.6290	0	26.965	0	498.637	0	28.97	0	10.1	0	-1e10	1	0.0194	0	0.000385	0	1.26	0	7.6101	0	7.4078	0	2309	0	2282	0	1104.1	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	500.00	0	8.2050	0	34.6310	0	26.961	0	496.653	0	28.62	0	10.0	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6088	0	7.4070	0	2309	0	2282	0	1108.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	498.00	0	8.2370	0	34.6320	0	26.957	0	494.669	0	28.16	0	9.8	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6072	0	7.4060	0	2309	0	2283	0	1112.6	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	496.10	0	8.2470	0	34.6330	0	26.957	0	492.784	0	27.75	0	9.7	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6066	0	7.4055	0	2309	0	2283	0	1114.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	494.00	0	8.2510	0	34.6340	0	26.957	0	490.700	0	27.39	0	9.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6066	0	7.4054	0	2309	0	2283	0	1114.8	0	1.01	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	492.00	0	8.2530	0	34.6340	0	26.956	0	488.716	0	27.17	0	9.5	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.6073	0	7.4060	0	2309	0	2282	0	1113.2	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	490.00	0	8.2870	0	34.6360	0	26.953	0	486.731	0	26.98	0	9.4	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.6068	0	7.4060	0	2309	0	2282	0	1114.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	488.00	0	8.3200	0	34.6370	0	26.948	0	484.747	0	26.68	0	9.3	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.6057	0	7.4052	0	2308	0	2282	0	1118.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	486.00	0	8.3360	0	34.6380	0	26.947	0	482.763	0	26.28	0	9.2	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.6048	0	7.4046	0	2308	0	2282	0	1120.8	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	483.90	0	8.3440	0	34.6390	0	26.946	0	480.679	0	25.81	0	9.0	0	-1e10	1	0.0133	0	0.000343	0	1.15	0	7.6035	0	7.4035	0	2308	0	2283	0	1124.7	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	482.00	0	8.3500	0	34.6400	0	26.946	0	478.794	0	25.27	0	8.9	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6021	0	7.4022	0	2308	0	2283	0	1128.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	480.00	0	8.3550	0	34.6400	0	26.945	0	476.810	0	24.74	0	8.7	0	-1e10	1	0.0194	0	0.000373	0	1.22	0	7.6007	0	7.4009	0	2308	0	2283	0	1133.1	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	478.00	0	8.3590	0	34.6400	0	26.945	0	474.825	0	24.29	0	8.5	0	39.28	0	0.0184	0	0.000326	0	1.10	0	7.5996	0	7.3993	0	2308	0	2281	0	1134.7	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	476.00	0	8.3640	0	34.6410	0	26.945	0	472.841	0	23.86	0	8.4	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5994	0	7.3997	0	2308	0	2284	0	1137.1	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	474.00	0	8.3680	0	34.6410	0	26.944	0	470.856	0	23.51	0	8.2	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.5991	0	7.3995	0	2308	0	2284	0	1138.1	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	472.00	0	8.3700	0	34.6410	0	26.944	0	468.872	0	23.25	0	8.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.5993	0	7.3996	0	2308	0	2284	0	1137.9	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	470.00	0	8.3720	0	34.6410	0	26.943	0	466.887	0	23.18	0	8.1	0	-1e10	1	0.0164	0	0.000393	0	1.28	0	7.6001	0	7.4002	0	2308	0	2284	0	1135.9	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	467.90	0	8.3740	0	34.6410	0	26.943	0	464.804	0	23.29	0	8.2	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.6013	0	7.4012	0	2308	0	2283	0	1133.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	466.00	0	8.3770	0	34.6410	0	26.943	0	462.918	0	23.50	0	8.2	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.6020	0	7.4018	0	2308	0	2283	0	1131.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	464.00	0	8.3780	0	34.6420	0	26.943	0	460.934	0	23.77	0	8.3	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.6027	0	7.4024	0	2308	0	2283	0	1129.6	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	462.00	0	8.3840	0	34.6420	0	26.942	0	458.949	0	23.98	0	8.4	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6036	0	7.4032	0	2308	0	2282	0	1127.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	460.00	0	8.3920	0	34.6420	0	26.941	0	456.965	0	24.16	0	8.5	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.6039	0	7.4035	0	2308	0	2282	0	1126.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	458.00	0	8.3990	0	34.6420	0	26.940	0	454.980	0	24.23	0	8.5	0	-1e10	1	0.0205	0	0.000433	0	1.38	0	7.6036	0	7.4033	0	2308	0	2282	0	1127.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	456.00	0	8.4050	0	34.6430	0	26.940	0	452.995	0	24.25	0	8.5	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6035	0	7.4032	0	2308	0	2282	0	1128.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	454.00	0	8.4170	0	34.6430	0	26.938	0	451.011	0	24.24	0	8.5	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6034	0	7.4031	0	2308	0	2282	0	1129.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	452.00	0	8.4280	0	34.6430	0	26.936	0	449.026	0	24.24	0	8.5	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.6037	0	7.4035	0	2308	0	2282	0	1128.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	450.00	0	8.4370	0	34.6440	0	26.935	0	447.041	0	24.22	0	8.5	0	-1e10	1	0.0164	0	0.000561	0	1.71	0	7.6034	0	7.4033	0	2308	0	2282	0	1129.5	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	448.00	0	8.4450	0	34.6440	0	26.934	0	445.057	0	24.24	0	8.5	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6036	0	7.4035	0	2307	0	2282	0	1129.1	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	446.00	0	8.4550	0	34.6450	0	26.933	0	443.072	0	24.24	0	8.5	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6034	0	7.4034	0	2307	0	2282	0	1129.9	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	444.00	0	8.4680	0	34.6450	0	26.931	0	441.087	0	24.32	0	8.5	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.6038	0	7.4039	0	2307	0	2282	0	1129.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	442.00	0	8.4820	0	34.6460	0	26.930	0	439.102	0	24.31	0	8.5	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.6040	0	7.4041	0	2307	0	2281	0	1129.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	440.00	0	8.4910	0	34.6470	0	26.929	0	437.118	0	24.27	0	8.5	0	38.65	0	0.0153	0	0.000346	0	1.15	0	7.6036	0	7.4032	0	2307	0	2278	0	1128.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	438.00	0	8.4950	0	34.6470	0	26.929	0	435.133	0	24.24	0	8.5	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.6035	0	7.4037	0	2307	0	2281	0	1130.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	436.00	0	8.5030	0	34.6470	0	26.927	0	433.148	0	24.22	0	8.5	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.6036	0	7.4038	0	2307	0	2281	0	1130.7	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	434.00	0	8.5280	0	34.6480	0	26.924	0	431.163	0	24.15	0	8.5	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6032	0	7.4037	0	2307	0	2281	0	1132.2	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	432.00	0	8.5460	0	34.6490	0	26.922	0	429.178	0	24.20	0	8.5	0	-1e10	1	0.0184	0	0.000426	0	1.36	0	7.6040	0	7.4045	0	2307	0	2281	0	1130.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	430.00	0	8.5500	0	34.6490	0	26.922	0	427.193	0	24.23	0	8.5	0	-1e10	1	0.0174	0	0.000466	0	1.47	0	7.6040	0	7.4045	0	2307	0	2281	0	1130.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	428.00	0	8.5600	0	34.6490	0	26.920	0	425.208	0	24.17	0	8.5	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6034	0	7.4041	0	2307	0	2281	0	1132.4	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	426.00	0	8.5700	0	34.6510	0	26.920	0	423.224	0	24.02	0	8.5	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.6031	0	7.4038	0	2307	0	2281	0	1133.6	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	424.00	0	8.5780	0	34.6510	0	26.919	0	421.239	0	23.92	0	8.4	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6032	0	7.4039	0	2307	0	2281	0	1133.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	422.00	0	8.6140	0	34.6530	0	26.915	0	419.254	0	23.97	0	8.4	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.6036	0	7.4047	0	2307	0	2281	0	1132.9	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	420.00	0	8.7190	0	34.6570	0	26.902	0	417.269	0	23.70	0	8.4	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6018	0	7.4043	0	2306	0	2280	0	1138.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	418.00	0	8.7800	0	34.6610	0	26.895	0	415.284	0	22.69	0	8.0	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5990	0	7.4024	0	2306	0	2281	0	1147.1	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	416.00	0	8.9130	0	34.6670	0	26.879	0	413.299	0	20.77	0	7.4	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.5923	0	7.3980	0	2306	0	2282	0	1166.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	414.00	0	9.0340	0	34.6740	0	26.865	0	411.314	0	18.07	0	6.4	0	-1e10	1	0.0194	0	0.000384	0	1.25	0	7.5838	0	7.3918	0	2305	0	2284	0	1192.1	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	412.00	0	9.0770	0	34.6790	0	26.862	0	409.329	0	15.43	0	5.5	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.5794	0	7.3883	0	2305	0	2285	0	1205.5	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	410.00	0	9.1140	0	34.6810	0	26.858	0	407.344	0	13.89	0	4.9	0	-1e10	1	0.0205	0	0.000382	0	1.25	0	7.5781	0	7.3875	0	2305	0	2285	0	1209.8	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	408.00	0	9.1270	0	34.6830	0	26.857	0	405.358	0	13.12	0	4.7	0	-1e10	1	0.0184	0	0.000362	0	1.19	0	7.5780	0	7.3875	0	2305	0	2285	0	1210.3	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	406.00	0	9.1510	0	34.6840	0	26.854	0	403.373	0	12.69	0	4.5	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.5773	0	7.3871	0	2305	0	2285	0	1212.8	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	404.00	0	9.1800	0	34.6860	0	26.851	0	401.388	0	12.37	0	4.4	0	-1e10	1	0.0184	0	0.000364	0	1.20	0	7.5766	0	7.3868	0	2305	0	2285	0	1215.2	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	402.00	0	9.2530	0	34.6890	0	26.841	0	399.403	0	12.16	0	4.3	0	-1e10	1	0.0184	0	0.000364	0	1.20	0	7.5761	0	7.3871	0	2305	0	2285	0	1217.5	0	1.00	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	400.00	0	9.3120	0	34.6920	0	26.834	0	397.418	0	11.91	0	4.3	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.5758	0	7.3875	0	2305	0	2284	0	1218.9	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	398.00	0	9.3550	0	34.6950	0	26.829	0	395.433	0	11.39	0	4.1	0	38.15	0	0.0194	0	0.000352	0	1.17	0	7.5745	0	7.3863	0	2305	0	2281	0	1221.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	396.10	0	9.4110	0	34.6980	0	26.823	0	393.547	0	11.56	0	4.1	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5768	0	7.3895	0	2305	0	2284	0	1217.0	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	394.00	0	9.4300	0	34.7000	0	26.821	0	391.462	0	11.94	0	4.3	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5781	0	7.3908	0	2305	0	2283	0	1213.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	392.00	0	9.4680	0	34.7020	0	26.816	0	389.477	0	11.89	0	4.3	0	-1e10	1	0.0194	0	0.000422	0	1.35	0	7.5771	0	7.3904	0	2304	0	2283	0	1216.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	390.00	0	9.4980	0	34.7040	0	26.813	0	387.492	0	11.53	0	4.1	0	-1e10	1	0.0194	0	0.000405	0	1.31	0	7.5759	0	7.3896	0	2304	0	2283	0	1220.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	388.00	0	9.5230	0	34.7050	0	26.810	0	385.507	0	11.10	0	4.0	0	-1e10	1	0.0194	0	0.000362	0	1.20	0	7.5751	0	7.3891	0	2304	0	2283	0	1223.6	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	386.00	0	9.5340	0	34.7060	0	26.808	0	383.521	0	10.71	0	3.9	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.5741	0	7.3883	0	2304	0	2283	0	1226.7	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	384.00	0	9.5770	0	34.7080	0	26.803	0	381.536	0	10.37	0	3.7	0	-1e10	1	0.0184	0	0.000473	0	1.48	0	7.5735	0	7.3881	0	2304	0	2283	0	1229.2	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	382.00	0	9.6090	0	34.7100	0	26.799	0	379.551	0	10.10	0	3.6	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.5729	0	7.3879	0	2304	0	2283	0	1231.5	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	380.00	0	9.6610	0	34.7120	0	26.792	0	377.565	0	9.90	0	3.6	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.5721	0	7.3878	0	2304	0	2283	0	1234.3	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	378.00	0	9.7570	0	34.7160	0	26.779	0	375.580	0	9.65	0	3.5	0	-1e10	1	0.0174	0	0.000611	0	1.84	0	7.5707	0	7.3876	0	2303	0	2283	0	1239.2	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	376.00	0	9.8830	0	34.7230	0	26.763	0	373.594	0	9.33	0	3.4	0	-1e10	1	0.0194	0	0.000378	0	1.24	0	7.5699	0	7.3884	0	2303	0	2282	0	1242.7	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	374.00	0	9.9300	0	34.7270	0	26.758	0	371.609	0	9.12	0	3.3	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.5705	0	7.3894	0	2303	0	2282	0	1241.5	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	372.00	0	9.9630	0	34.7290	0	26.754	0	369.624	0	9.00	0	3.3	0	-1e10	1	0.0184	0	0.000385	0	1.26	0	7.5706	0	7.3899	0	2303	0	2282	0	1241.4	0	0.99	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	370.00	0	10.0200	0	34.7330	0	26.748	0	367.638	0	8.94	0	3.3	0	-1e10	1	0.0194	0	0.000523	0	1.61	0	7.5707	0	7.3906	0	2303	0	2281	0	1241.9	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	368.00	0	10.0760	0	34.7360	0	26.741	0	365.653	0	9.20	0	3.4	0	-1e10	1	0.0184	0	0.000366	0	1.20	0	7.5731	0	7.3934	0	2303	0	2280	0	1235.1	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	366.00	0	10.1230	0	34.7390	0	26.735	0	363.667	0	9.51	0	3.5	0	36.55	0	0.0174	0	0.000371	0	1.22	0	7.5746	0	7.3948	0	2303	0	2277	0	1229.6	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	364.00	0	10.2300	0	34.7440	0	26.720	0	361.682	0	9.48	0	3.5	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5733	0	7.3954	0	2302	0	2279	0	1235.9	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	362.00	0	10.3110	0	34.7480	0	26.709	0	359.696	0	9.15	0	3.3	0	-1e10	1	0.0174	0	0.000413	0	1.33	0	7.5717	0	7.3949	0	2302	0	2279	0	1241.2	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	360.00	0	10.3580	0	34.7520	0	26.704	0	357.711	0	8.90	0	3.3	0	35.77	0	0.0184	0	0.000381	0	1.24	0	7.5718	0	7.3951	0	2302	0	2276	0	1239.8	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	358.00	0	10.4150	0	34.7550	0	26.697	0	355.725	0	8.66	0	3.2	0	-1e10	1	0.0194	0	0.000358	0	1.19	0	7.5713	0	7.3956	0	2302	0	2279	0	1243.7	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	356.00	0	10.4640	0	34.7570	0	26.690	0	353.739	0	8.41	0	3.1	0	-1e10	1	0.0174	0	0.000404	0	1.30	0	7.5706	0	7.3956	0	2302	0	2279	0	1246.3	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	354.00	0	10.4770	0	34.7590	0	26.689	0	351.754	0	8.23	0	3.0	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5714	0	7.3964	0	2302	0	2278	0	1244.2	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	352.00	0	10.4950	0	34.7600	0	26.687	0	349.768	0	8.12	0	3.0	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.5717	0	7.3968	0	2302	0	2278	0	1243.8	0	0.98	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	350.00	0	10.5270	0	34.7620	0	26.683	0	347.783	0	8.04	0	3.0	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5718	0	7.3973	0	2302	0	2278	0	1243.6	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	347.90	0	10.5750	0	34.7640	0	26.676	0	345.698	0	7.99	0	2.9	0	-1e10	1	0.0184	0	0.000379	0	1.24	0	7.5721	0	7.3980	0	2302	0	2277	0	1243.4	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	346.00	0	10.6150	0	34.7660	0	26.670	0	343.811	0	7.95	0	2.9	0	-1e10	1	0.0194	0	0.000371	0	1.22	0	7.5725	0	7.3988	0	2302	0	2277	0	1242.5	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	344.00	0	10.6550	0	34.7700	0	26.666	0	341.826	0	7.91	0	2.9	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.5728	0	7.3995	0	2301	0	2277	0	1242.1	0	0.95	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	342.00	0	10.8070	0	34.7750	0	26.643	0	339.840	0	7.83	0	2.9	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.5718	0	7.4004	0	2301	0	2276	0	1246.2	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	340.00	0	10.9480	0	34.7810	0	26.622	0	337.854	0	7.77	0	2.9	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.5721	0	7.4024	0	2301	0	2275	0	1246.4	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	338.00	0	11.0140	0	34.7870	0	26.615	0	335.868	0	7.87	0	2.9	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5738	0	7.4047	0	2301	0	2274	0	1241.9	0	0.97	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	335.90	0	11.1340	0	34.7930	0	26.598	0	333.783	0	7.96	0	3.0	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.5744	0	7.4067	0	2301	0	2273	0	1241.0	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	334.00	0	11.1540	0	34.7980	0	26.598	0	331.897	0	8.02	0	3.0	0	-1e10	1	0.0174	0	0.000377	0	1.23	0	7.5761	0	7.4084	0	2301	0	2273	0	1236.3	0	0.95	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	332.00	0	11.1950	0	34.8020	0	26.594	0	329.911	0	7.98	0	3.0	0	-1e10	1	0.0143	0	0.000422	0	1.35	0	7.5754	0	7.4082	0	2301	0	2273	0	1239.0	0	0.95	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	330.00	0	11.2640	0	34.8060	0	26.584	0	327.925	0	7.86	0	2.9	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.5745	0	7.4082	0	2301	0	2273	0	1242.1	0	0.95	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	328.00	0	11.2960	0	34.8100	0	26.582	0	325.939	0	7.74	0	2.9	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5747	0	7.4087	0	2301	0	2273	0	1242.0	0	0.95	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	326.00	0	11.4170	0	34.8150	0	26.563	0	323.953	0	7.70	0	2.9	0	-1e10	1	0.0113	0	0.000445	0	1.41	0	7.5744	0	7.4099	0	2300	0	2272	0	1243.8	0	0.93	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	324.00	0	11.4780	0	34.8200	0	26.556	0	321.968	0	7.88	0	3.0	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.5771	0	7.4130	0	2300	0	2271	0	1236.3	0	0.94	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	322.00	0	11.5240	0	34.8230	0	26.550	0	319.982	0	8.15	0	3.1	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.5794	0	7.4157	0	2300	0	2270	0	1229.8	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	320.00	0	11.5420	0	34.8250	0	26.548	0	317.996	0	8.35	0	3.1	0	-1e10	1	0.0153	0	0.000390	0	1.27	0	7.5807	0	7.4170	0	2300	0	2270	0	1226.6	0	0.94	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	318.00	0	11.5510	0	34.8270	0	26.548	0	316.010	0	8.46	0	3.2	0	-1e10	1	0.0174	0	0.000377	0	1.23	0	7.5811	0	7.4174	0	2300	0	2270	0	1225.6	0	0.92	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	316.00	0	11.5670	0	34.8280	0	26.545	0	314.024	0	8.60	0	3.2	0	-1e10	1	0.0153	0	0.000380	0	1.24	0	7.5818	0	7.4181	0	2300	0	2269	0	1224.0	0	0.93	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	314.00	0	11.6330	0	34.8320	0	26.536	0	312.038	0	8.83	0	3.3	0	-1e10	1	0.0133	0	0.000407	0	1.31	0	7.5829	0	7.4200	0	2300	0	2269	0	1221.1	0	0.96	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	312.00	0	11.7210	0	34.8350	0	26.522	0	310.052	0	9.40	0	3.5	0	33.54	0	0.0123	0	0.000390	0	1.27	0	7.5873	0	7.4246	0	2300	0	2264	0	1207.4	0	0.94	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	310.00	0	11.7500	0	34.8380	0	26.519	0	308.066	0	9.99	0	3.8	0	-1e10	1	0.0113	0	0.000430	0	1.37	0	7.5906	0	7.4284	0	2300	0	2266	0	1199.6	0	0.94	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	308.00	0	11.8140	0	34.8410	0	26.509	0	306.080	0	10.66	0	4.0	0	-1e10	1	0.0133	0	0.000383	0	1.25	0	7.5941	0	7.4324	0	2300	0	2264	0	1189.9	0	0.91	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	306.00	0	11.8720	0	34.8450	0	26.501	0	304.094	0	11.74	0	4.4	0	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.6006	0	7.4390	0	2300	0	2262	0	1171.8	0	0.92	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	304.00	0	11.8930	0	34.8470	0	26.499	0	302.108	0	13.28	0	5.0	0	-1e10	1	0.0102	0	0.000388	0	1.26	0	7.6062	0	7.4443	0	2300	0	2261	0	1156.3	0	0.90	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	302.00	0	11.9230	0	34.8500	0	26.495	0	300.121	0	14.51	0	5.5	0	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.6080	0	7.4463	0	2301	0	2260	0	1151.5	0	0.90	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	300.00	0	11.9620	0	34.8520	0	26.489	0	298.135	0	15.59	0	5.9	0	-1e10	1	0.0113	0	0.000420	0	1.35	0	7.6123	0	7.4507	0	2301	0	2259	0	1139.9	0	0.91	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	297.90	0	12.0290	0	34.8560	0	26.480	0	296.050	0	16.79	0	6.4	0	-1e10	1	0.0072	0	0.000430	0	1.37	0	7.6174	0	7.4562	0	2301	0	2257	0	1126.5	0	0.91	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	296.00	0	12.1150	0	34.8600	0	26.466	0	294.163	0	19.18	0	7.3	0	-1e10	1	0.0092	0	0.000385	0	1.26	0	7.6275	0	7.4665	0	2301	0	2253	0	1099.6	0	0.90	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	294.00	0	12.2140	0	34.8660	0	26.452	0	292.177	0	23.12	0	8.8	0	-1e10	1	0.0082	0	0.000416	0	1.33	0	7.6448	0	7.4838	0	2301	0	2248	0	1054.5	0	0.89	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	292.00	0	12.3000	0	34.8720	0	26.440	0	290.191	0	28.64	0	10.9	0	-1e10	1	0.0072	0	0.000398	0	1.29	0	7.6657	0	7.5043	0	2301	0	2241	0	1002.1	0	0.86	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	290.00	0	12.3240	0	34.8750	0	26.438	0	288.204	0	33.56	0	12.8	0	-1e10	1	0.0102	0	0.000398	0	1.29	0	7.6744	0	7.5126	0	2302	0	2239	0	981.2	0	0.87	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	288.00	0	12.3430	0	34.8770	0	26.435	0	286.218	0	36.35	0	13.9	0	-1e10	1	0.0051	0	0.000481	0	1.50	0	7.6766	0	7.5148	0	2302	0	2238	0	976.3	0	0.88	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	286.00	0	12.3600	0	34.8790	0	26.434	0	284.232	0	38.38	0	14.7	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.6783	0	7.5166	0	2302	0	2238	0	972.6	0	0.86	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	284.00	0	12.3730	0	34.8800	0	26.432	0	282.246	0	40.61	0	15.5	0	-1e10	1	0.0092	0	0.000368	0	1.21	0	7.6837	0	7.5217	0	2303	0	2236	0	960.0	0	0.88	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	282.00	0	12.3760	0	34.8800	0	26.431	0	280.259	0	42.09	0	16.1	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.6851	0	7.5229	0	2303	0	2236	0	957.0	0	0.88	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	280.00	0	12.3810	0	34.8810	0	26.431	0	278.273	0	42.79	0	16.4	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.6841	0	7.5220	0	2303	0	2236	0	959.5	0	0.88	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	278.00	0	12.3940	0	34.8820	0	26.429	0	276.287	0	42.95	0	16.4	0	-1e10	1	0.0072	0	0.000391	0	1.27	0	7.6833	0	7.5214	0	2303	0	2236	0	961.6	0	0.87	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	276.00	0	12.3990	0	34.8820	0	26.428	0	274.300	0	42.63	0	16.3	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.6812	0	7.5194	0	2303	0	2237	0	967.0	0	0.86	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	274.00	0	12.4020	0	34.8830	0	26.428	0	272.314	0	42.24	0	16.2	0	29.43	0	0.0061	0	0.000403	0	1.30	0	7.6803	0	7.5182	0	2303	0	2235	0	968.2	0	0.86	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	272.00	0	12.4050	0	34.8830	0	26.428	0	270.328	0	41.90	0	16.0	0	-1e10	1	0.0092	0	0.000383	0	1.25	0	7.6799	0	7.5181	0	2302	0	2237	0	970.4	0	0.86	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	270.00	0	12.4150	0	34.8830	0	26.426	0	268.341	0	41.74	0	16.0	0	-1e10	1	0.0082	0	0.000421	0	1.35	0	7.6800	0	7.5183	0	2302	0	2237	0	970.3	0	0.86	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	268.00	0	12.4540	0	34.8850	0	26.420	0	266.355	0	42.14	0	16.1	0	-1e10	1	0.0092	0	0.000408	0	1.32	0	7.6845	0	7.5229	0	2302	0	2235	0	960.0	0	0.87	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	266.00	0	12.4960	0	34.8880	0	26.414	0	264.368	0	43.61	0	16.7	0	-1e10	1	0.0061	0	0.000408	0	1.32	0	7.6911	0	7.5296	0	2302	0	2233	0	944.7	0	0.85	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	264.00	0	12.5190	0	34.8900	0	26.411	0	262.382	0	45.39	0	17.4	0	-1e10	1	0.0051	0	0.000431	0	1.37	0	7.6960	0	7.5344	0	2302	0	2232	0	933.6	0	0.85	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	262.00	0	12.5330	0	34.8910	0	26.409	0	260.395	0	46.84	0	18.0	0	-1e10	1	0.0061	0	0.000446	0	1.41	0	7.6993	0	7.5376	0	2302	0	2231	0	926.2	0	0.85	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	260.00	0	12.5570	0	34.8930	0	26.405	0	258.409	0	48.61	0	18.7	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7057	0	7.5438	0	2303	0	2228	0	911.9	0	0.85	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	258.00	0	12.5760	0	34.8940	0	26.402	0	256.422	0	50.96	0	19.6	0	-1e10	1	0.0051	0	0.001150	0	3.24	0	7.7126	0	7.5505	0	2303	0	2226	0	896.6	0	0.84	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	256.00	0	12.5860	0	34.8950	0	26.401	0	254.436	0	53.30	0	20.5	0	-1e10	1	0.0061	0	0.000449	0	1.42	0	7.7172	0	7.5548	0	2303	0	2225	0	886.7	0	0.84	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	254.00	0	12.5920	0	34.8960	0	26.401	0	252.449	0	55.06	0	21.2	0	-1e10	1	0.0061	0	0.000393	0	1.28	0	7.7195	0	7.5570	0	2303	0	2224	0	882.0	0	0.86	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	252.00	0	12.5990	0	34.8960	0	26.399	0	250.463	0	56.17	0	21.6	0	-1e10	1	0.0051	0	0.000486	0	1.52	0	7.7202	0	7.5576	0	2303	0	2224	0	880.7	0	0.85	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	250.00	0	12.6080	0	34.8970	0	26.398	0	248.476	0	57.00	0	21.9	0	-1e10	1	0.0082	0	0.000388	0	1.26	0	7.7216	0	7.5590	0	2303	0	2223	0	877.8	0	0.84	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	248.00	0	12.6580	0	34.9000	0	26.391	0	246.489	0	57.95	0	22.3	0	-1e10	1	0.0051	0	0.000424	0	1.35	0	7.7248	0	7.5627	0	2303	0	2222	0	871.1	0	0.84	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	246.00	0	12.7290	0	34.9040	0	26.380	0	244.503	0	60.73	0	23.4	0	-1e10	1	0.0061	0	0.000461	0	1.45	0	7.7364	0	7.5745	0	2303	0	2218	0	846.6	0	0.82	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	244.00	0	12.7810	0	34.9080	0	26.373	0	242.516	0	64.15	0	24.7	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.7451	0	7.5833	0	2304	0	2215	0	828.9	0	0.84	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	242.00	0	12.8090	0	34.9100	0	26.369	0	240.530	0	66.87	0	25.8	0	26.26	0	0.0051	0	0.000411	0	1.32	0	7.7511	0	7.5889	0	2304	0	2211	0	815.9	0	0.82	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	240.00	0	12.8500	0	34.9130	0	26.363	0	238.543	0	69.13	0	26.7	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.7563	0	7.5947	0	2304	0	2212	0	806.6	0	0.83	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	238.00	0	12.8820	0	34.9160	0	26.359	0	236.556	0	71.85	0	27.8	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.7624	0	7.6007	0	2304	0	2210	0	794.7	0	0.84	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	236.00	0	12.9160	0	34.9180	0	26.353	0	234.569	0	74.21	0	28.7	0	-1e10	1	0.0082	0	0.000414	0	1.33	0	7.7670	0	7.6055	0	2305	0	2208	0	785.7	0	0.82	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	234.00	0	12.9400	0	34.9200	0	26.350	0	232.583	0	76.40	0	29.6	0	-1e10	1	0.0051	0	0.000416	0	1.34	0	7.7721	0	7.6106	0	2305	0	2206	0	776.1	0	0.82	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	232.00	0	12.9630	0	34.9220	0	26.347	0	230.596	0	78.37	0	30.3	0	-1e10	1	0.0092	0	0.000421	0	1.35	0	7.7763	0	7.6148	0	2305	0	2205	0	768.1	0	0.82	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	230.00	0	12.9830	0	34.9230	0	26.344	0	228.609	0	80.09	0	31.0	0	-1e10	1	0.0072	0	0.000419	0	1.34	0	7.7797	0	7.6182	0	2305	0	2204	0	761.8	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	228.00	0	13.0000	0	34.9250	0	26.342	0	226.622	0	81.66	0	31.6	0	-1e10	1	0.0051	0	0.000429	0	1.37	0	7.7830	0	7.6215	0	2305	0	2203	0	755.8	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	226.00	0	13.0040	0	34.9250	0	26.341	0	224.635	0	82.86	0	32.1	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.7845	0	7.6229	0	2305	0	2202	0	753.1	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	224.00	0	13.0120	0	34.9260	0	26.340	0	222.649	0	83.71	0	32.4	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.7855	0	7.6239	0	2305	0	2202	0	751.5	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	222.00	0	13.0180	0	34.9260	0	26.339	0	220.662	0	84.44	0	32.7	0	-1e10	1	0.0051	0	0.000507	0	1.57	0	7.7870	0	7.6254	0	2305	0	2201	0	748.7	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	220.00	0	13.0220	0	34.9270	0	26.339	0	218.675	0	85.00	0	33.0	0	-1e10	1	0.0031	0	0.000411	0	1.32	0	7.7883	0	7.6265	0	2306	0	2201	0	746.6	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	218.00	0	13.0250	0	34.9270	0	26.338	0	216.688	0	85.41	0	33.1	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.7887	0	7.6269	0	2306	0	2201	0	746.0	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	216.00	0	13.0280	0	34.9270	0	26.337	0	214.701	0	85.79	0	33.3	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.7894	0	7.6275	0	2306	0	2201	0	744.9	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	214.00	0	13.0310	0	34.9270	0	26.337	0	212.714	0	86.07	0	33.4	0	-1e10	1	0.0041	0	0.000436	0	1.39	0	7.7902	0	7.6282	0	2306	0	2201	0	743.6	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	212.00	0	13.0310	0	34.9270	0	26.337	0	210.727	0	86.33	0	33.5	0	24.31	0	0.0061	0	0.000406	0	1.31	0	7.7910	0	7.6287	0	2306	0	2198	0	741.3	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	210.00	0	13.0320	0	34.9280	0	26.337	0	208.740	0	86.53	0	33.6	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.7917	0	7.6296	0	2306	0	2200	0	741.0	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	208.00	0	13.0330	0	34.9280	0	26.337	0	206.753	0	86.68	0	33.6	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.7913	0	7.6291	0	2306	0	2201	0	742.0	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	206.00	0	13.0340	0	34.9280	0	26.337	0	204.766	0	86.84	0	33.7	0	-1e10	1	0.0082	0	0.000447	0	1.41	0	7.7920	0	7.6297	0	2306	0	2200	0	740.9	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	204.00	0	13.0340	0	34.9280	0	26.337	0	202.779	0	86.98	0	33.7	0	-1e10	1	0.0072	0	0.000431	0	1.38	0	7.7919	0	7.6296	0	2306	0	2200	0	741.2	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	202.00	0	13.0340	0	34.9280	0	26.337	0	200.792	0	87.07	0	33.8	0	-1e10	1	0.0072	0	0.000416	0	1.34	0	7.7919	0	7.6295	0	2306	0	2201	0	741.4	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	200.00	0	13.0370	0	34.9280	0	26.336	0	198.805	0	87.19	0	33.8	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.7929	0	7.6304	0	2306	0	2200	0	739.6	0	0.82	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	198.00	0	13.0380	0	34.9280	0	26.336	0	196.818	0	87.37	0	33.9	0	-1e10	1	0.0061	0	0.000459	0	1.45	0	7.7937	0	7.6311	0	2306	0	2200	0	738.3	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	196.00	0	13.0380	0	34.9280	0	26.336	0	194.831	0	87.53	0	33.9	0	-1e10	1	0.0041	0	0.000452	0	1.43	0	7.7934	0	7.6307	0	2306	0	2200	0	739.1	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	194.00	0	13.0380	0	34.9280	0	26.335	0	192.844	0	87.63	0	34.0	0	-1e10	1	0.0051	0	0.000419	0	1.34	0	7.7941	0	7.6313	0	2306	0	2200	0	737.9	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	192.00	0	13.0400	0	34.9280	0	26.335	0	190.856	0	87.76	0	34.0	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.7939	0	7.6311	0	2306	0	2200	0	738.5	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	190.00	0	13.0400	0	34.9290	0	26.336	0	188.869	0	87.87	0	34.1	0	-1e10	1	0.0061	0	0.000414	0	1.33	0	7.7942	0	7.6313	0	2306	0	2200	0	738.0	0	0.82	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	188.00	0	13.0400	0	34.9290	0	26.336	0	186.882	0	87.97	0	34.1	0	-1e10	1	0.0082	0	0.000419	0	1.34	0	7.7943	0	7.6313	0	2306	0	2200	0	738.0	0	0.82	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	186.00	0	13.0400	0	34.9290	0	26.336	0	184.895	0	88.04	0	34.1	0	-1e10	1	0.0082	0	0.000436	0	1.39	0	7.7945	0	7.6314	0	2306	0	2200	0	737.8	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	184.00	0	13.0400	0	34.9290	0	26.336	0	182.908	0	88.08	0	34.2	0	-1e10	1	0.0041	0	0.000416	0	1.34	0	7.7947	0	7.6315	0	2306	0	2199	0	737.6	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	182.00	0	13.0410	0	34.9290	0	26.335	0	180.920	0	88.16	0	34.2	0	-1e10	1	0.0082	0	0.000487	0	1.52	0	7.7946	0	7.6314	0	2306	0	2199	0	737.8	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	180.00	0	13.0430	0	34.9290	0	26.335	0	178.933	0	88.26	0	34.2	0	23.87	0	0.0041	0	0.000411	0	1.32	0	7.7947	0	7.6312	0	2306	0	2197	0	737.0	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	178.00	0	13.0440	0	34.9290	0	26.335	0	176.946	0	88.32	0	34.3	0	-1e10	1	0.0061	0	0.000454	0	1.43	0	7.7954	0	7.6320	0	2306	0	2199	0	736.7	0	0.79	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	176.00	0	13.0460	0	34.9290	0	26.334	0	174.958	0	88.49	0	34.3	0	-1e10	1	0.0061	0	0.000431	0	1.38	0	7.7959	0	7.6325	0	2306	0	2199	0	735.9	0	0.82	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	174.00	0	13.0490	0	34.9300	0	26.334	0	172.971	0	88.68	0	34.4	0	-1e10	1	0.0051	0	0.000444	0	1.41	0	7.7963	0	7.6329	0	2306	0	2199	0	735.3	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	172.00	0	13.0510	0	34.9300	0	26.334	0	170.984	0	88.84	0	34.5	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	7.7969	0	7.6334	0	2306	0	2199	0	734.3	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	170.00	0	13.0530	0	34.9300	0	26.333	0	168.996	0	89.08	0	34.6	0	-1e10	1	0.0061	0	0.000437	0	1.39	0	7.7984	0	7.6348	0	2306	0	2198	0	731.7	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	168.00	0	13.0560	0	34.9300	0	26.333	0	167.009	0	89.31	0	34.7	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.7984	0	7.6347	0	2305	0	2198	0	731.9	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	166.00	0	13.0590	0	34.9300	0	26.332	0	165.022	0	89.60	0	34.8	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.7992	0	7.6354	0	2305	0	2198	0	730.6	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	164.00	0	13.0610	0	34.9310	0	26.332	0	163.034	0	89.84	0	34.9	0	-1e10	1	0.0051	0	0.000454	0	1.43	0	7.7998	0	7.6360	0	2306	0	2198	0	729.7	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	162.00	0	13.0630	0	34.9310	0	26.332	0	161.047	0	90.02	0	34.9	0	-1e10	1	0.0082	0	0.000442	0	1.40	0	7.8000	0	7.6362	0	2306	0	2197	0	729.4	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	160.00	0	13.0660	0	34.9310	0	26.331	0	159.059	0	90.18	0	35.0	0	-1e10	1	0.0072	0	0.000419	0	1.34	0	7.8006	0	7.6366	0	2305	0	2197	0	728.5	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	158.00	0	13.0680	0	34.9320	0	26.332	0	157.072	0	90.31	0	35.1	0	-1e10	1	0.0072	0	0.000479	0	1.50	0	7.8007	0	7.6367	0	2306	0	2197	0	728.4	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	156.00	0	13.0680	0	34.9320	0	26.331	0	155.084	0	90.39	0	35.1	0	-1e10	1	0.0072	0	0.000416	0	1.34	0	7.8008	0	7.6367	0	2305	0	2197	0	728.4	0	0.79	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	154.00	0	13.0690	0	34.9320	0	26.331	0	153.097	0	90.47	0	35.1	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.8012	0	7.6371	0	2305	0	2197	0	727.8	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	152.00	0	13.0690	0	34.9320	0	26.331	0	151.109	0	90.51	0	35.1	0	-1e10	1	0.0061	0	0.000444	0	1.41	0	7.8015	0	7.6373	0	2305	0	2197	0	727.3	0	0.82	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	150.00	0	13.0690	0	34.9320	0	26.331	0	149.122	0	90.52	0	35.1	0	-1e10	1	0.0082	0	0.000432	0	1.38	0	7.8009	0	7.6367	0	2305	0	2197	0	728.6	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	148.00	0	13.0690	0	34.9320	0	26.331	0	147.134	0	90.54	0	35.1	0	23.47	0	0.0061	0	0.000437	0	1.39	0	7.8006	0	7.6360	0	2305	0	2195	0	728.6	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	146.00	0	13.0700	0	34.9320	0	26.331	0	145.147	0	90.56	0	35.1	0	23.83	0	0.0072	0	0.000411	0	1.32	0	7.8005	0	7.6358	0	2305	0	2195	0	729.0	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	144.00	0	13.0770	0	34.9340	0	26.331	0	143.159	0	90.58	0	35.2	0	23.83	0	0.0092	0	0.000439	0	1.39	0	7.8010	0	7.6363	0	2305	0	2195	0	728.2	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	142.00	0	13.1040	0	34.9370	0	26.328	0	141.171	0	90.46	0	35.1	0	-1e10	1	0.0082	0	0.000452	0	1.43	0	7.8008	0	7.6367	0	2306	0	2197	0	729.6	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	140.00	0	13.1270	0	34.9390	0	26.325	0	139.184	0	90.53	0	35.2	0	23.62	0	0.0092	0	0.000404	0	1.30	0	7.8015	0	7.6374	0	2306	0	2194	0	727.7	0	0.81	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	138.00	0	13.1600	0	34.9420	0	26.320	0	137.196	0	90.89	0	35.3	0	23.70	0	0.0113	0	0.000429	0	1.37	0	7.8029	0	7.6391	0	2306	0	2194	0	725.4	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	136.00	0	13.1860	0	34.9440	0	26.316	0	135.208	0	91.45	0	35.6	0	23.59	0	0.0082	0	0.000424	0	1.36	0	7.8047	0	7.6411	0	2306	0	2193	0	722.3	0	0.79	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	134.00	0	13.2030	0	34.9450	0	26.314	0	133.221	0	92.06	0	35.8	0	23.40	0	0.0092	0	0.000444	0	1.41	0	7.8066	0	7.6431	0	2306	0	2192	0	718.9	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	132.00	0	13.2230	0	34.9470	0	26.311	0	131.233	0	92.56	0	36.0	0	23.38	0	0.0092	0	0.000432	0	1.38	0	7.8079	0	7.6445	0	2306	0	2192	0	716.8	0	0.79	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	130.00	0	13.2370	0	34.9470	0	26.308	0	129.245	0	93.20	0	36.3	0	23.40	0	0.0102	0	0.000417	0	1.34	0	7.8098	0	7.6464	0	2305	0	2191	0	713.6	0	0.80	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	128.00	0	13.2550	0	34.9480	0	26.305	0	127.257	0	94.07	0	36.7	0	23.16	0	0.0123	0	0.000474	0	1.49	0	7.8122	0	7.6490	0	2305	0	2190	0	709.3	0	0.77	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	126.00	0	13.2930	0	34.9500	0	26.299	0	125.270	0	95.12	0	37.1	0	23.05	0	0.0123	0	0.000427	0	1.36	0	7.8153	0	7.6523	0	2305	0	2189	0	704.1	0	0.79	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	124.00	0	13.4210	0	34.9590	0	26.280	0	123.282	0	96.11	0	37.6	0	22.79	0	0.0174	0	0.000449	0	1.42	0	7.8166	0	7.6554	0	2306	0	2188	0	702.2	0	0.79	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	122.00	0	13.5670	0	34.9700	0	26.258	0	121.294	0	95.75	0	37.5	0	22.58	0	0.0245	0	0.000475	0	1.49	0	7.8136	0	7.6545	0	2306	0	2189	0	708.2	0	0.79	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	120.10	0	13.6450	0	34.9790	0	26.249	0	119.405	0	94.17	0	37.0	0	23.03	0	0.0327	0	0.000450	0	1.42	0	7.8097	0	7.6517	0	2307	0	2190	0	715.8	0	0.77	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	118.00	0	13.6880	0	34.9850	0	26.245	0	117.318	0	92.14	0	36.2	0	-1e10	1	0.0399	0	0.000477	0	1.49	0	7.8060	0	7.6490	0	2307	0	2194	0	723.6	0	0.77	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	116.00	0	13.7580	0	34.9940	0	26.237	0	115.330	0	90.26	0	35.5	0	-1e10	1	0.0440	0	0.000565	0	1.72	0	7.8021	0	7.6462	0	2307	0	2195	0	731.2	0	0.77	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	114.00	0	13.8710	0	35.0050	0	26.222	0	113.342	0	88.41	0	34.9	0	23.24	0	0.0552	0	0.000465	0	1.46	0	7.7993	0	7.6448	0	2308	0	2194	0	736.1	0	0.77	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	112.00	0	13.9250	0	35.0110	0	26.215	0	111.354	0	86.92	0	34.3	0	-1e10	1	0.0552	0	0.000490	0	1.53	0	7.7976	0	7.6441	0	2308	0	2196	0	740.4	0	0.78	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	110.00	0	13.9770	0	35.0150	0	26.208	0	109.367	0	86.24	0	34.1	0	23.24	0	0.0593	0	0.000515	0	1.59	0	7.7977	0	7.6446	0	2308	0	2194	0	739.6	0	0.77	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	108.00	0	14.0370	0	35.0170	0	26.196	0	107.379	0	86.25	0	34.2	0	-1e10	1	0.0562	0	0.000498	0	1.55	0	7.8005	0	7.6483	0	2308	0	2195	0	735.6	0	0.77	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	106.00	0	14.0800	0	35.0180	0	26.188	0	105.391	0	86.86	0	34.4	0	-1e10	1	0.0613	0	0.000488	0	1.52	0	7.8031	0	7.6513	0	2308	0	2194	0	731.1	0	0.75	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	104.00	0	14.1070	0	35.0180	0	26.182	0	103.403	0	87.65	0	34.8	0	22.77	0	0.0634	0	0.000513	0	1.59	0	7.8053	0	7.6534	0	2308	0	2191	0	726.4	0	0.76	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	102.00	0	14.1300	0	35.0180	0	26.177	0	101.415	0	88.64	0	35.2	0	22.49	0	0.0664	0	0.000510	0	1.58	0	7.8085	0	7.6568	0	2308	0	2189	0	720.6	0	0.76	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	100.00	0	14.1510	0	35.0180	0	26.173	0	99.427	0	89.49	0	35.5	0	-1e10	1	0.0695	0	0.000533	0	1.64	0	7.8092	0	7.6579	0	2308	0	2191	0	720.4	0	0.77	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	98.00	0	14.2030	0	35.0200	0	26.163	0	97.438	0	89.96	0	35.7	0	22.36	0	0.0685	0	0.000533	0	1.64	0	7.8097	0	7.6588	0	2308	0	2189	0	719.0	0	0.77	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	96.00	0	14.2270	0	35.0220	0	26.160	0	95.450	0	90.34	0	35.9	0	-1e10	1	0.0746	0	0.000560	0	1.71	0	7.8112	0	7.6607	0	2308	0	2190	0	717.2	0	0.77	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	94.00	0	14.2830	0	35.0240	0	26.149	0	93.462	0	90.71	0	36.1	0	22.16	0	0.0756	0	0.000525	0	1.62	0	7.8112	0	7.6613	0	2308	0	2188	0	716.7	0	0.75	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	92.00	0	14.3500	0	35.0310	0	26.140	0	91.474	0	90.80	0	36.2	0	22.14	0	0.0848	0	0.000563	0	1.72	0	7.8112	0	7.6621	0	2309	0	2188	0	717.1	0	0.75	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	90.00	0	14.5190	0	35.0500	0	26.119	0	89.486	0	89.19	0	35.7	0	-1e10	1	0.1032	0	0.000556	0	1.70	0	7.8026	0	7.6564	0	2310	0	2193	0	734.6	0	0.77	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	88.00	0	14.6030	0	35.0600	0	26.108	0	87.498	0	86.90	0	34.8	0	22.40	0	0.1114	0	0.000543	0	1.67	0	7.7952	0	7.6502	0	2310	0	2193	0	748.1	0	0.75	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	86.00	0	14.7900	0	35.0730	0	26.078	0	85.510	0	84.70	0	34.1	0	-1e10	1	0.1349	0	0.000541	0	1.66	0	7.7931	0	7.6510	0	2310	0	2196	0	753.5	0	0.73	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	84.00	0	14.8750	0	35.0850	0	26.068	0	83.522	0	82.24	0	33.1	0	22.44	0	0.1717	0	0.000581	0	1.76	0	7.7888	0	7.6477	0	2311	0	2195	0	761.6	0	0.73	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	82.00	0	14.9750	0	35.1010	0	26.059	0	81.533	0	79.93	0	32.3	0	22.66	0	0.1840	0	0.000573	0	1.74	0	7.7826	0	7.6431	0	2311	0	2197	0	774.3	0	0.75	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	80.00	0	15.1920	0	35.1250	0	26.029	0	79.545	0	75.35	0	30.5	0	23.56	0	0.2279	0	0.000626	0	1.88	0	7.7666	0	7.6308	0	2312	0	2203	0	807.1	0	0.73	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	78.00	0	15.2860	0	35.1320	0	26.014	0	77.557	0	73.11	0	29.7	0	-1e10	1	0.2381	0	0.000609	0	1.84	0	7.7741	0	7.6394	0	2312	0	2202	0	793.2	0	0.73	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	76.00	0	15.4020	0	35.1400	0	25.994	0	75.569	0	73.68	0	30.0	0	22.65	0	0.2596	0	0.000596	0	1.80	0	7.7799	0	7.6463	0	2313	0	2197	0	781.4	0	0.72	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	74.00	0	15.4890	0	35.1500	0	25.982	0	73.580	0	73.27	0	29.9	0	-1e10	1	0.2749	0	0.000672	0	2.00	0	7.7758	0	7.6437	0	2313	0	2201	0	790.9	0	0.70	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	72.00	0	15.5370	0	35.1570	0	25.977	0	71.592	0	72.40	0	29.6	0	22.86	0	0.2933	0	0.000659	0	1.97	0	7.7721	0	7.6406	0	2314	0	2200	0	797.7	0	0.72	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	70.00	0	15.6100	0	35.1640	0	25.966	0	69.604	0	71.13	0	29.1	0	-1e10	1	0.3230	0	0.000689	0	2.05	0	7.7677	0	7.6375	0	2314	0	2204	0	808.0	0	0.71	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	68.00	0	15.7860	0	35.1770	0	25.936	0	67.615	0	70.20	0	28.8	0	-1e10	1	0.3454	0	0.000704	0	2.08	0	7.7667	0	7.6389	0	2314	0	2204	0	810.8	0	0.71	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	66.00	0	16.1410	0	35.1950	0	25.869	0	65.627	0	70.30	0	29.0	0	22.53	0	0.4119	0	0.000820	0	2.38	0	7.7696	0	7.6464	0	2315	0	2199	0	805.2	0	0.70	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	64.00	0	16.6170	0	35.2100	0	25.769	0	63.639	0	70.74	0	29.5	0	-1e10	1	0.4742	0	0.000850	0	2.46	0	7.7690	0	7.6526	0	2315	0	2200	0	808.5	0	0.70	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	62.00	0	16.8030	0	35.2180	0	25.732	0	61.650	0	72.52	0	30.3	0	21.65	0	0.4896	0	0.000880	0	2.54	0	7.7773	0	7.6629	0	2316	0	2194	0	791.5	0	0.70	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	60.00	0	16.8220	0	35.2150	0	25.725	0	59.662	0	74.28	0	31.1	0	-1e10	1	0.5151	0	0.000896	0	2.58	0	7.7783	0	7.6642	0	2316	0	2195	0	790.6	0	0.68	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	58.10	0	16.8530	0	35.2140	0	25.717	0	57.773	0	75.55	0	31.6	0	-1e10	1	0.5212	0	0.000835	0	2.43	0	7.7805	0	7.6668	0	2316	0	2194	0	786.3	0	0.67	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	56.00	0	16.8780	0	35.2130	0	25.710	0	55.685	0	76.51	0	32.1	0	20.88	0	0.5284	0	0.000853	0	2.47	0	7.7817	0	7.6680	0	2316	0	2191	0	783.4	0	0.69	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	54.00	0	16.9590	0	35.2140	0	25.691	0	53.696	0	76.93	0	32.3	0	-1e10	1	0.5713	0	0.000921	0	2.65	0	7.7805	0	7.6681	0	2316	0	2194	0	786.9	0	0.68	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	52.00	0	17.1200	0	35.2140	0	25.653	0	51.708	0	77.53	0	32.6	0	-1e10	1	0.6183	0	0.000963	0	2.76	0	7.7795	0	7.6693	0	2315	0	2193	0	789.2	0	0.68	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	50.00	0	17.3630	0	35.2110	0	25.592	0	49.719	0	79.47	0	33.6	0	20.50	0	0.6766	0	0.000971	0	2.78	0	7.7879	0	7.6807	0	2315	0	2186	0	772.2	0	0.68	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	48.00	0	17.6040	0	35.2180	0	25.539	0	47.731	0	83.35	0	35.4	0	-1e10	1	0.7246	0	0.001019	0	2.90	0	7.7987	0	7.6946	0	2315	0	2183	0	752.6	0	0.67	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	46.00	0	17.9270	0	35.1850	0	25.435	0	45.742	0	89.98	0	38.5	0	19.06	0	0.7962	0	0.001150	0	3.24	0	7.8184	0	7.7182	0	2314	0	2170	0	714.7	0	0.67	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	43.80	0	18.3660	0	34.9940	0	25.180	0	43.555	0	112.74	0	48.5	0	-1e10	1	0.9903	0	0.001443	0	4.01	0	7.8649	0	7.7700	0	2303	0	2141	0	632.4	0	0.65	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	42.10	0	18.7220	0	34.9430	0	25.051	0	41.864	0	135.75	0	58.8	0	14.44	0	1.1007	0	0.001429	0	3.97	0	7.8831	0	7.7928	0	2302	0	2128	0	602.6	0	0.65	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	40.00	0	19.0710	0	34.9340	0	24.956	0	39.776	0	145.00	0	63.2	0	-1e10	1	1.1998	0	0.001489	0	4.13	0	7.8933	0	7.8079	0	2301	0	2122	0	587.5	0	0.65	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	38.00	0	19.1480	0	34.9320	0	24.934	0	37.788	0	148.99	0	65.0	0	-1e10	1	1.2448	0	0.001542	0	4.26	0	7.8968	0	7.8125	0	2302	0	2121	0	582.2	0	0.65	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	36.00	0	19.7120	0	34.8910	0	24.757	0	35.799	0	164.14	0	72.3	0	13.15	0	1.2632	0	0.001595	0	4.40	0	7.9143	0	7.8378	0	2300	0	2106	0	555.4	0	0.62	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	34.00	0	19.5790	0	34.8960	0	24.795	0	33.810	0	161.93	0	71.2	0	-1e10	1	1.2724	0	0.001600	0	4.41	0	7.9117	0	7.8333	0	2300	0	2110	0	559.8	0	0.62	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	32.50	0	19.5780	0	34.8940	0	24.794	0	32.319	0	161.32	0	70.9	0	11.87	0	1.2704	0	0.001560	0	4.31	0	7.9119	0	7.8334	0	2300	0	2108	0	559.2	0	0.63	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	29.50	0	20.5580	0	-1e10	8	24.509	8	29.336	0	185.04	0	82.8	0	-1e10	1	1.1968	0	0.001741	0	4.78	0	7.9301	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.59	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	28.10	0	20.6020	0	34.8720	0	24.507	0	27.944	0	186.30	0	83.4	0	-1e10	1	1.1927	0	0.001651	0	4.54	0	7.9311	0	7.8672	0	2300	0	2093	0	532.2	0	0.59	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	25.80	0	20.5180	0	34.8730	0	24.530	0	25.657	0	184.38	0	82.4	0	10.31	0	1.2060	0	0.001660	0	4.57	0	7.9297	0	7.8645	0	2300	0	2093	0	534.0	0	0.59	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	24.00	0	20.9580	0	34.8720	0	24.410	0	23.867	0	194.57	0	87.7	0	-1e10	1	1.1119	0	0.001661	0	4.57	0	7.9355	0	7.8767	0	2300	0	2089	0	526.3	0	0.67	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	22.00	0	20.9650	0	34.8730	0	24.409	0	21.878	0	195.33	0	88.0	0	10.10	0	1.1079	0	0.001651	0	4.55	0	7.9354	0	7.8765	0	2300	0	2088	0	526.3	0	0.58	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	20.00	0	20.9930	0	34.8740	0	24.402	0	19.889	0	195.71	0	88.3	0	-1e10	1	1.1119	0	0.001606	0	4.43	0	7.9358	0	7.8773	0	2300	0	2089	0	526.2	0	0.58	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	18.00	0	21.0920	0	34.8710	0	24.373	0	17.900	0	197.22	0	89.1	0	-1e10	1	1.0700	0	0.001688	0	4.64	0	7.9360	0	7.8790	0	2300	0	2088	0	525.9	0	0.57	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	16.00	0	21.1030	0	34.8720	0	24.371	0	15.911	0	198.36	0	89.6	0	9.83	0	1.0690	0	0.001839	0	5.03	0	7.9371	0	7.8801	0	2300	0	2086	0	524.2	0	0.57	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	14.00	0	21.1560	0	34.8730	0	24.357	0	13.923	0	199.10	0	90.0	0	-1e10	1	1.0445	0	0.001591	0	4.39	0	7.9373	0	7.8810	0	2300	0	2087	0	524.3	0	0.57	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	12.00	0	21.1960	0	34.8720	0	24.345	0	11.934	0	200.40	0	90.7	0	10.04	0	1.0465	0	0.001819	0	4.98	0	7.9383	0	7.8825	0	2300	0	2085	0	522.7	0	0.64	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	10.00	0	21.2110	0	34.8720	0	24.341	0	9.945	0	200.81	0	90.9	0	-1e10	1	1.0281	0	0.001606	0	4.43	0	7.9389	0	7.8833	0	2300	0	2086	0	522.3	0	0.57	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	8.00	0	21.2240	0	34.8720	0	24.337	0	7.956	0	201.19	0	91.1	0	-1e10	1	1.0220	0	0.001816	0	4.98	0	7.9393	0	7.8838	0	2300	0	2086	0	522.0	0	0.59	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	6.00	0	21.2570	0	34.8720	0	24.328	0	5.967	0	201.86	0	91.5	0	9.93	0	0.9801	0	0.001568	0	4.33	0	7.9400	0	7.8848	0	2300	0	2084	0	520.8	0	0.57	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	4.00	0	21.2960	0	34.8710	0	24.317	0	3.978	0	202.26	0	91.7	0	-1e10	1	0.9995	0	0.001561	0	4.31	0	7.9401	0	7.8855	0	2300	0	2085	0	521.1	0	0.57	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0	2.20	0	21.3740	0	34.8690	0	24.293	0	2.188	0	204.21	0	92.7	0	-1e10	1	0.9474	0	0.001541	0	4.26	0	7.9412	0	7.8877	0	2300	0	2084	0	519.6	0	0.55	1
2903462	51	C	10/08/2024	07:32	257.636	-0.469	0	0																																		
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1999.30	0	2.4386	0	34.6359	0	27.656	0	1978.854	0	89.01	8	27.1	8	39.73	0	0.0113	0	0.000259	0	0.93	0	7.7425	0	7.5054	4	2410	4	2345	4	678.4	4	1.12	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1949.50	0	2.4921	0	34.6339	0	27.650	0	1929.789	0	97.40	0	29.7	0	39.95	0	0.0092	0	0.000249	0	0.90	0	7.7419	0	7.5037	0	2410	0	2345	0	683.6	0	1.11	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1898.60	0	2.5226	0	34.6319	0	27.645	0	1879.628	0	96.51	0	29.5	0	39.93	0	0.0082	0	0.000259	0	0.93	0	7.7415	0	7.5019	0	2409	0	2345	0	688.0	0	1.10	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1848.80	0	2.5584	0	34.6299	0	27.640	0	1830.540	0	96.03	0	29.4	0	40.03	0	0.0133	0	0.000267	0	0.95	0	7.7419	0	7.5009	0	2407	0	2344	0	691.0	0	1.13	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1798.70	0	2.6191	0	34.6269	0	27.633	0	1781.145	0	94.65	0	29.0	0	40.30	0	0.0133	0	0.000260	0	0.93	0	7.7393	0	7.4976	0	2405	0	2343	0	699.2	0	1.15	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1749.30	0	2.7006	0	34.6229	0	27.622	0	1732.428	0	93.22	0	28.6	0	40.38	0	0.0113	0	0.000267	0	0.95	0	7.7363	0	7.4943	0	2403	0	2342	0	708.0	0	1.10	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1699.80	0	2.7173	0	34.6219	0	27.619	0	1683.602	0	92.45	0	28.4	0	39.99	0	0.0123	0	0.000275	0	0.97	0	7.7384	0	7.4946	0	2402	0	2342	0	708.3	0	1.12	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1649.50	0	2.8006	0	34.6189	0	27.610	0	1633.975	0	90.95	0	28.0	0	40.18	0	0.0133	0	0.000280	0	0.98	0	7.7355	0	7.4913	0	2401	0	2341	0	717.3	0	1.11	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1599.80	0	2.9570	0	34.6109	0	27.589	0	1584.929	0	89.42	0	27.6	0	40.31	0	0.0133	0	0.000268	0	0.95	0	7.7302	0	7.4868	0	2395	0	2337	0	730.1	0	1.11	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1549.20	0	3.0247	0	34.6079	0	27.580	0	1534.982	0	88.57	0	27.4	0	40.17	0	0.0143	0	0.000263	0	0.94	0	7.7300	0	7.4857	0	2393	0	2336	0	734.3	0	1.11	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1499.50	0	3.0719	0	34.6059	0	27.574	0	1485.913	0	87.69	0	27.2	0	40.60	0	0.0123	0	0.000256	0	0.92	0	7.7301	0	7.4846	0	2392	0	2335	0	738.2	0	1.10	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1449.80	0	3.2480	0	34.5969	0	27.550	0	1436.832	0	85.51	0	26.6	0	40.46	0	0.0102	0	0.000534	0	1.64	0	7.7228	0	7.4787	0	2387	0	2331	0	754.9	0	1.09	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1399.70	0	3.4505	0	34.5929	0	27.528	0	1387.345	0	81.12	0	25.4	0	40.81	0	0.0153	0	0.000274	0	0.97	0	7.7127	0	7.4706	0	2383	0	2331	0	778.4	0	1.12	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1349.40	0	3.5806	0	34.5879	0	27.511	0	1337.648	0	80.36	0	25.2	0	40.38	0	0.0164	0	0.000282	0	0.99	0	7.7121	0	7.4700	0	2379	0	2327	0	783.3	0	1.11	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1299.50	0	3.7165	0	34.5819	0	27.493	0	1288.336	0	80.80	0	25.4	0	40.25	0	0.0133	0	0.000282	0	0.99	0	7.7141	0	7.4717	0	2375	0	2322	0	783.0	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1249.50	0	3.8593	0	34.5769	0	27.474	0	1238.912	0	79.89	0	25.2	0	40.73	0	0.0082	0	0.000287	0	1.00	0	7.7107	0	7.4688	0	2371	0	2319	0	793.6	0	1.08	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1199.60	0	3.8723	0	34.5759	0	27.471	0	1189.576	0	80.43	0	25.4	0	40.35	0	0.0164	0	0.000282	0	0.99	0	7.7158	0	7.4716	0	2370	0	2318	0	788.1	0	1.09	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1148.70	0	4.1471	0	34.5679	0	27.437	0	1139.239	0	78.98	0	25.1	0	40.32	0	0.0113	0	0.000316	0	1.07	0	7.7088	0	7.4671	0	2363	0	2312	0	805.4	0	1.06	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1099.90	0	4.3185	0	34.5619	0	27.413	0	1090.968	0	78.04	0	24.9	0	40.58	0	0.0143	0	0.000318	0	1.08	0	7.7081	0	7.4670	0	2358	0	2307	0	810.3	0	1.06	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	1049.10	0	4.5018	0	34.5619	0	27.393	0	1040.706	0	74.45	0	23.9	0	40.50	0	0.0123	0	0.000296	0	1.02	0	7.6995	0	7.4600	0	2355	0	2307	0	832.2	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	999.90	0	4.5246	0	34.5619	0	27.391	0	992.016	0	73.45	0	23.6	0	40.70	0	0.0123	0	0.000289	0	1.00	0	7.7003	0	7.4592	0	2355	0	2307	0	835.3	0	1.06	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	977.40	0	4.5790	0	-1e10	8	27.383	8	969.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	976.00	0	4.5850	0	34.5599	0	27.382	0	968.360	0	72.56	0	23.3	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6968	0	7.4567	0	2353	0	2310	0	845.7	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	974.00	0	4.5900	0	34.5599	0	27.382	0	966.380	0	72.46	0	23.3	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6965	0	7.4564	0	2353	0	2310	0	846.5	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	972.00	0	4.5920	0	34.5599	0	27.381	0	964.400	0	72.39	0	23.2	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6966	0	7.4564	0	2353	0	2310	0	846.5	0	1.05	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	970.00	0	4.5940	0	34.5599	0	27.381	0	962.421	0	72.33	0	23.2	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6969	0	7.4566	0	2353	0	2310	0	846.1	0	1.06	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	968.00	0	4.5980	0	34.5599	0	27.381	0	960.441	0	72.25	0	23.2	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6968	0	7.4565	0	2353	0	2310	0	846.5	0	1.06	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	966.00	0	4.6030	0	34.5599	0	27.380	0	958.461	0	72.18	0	23.2	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6967	0	7.4564	0	2353	0	2310	0	846.9	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	964.00	0	4.6110	0	34.5599	0	27.379	0	956.481	0	72.10	0	23.2	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6964	0	7.4562	0	2353	0	2309	0	847.6	0	1.05	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	962.00	0	4.6300	0	34.5589	0	27.376	0	954.501	0	72.04	0	23.2	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6964	0	7.4563	0	2352	0	2309	0	847.7	0	1.06	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	960.00	0	4.6460	0	34.5589	0	27.375	0	952.522	0	72.08	0	23.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6967	0	7.4567	0	2352	0	2308	0	847.3	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	958.00	0	4.6520	0	34.5589	0	27.374	0	950.542	0	72.08	0	23.2	0	-1e10	1	0.0143	0	0.000522	0	1.61	0	7.6967	0	7.4567	0	2351	0	2308	0	847.4	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	956.00	0	4.6570	0	34.5589	0	27.373	0	948.562	0	72.05	0	23.2	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6964	0	7.4565	0	2351	0	2308	0	848.1	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	954.00	0	4.6770	0	34.5589	0	27.371	0	946.582	0	71.91	0	23.1	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6955	0	7.4559	0	2351	0	2308	0	850.2	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	952.00	0	4.7150	0	34.5579	0	27.366	0	944.602	0	71.30	0	23.0	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6926	0	7.4537	0	2350	0	2308	0	856.3	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	950.00	0	4.7740	0	34.5569	0	27.359	0	942.622	0	70.09	0	22.6	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6880	0	7.4504	0	2349	0	2307	0	865.9	0	1.05	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	948.00	0	4.8010	0	34.5569	0	27.356	0	940.642	0	69.29	0	22.4	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6876	0	7.4503	0	2348	0	2307	0	867.0	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	946.00	0	4.8140	0	34.5569	0	27.354	0	938.662	0	69.08	0	22.3	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6882	0	7.4509	0	2348	0	2307	0	865.9	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	944.00	0	4.8240	0	34.5579	0	27.354	0	936.682	0	68.95	0	22.3	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6880	0	7.4508	0	2348	0	2307	0	866.6	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	942.00	0	4.8350	0	34.5569	0	27.352	0	934.702	0	68.92	0	22.3	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6882	0	7.4510	0	2348	0	2306	0	866.2	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	940.00	0	4.8490	0	34.5569	0	27.350	0	932.722	0	68.85	0	22.2	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6879	0	7.4509	0	2347	0	2306	0	867.1	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	938.00	0	4.8600	0	34.5569	0	27.349	0	930.742	0	68.81	0	22.2	0	-1e10	1	0.0184	0	0.004659	0	12.37	0	7.6884	0	7.4514	0	2347	0	2306	0	866.3	0	1.08	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	936.00	0	4.8610	0	34.5569	0	27.349	0	928.762	0	68.78	0	22.2	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6882	0	7.4511	0	2347	0	2306	0	866.9	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	934.00	0	4.8620	0	34.5579	0	27.349	0	926.782	0	68.77	0	22.2	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6882	0	7.4511	0	2347	0	2306	0	867.1	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	932.00	0	4.8690	0	34.5579	0	27.349	0	924.801	0	68.64	0	22.2	0	40.70	0	0.0153	0	0.000274	0	0.97	0	7.6878	0	7.4500	0	2347	0	2302	0	866.9	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	930.00	0	4.8780	0	34.5579	0	27.348	0	922.821	0	68.42	0	22.1	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6869	0	7.4500	0	2347	0	2306	0	870.3	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	928.00	0	4.8860	0	34.5579	0	27.347	0	920.841	0	68.06	0	22.0	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6862	0	7.4494	0	2347	0	2306	0	872.0	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	926.00	0	4.9060	0	34.5579	0	27.344	0	918.861	0	67.33	0	21.8	0	-1e10	1	0.0113	0	0.000272	0	0.96	0	7.6833	0	7.4471	0	2347	0	2307	0	878.3	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	924.00	0	4.9130	0	34.5569	0	27.343	0	916.881	0	66.91	0	21.7	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6838	0	7.4475	0	2346	0	2306	0	877.3	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	922.00	0	4.9170	0	34.5559	0	27.342	0	914.901	0	67.92	0	22.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6897	0	7.4527	0	2346	0	2304	0	864.8	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	920.00	0	4.9270	0	34.5559	0	27.340	0	912.920	0	68.77	0	22.3	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6902	0	7.4532	0	2345	0	2303	0	863.8	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	918.00	0	4.9450	0	34.5559	0	27.338	0	910.940	0	68.94	0	22.3	0	-1e10	1	0.0102	0	0.000282	0	0.99	0	7.6891	0	7.4524	0	2345	0	2303	0	866.3	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	916.00	0	4.9600	0	34.5559	0	27.337	0	908.960	0	68.79	0	22.3	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6879	0	7.4514	0	2345	0	2303	0	869.1	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	914.00	0	4.9720	0	34.5549	0	27.334	0	906.979	0	68.89	0	22.3	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6895	0	7.4530	0	2344	0	2302	0	865.6	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	912.00	0	4.9780	0	34.5549	0	27.334	0	904.999	0	69.24	0	22.4	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6905	0	7.4539	0	2344	0	2302	0	863.7	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	910.00	0	4.9810	0	34.5549	0	27.333	0	903.019	0	69.67	0	22.6	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6916	0	7.4548	0	2344	0	2301	0	861.6	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	908.00	0	4.9850	0	34.5539	0	27.332	0	901.038	0	70.05	0	22.7	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6921	0	7.4552	0	2343	0	2300	0	860.5	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	906.00	0	4.9900	0	34.5539	0	27.332	0	899.058	0	70.49	0	22.9	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6931	0	7.4561	0	2343	0	2300	0	858.6	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	904.00	0	4.9970	0	34.5539	0	27.331	0	897.078	0	70.73	0	22.9	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6932	0	7.4562	0	2343	0	2300	0	858.6	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	902.00	0	5.0010	0	34.5539	0	27.330	0	895.097	0	70.77	0	23.0	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	7.6927	0	7.4557	0	2343	0	2300	0	859.8	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	900.00	0	5.0060	0	34.5539	0	27.330	0	893.117	0	70.71	0	22.9	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6926	0	7.4556	0	2343	0	2300	0	860.3	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	898.00	0	5.0120	0	34.5539	0	27.329	0	891.136	0	70.53	0	22.9	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6922	0	7.4553	0	2343	0	2300	0	861.3	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	896.00	0	5.0200	0	34.5549	0	27.329	0	889.156	0	70.23	0	22.8	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6913	0	7.4545	0	2343	0	2300	0	863.6	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	894.00	0	5.0300	0	34.5549	0	27.328	0	887.176	0	69.80	0	22.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6897	0	7.4531	0	2343	0	2301	0	867.1	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	892.00	0	5.0370	0	34.5549	0	27.327	0	885.195	0	69.37	0	22.5	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6880	0	7.4517	0	2343	0	2301	0	870.8	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	890.00	0	5.0560	0	34.5549	0	27.325	0	883.214	0	68.94	0	22.4	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	7.6878	0	7.4516	0	2342	0	2301	0	871.5	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	888.00	0	5.0950	0	34.5549	0	27.320	0	881.234	0	68.20	0	22.2	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6853	0	7.4498	0	2342	0	2301	0	877.0	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	886.00	0	5.1530	0	34.5529	0	27.312	0	879.253	0	67.60	0	22.0	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6832	0	7.4486	0	2340	0	2299	0	881.4	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	884.00	0	5.1800	0	34.5539	0	27.310	0	877.273	0	67.07	0	21.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6826	0	7.4484	0	2340	0	2299	0	882.9	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	882.00	0	5.1870	0	34.5539	0	27.309	0	875.292	0	66.87	0	21.8	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6831	0	7.4489	0	2340	0	2299	0	882.0	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	880.00	0	5.1970	0	34.5539	0	27.307	0	873.312	0	66.79	0	21.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6830	0	7.4489	0	2340	0	2299	0	882.4	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	878.00	0	5.2150	0	34.5539	0	27.305	0	871.331	0	66.63	0	21.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6822	0	7.4483	0	2339	0	2299	0	884.4	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	876.00	0	5.2240	0	34.5549	0	27.305	0	869.350	0	66.45	0	21.7	0	40.25	0	0.0133	0	0.000298	0	1.03	0	7.6820	0	7.4475	0	2339	0	2296	0	883.7	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	874.00	0	5.2340	0	34.5549	0	27.304	0	867.370	0	66.13	0	21.6	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6807	0	7.4471	0	2339	0	2299	0	888.2	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	872.00	0	5.2410	0	34.5559	0	27.304	0	865.389	0	65.61	0	21.4	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6791	0	7.4457	0	2340	0	2300	0	891.9	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	870.00	0	5.2440	0	34.5559	0	27.303	0	863.408	0	65.28	0	21.3	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6795	0	7.4460	0	2340	0	2300	0	891.2	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	868.00	0	5.2510	0	34.5569	0	27.303	0	861.428	0	64.96	0	21.2	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6786	0	7.4452	0	2340	0	2300	0	893.6	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	866.00	0	5.2570	0	34.5569	0	27.303	0	859.447	0	64.49	0	21.0	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6775	0	7.4442	0	2340	0	2301	0	896.3	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	864.00	0	5.2610	0	34.5569	0	27.302	0	857.466	0	64.18	0	20.9	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6774	0	7.4441	0	2340	0	2301	0	896.7	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	862.00	0	5.2630	0	34.5569	0	27.302	0	855.485	0	63.95	0	20.9	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6772	0	7.4439	0	2340	0	2301	0	897.2	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	860.00	0	5.2670	0	34.5569	0	27.301	0	853.504	0	63.75	0	20.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6770	0	7.4437	0	2340	0	2301	0	897.8	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	858.00	0	5.2710	0	34.5579	0	27.302	0	851.524	0	63.40	0	20.7	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6761	0	7.4429	0	2340	0	2301	0	900.2	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	856.00	0	5.2800	0	34.5579	0	27.301	0	849.543	0	62.98	0	20.6	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6752	0	7.4421	0	2340	0	2301	0	902.5	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	854.00	0	5.2920	0	34.5579	0	27.299	0	847.562	0	62.56	0	20.4	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6737	0	7.4408	0	2340	0	2302	0	905.9	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	852.00	0	5.3040	0	34.5579	0	27.298	0	845.581	0	62.12	0	20.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6727	0	7.4401	0	2339	0	2302	0	908.3	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	850.00	0	5.3100	0	34.5569	0	27.296	0	843.600	0	61.78	0	20.2	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6722	0	7.4396	0	2339	0	2301	0	909.6	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	848.00	0	5.3130	0	34.5569	0	27.296	0	841.619	0	61.51	0	20.1	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6717	0	7.4391	0	2339	0	2302	0	910.9	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	846.00	0	5.3200	0	34.5569	0	27.295	0	839.638	0	61.25	0	20.0	0	40.63	0	0.0133	0	0.000263	0	0.94	0	7.6713	0	7.4381	0	2339	0	2298	0	910.5	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	844.00	0	5.3380	0	34.5559	0	27.292	0	837.657	0	61.01	0	19.9	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6713	0	7.4390	0	2338	0	2301	0	911.9	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	842.00	0	5.3590	0	34.5549	0	27.289	0	835.676	0	60.85	0	19.9	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6706	0	7.4385	0	2337	0	2300	0	913.5	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	840.00	0	5.3660	0	34.5549	0	27.288	0	833.695	0	60.81	0	19.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6709	0	7.4388	0	2337	0	2300	0	913.0	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	838.00	0	5.3660	0	34.5549	0	27.288	0	831.714	0	60.79	0	19.9	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6717	0	7.4394	0	2337	0	2300	0	911.5	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	836.00	0	5.3680	0	34.5549	0	27.288	0	829.733	0	60.80	0	19.9	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6717	0	7.4394	0	2337	0	2300	0	911.6	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	834.00	0	5.3950	0	34.5539	0	27.284	0	827.752	0	60.76	0	19.9	0	-1e10	1	0.0123	0	0.000258	0	0.92	0	7.6713	0	7.4393	0	2336	0	2299	0	912.6	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	832.00	0	5.4030	0	34.5549	0	27.284	0	825.771	0	60.74	0	19.9	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6711	0	7.4392	0	2336	0	2299	0	913.4	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	830.00	0	5.4050	0	34.5549	0	27.283	0	823.790	0	60.67	0	19.9	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6708	0	7.4388	0	2336	0	2299	0	914.3	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	828.00	0	5.4150	0	34.5549	0	27.282	0	821.809	0	60.58	0	19.8	0	-1e10	1	0.0123	0	0.000250	0	0.90	0	7.6706	0	7.4388	0	2336	0	2299	0	914.8	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	826.00	0	5.4540	0	34.5549	0	27.277	0	819.828	0	60.40	0	19.8	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6698	0	7.4385	0	2336	0	2298	0	916.8	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	824.00	0	5.4820	0	34.5559	0	27.275	0	817.847	0	59.99	0	19.7	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6679	0	7.4370	0	2335	0	2299	0	921.4	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	822.00	0	5.5040	0	34.5559	0	27.272	0	815.866	0	59.27	0	19.4	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6658	0	7.4354	0	2335	0	2299	0	926.2	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	820.00	0	5.5100	0	34.5559	0	27.271	0	813.884	0	58.49	0	19.2	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6640	0	7.4338	0	2335	0	2299	0	930.5	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	818.00	0	5.5350	0	34.5559	0	27.268	0	811.903	0	57.73	0	19.0	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6625	0	7.4327	0	2335	0	2299	0	934.3	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	816.00	0	5.6290	0	34.5549	0	27.256	0	809.922	0	56.33	0	18.5	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6572	0	7.4291	0	2332	0	2299	0	946.3	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	814.00	0	5.6690	0	34.5559	0	27.252	0	807.941	0	54.73	0	18.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6543	0	7.4270	0	2332	0	2299	0	953.3	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	812.00	0	5.6890	0	34.5569	0	27.251	0	805.959	0	53.72	0	17.7	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6535	0	7.4265	0	2332	0	2299	0	955.5	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	810.00	0	5.7030	0	34.5569	0	27.249	0	803.978	0	52.96	0	17.5	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6509	0	7.4243	0	2332	0	2300	0	961.7	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	808.00	0	5.7210	0	34.5569	0	27.247	0	801.997	0	51.75	0	17.1	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6482	0	7.4221	0	2332	0	2300	0	968.3	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	806.00	0	5.7270	0	34.5579	0	27.247	0	800.016	0	50.93	0	16.8	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6473	0	7.4213	0	2332	0	2301	0	970.8	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	804.00	0	5.7440	0	34.5569	0	27.244	0	798.034	0	50.12	0	16.5	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6459	0	7.4202	0	2331	0	2301	0	974.2	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	802.00	0	5.7910	0	34.5569	0	27.238	0	796.053	0	49.00	0	16.2	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6430	0	7.4181	0	2331	0	2300	0	981.3	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	800.00	0	5.8030	0	34.5589	0	27.238	0	794.072	0	48.54	0	16.0	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6435	0	7.4186	0	2331	0	2301	0	980.7	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	798.00	0	5.8150	0	34.5599	0	27.237	0	792.090	0	48.77	0	16.1	0	41.27	0	0.0153	0	0.000259	0	0.93	0	7.6453	0	7.4197	0	2331	0	2297	0	975.0	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	796.00	0	5.8470	0	34.5609	0	27.234	0	790.109	0	49.45	0	16.4	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6474	0	7.4225	0	2331	0	2299	0	972.0	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	794.00	0	5.8780	0	34.5619	0	27.231	0	788.127	0	50.12	0	16.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6481	0	7.4235	0	2330	0	2298	0	970.4	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	792.00	0	5.8950	0	34.5619	0	27.229	0	786.146	0	50.36	0	16.7	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6481	0	7.4236	0	2330	0	2298	0	970.7	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	790.00	0	5.9030	0	34.5629	0	27.229	0	784.164	0	50.54	0	16.7	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6483	0	7.4238	0	2330	0	2298	0	970.3	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	788.00	0	5.9090	0	34.5629	0	27.228	0	782.183	0	50.60	0	16.8	0	-1e10	1	0.0143	0	0.000387	0	1.26	0	7.6482	0	7.4237	0	2330	0	2298	0	970.9	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	786.00	0	5.9210	0	34.5639	0	27.227	0	780.201	0	50.59	0	16.8	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6478	0	7.4234	0	2330	0	2298	0	972.2	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	784.00	0	5.9390	0	34.5639	0	27.225	0	778.220	0	50.59	0	16.8	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6482	0	7.4239	0	2330	0	2297	0	971.4	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	782.00	0	5.9510	0	34.5639	0	27.223	0	776.238	0	50.55	0	16.8	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6478	0	7.4237	0	2329	0	2297	0	972.3	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	780.00	0	5.9680	0	34.5639	0	27.221	0	774.257	0	50.48	0	16.7	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6471	0	7.4232	0	2329	0	2297	0	974.3	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	778.00	0	5.9790	0	34.5649	0	27.221	0	772.275	0	50.22	0	16.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6457	0	7.4220	0	2329	0	2297	0	977.8	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	776.00	0	5.9850	0	34.5649	0	27.220	0	770.294	0	49.90	0	16.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6451	0	7.4215	0	2329	0	2298	0	979.6	0	1.04	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	774.00	0	5.9950	0	34.5619	0	27.216	0	768.312	0	49.75	0	16.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6455	0	7.4219	0	2328	0	2296	0	978.6	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	772.00	0	6.0240	0	34.5619	0	27.212	0	766.330	0	49.85	0	16.6	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6465	0	7.4231	0	2327	0	2295	0	976.3	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	770.00	0	6.0350	0	34.5629	0	27.212	0	764.349	0	50.05	0	16.6	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6466	0	7.4232	0	2327	0	2295	0	976.4	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	768.00	0	6.0410	0	34.5629	0	27.211	0	762.367	0	50.23	0	16.7	0	-1e10	1	0.0184	0	0.000274	0	0.97	0	7.6471	0	7.4237	0	2327	0	2295	0	975.3	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	766.00	0	6.0470	0	34.5629	0	27.210	0	760.385	0	50.37	0	16.7	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6478	0	7.4243	0	2327	0	2295	0	973.8	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	764.00	0	6.0500	0	34.5629	0	27.210	0	758.404	0	50.44	0	16.8	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6478	0	7.4243	0	2327	0	2295	0	974.1	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	762.00	0	6.0550	0	34.5629	0	27.209	0	756.422	0	50.45	0	16.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6475	0	7.4240	0	2327	0	2295	0	975.1	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	760.00	0	6.0610	0	34.5629	0	27.208	0	754.440	0	50.44	0	16.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6475	0	7.4240	0	2327	0	2295	0	975.3	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	758.00	0	6.0640	0	34.5629	0	27.208	0	752.458	0	50.47	0	16.8	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6478	0	7.4242	0	2327	0	2295	0	974.7	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	756.00	0	6.0670	0	34.5629	0	27.208	0	750.477	0	50.48	0	16.8	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6484	0	7.4247	0	2327	0	2294	0	973.6	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	754.00	0	6.0760	0	34.5629	0	27.206	0	748.495	0	50.32	0	16.7	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6472	0	7.4237	0	2327	0	2294	0	976.5	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	752.00	0	6.0930	0	34.5629	0	27.204	0	746.513	0	50.06	0	16.7	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6465	0	7.4232	0	2326	0	2294	0	978.4	0	1.03	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	750.00	0	6.1100	0	34.5629	0	27.202	0	744.531	0	49.88	0	16.6	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6462	0	7.4231	0	2326	0	2294	0	979.3	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	748.00	0	6.1280	0	34.5609	0	27.198	0	742.549	0	49.82	0	16.6	0	40.75	0	0.0153	0	0.000583	0	1.77	0	7.6469	0	7.4232	0	2325	0	2290	0	976.3	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	746.00	0	6.1620	0	34.5599	0	27.193	0	740.567	0	50.24	0	16.7	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6489	0	7.4260	0	2325	0	2292	0	973.1	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	744.00	0	6.1880	0	34.5609	0	27.191	0	738.586	0	50.99	0	17.0	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6507	0	7.4279	0	2324	0	2291	0	969.0	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	742.00	0	6.2180	0	34.5619	0	27.187	0	736.604	0	51.35	0	17.1	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6499	0	7.4275	0	2324	0	2290	0	971.2	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	740.00	0	6.2290	0	34.5619	0	27.186	0	734.622	0	51.43	0	17.2	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6494	0	7.4271	0	2324	0	2290	0	972.5	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	738.00	0	6.2250	0	34.5609	0	27.186	0	732.640	0	51.55	0	17.2	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6504	0	7.4279	0	2324	0	2290	0	970.3	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	736.00	0	6.2250	0	34.5609	0	27.186	0	730.658	0	51.77	0	17.3	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6518	0	7.4291	0	2324	0	2290	0	967.1	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	734.00	0	6.2470	0	34.5609	0	27.183	0	728.676	0	51.73	0	17.3	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6513	0	7.4289	0	2323	0	2289	0	968.4	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	732.00	0	6.2650	0	34.5619	0	27.181	0	726.694	0	51.37	0	17.2	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6494	0	7.4273	0	2323	0	2290	0	973.3	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	730.00	0	6.2840	0	34.5619	0	27.179	0	724.712	0	50.87	0	17.0	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6471	0	7.4254	0	2323	0	2290	0	979.1	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	728.00	0	6.3200	0	34.5619	0	27.174	0	722.730	0	50.25	0	16.8	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6457	0	7.4245	0	2322	0	2290	0	982.7	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	726.00	0	6.3520	0	34.5629	0	27.171	0	720.748	0	49.52	0	16.6	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6437	0	7.4231	0	2322	0	2290	0	987.6	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	724.00	0	6.3700	0	34.5639	0	27.169	0	718.766	0	48.93	0	16.4	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6433	0	7.4229	0	2322	0	2290	0	989.0	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	722.00	0	6.3910	0	34.5649	0	27.167	0	716.783	0	48.29	0	16.2	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6422	0	7.4221	0	2322	0	2290	0	992.0	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	720.00	0	6.4040	0	34.5649	0	27.166	0	714.801	0	47.61	0	16.0	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6407	0	7.4209	0	2322	0	2291	0	995.8	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	718.00	0	6.4170	0	34.5659	0	27.165	0	712.819	0	47.07	0	15.8	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6399	0	7.4202	0	2322	0	2291	0	998.2	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	716.00	0	6.4230	0	34.5659	0	27.164	0	710.837	0	46.66	0	15.6	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6390	0	7.4195	0	2322	0	2291	0	1000.5	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	714.00	0	6.4340	0	34.5659	0	27.162	0	708.855	0	46.30	0	15.5	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6387	0	7.4192	0	2322	0	2291	0	1001.6	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	712.00	0	6.4450	0	34.5669	0	27.162	0	706.873	0	45.96	0	15.4	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6384	0	7.4190	0	2322	0	2291	0	1002.5	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	710.00	0	6.4550	0	34.5669	0	27.160	0	704.890	0	45.69	0	15.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6376	0	7.4184	0	2322	0	2291	0	1004.6	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	708.00	0	6.4660	0	34.5669	0	27.159	0	702.908	0	45.46	0	15.3	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6374	0	7.4182	0	2322	0	2291	0	1005.5	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	706.00	0	6.4890	0	34.5679	0	27.157	0	700.926	0	45.23	0	15.2	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6369	0	7.4180	0	2321	0	2291	0	1007.0	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	704.00	0	6.5310	0	34.5679	0	27.151	0	698.944	0	44.78	0	15.0	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6349	0	7.4167	0	2321	0	2291	0	1012.1	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	702.00	0	6.5600	0	34.5679	0	27.147	0	696.961	0	44.31	0	14.9	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6340	0	7.4162	0	2321	0	2291	0	1014.5	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	700.00	0	6.5860	0	34.5689	0	27.145	0	694.979	0	43.98	0	14.8	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6340	0	7.4165	0	2320	0	2291	0	1014.9	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	698.00	0	6.5960	0	34.5699	0	27.144	0	692.997	0	43.55	0	14.7	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6329	0	7.4155	0	2320	0	2291	0	1017.9	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	696.00	0	6.6050	0	34.5709	0	27.144	0	691.014	0	43.16	0	14.5	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6322	0	7.4150	0	2320	0	2291	0	1019.8	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	694.00	0	6.6280	0	34.5709	0	27.140	0	689.032	0	42.79	0	14.4	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6313	0	7.4144	0	2320	0	2291	0	1022.2	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	692.00	0	6.6570	0	34.5719	0	27.137	0	687.050	0	42.35	0	14.3	0	-1e10	1	0.0153	0	0.000358	0	1.18	0	7.6304	0	7.4138	0	2320	0	2291	0	1024.9	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	690.00	0	6.6700	0	34.5719	0	27.136	0	685.067	0	42.05	0	14.2	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6301	0	7.4137	0	2320	0	2291	0	1025.8	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	688.00	0	6.6860	0	34.5729	0	27.134	0	683.085	0	41.82	0	14.1	0	40.83	0	0.0174	0	0.000265	0	0.94	0	7.6299	0	7.4130	0	2319	0	2287	0	1025.0	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	686.00	0	6.7070	0	34.5729	0	27.131	0	681.102	0	41.62	0	14.0	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6300	0	7.4139	0	2319	0	2290	0	1026.7	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	684.00	0	6.7310	0	34.5739	0	27.129	0	679.120	0	41.42	0	14.0	0	-1e10	1	0.0113	0	0.000258	0	0.92	0	7.6289	0	7.4132	0	2319	0	2290	0	1029.7	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	682.00	0	6.7720	0	34.5749	0	27.124	0	677.137	0	41.13	0	13.9	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6279	0	7.4128	0	2319	0	2290	0	1032.4	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	680.00	0	6.8010	0	34.5749	0	27.120	0	675.155	0	40.79	0	13.8	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6267	0	7.4119	0	2318	0	2290	0	1035.9	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	678.00	0	6.8220	0	34.5759	0	27.118	0	673.172	0	40.45	0	13.7	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6258	0	7.4113	0	2318	0	2290	0	1038.4	0	1.02	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	676.00	0	6.8410	0	34.5769	0	27.116	0	671.190	0	40.09	0	13.6	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6253	0	7.4111	0	2318	0	2290	0	1039.8	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	674.00	0	6.8530	0	34.5779	0	27.116	0	669.207	0	39.80	0	13.5	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6253	0	7.4111	0	2318	0	2290	0	1040.1	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	672.00	0	6.8760	0	34.5779	0	27.112	0	667.225	0	39.55	0	13.4	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6246	0	7.4107	0	2318	0	2290	0	1042.2	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	670.00	0	6.8960	0	34.5789	0	27.110	0	665.242	0	39.32	0	13.3	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6245	0	7.4109	0	2318	0	2290	0	1042.6	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	668.00	0	6.9020	0	34.5789	0	27.110	0	663.259	0	39.19	0	13.3	0	-1e10	1	0.0153	0	0.000546	0	1.67	0	7.6246	0	7.4109	0	2317	0	2290	0	1042.8	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	666.00	0	6.9130	0	34.5799	0	27.109	0	661.277	0	39.05	0	13.2	0	-1e10	1	0.0194	0	0.000261	0	0.93	0	7.6244	0	7.4108	0	2317	0	2290	0	1043.5	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	664.00	0	6.9350	0	34.5799	0	27.106	0	659.294	0	38.81	0	13.2	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6233	0	7.4100	0	2317	0	2290	0	1046.5	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	662.00	0	6.9490	0	34.5809	0	27.105	0	657.312	0	38.54	0	13.1	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6232	0	7.4100	0	2317	0	2290	0	1047.1	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	660.00	0	6.9670	0	34.5819	0	27.103	0	655.329	0	38.31	0	13.0	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6227	0	7.4097	0	2317	0	2289	0	1048.8	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	658.00	0	6.9740	0	34.5819	0	27.102	0	653.346	0	38.19	0	13.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6228	0	7.4098	0	2317	0	2289	0	1048.7	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	656.00	0	6.9780	0	34.5819	0	27.101	0	651.363	0	38.23	0	13.0	0	-1e10	1	0.0164	0	0.000374	0	1.22	0	7.6237	0	7.4106	0	2317	0	2289	0	1046.6	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	654.00	0	6.9830	0	34.5829	0	27.102	0	649.381	0	38.40	0	13.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6245	0	7.4113	0	2317	0	2289	0	1044.9	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	652.00	0	6.9890	0	34.5829	0	27.101	0	647.398	0	38.66	0	13.1	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6246	0	7.4114	0	2317	0	2289	0	1044.9	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	650.00	0	7.0060	0	34.5829	0	27.098	0	645.415	0	38.90	0	13.2	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6252	0	7.4121	0	2317	0	2288	0	1043.5	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	648.00	0	7.0470	0	34.5829	0	27.093	0	643.432	0	39.39	0	13.4	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6262	0	7.4134	0	2316	0	2287	0	1041.3	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	646.00	0	7.1080	0	34.5839	0	27.085	0	641.449	0	40.53	0	13.8	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6297	0	7.4172	0	2315	0	2285	0	1032.8	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	644.00	0	7.1540	0	34.5849	0	27.079	0	639.467	0	42.13	0	14.4	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6338	0	7.4214	0	2315	0	2283	0	1022.7	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	642.00	0	7.1670	0	34.5859	0	27.078	0	637.484	0	43.53	0	14.8	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6367	0	7.4242	0	2314	0	2282	0	1015.5	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	640.00	0	7.1680	0	34.5859	0	27.078	0	635.501	0	44.43	0	15.2	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6382	0	7.4254	0	2314	0	2282	0	1012.1	0	0.96	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	638.00	0	7.1680	0	34.5859	0	27.078	0	633.518	0	45.00	0	15.3	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6387	0	7.4258	0	2314	0	2281	0	1011.0	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	636.00	0	7.1680	0	34.5859	0	27.078	0	631.535	0	45.34	0	15.5	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.6391	0	7.4261	0	2314	0	2281	0	1010.1	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	634.00	0	7.1690	0	34.5859	0	27.078	0	629.552	0	45.56	0	15.5	0	39.67	0	0.0153	0	0.000381	0	1.24	0	7.6392	0	7.4256	0	2314	0	2278	0	1008.6	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	632.00	0	7.1690	0	34.5859	0	27.078	0	627.569	0	45.71	0	15.6	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6398	0	7.4266	0	2314	0	2281	0	1009.0	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	630.00	0	7.1720	0	34.5859	0	27.077	0	625.586	0	45.78	0	15.6	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6400	0	7.4267	0	2314	0	2281	0	1008.8	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	628.00	0	7.1860	0	34.5869	0	27.076	0	623.603	0	45.79	0	15.6	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6397	0	7.4265	0	2314	0	2281	0	1009.8	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	626.00	0	7.2140	0	34.5869	0	27.072	0	621.620	0	45.56	0	15.6	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6390	0	7.4262	0	2314	0	2281	0	1011.7	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	624.00	0	7.2470	0	34.5889	0	27.069	0	619.637	0	44.99	0	15.4	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6367	0	7.4245	0	2314	0	2281	0	1017.8	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	622.00	0	7.2730	0	34.5899	0	27.066	0	617.654	0	44.02	0	15.0	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6341	0	7.4224	0	2314	0	2282	0	1024.7	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	620.00	0	7.2820	0	34.5919	0	27.067	0	615.671	0	43.12	0	14.7	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6326	0	7.4212	0	2314	0	2282	0	1028.6	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	618.00	0	7.3070	0	34.5929	0	27.064	0	613.688	0	42.00	0	14.4	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6293	0	7.4184	0	2314	0	2283	0	1037.3	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	616.00	0	7.3250	0	34.5939	0	27.062	0	611.705	0	41.11	0	14.1	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6287	0	7.4180	0	2314	0	2284	0	1039.3	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	614.00	0	7.3360	0	34.5939	0	27.061	0	609.722	0	40.82	0	14.0	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6289	0	7.4183	0	2314	0	2284	0	1039.0	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	612.00	0	7.3390	0	34.5939	0	27.060	0	607.739	0	41.02	0	14.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6307	0	7.4199	0	2314	0	2283	0	1034.7	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	610.00	0	7.3410	0	34.5939	0	27.060	0	605.755	0	41.22	0	14.1	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6314	0	7.4204	0	2314	0	2283	0	1033.3	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	608.00	0	7.3490	0	34.5939	0	27.059	0	603.772	0	41.27	0	14.1	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6309	0	7.4200	0	2314	0	2283	0	1034.8	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	606.00	0	7.3660	0	34.5949	0	27.057	0	601.789	0	41.01	0	14.1	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6300	0	7.4194	0	2314	0	2283	0	1037.3	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	604.00	0	7.3760	0	34.5959	0	27.056	0	599.806	0	40.45	0	13.9	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6278	0	7.4175	0	2314	0	2284	0	1043.1	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	602.00	0	7.3780	0	34.5959	0	27.056	0	597.823	0	40.00	0	13.7	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6270	0	7.4167	0	2314	0	2284	0	1045.4	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	600.00	0	7.3800	0	34.5959	0	27.056	0	595.839	0	39.74	0	13.6	0	39.71	0	0.0174	0	0.000332	0	1.12	0	7.6270	0	7.4160	0	2314	0	2281	0	1044.2	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	598.00	0	7.3830	0	34.5959	0	27.055	0	593.856	0	39.62	0	13.6	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6268	0	7.4164	0	2314	0	2284	0	1046.5	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	596.00	0	7.3880	0	34.5959	0	27.055	0	591.873	0	39.57	0	13.6	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6269	0	7.4165	0	2314	0	2284	0	1046.4	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	594.00	0	7.3910	0	34.5959	0	27.054	0	589.889	0	39.58	0	13.6	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6270	0	7.4166	0	2314	0	2284	0	1046.4	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	592.00	0	7.3980	0	34.5969	0	27.054	0	587.906	0	39.55	0	13.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6270	0	7.4166	0	2314	0	2284	0	1046.6	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	590.00	0	7.4210	0	34.5979	0	27.051	0	585.923	0	39.24	0	13.5	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6259	0	7.4158	0	2313	0	2284	0	1049.8	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	588.00	0	7.4290	0	34.5979	0	27.050	0	583.939	0	38.84	0	13.3	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6253	0	7.4153	0	2313	0	2284	0	1051.6	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	586.00	0	7.4300	0	34.5979	0	27.050	0	581.956	0	38.64	0	13.3	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6258	0	7.4157	0	2313	0	2284	0	1050.5	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	584.00	0	7.4320	0	34.5979	0	27.050	0	579.973	0	38.60	0	13.2	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6262	0	7.4160	0	2313	0	2284	0	1049.8	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	582.00	0	7.4330	0	34.5979	0	27.050	0	577.989	0	38.56	0	13.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6256	0	7.4153	0	2313	0	2284	0	1051.6	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	580.00	0	7.4340	0	34.5979	0	27.049	0	576.006	0	38.52	0	13.2	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6262	0	7.4159	0	2313	0	2284	0	1050.1	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	578.00	0	7.4340	0	34.5979	0	27.049	0	574.022	0	38.46	0	13.2	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6256	0	7.4153	0	2313	0	2284	0	1051.8	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	576.00	0	7.4360	0	34.5979	0	27.049	0	572.039	0	38.45	0	13.2	0	-1e10	1	0.0174	0	0.000339	0	1.14	0	7.6256	0	7.4152	0	2313	0	2284	0	1052.0	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	574.00	0	7.4380	0	34.5979	0	27.049	0	570.055	0	38.50	0	13.2	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6261	0	7.4156	0	2313	0	2284	0	1051.1	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	572.00	0	7.4410	0	34.5979	0	27.048	0	568.072	0	38.58	0	13.2	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6262	0	7.4156	0	2313	0	2284	0	1051.2	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	570.00	0	7.4480	0	34.5989	0	27.048	0	566.088	0	38.72	0	13.3	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6273	0	7.4166	0	2313	0	2283	0	1048.5	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	568.00	0	7.4550	0	34.5989	0	27.047	0	564.105	0	38.83	0	13.3	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6275	0	7.4169	0	2313	0	2283	0	1048.2	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	566.00	0	7.4620	0	34.5989	0	27.046	0	562.121	0	38.83	0	13.3	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6275	0	7.4169	0	2313	0	2283	0	1048.4	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	564.00	0	7.4760	0	34.5999	0	27.045	0	560.137	0	38.74	0	13.3	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6271	0	7.4167	0	2313	0	2283	0	1049.6	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	562.00	0	7.4970	0	34.5999	0	27.042	0	558.154	0	38.63	0	13.3	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6271	0	7.4168	0	2313	0	2283	0	1050.1	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	560.00	0	7.5120	0	34.6009	0	27.040	0	556.170	0	38.43	0	13.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6267	0	7.4166	0	2313	0	2283	0	1051.4	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	558.00	0	7.5210	0	34.6009	0	27.039	0	554.186	0	38.33	0	13.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6267	0	7.4167	0	2313	0	2283	0	1051.5	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	556.00	0	7.5230	0	34.6009	0	27.039	0	552.203	0	38.28	0	13.2	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6264	0	7.4163	0	2313	0	2283	0	1052.6	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	554.00	0	7.5240	0	34.6019	0	27.039	0	550.219	0	38.21	0	13.1	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6261	0	7.4159	0	2312	0	2283	0	1053.7	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	552.00	0	7.5240	0	34.6019	0	27.039	0	548.235	0	38.13	0	13.1	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6258	0	7.4156	0	2312	0	2283	0	1054.6	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	550.00	0	7.5280	0	34.6019	0	27.039	0	546.252	0	37.97	0	13.1	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6255	0	7.4154	0	2312	0	2283	0	1055.5	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	548.00	0	7.5320	0	34.6019	0	27.038	0	544.268	0	37.73	0	13.0	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6248	0	7.4147	0	2312	0	2283	0	1057.6	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	546.00	0	7.5340	0	34.6019	0	27.038	0	542.284	0	37.65	0	12.9	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6252	0	7.4150	0	2312	0	2283	0	1056.8	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	544.00	0	7.5420	0	34.6019	0	27.037	0	540.300	0	37.59	0	12.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6252	0	7.4150	0	2312	0	2283	0	1057.2	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	542.00	0	7.5500	0	34.6029	0	27.036	0	538.316	0	37.55	0	12.9	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6251	0	7.4150	0	2312	0	2283	0	1057.5	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	540.00	0	7.5580	0	34.6029	0	27.035	0	536.333	0	37.43	0	12.9	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6250	0	7.4149	0	2312	0	2283	0	1058.3	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	538.00	0	7.5620	0	34.6029	0	27.034	0	534.349	0	37.28	0	12.8	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6249	0	7.4148	0	2312	0	2283	0	1058.7	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	536.00	0	7.5680	0	34.6039	0	27.034	0	532.365	0	37.13	0	12.8	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6245	0	7.4144	0	2312	0	2283	0	1060.0	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	534.00	0	7.5800	0	34.6039	0	27.033	0	530.381	0	36.91	0	12.7	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6238	0	7.4139	0	2312	0	2283	0	1062.0	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	532.00	0	7.5920	0	34.6049	0	27.032	0	528.397	0	36.49	0	12.6	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6221	0	7.4124	0	2312	0	2284	0	1066.7	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	530.00	0	7.6000	0	34.6049	0	27.030	0	526.413	0	36.03	0	12.4	0	39.63	0	0.0164	0	0.000309	0	1.06	0	7.6215	0	7.4113	0	2312	0	2280	0	1067.1	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	528.00	0	7.6040	0	34.6049	0	27.030	0	524.429	0	35.62	0	12.3	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6205	0	7.4110	0	2312	0	2284	0	1071.3	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	526.00	0	7.6080	0	34.6059	0	27.030	0	522.445	0	35.16	0	12.1	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6196	0	7.4102	0	2312	0	2284	0	1074.0	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	524.00	0	7.6330	0	34.6069	0	27.027	0	520.461	0	34.43	0	11.9	0	-1e10	1	0.0184	0	0.000297	0	1.03	0	7.6176	0	7.4086	0	2312	0	2285	0	1079.5	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	522.00	0	7.7340	0	34.6089	0	27.014	0	518.477	0	32.92	0	11.4	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.6123	0	7.4050	0	2312	0	2286	0	1094.6	0	1.01	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	520.00	0	7.8050	0	34.6109	0	27.005	0	516.493	0	31.31	0	10.8	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6084	0	7.4024	0	2312	0	2287	0	1105.4	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	518.00	0	7.8400	0	34.6139	0	27.002	0	514.509	0	29.89	0	10.4	0	-1e10	1	0.0194	0	0.000430	0	1.37	0	7.6063	0	7.4009	0	2312	0	2287	0	1111.5	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	516.00	0	7.8660	0	34.6149	0	26.999	0	512.525	0	28.89	0	10.0	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6049	0	7.3999	0	2312	0	2287	0	1115.8	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	514.00	0	7.8930	0	34.6159	0	26.996	0	510.541	0	28.14	0	9.8	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6044	0	7.3996	0	2312	0	2287	0	1117.6	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	512.00	0	7.9110	0	34.6179	0	26.995	0	508.557	0	27.39	0	9.5	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6029	0	7.3985	0	2311	0	2288	0	1122.0	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	510.00	0	7.9300	0	34.6189	0	26.993	0	506.573	0	26.86	0	9.3	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6029	0	7.3986	0	2311	0	2287	0	1122.3	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	508.00	0	7.9580	0	34.6199	0	26.990	0	504.589	0	26.60	0	9.2	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6031	0	7.3991	0	2311	0	2287	0	1122.1	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	506.00	0	7.9750	0	34.6209	0	26.988	0	502.605	0	26.39	0	9.2	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6033	0	7.3994	0	2311	0	2287	0	1121.8	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	504.00	0	7.9830	0	34.6219	0	26.987	0	500.620	0	26.12	0	9.1	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6027	0	7.3989	0	2311	0	2287	0	1123.8	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	502.00	0	8.0180	0	34.6229	0	26.983	0	498.636	0	25.82	0	9.0	0	-1e10	1	0.0205	0	0.000290	0	1.01	0	7.6025	0	7.3991	0	2311	0	2287	0	1124.7	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	500.00	0	8.0760	0	34.6249	0	26.976	0	496.652	0	25.36	0	8.8	0	39.62	0	0.0184	0	0.000303	0	1.04	0	7.6006	0	7.3975	0	2311	0	2284	0	1128.8	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	498.00	0	8.0910	0	34.6259	0	26.974	0	494.668	0	24.89	0	8.7	0	-1e10	1	0.0194	0	0.000293	0	1.01	0	7.5993	0	7.3970	0	2311	0	2287	0	1134.3	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	496.00	0	8.0990	0	34.6269	0	26.974	0	492.684	0	24.58	0	8.6	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.5998	0	7.3975	0	2311	0	2287	0	1133.2	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	494.00	0	8.1120	0	34.6279	0	26.973	0	490.699	0	24.34	0	8.5	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5994	0	7.3972	0	2310	0	2287	0	1134.5	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	492.00	0	8.1170	0	34.6279	0	26.972	0	488.715	0	24.15	0	8.4	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5994	0	7.3972	0	2310	0	2287	0	1134.8	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	490.00	0	8.1300	0	34.6289	0	26.971	0	486.731	0	23.99	0	8.4	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5989	0	7.3968	0	2310	0	2287	0	1136.5	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	488.00	0	8.1510	0	34.6299	0	26.968	0	484.746	0	23.75	0	8.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.5977	0	7.3960	0	2310	0	2287	0	1140.0	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	486.00	0	8.1940	0	34.6309	0	26.963	0	482.762	0	23.44	0	8.2	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5971	0	7.3959	0	2310	0	2287	0	1142.2	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	484.00	0	8.2470	0	34.6329	0	26.956	0	480.778	0	22.90	0	8.0	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5952	0	7.3947	0	2310	0	2287	0	1148.1	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	482.00	0	8.2880	0	34.6339	0	26.951	0	478.793	0	22.61	0	7.9	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5961	0	7.3960	0	2310	0	2286	0	1145.9	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	480.00	0	8.3150	0	34.6359	0	26.948	0	476.809	0	22.63	0	7.9	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5970	0	7.3970	0	2309	0	2286	0	1143.8	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	478.00	0	8.4000	0	34.6389	0	26.938	0	474.825	0	22.24	0	7.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.5937	0	7.3951	0	2309	0	2286	0	1153.5	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	476.00	0	8.4330	0	34.6419	0	26.935	0	472.840	0	21.28	0	7.5	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5909	0	7.3929	0	2309	0	2287	0	1161.7	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	474.00	0	8.4460	0	34.6439	0	26.935	0	470.856	0	20.64	0	7.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.5909	0	7.3930	0	2309	0	2286	0	1162.0	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	472.00	0	8.4530	0	34.6439	0	26.933	0	468.871	0	20.24	0	7.1	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5911	0	7.3932	0	2309	0	2286	0	1161.6	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	470.00	0	8.4580	0	34.6449	0	26.933	0	466.887	0	20.00	0	7.0	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5907	0	7.3928	0	2309	0	2286	0	1163.2	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	468.00	0	8.4600	0	34.6449	0	26.933	0	464.902	0	19.90	0	7.0	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.5911	0	7.3932	0	2308	0	2286	0	1162.2	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	466.00	0	8.4660	0	34.6449	0	26.932	0	462.918	0	19.88	0	7.0	0	-1e10	1	0.0184	0	0.000293	0	1.02	0	7.5911	0	7.3932	0	2308	0	2286	0	1162.5	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	464.00	0	8.4740	0	34.6449	0	26.931	0	460.933	0	19.91	0	7.0	0	-1e10	1	0.0184	0	0.000316	0	1.07	0	7.5912	0	7.3932	0	2308	0	2286	0	1162.6	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	462.00	0	8.4810	0	34.6449	0	26.930	0	458.948	0	19.98	0	7.0	0	-1e10	1	0.0184	0	0.000489	0	1.52	0	7.5919	0	7.3939	0	2308	0	2286	0	1160.9	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	460.00	0	8.4890	0	34.6449	0	26.928	0	456.964	0	20.00	0	7.0	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5926	0	7.3946	0	2308	0	2286	0	1159.1	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	458.00	0	8.4980	0	34.6449	0	26.927	0	454.979	0	20.16	0	7.1	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5934	0	7.3953	0	2308	0	2285	0	1157.2	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	456.00	0	8.5410	0	34.6459	0	26.921	0	452.995	0	20.28	0	7.1	0	-1e10	1	0.0194	0	0.000301	0	1.04	0	7.5934	0	7.3958	0	2308	0	2285	0	1157.7	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	454.00	0	8.5710	0	34.6479	0	26.918	0	451.010	0	20.04	0	7.1	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5917	0	7.3946	0	2308	0	2285	0	1162.8	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	452.00	0	8.5870	0	34.6489	0	26.916	0	449.025	0	19.61	0	6.9	0	-1e10	1	0.0205	0	0.000303	0	1.04	0	7.5905	0	7.3936	0	2308	0	2285	0	1166.4	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	450.00	0	8.6040	0	34.6509	0	26.915	0	447.041	0	19.19	0	6.8	0	-1e10	1	0.0184	0	0.000301	0	1.04	0	7.5897	0	7.3930	0	2308	0	2286	0	1169.1	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	448.00	0	8.6320	0	34.6519	0	26.912	0	445.056	0	18.74	0	6.6	0	38.79	0	0.0194	0	0.000323	0	1.09	0	7.5884	0	7.3916	0	2308	0	2283	0	1171.3	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	446.00	0	8.6470	0	34.6539	0	26.911	0	443.071	0	18.28	0	6.4	0	-1e10	1	0.0194	0	0.000301	0	1.04	0	7.5876	0	7.3916	0	2308	0	2286	0	1175.6	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	444.00	0	8.6710	0	34.6549	0	26.908	0	441.086	0	17.87	0	6.3	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.5871	0	7.3913	0	2307	0	2286	0	1177.4	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	442.00	0	8.6780	0	34.6559	0	26.908	0	439.102	0	17.53	0	6.2	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	7.5863	0	7.3906	0	2307	0	2286	0	1180.0	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	440.00	0	8.6870	0	34.6569	0	26.907	0	437.117	0	17.33	0	6.1	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.5865	0	7.3908	0	2307	0	2286	0	1179.8	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	438.00	0	8.7110	0	34.6579	0	26.904	0	435.132	0	17.14	0	6.1	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.5855	0	7.3902	0	2307	0	2286	0	1182.9	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	436.00	0	8.7370	0	34.6589	0	26.901	0	433.147	0	16.86	0	6.0	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5846	0	7.3896	0	2307	0	2286	0	1186.1	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	434.00	0	8.7510	0	34.6599	0	26.899	0	431.162	0	16.60	0	5.9	0	-1e10	1	0.0184	0	0.000294	0	1.02	0	7.5838	0	7.3890	0	2307	0	2286	0	1188.6	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	432.00	0	8.7630	0	34.6609	0	26.898	0	429.178	0	16.40	0	5.8	0	-1e10	1	0.0184	0	0.000289	0	1.00	0	7.5838	0	7.3890	0	2307	0	2286	0	1189.0	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	430.00	0	8.7810	0	34.6619	0	26.896	0	427.193	0	16.20	0	5.7	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.5835	0	7.3889	0	2307	0	2286	0	1190.1	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	428.00	0	8.7880	0	34.6619	0	26.895	0	425.208	0	16.01	0	5.7	0	-1e10	1	0.0205	0	0.000319	0	1.08	0	7.5833	0	7.3888	0	2307	0	2286	0	1190.9	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	426.00	0	8.8090	0	34.6629	0	26.892	0	423.223	0	15.87	0	5.6	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5828	0	7.3885	0	2307	0	2286	0	1192.8	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	424.00	0	8.8400	0	34.6649	0	26.889	0	421.238	0	15.65	0	5.5	0	-1e10	1	0.0215	0	0.000339	0	1.13	0	7.5822	0	7.3882	0	2307	0	2286	0	1195.0	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	422.00	0	8.9210	0	34.6669	0	26.878	0	419.253	0	15.25	0	5.4	0	-1e10	1	0.0205	0	0.000344	0	1.15	0	7.5805	0	7.3877	0	2306	0	2286	0	1200.4	0	0.97	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	420.00	0	8.9710	0	34.6699	0	26.872	0	417.268	0	14.62	0	5.2	0	-1e10	1	0.0205	0	0.000337	0	1.13	0	7.5790	0	7.3869	0	2306	0	2286	0	1205.3	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	418.00	0	8.9880	0	34.6709	0	26.870	0	415.283	0	14.13	0	5.0	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5787	0	7.3867	0	2306	0	2286	0	1206.7	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	416.00	0	9.0080	0	34.6719	0	26.868	0	413.298	0	13.82	0	4.9	0	-1e10	1	0.0205	0	0.000309	0	1.06	0	7.5782	0	7.3864	0	2306	0	2286	0	1208.6	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	414.00	0	9.0620	0	34.6739	0	26.861	0	411.313	0	13.58	0	4.8	0	-1e10	1	0.0205	0	0.000307	0	1.05	0	7.5778	0	7.3867	0	2306	0	2286	0	1210.2	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	412.00	0	9.1020	0	34.6749	0	26.855	0	409.328	0	13.33	0	4.7	0	-1e10	1	0.0194	0	0.000302	0	1.04	0	7.5780	0	7.3873	0	2306	0	2286	0	1210.1	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	410.00	0	9.1090	0	34.6749	0	26.854	0	407.343	0	13.25	0	4.7	0	-1e10	1	0.0205	0	0.000327	0	1.10	0	7.5787	0	7.3880	0	2306	0	2285	0	1208.2	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	408.00	0	9.1110	0	34.6749	0	26.853	0	405.358	0	13.27	0	4.7	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5793	0	7.3884	0	2306	0	2285	0	1206.9	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	406.00	0	9.1120	0	34.6759	0	26.854	0	403.373	0	13.32	0	4.7	0	-1e10	1	0.0205	0	0.000319	0	1.08	0	7.5796	0	7.3887	0	2306	0	2285	0	1206.1	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	404.00	0	9.1120	0	34.6759	0	26.854	0	401.388	0	13.37	0	4.8	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.5800	0	7.3889	0	2306	0	2285	0	1205.3	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	402.00	0	9.1150	0	34.6759	0	26.853	0	399.402	0	13.41	0	4.8	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5803	0	7.3892	0	2306	0	2285	0	1204.7	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	400.00	0	9.1280	0	34.6759	0	26.851	0	397.417	0	13.47	0	4.8	0	37.95	0	0.0164	0	0.000404	0	1.30	0	7.5802	0	7.3886	0	2306	0	2282	0	1203.7	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	398.00	0	9.1520	0	34.6759	0	26.847	0	395.432	0	13.54	0	4.8	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5810	0	7.3901	0	2305	0	2284	0	1203.4	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	396.00	0	9.1860	0	34.6769	0	26.843	0	393.447	0	13.60	0	4.9	0	-1e10	1	0.0205	0	0.000307	0	1.05	0	7.5816	0	7.3910	0	2305	0	2284	0	1202.0	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	394.00	0	9.2060	0	34.6779	0	26.840	0	391.462	0	13.55	0	4.8	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.5811	0	7.3907	0	2305	0	2284	0	1203.8	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	392.00	0	9.2190	0	34.6799	0	26.840	0	389.476	0	13.38	0	4.8	0	-1e10	1	0.0194	0	0.000324	0	1.10	0	7.5809	0	7.3907	0	2305	0	2284	0	1204.5	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	390.00	0	9.2380	0	34.6809	0	26.837	0	387.491	0	13.17	0	4.7	0	-1e10	1	0.0194	0	0.000432	0	1.38	0	7.5800	0	7.3900	0	2305	0	2284	0	1207.5	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	388.00	0	9.2980	0	34.6829	0	26.829	0	385.506	0	12.93	0	4.6	0	-1e10	1	0.0194	0	0.000339	0	1.14	0	7.5785	0	7.3893	0	2305	0	2284	0	1212.5	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	386.00	0	9.3820	0	34.6859	0	26.818	0	383.521	0	12.59	0	4.5	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.5773	0	7.3893	0	2305	0	2284	0	1216.6	0	0.96	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	384.00	0	9.4630	0	34.6899	0	26.808	0	381.535	0	12.19	0	4.4	0	-1e10	1	0.0215	0	0.000322	0	1.09	0	7.5763	0	7.3892	0	2304	0	2283	0	1220.5	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	382.00	0	9.4920	0	34.6929	0	26.805	0	379.550	0	11.69	0	4.2	0	-1e10	1	0.0215	0	0.000312	0	1.06	0	7.5754	0	7.3888	0	2304	0	2283	0	1223.4	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	380.00	0	9.5930	0	34.6979	0	26.792	0	377.565	0	11.28	0	4.1	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.5746	0	7.3892	0	2304	0	2283	0	1226.7	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	378.00	0	9.7500	0	34.7019	0	26.769	0	375.579	0	10.99	0	4.0	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5742	0	7.3907	0	2303	0	2282	0	1228.9	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	376.00	0	9.7710	0	34.7049	0	26.768	0	373.594	0	10.90	0	3.9	0	-1e10	1	0.0194	0	0.000373	0	1.22	0	7.5761	0	7.3926	0	2303	0	2281	0	1223.7	0	1.00	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	374.00	0	9.7800	0	34.7069	0	26.768	0	371.608	0	10.90	0	3.9	0	-1e10	1	0.0153	0	0.000385	0	1.25	0	7.5771	0	7.3936	0	2303	0	2281	0	1221.0	0	0.99	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	372.00	0	9.7830	0	34.7069	0	26.768	0	369.623	0	10.94	0	4.0	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5773	0	7.3937	0	2303	0	2281	0	1220.7	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	370.00	0	9.8150	0	34.7059	0	26.761	0	367.638	0	11.10	0	4.0	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.5787	0	7.3954	0	2303	0	2280	0	1216.7	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	368.00	0	9.8320	0	34.7029	0	26.756	0	365.652	0	11.75	0	4.3	0	35.72	0	0.0164	0	0.000425	0	1.36	0	7.5835	0	7.3994	0	2303	0	2275	0	1201.4	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	366.00	0	9.8640	0	34.7019	0	26.750	0	363.667	0	12.79	0	4.6	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.5861	0	7.4025	0	2303	0	2277	0	1195.8	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	364.00	0	9.9100	0	34.6999	0	26.741	0	361.681	0	14.05	0	5.1	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.5912	0	7.4077	0	2303	0	2275	0	1181.4	0	0.96	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	362.00	0	9.9520	0	34.7029	0	26.736	0	359.696	0	15.39	0	5.6	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.5953	0	7.4118	0	2302	0	2274	0	1170.2	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	360.00	0	10.0440	0	34.7079	0	26.724	0	357.710	0	16.16	0	5.9	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5943	0	7.4121	0	2302	0	2274	0	1173.6	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	358.00	0	10.1560	0	34.7129	0	26.709	0	355.725	0	17.21	0	6.3	0	-1e10	1	0.0143	0	0.000391	0	1.27	0	7.5991	0	7.4177	0	2302	0	2271	0	1160.9	0	0.98	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	356.00	0	10.2070	0	34.7169	0	26.703	0	353.739	0	18.28	0	6.7	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.6026	0	7.4215	0	2302	0	2270	0	1151.4	0	0.96	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	354.00	0	10.2520	0	34.7189	0	26.697	0	351.753	0	19.10	0	7.0	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.6042	0	7.4235	0	2302	0	2269	0	1147.4	0	0.96	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	352.00	0	10.3280	0	34.7239	0	26.688	0	349.768	0	19.46	0	7.1	0	-1e10	1	0.0143	0	0.000373	0	1.22	0	7.6043	0	7.4244	0	2302	0	2269	0	1147.8	0	0.96	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	350.00	0	10.3940	0	34.7299	0	26.681	0	347.782	0	18.87	0	6.9	0	-1e10	1	0.0143	0	0.000376	0	1.23	0	7.5998	0	7.4211	0	2302	0	2270	0	1161.2	0	0.96	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	348.00	0	10.4750	0	34.7369	0	26.672	0	345.796	0	17.71	0	6.5	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5947	0	7.4174	0	2302	0	2271	0	1176.2	0	0.95	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	346.00	0	10.5330	0	34.7409	0	26.665	0	343.811	0	17.17	0	6.3	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.5958	0	7.4191	0	2302	0	2270	0	1173.7	0	0.96	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	344.00	0	10.6260	0	34.7449	0	26.652	0	341.825	0	16.95	0	6.2	0	-1e10	1	0.0123	0	0.000389	0	1.26	0	7.5955	0	7.4199	0	2301	0	2270	0	1175.3	0	0.96	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	342.00	0	10.7140	0	34.7459	0	26.637	0	339.839	0	18.37	0	6.8	0	-1e10	1	0.0133	0	0.000404	0	1.30	0	7.6078	0	7.4322	0	2301	0	2266	0	1141.0	0	0.96	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	340.00	0	10.7870	0	34.7509	0	26.628	0	337.854	0	20.68	0	7.6	0	-1e10	1	0.0123	0	0.000387	0	1.26	0	7.6164	0	7.4409	0	2301	0	2263	0	1117.9	0	0.94	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	338.00	0	10.8800	0	34.7569	0	26.616	0	335.868	0	21.98	0	8.1	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.6161	0	7.4418	0	2301	0	2262	0	1119.4	0	0.94	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	336.00	0	10.9680	0	34.7649	0	26.606	0	333.882	0	22.26	0	8.3	0	33.13	0	0.0133	0	0.000367	0	1.21	0	7.6137	0	7.4402	0	2301	0	2260	0	1125.3	0	0.92	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	334.00	0	11.0390	0	34.7709	0	26.598	0	331.896	0	21.65	0	8.0	0	-1e10	1	0.0113	0	0.000437	0	1.39	0	7.6108	0	7.4388	0	2301	0	2263	0	1135.4	0	0.94	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	332.00	0	11.0830	0	34.7749	0	26.593	0	329.910	0	20.71	0	7.7	0	-1e10	1	0.0143	0	0.000379	0	1.24	0	7.6077	0	7.4364	0	2301	0	2264	0	1144.6	0	0.95	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	330.00	0	11.1990	0	34.7809	0	26.577	0	327.925	0	20.44	0	7.6	0	-1e10	1	0.0113	0	0.000369	0	1.21	0	7.6094	0	7.4394	0	2301	0	2263	0	1140.6	0	0.94	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	328.00	0	11.2820	0	34.7859	0	26.566	0	325.939	0	20.53	0	7.7	0	-1e10	1	0.0133	0	0.000397	0	1.29	0	7.6121	0	7.4428	0	2301	0	2261	0	1133.7	0	0.92	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	326.00	0	11.3300	0	34.7889	0	26.559	0	323.953	0	21.16	0	7.9	0	-1e10	1	0.0123	0	0.000382	0	1.25	0	7.6177	0	7.4486	0	2301	0	2259	0	1118.7	0	0.93	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	324.00	0	11.3590	0	34.7899	0	26.554	0	321.967	0	22.35	0	8.4	0	-1e10	1	0.0133	0	0.000397	0	1.29	0	7.6220	0	7.4528	0	2301	0	2258	0	1107.4	0	0.92	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	322.00	0	11.4010	0	34.7929	0	26.549	0	319.981	0	23.10	0	8.7	0	-1e10	1	0.0113	0	0.000397	0	1.29	0	7.6226	0	7.4538	0	2301	0	2258	0	1106.3	0	0.93	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	320.00	0	11.4340	0	34.7949	0	26.544	0	317.995	0	23.28	0	8.7	0	-1e10	1	0.0133	0	0.000575	0	1.75	0	7.6218	0	7.4534	0	2301	0	2258	0	1108.8	0	0.92	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	318.00	0	11.4640	0	34.7979	0	26.541	0	316.009	0	23.39	0	8.8	0	-1e10	1	0.0102	0	0.000380	0	1.24	0	7.6219	0	7.4538	0	2301	0	2258	0	1108.9	0	0.92	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	316.00	0	11.4900	0	34.7989	0	26.537	0	314.023	0	23.55	0	8.8	0	-1e10	1	0.0123	0	0.000367	0	1.21	0	7.6236	0	7.4557	0	2301	0	2257	0	1104.6	0	0.92	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	314.00	0	11.5140	0	34.8019	0	26.535	0	312.037	0	23.87	0	9.0	0	-1e10	1	0.0133	0	0.000375	0	1.23	0	7.6259	0	7.4580	0	2301	0	2256	0	1098.8	0	0.92	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	312.00	0	11.5540	0	34.8039	0	26.529	0	310.051	0	24.31	0	9.1	0	-1e10	1	0.0133	0	0.000410	0	1.32	0	7.6271	0	7.4596	0	2301	0	2256	0	1096.1	0	0.90	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	310.00	0	11.5990	0	34.8059	0	26.522	0	308.065	0	24.97	0	9.4	0	-1e10	1	0.0092	0	0.000372	0	1.22	0	7.6303	0	7.4630	0	2301	0	2255	0	1087.8	0	0.91	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	308.00	0	11.6440	0	34.8089	0	26.516	0	306.079	0	25.81	0	9.7	0	-1e10	1	0.0113	0	0.000382	0	1.25	0	7.6335	0	7.4664	0	2301	0	2253	0	1079.9	0	0.90	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	306.00	0	11.6940	0	34.8129	0	26.510	0	304.093	0	26.12	0	9.8	0	31.79	0	0.0113	0	0.000375	0	1.23	0	7.6325	0	7.4657	0	2301	0	2251	0	1081.7	0	0.92	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	304.00	0	11.7540	0	34.8179	0	26.502	0	302.107	0	25.96	0	9.8	0	-1e10	1	0.0102	0	0.000378	0	1.24	0	7.6311	0	7.4655	0	2301	0	2254	0	1087.3	0	0.90	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	302.00	0	11.7850	0	34.8179	0	26.496	0	300.121	0	26.68	0	10.1	0	-1e10	1	0.0092	0	0.000368	0	1.21	0	7.6372	0	7.4715	0	2301	0	2252	0	1071.5	0	0.90	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	300.00	0	11.8300	0	34.8209	0	26.490	0	298.135	0	28.20	0	10.7	0	-1e10	1	0.0102	0	0.000408	0	1.31	0	7.6438	0	7.4782	0	2301	0	2250	0	1054.5	0	0.91	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	298.00	0	11.8680	0	34.8239	0	26.485	0	296.149	0	29.27	0	11.1	0	-1e10	1	0.0092	0	0.000365	0	1.20	0	7.6455	0	7.4801	0	2301	0	2249	0	1050.6	0	0.90	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	296.00	0	11.9320	0	34.8279	0	26.476	0	294.163	0	30.07	0	11.4	0	-1e10	1	0.0102	0	0.000373	0	1.22	0	7.6484	0	7.4835	0	2301	0	2248	0	1043.8	0	0.90	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	294.00	0	11.9810	0	34.8329	0	26.471	0	292.176	0	30.92	0	11.7	0	-1e10	1	0.0061	0	0.000385	0	1.26	0	7.6509	0	7.4864	0	2301	0	2247	0	1037.9	0	0.90	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	292.00	0	12.0350	0	34.8369	0	26.464	0	290.190	0	31.99	0	12.1	0	-1e10	1	0.0102	0	0.000383	0	1.25	0	7.6546	0	7.4904	0	2301	0	2246	0	1029.0	0	0.89	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	290.00	0	12.0850	0	34.8409	0	26.457	0	288.204	0	33.11	0	12.6	0	-1e10	1	0.0123	0	0.000368	0	1.21	0	7.6578	0	7.4940	0	2301	0	2244	0	1021.2	0	0.90	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	288.00	0	12.1010	0	34.8439	0	26.456	0	286.218	0	34.01	0	12.9	0	-1e10	1	0.0092	0	0.000370	0	1.22	0	7.6595	0	7.4958	0	2301	0	2244	0	1017.2	0	0.88	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	286.00	0	12.1350	0	34.8459	0	26.451	0	284.232	0	34.67	0	13.2	0	-1e10	1	0.0092	0	0.000365	0	1.20	0	7.6606	0	7.4972	0	2301	0	2243	0	1014.7	0	0.88	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	284.00	0	12.1600	0	34.8479	0	26.448	0	282.245	0	35.10	0	13.4	0	-1e10	1	0.0082	0	0.000383	0	1.25	0	7.6613	0	7.4980	0	2301	0	2243	0	1013.5	0	0.88	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	282.00	0	12.1710	0	34.8489	0	26.447	0	280.259	0	35.28	0	13.4	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.6623	0	7.4991	0	2301	0	2243	0	1011.2	0	0.88	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	280.00	0	12.1750	0	34.8489	0	26.446	0	278.273	0	35.32	0	13.5	0	-1e10	1	0.0102	0	0.000381	0	1.24	0	7.6617	0	7.4984	0	2301	0	2243	0	1013.0	0	0.89	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	278.00	0	12.1810	0	34.8489	0	26.445	0	276.286	0	35.29	0	13.4	0	30.62	0	0.0092	0	0.000378	0	1.24	0	7.6621	0	7.4985	0	2301	0	2240	0	1010.9	0	0.88	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	276.00	0	12.1840	0	34.8499	0	26.445	0	274.300	0	35.30	0	13.4	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.6626	0	7.4993	0	2301	0	2243	0	1011.1	0	0.88	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	274.00	0	12.1860	0	34.8499	0	26.444	0	272.314	0	35.28	0	13.4	0	-1e10	1	0.0092	0	0.000376	0	1.23	0	7.6623	0	7.4990	0	2301	0	2243	0	1012.1	0	0.88	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	272.00	0	12.1900	0	34.8499	0	26.444	0	270.327	0	35.21	0	13.4	0	-1e10	1	0.0092	0	0.000376	0	1.23	0	7.6624	0	7.4990	0	2301	0	2243	0	1012.1	0	0.89	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	270.00	0	12.1950	0	34.8499	0	26.443	0	268.341	0	35.12	0	13.4	0	-1e10	1	0.0092	0	0.000376	0	1.23	0	7.6622	0	7.4989	0	2301	0	2243	0	1012.6	0	0.89	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	268.00	0	12.2240	0	34.8509	0	26.438	0	266.354	0	34.99	0	13.3	0	-1e10	1	0.0072	0	0.000361	0	1.19	0	7.6625	0	7.4994	0	2301	0	2242	0	1012.4	0	0.87	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	266.00	0	12.2960	0	34.8549	0	26.427	0	264.368	0	34.98	0	13.4	0	-1e10	1	0.0092	0	0.000371	0	1.22	0	7.6633	0	7.5010	0	2301	0	2242	0	1010.8	0	0.88	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	264.00	0	12.4070	0	34.8649	0	26.413	0	262.382	0	35.46	0	13.6	0	-1e10	1	0.0072	0	0.000376	0	1.23	0	7.6678	0	7.5066	0	2301	0	2240	0	1000.2	0	0.88	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	262.00	0	12.5340	0	34.8759	0	26.397	0	260.395	0	38.97	0	15.0	0	-1e10	1	0.0072	0	0.000368	0	1.21	0	7.6857	0	7.5249	0	2301	0	2233	0	957.6	0	0.87	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	260.00	0	12.5730	0	34.8809	0	26.393	0	258.409	0	43.32	0	16.6	0	-1e10	1	0.0082	0	0.000381	0	1.24	0	7.6959	0	7.5349	0	2301	0	2230	0	934.0	0	0.88	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	258.00	0	12.6040	0	34.8849	0	26.390	0	256.422	0	46.29	0	17.8	0	-1e10	1	0.0072	0	0.000388	0	1.26	0	7.7006	0	7.5396	0	2301	0	2229	0	923.6	0	0.86	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	256.00	0	12.6300	0	34.8879	0	26.387	0	254.435	0	48.68	0	18.7	0	-1e10	1	0.0082	0	0.000351	0	1.17	0	7.7052	0	7.5442	0	2302	0	2227	0	913.4	0	0.85	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	254.00	0	12.6490	0	34.8899	0	26.385	0	252.449	0	50.65	0	19.5	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.7089	0	7.5479	0	2302	0	2226	0	905.3	0	0.86	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	252.00	0	12.6630	0	34.8919	0	26.384	0	250.462	0	52.34	0	20.1	0	-1e10	1	0.0041	0	0.000356	0	1.18	0	7.7125	0	7.5513	0	2302	0	2225	0	897.6	0	0.85	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	250.00	0	12.6710	0	34.8929	0	26.383	0	248.476	0	53.69	0	20.7	0	27.81	0	0.0072	0	0.000371	0	1.22	0	7.7148	0	7.5532	0	2302	0	2222	0	891.6	0	0.86	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	248.00	0	12.6780	0	34.8939	0	26.382	0	246.489	0	54.71	0	21.1	0	-1e10	1	0.0061	0	0.000366	0	1.20	0	7.7163	0	7.5550	0	2302	0	2224	0	889.6	0	0.87	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	246.00	0	12.6820	0	34.8949	0	26.382	0	244.502	0	55.42	0	21.3	0	-1e10	1	0.0072	0	0.000384	0	1.25	0	7.7172	0	7.5558	0	2302	0	2224	0	887.9	0	0.85	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	244.00	0	12.6950	0	34.8969	0	26.381	0	242.516	0	56.10	0	21.6	0	-1e10	1	0.0061	0	0.000374	0	1.22	0	7.7194	0	7.5580	0	2302	0	2223	0	883.1	0	0.84	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	242.00	0	12.7110	0	34.8989	0	26.379	0	240.529	0	57.22	0	22.0	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.7229	0	7.5614	0	2302	0	2222	0	875.8	0	0.84	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	240.00	0	12.7250	0	34.9009	0	26.378	0	238.542	0	58.38	0	22.5	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	7.7254	0	7.5638	0	2303	0	2221	0	870.7	0	0.84	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	238.00	0	12.7400	0	34.9029	0	26.377	0	236.556	0	59.68	0	23.0	0	-1e10	1	0.0041	0	0.000396	0	1.28	0	7.7289	0	7.5673	0	2303	0	2220	0	863.4	0	0.84	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	236.00	0	12.7480	0	34.9039	0	26.376	0	234.569	0	60.81	0	23.4	0	-1e10	1	0.0072	0	0.000429	0	1.37	0	7.7310	0	7.5693	0	2303	0	2220	0	859.1	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	234.00	0	12.7730	0	34.9069	0	26.373	0	232.582	0	62.12	0	24.0	0	-1e10	1	0.0041	0	0.000441	0	1.40	0	7.7355	0	7.5738	0	2303	0	2218	0	849.7	0	0.83	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	232.00	0	12.7890	0	34.9079	0	26.371	0	230.596	0	63.44	0	24.5	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7381	0	7.5763	0	2303	0	2217	0	844.7	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	230.00	0	12.8070	0	34.9099	0	26.369	0	228.609	0	64.56	0	24.9	0	-1e10	1	0.0031	0	0.000416	0	1.34	0	7.7411	0	7.5794	0	2303	0	2216	0	838.5	0	0.84	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	228.00	0	12.8220	0	34.9109	0	26.366	0	226.622	0	66.24	0	25.6	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.7457	0	7.5839	0	2304	0	2215	0	829.2	0	0.83	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	226.00	0	12.8320	0	34.9119	0	26.365	0	224.635	0	67.28	0	26.0	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7463	0	7.5845	0	2304	0	2215	0	828.1	0	0.83	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	224.00	0	12.8360	0	34.9119	0	26.364	0	222.648	0	67.69	0	26.1	0	26.52	0	0.0031	0	0.000359	0	1.19	0	7.7465	0	7.5843	0	2304	0	2212	0	827.0	0	0.84	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	222.00	0	12.8360	0	34.9109	0	26.363	0	220.661	0	67.73	0	26.2	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.7459	0	7.5840	0	2304	0	2215	0	829.5	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	220.00	0	12.8350	0	34.9109	0	26.364	0	218.674	0	67.56	0	26.1	0	26.37	0	0.0061	0	0.000547	0	1.67	0	7.7454	0	7.5831	0	2304	0	2213	0	829.7	0	0.84	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	218.00	0	12.8370	0	34.9099	0	26.362	0	216.688	0	67.25	0	26.0	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.7444	0	7.5824	0	2304	0	2216	0	832.9	0	0.83	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	216.00	0	12.8420	0	34.9099	0	26.361	0	214.701	0	67.00	0	25.9	0	26.55	0	0.0041	0	0.000464	0	1.46	0	7.7449	0	7.5826	0	2304	0	2213	0	831.1	0	0.84	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	214.00	0	12.8470	0	34.9109	0	26.361	0	212.714	0	67.09	0	25.9	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7459	0	7.5838	0	2304	0	2215	0	830.2	0	0.84	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	212.00	0	12.8500	0	34.9109	0	26.360	0	210.727	0	67.15	0	25.9	0	-1e10	1	0.0061	0	0.000356	0	1.18	0	7.7459	0	7.5838	0	2304	0	2215	0	830.3	0	0.84	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	210.00	0	12.8550	0	34.9109	0	26.359	0	208.740	0	67.22	0	26.0	0	26.46	0	0.0041	0	0.000441	0	1.40	0	7.7464	0	7.5840	0	2304	0	2212	0	828.6	0	0.84	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	208.00	0	12.8650	0	34.9109	0	26.357	0	206.753	0	67.31	0	26.0	0	-1e10	1	0.0041	0	0.000454	0	1.43	0	7.7466	0	7.5845	0	2304	0	2215	0	829.3	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	206.00	0	12.8740	0	34.9109	0	26.355	0	204.766	0	67.44	0	26.1	0	-1e10	1	0.0061	0	0.000366	0	1.21	0	7.7471	0	7.5851	0	2304	0	2215	0	828.4	0	0.83	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	204.00	0	12.8850	0	34.9109	0	26.353	0	202.779	0	67.66	0	26.2	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.7482	0	7.5862	0	2304	0	2214	0	826.4	0	0.83	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	202.00	0	12.9010	0	34.9109	0	26.350	0	200.792	0	68.08	0	26.3	0	-1e10	1	0.0041	0	0.000391	0	1.27	0	7.7493	0	7.5873	0	2304	0	2214	0	824.4	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	200.00	0	12.9190	0	34.9119	0	26.347	0	198.805	0	68.68	0	26.6	0	-1e10	1	0.0041	0	0.000409	0	1.32	0	7.7509	0	7.5890	0	2304	0	2213	0	821.4	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	198.00	0	12.9400	0	34.9159	0	26.346	0	196.818	0	69.83	0	27.0	0	-1e10	1	0.0041	0	0.000396	0	1.28	0	7.7566	0	7.5947	0	2304	0	2211	0	809.8	0	0.83	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	196.00	0	12.9510	0	34.9169	0	26.344	0	194.830	0	71.61	0	27.7	0	-1e10	1	0.0031	0	0.000381	0	1.24	0	7.7607	0	7.5986	0	2304	0	2210	0	801.8	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	194.00	0	12.9560	0	34.9179	0	26.344	0	192.843	0	72.94	0	28.2	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.7625	0	7.6003	0	2304	0	2209	0	798.4	0	0.83	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	192.00	0	12.9650	0	34.9189	0	26.343	0	190.856	0	73.93	0	28.6	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7644	0	7.6021	0	2304	0	2209	0	794.9	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	190.00	0	12.9900	0	34.9209	0	26.340	0	188.869	0	75.25	0	29.2	0	-1e10	1	0.0061	0	0.000454	0	1.43	0	7.7677	0	7.6055	0	2304	0	2208	0	788.5	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	188.00	0	13.0060	0	34.9229	0	26.338	0	186.882	0	76.92	0	29.8	0	-1e10	1	0.0061	0	0.000487	0	1.52	0	7.7721	0	7.6099	0	2304	0	2206	0	780.0	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	186.00	0	13.0140	0	34.9239	0	26.337	0	184.895	0	78.14	0	30.3	0	-1e10	1	0.0082	0	0.000401	0	1.30	0	7.7740	0	7.6117	0	2304	0	2206	0	776.5	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	184.00	0	13.0170	0	34.9239	0	26.336	0	182.907	0	78.97	0	30.6	0	-1e10	1	0.0051	0	0.000421	0	1.35	0	7.7747	0	7.6123	0	2304	0	2205	0	775.4	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	182.00	0	13.0200	0	34.9239	0	26.336	0	180.920	0	79.42	0	30.8	0	-1e10	1	0.0021	0	0.000396	0	1.28	0	7.7750	0	7.6126	0	2304	0	2205	0	774.9	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	180.00	0	13.0230	0	34.9249	0	26.336	0	178.933	0	79.54	0	30.8	0	-1e10	1	0.0031	0	0.000617	0	1.86	0	7.7751	0	7.6126	0	2304	0	2205	0	775.0	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	178.00	0	13.0270	0	34.9249	0	26.335	0	176.946	0	79.58	0	30.9	0	24.94	0	0.0061	0	0.000449	0	1.42	0	7.7750	0	7.6122	0	2304	0	2203	0	774.5	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	176.00	0	13.0290	0	34.9249	0	26.334	0	174.958	0	79.77	0	30.9	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.7755	0	7.6130	0	2304	0	2205	0	774.4	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	174.00	0	13.0300	0	34.9249	0	26.334	0	172.971	0	79.66	0	30.9	0	-1e10	1	0.0051	0	0.000469	0	1.47	0	7.7749	0	7.6123	0	2304	0	2205	0	775.7	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	172.00	0	13.0320	0	34.9249	0	26.334	0	170.984	0	79.48	0	30.8	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.7742	0	7.6116	0	2304	0	2205	0	777.3	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	170.00	0	13.0390	0	34.9259	0	26.333	0	168.996	0	79.58	0	30.9	0	-1e10	1	0.0061	0	0.000426	0	1.36	0	7.7754	0	7.6127	0	2304	0	2205	0	775.2	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	168.00	0	13.0480	0	34.9269	0	26.332	0	167.009	0	79.64	0	30.9	0	-1e10	1	0.0031	0	0.000391	0	1.27	0	7.7746	0	7.6120	0	2304	0	2205	0	776.9	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	166.00	0	13.0500	0	34.9269	0	26.332	0	165.021	0	79.67	0	30.9	0	-1e10	1	0.0082	0	0.000609	0	1.84	0	7.7752	0	7.6126	0	2304	0	2205	0	775.8	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	164.00	0	13.0530	0	34.9269	0	26.331	0	163.034	0	80.48	0	31.2	0	-1e10	1	0.0021	0	0.000477	0	1.49	0	7.7791	0	7.6163	0	2304	0	2204	0	768.4	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	162.00	0	13.0560	0	34.9269	0	26.330	0	161.047	0	81.36	0	31.6	0	-1e10	1	0.0061	0	0.000432	0	1.38	0	7.7811	0	7.6181	0	2304	0	2203	0	764.9	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	159.90	0	13.0570	0	34.9269	0	26.330	0	158.960	0	81.90	0	31.8	0	-1e10	1	0.0041	0	0.000406	0	1.31	0	7.7816	0	7.6185	0	2304	0	2203	0	764.0	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	158.00	0	13.0620	0	34.9279	0	26.330	0	157.072	0	82.16	0	31.9	0	-1e10	1	0.0051	0	0.001126	0	3.18	0	7.7813	0	7.6182	0	2304	0	2203	0	764.9	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	156.00	0	13.0680	0	34.9289	0	26.329	0	155.084	0	82.06	0	31.8	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.7804	0	7.6174	0	2304	0	2203	0	766.8	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	154.00	0	13.0700	0	34.9299	0	26.329	0	153.097	0	81.68	0	31.7	0	-1e10	1	0.0051	0	0.000549	0	1.68	0	7.7794	0	7.6164	0	2304	0	2204	0	768.7	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	152.00	0	13.0720	0	34.9299	0	26.329	0	151.109	0	81.42	0	31.6	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.7794	0	7.6164	0	2304	0	2204	0	769.0	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	150.00	0	13.0730	0	34.9299	0	26.329	0	149.121	0	81.33	0	31.6	0	24.57	0	0.0061	0	0.000406	0	1.31	0	7.7796	0	7.6162	0	2304	0	2201	0	767.9	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	148.00	0	13.0760	0	34.9309	0	26.329	0	147.134	0	81.39	0	31.6	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.7808	0	7.6176	0	2304	0	2203	0	766.6	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	146.00	0	13.0770	0	34.9299	0	26.328	0	145.146	0	81.76	0	31.7	0	-1e10	1	0.0061	0	0.000401	0	1.30	0	7.7820	0	7.6187	0	2304	0	2203	0	764.4	0	0.83	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	144.00	0	13.0780	0	34.9299	0	26.328	0	143.159	0	82.21	0	31.9	0	-1e10	1	0.0031	0	0.000399	0	1.29	0	7.7824	0	7.6190	0	2304	0	2203	0	763.8	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	142.00	0	13.0790	0	34.9299	0	26.327	0	141.171	0	82.58	0	32.1	0	-1e10	1	0.0082	0	0.000399	0	1.29	0	7.7833	0	7.6198	0	2304	0	2202	0	762.2	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	140.00	0	13.0800	0	34.9299	0	26.327	0	139.183	0	82.80	0	32.1	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.7834	0	7.6198	0	2304	0	2202	0	762.3	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	138.00	0	13.0800	0	34.9299	0	26.327	0	137.196	0	82.93	0	32.2	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.7840	0	7.6203	0	2304	0	2202	0	761.2	0	0.83	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	136.00	0	13.0810	0	34.9299	0	26.327	0	135.208	0	83.12	0	32.3	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.7843	0	7.6206	0	2304	0	2202	0	760.7	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	134.00	0	13.0800	0	34.9299	0	26.327	0	133.220	0	83.28	0	32.3	0	-1e10	1	0.0061	0	0.000379	0	1.24	0	7.7846	0	7.6207	0	2304	0	2202	0	760.4	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	132.00	0	13.0800	0	34.9299	0	26.327	0	131.233	0	83.36	0	32.4	0	-1e10	1	0.0041	0	0.000394	0	1.28	0	7.7842	0	7.6203	0	2304	0	2202	0	761.1	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	130.00	0	13.0790	0	34.9299	0	26.327	0	129.245	0	83.39	0	32.4	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.7845	0	7.6205	0	2304	0	2202	0	760.8	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	128.00	0	13.0780	0	34.9299	0	26.327	0	127.257	0	83.44	0	32.4	0	-1e10	1	0.0051	0	0.000452	0	1.43	0	7.7847	0	7.6206	0	2304	0	2201	0	760.4	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	126.00	0	13.0770	0	34.9289	0	26.327	0	125.269	0	83.51	0	32.4	0	-1e10	1	0.0072	0	0.000384	0	1.25	0	7.7849	0	7.6207	0	2303	0	2201	0	760.1	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	124.00	0	13.0770	0	34.9289	0	26.326	0	123.282	0	83.64	0	32.5	0	-1e10	1	0.0082	0	0.000474	0	1.49	0	7.7855	0	7.6212	0	2303	0	2201	0	759.3	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	122.00	0	13.0760	0	34.9279	0	26.326	0	121.294	0	83.91	0	32.6	0	-1e10	1	0.0072	0	0.000527	0	1.62	0	7.7866	0	7.6222	0	2303	0	2201	0	757.2	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	120.00	0	13.0790	0	34.9269	0	26.324	0	119.306	0	84.52	0	32.8	0	24.27	0	0.0072	0	0.000411	0	1.32	0	7.7899	0	7.6249	0	2303	0	2197	0	750.4	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	118.00	0	13.1020	0	34.9269	0	26.320	0	117.318	0	85.50	0	33.2	0	24.21	0	0.0102	0	0.000412	0	1.32	0	7.7915	0	7.6268	0	2303	0	2196	0	747.5	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	116.00	0	13.1300	0	34.9269	0	26.314	0	115.330	0	86.34	0	33.5	0	23.80	0	0.0123	0	0.000402	0	1.30	0	7.7934	0	7.6289	0	2303	0	2196	0	744.1	0	0.82	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	114.00	0	13.1360	0	34.9269	0	26.313	0	113.342	0	87.23	0	33.9	0	23.97	0	0.0123	0	0.000424	0	1.36	0	7.7951	0	7.6305	0	2303	0	2195	0	741.1	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	112.00	0	13.1540	0	34.9269	0	26.309	0	111.354	0	87.83	0	34.1	0	-1e10	1	0.0153	0	0.000402	0	1.30	0	7.7956	0	7.6314	0	2303	0	2197	0	741.2	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	110.00	0	13.1930	0	34.9259	0	26.300	0	109.366	0	88.00	0	34.2	0	23.77	0	0.0143	0	0.000422	0	1.35	0	7.7948	0	7.6309	0	2303	0	2195	0	742.1	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	108.00	0	13.2260	0	34.9269	0	26.294	0	107.378	0	87.93	0	34.2	0	24.14	0	0.0133	0	0.000374	0	1.23	0	7.7947	0	7.6312	0	2303	0	2195	0	742.5	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	106.00	0	13.2470	0	34.9269	0	26.290	0	105.390	0	87.84	0	34.2	0	23.78	0	0.0205	0	0.000399	0	1.29	0	7.7946	0	7.6313	0	2303	0	2194	0	742.8	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	104.00	0	13.2530	0	34.9279	0	26.290	0	103.402	0	87.89	0	34.2	0	23.93	0	0.0174	0	0.000392	0	1.27	0	7.7947	0	7.6314	0	2303	0	2194	0	742.8	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	102.00	0	13.2570	0	34.9279	0	26.289	0	101.414	0	88.02	0	34.3	0	23.97	0	0.0174	0	0.000434	0	1.38	0	7.7953	0	7.6319	0	2303	0	2194	0	742.0	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	100.00	0	13.2580	0	34.9279	0	26.288	0	99.426	0	88.16	0	34.3	0	23.74	0	0.0194	0	0.000417	0	1.34	0	7.7955	0	7.6321	0	2303	0	2194	0	741.6	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	98.00	0	13.2580	0	34.9269	0	26.288	0	97.438	0	88.34	0	34.4	0	23.68	0	0.0205	0	0.000412	0	1.32	0	7.7966	0	7.6331	0	2303	0	2194	0	739.7	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	96.00	0	13.2600	0	34.9269	0	26.287	0	95.450	0	88.51	0	34.5	0	23.53	0	0.0215	0	0.000397	0	1.28	0	7.7968	0	7.6332	0	2303	0	2194	0	739.6	0	0.81	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	94.00	0	13.2750	0	34.9259	0	26.283	0	93.462	0	88.71	0	34.6	0	-1e10	1	0.0235	0	0.000407	0	1.31	0	7.7974	0	7.6342	0	2303	0	2196	0	739.3	0	0.79	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	92.00	0	13.3080	0	34.9259	0	26.276	0	91.474	0	88.98	0	34.7	0	23.74	0	0.0245	0	0.000414	0	1.33	0	7.7989	0	7.6357	0	2303	0	2192	0	736.0	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	90.00	0	13.3310	0	34.9269	0	26.273	0	89.486	0	89.19	0	34.8	0	23.48	0	0.0245	0	0.000392	0	1.27	0	7.7982	0	7.6353	0	2303	0	2193	0	737.5	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	88.00	0	13.3530	0	34.9279	0	26.269	0	87.498	0	89.14	0	34.8	0	23.50	0	0.0307	0	0.000422	0	1.35	0	7.7979	0	7.6352	0	2303	0	2193	0	738.3	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	86.00	0	13.3740	0	34.9299	0	26.266	0	85.510	0	88.96	0	34.7	0	23.50	0	0.0297	0	0.000427	0	1.36	0	7.7971	0	7.6348	0	2303	0	2193	0	740.0	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	84.00	0	13.4160	0	34.9319	0	26.259	0	83.521	0	88.49	0	34.6	0	23.55	0	0.0327	0	0.000434	0	1.38	0	7.7959	0	7.6341	0	2303	0	2193	0	742.6	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	82.00	0	13.4680	0	34.9349	0	26.250	0	81.533	0	87.96	0	34.4	0	23.54	0	0.0388	0	0.000424	0	1.36	0	7.7948	0	7.6337	0	2303	0	2193	0	744.9	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	80.00	0	13.5680	0	34.9369	0	26.231	0	79.545	0	87.26	0	34.2	0	23.46	0	0.0511	0	0.000447	0	1.42	0	7.7935	0	7.6339	0	2303	0	2193	0	747.7	0	0.80	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	78.00	0	13.6970	0	34.9329	0	26.202	0	77.557	0	86.45	0	34.0	0	-1e10	1	0.0705	0	0.000455	0	1.44	0	7.7912	0	7.6336	0	2302	0	2195	0	753.3	0	0.78	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	76.00	0	13.8660	0	34.9339	0	26.167	0	75.568	0	85.40	0	33.7	0	23.13	0	0.1022	0	0.000465	0	1.46	0	7.7885	0	7.6331	0	2302	0	2193	0	758.1	0	0.77	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	74.00	0	13.9380	0	34.9389	0	26.156	0	73.580	0	84.51	0	33.4	0	23.19	0	0.1155	0	0.000495	0	1.54	0	7.7882	0	7.6337	0	2302	0	2193	0	759.2	0	0.77	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	72.00	0	13.9690	0	34.9429	0	26.152	0	71.592	0	84.10	0	33.2	0	23.26	0	0.1247	0	0.000510	0	1.58	0	7.7886	0	7.6345	0	2302	0	2193	0	758.6	0	0.75	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	70.00	0	14.0140	0	34.9479	0	26.147	0	69.604	0	83.75	0	33.1	0	23.12	0	0.1298	0	0.000490	0	1.53	0	7.7877	0	7.6342	0	2303	0	2193	0	760.6	0	0.76	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	68.00	0	14.0580	0	34.9499	0	26.139	0	67.615	0	83.33	0	33.0	0	-1e10	1	0.1441	0	0.000515	0	1.59	0	7.7879	0	7.6351	0	2303	0	2195	0	761.3	0	0.76	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	66.00	0	14.0720	0	34.9479	0	26.134	0	65.627	0	83.10	0	32.9	0	23.20	0	0.1584	0	0.000528	0	1.63	0	7.7875	0	7.6346	0	2302	0	2193	0	761.5	0	0.75	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	64.00	0	14.0750	0	34.9469	0	26.133	0	63.638	0	82.99	0	32.9	0	-1e10	1	0.1656	0	0.000533	0	1.64	0	7.7877	0	7.6351	0	2302	0	2195	0	762.0	0	0.75	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	62.00	0	14.1080	0	34.9479	0	26.127	0	61.650	0	82.81	0	32.8	0	-1e10	1	0.1676	0	0.000550	0	1.68	0	7.7869	0	7.6346	0	2302	0	2195	0	763.9	0	0.76	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	60.00	0	14.1870	0	34.9529	0	26.114	0	59.662	0	82.39	0	32.7	0	23.10	0	0.1809	0	0.000573	0	1.74	0	7.7854	0	7.6340	0	2303	0	2193	0	766.3	0	0.75	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	58.00	0	14.2700	0	34.9549	0	26.098	0	57.673	0	82.15	0	32.7	0	-1e10	1	0.2218	0	0.000566	0	1.72	0	7.7855	0	7.6354	0	2303	0	2195	0	767.3	0	0.75	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	56.00	0	14.5710	0	34.9399	0	26.022	0	55.685	0	81.68	0	32.7	0	23.24	0	0.2606	0	0.000609	0	1.84	0	7.7816	0	7.6356	0	2301	0	2191	0	774.7	0	0.74	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	53.90	0	14.9350	0	34.9219	0	25.929	0	53.597	0	81.16	0	32.7	0	-1e10	1	0.3414	0	0.000667	0	1.99	0	7.7794	0	7.6387	0	2300	0	2191	0	780.4	0	0.73	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	52.00	0	15.2100	0	34.9289	0	25.873	0	51.708	0	82.92	0	33.6	0	22.27	0	0.3741	0	0.000644	0	1.93	0	7.7863	0	7.6490	0	2300	0	2185	0	766.8	0	0.71	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	49.90	0	16.0220	0	34.8880	0	25.659	0	49.620	0	90.08	0	37.1	0	-1e10	1	0.3833	0	0.000640	0	1.92	0	7.8023	0	7.6759	0	2297	0	2174	0	737.9	0	0.72	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	48.00	0	16.5030	0	34.8790	0	25.541	0	47.731	0	108.88	0	45.2	0	-1e10	1	0.4425	0	0.000615	0	1.85	0	7.8323	0	7.7116	0	2298	0	2160	0	684.5	0	0.71	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	46.00	0	16.9010	0	34.8670	0	25.438	0	45.742	0	119.88	0	50.1	0	18.29	0	0.4773	0	0.000631	0	1.89	0	7.8530	0	7.7373	0	2297	0	2147	0	648.7	0	0.71	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	43.70	0	17.3300	0	34.8559	0	25.328	0	43.455	0	135.84	0	57.3	0	-1e10	1	0.5131	0	0.000654	0	1.95	0	7.8775	0	7.7673	0	2297	0	2137	0	610.0	0	0.69	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	42.30	0	17.5840	0	34.8650	0	25.273	0	42.063	0	140.79	0	59.7	0	15.00	0	0.5202	0	0.000955	0	2.74	0	7.8856	0	7.7788	0	2298	0	2131	0	597.2	0	0.69	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	40.00	0	18.0630	0	34.8370	0	25.134	0	39.776	0	148.59	0	63.5	0	-1e10	1	0.5611	0	0.000807	0	2.35	0	7.9007	0	7.8006	0	2296	0	2122	0	574.5	0	0.69	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	37.70	0	18.4380	0	34.8270	0	25.034	0	37.489	0	156.28	0	67.3	0	-1e10	1	0.5703	0	0.000767	0	2.25	0	7.9071	0	7.8122	0	2296	0	2116	0	565.2	0	0.69	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	36.50	0	18.6170	0	34.8190	0	24.983	0	36.296	0	159.76	0	69.0	0	13.04	0	0.6122	0	0.000795	0	2.32	0	7.9102	0	7.8178	0	2296	0	2112	0	560.3	0	0.67	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	33.80	0	19.6070	0	34.7550	0	24.680	0	33.612	0	157.80	0	69.4	0	-1e10	1	0.5969	0	0.000811	0	2.36	0	7.9026	0	7.8247	0	2290	0	2105	0	571.8	0	0.68	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	32.10	0	20.0950	0	34.7220	0	24.527	0	31.921	0	152.02	0	67.4	0	11.97	0	0.5938	0	0.000864	0	2.50	0	7.9021	0	7.8312	0	2287	0	2098	0	571.7	0	0.67	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	29.50	0	21.9970	0	34.4000	0	23.766	0	29.336	0	173.71	0	79.5	0	-1e10	1	0.5161	0	0.000843	0	2.45	0	7.9553	0	7.9118	0	2266	0	2043	0	492.8	0	0.65	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	28.20	0	23.1070	0	34.2200	0	23.315	0	28.043	0	190.10	0	88.6	0	-1e10	1	0.5079	0	0.000849	0	2.46	0	7.9876	0	7.9604	0	2255	0	2009	0	449.2	0	0.63	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	26.00	0	23.9730	0	34.1150	0	22.983	0	25.855	0	206.57	0	97.6	0	4.68	0	0.5969	0	0.000987	0	2.82	0	8.0154	0	8.0009	0	2249	0	1981	0	414.5	0	0.61	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	24.30	0	24.2880	0	34.0280	0	22.824	0	24.165	0	206.37	0	98.0	0	-1e10	1	0.5785	0	0.001027	0	2.92	0	8.0138	0	8.0040	0	2243	0	1975	0	415.5	0	0.59	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	22.00	0	25.0120	0	33.8670	0	22.485	0	21.878	0	207.16	0	99.5	0	2.42	0	0.4691	0	0.000975	0	2.79	0	8.0221	0	8.0230	0	2232	0	1956	0	404.0	0	0.53	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	20.00	0	25.1120	0	33.8480	0	22.440	0	19.889	0	209.13	0	100.6	0	-1e10	1	0.4538	0	0.000928	0	2.67	0	8.0267	0	8.0291	0	2231	0	1952	0	398.6	0	0.52	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	18.00	0	25.1200	0	33.8460	0	22.436	0	17.900	0	209.62	0	100.8	0	-1e10	1	0.4507	0	0.000968	0	2.77	0	8.0270	0	8.0294	0	2231	0	1951	0	398.4	0	0.53	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	16.10	0	25.1250	0	33.8450	0	22.434	0	16.011	0	209.82	0	100.9	0	0.51	0	0.4466	0	0.000925	0	2.66	0	8.0276	0	8.0300	0	2231	0	1951	0	397.8	0	0.51	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	14.10	0	25.1270	0	33.8440	0	22.432	0	14.022	0	209.97	0	101.0	0	-1e10	1	0.4436	0	0.000923	0	2.65	0	8.0284	0	8.0308	0	2230	0	1951	0	397.0	0	0.51	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	12.00	0	25.1270	0	33.8440	0	22.432	0	11.934	0	210.01	0	101.0	0	0.42	0	0.4425	0	0.001128	0	3.19	0	8.0288	0	8.0312	0	2231	0	1950	0	396.6	0	0.52	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	10.00	0	25.1280	0	33.8440	0	22.432	0	9.945	0	210.07	0	101.0	0	-1e10	1	0.4323	0	0.000933	0	2.68	0	8.0290	0	8.0313	0	2231	0	1950	0	396.5	0	0.52	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	8.00	0	25.1280	0	33.8430	0	22.431	0	7.956	0	210.09	0	101.1	0	0.49	0	0.4323	0	0.000920	0	2.65	0	8.0295	0	8.0317	0	2230	0	1950	0	396.1	0	0.52	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	6.00	0	25.1280	0	33.8430	0	22.431	0	5.967	0	210.21	0	101.1	0	-1e10	1	0.4446	0	0.001011	0	2.88	0	8.0300	0	8.0321	0	2230	0	1950	0	395.6	0	0.52	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	4.00	0	25.1270	0	33.8430	0	22.431	0	3.978	0	210.25	0	101.1	0	-1e10	1	0.4231	0	0.000938	0	2.69	0	8.0301	0	8.0322	0	2230	0	1950	0	395.5	0	0.51	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0	2.20	0	25.1270	0	33.8430	0	22.431	0	2.188	0	210.24	0	101.1	0	-1e10	1	0.4252	0	0.000945	0	2.71	0	8.0307	0	8.0327	0	2230	0	1950	0	394.9	0	0.52	1
2903462	52	C	10/18/2024	08:08	257.121	1.074	0	0																																		
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1948.90	0	2.3397	0	34.6400	0	27.667	0	1929.198	0	89.33	8	27.2	8	39.84	0	0.0102	0	0.000246	0	0.89	0	7.7511	0	7.5098	4	2412	4	2346	4	667.4	4	1.11	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1899.30	0	2.4808	0	34.6330	0	27.650	0	1880.318	0	98.33	0	30.0	0	40.09	0	0.0113	0	0.000259	0	0.93	0	7.7451	0	7.5045	0	2409	0	2344	0	681.0	0	1.09	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1848.80	0	2.4974	0	34.6330	0	27.648	0	1830.540	0	96.93	0	29.6	0	40.03	0	0.0123	0	0.000284	0	0.99	0	7.7461	0	7.5038	0	2409	0	2345	0	683.4	0	1.13	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1798.80	0	2.5684	0	34.6290	0	27.638	0	1781.243	0	95.74	0	29.3	0	40.03	0	0.0133	0	0.000257	0	0.92	0	7.7438	0	7.5009	0	2407	0	2343	0	690.9	0	1.12	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1749.20	0	2.6601	0	34.6250	0	27.627	0	1732.330	0	93.96	0	28.8	0	40.02	0	0.0143	0	0.000265	0	0.94	0	7.7400	0	7.4970	0	2404	0	2342	0	701.0	0	1.10	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1699.20	0	2.7092	0	34.6240	0	27.622	0	1683.010	0	92.56	0	28.4	0	39.99	0	0.0123	0	0.000267	0	0.95	0	7.7390	0	7.4949	0	2404	0	2342	0	706.8	0	1.11	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1648.90	0	2.7571	0	34.6210	0	27.615	0	1633.383	0	91.55	0	28.1	0	40.31	0	0.0153	0	0.000255	0	0.92	0	7.7380	0	7.4929	0	2402	0	2341	0	712.3	0	1.11	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1599.70	0	2.8052	0	34.6190	0	27.609	0	1584.830	0	90.29	0	27.8	0	40.36	0	0.0143	0	0.000245	0	0.89	0	7.7352	0	7.4893	0	2401	0	2342	0	721.1	0	1.13	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1549.80	0	2.9979	0	34.6120	0	27.586	0	1535.575	0	84.97	0	26.3	0	40.66	0	0.0113	0	0.000343	0	1.15	0	7.7230	0	7.4792	0	2396	0	2341	0	747.0	0	1.13	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1498.90	0	3.1593	0	34.6070	0	27.567	0	1485.321	0	81.09	0	25.2	0	41.05	0	0.0164	0	0.000243	0	0.89	0	7.7140	0	7.4715	0	2393	0	2340	0	768.0	0	1.15	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1449.30	0	3.2978	0	34.6010	0	27.549	0	1436.339	0	78.90	0	24.6	0	40.94	0	0.0153	0	0.000239	0	0.87	0	7.7108	0	7.4687	0	2389	0	2338	0	777.9	0	1.11	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1399.50	0	3.4728	0	34.5950	0	27.527	0	1387.148	0	76.97	0	24.1	0	41.03	0	0.0174	0	0.000251	0	0.91	0	7.7046	0	7.4638	0	2385	0	2335	0	793.6	0	1.13	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1349.20	0	3.7270	0	34.5880	0	27.497	0	1337.451	0	74.35	0	23.4	0	40.97	0	0.0184	0	0.000255	0	0.92	0	7.6984	0	7.4598	0	2379	0	2330	0	809.8	0	1.12	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1299.80	0	3.9670	0	34.5750	0	27.462	0	1288.632	0	74.46	0	23.6	0	40.71	0	0.0143	0	0.000278	0	0.98	0	7.7013	0	7.4636	0	2369	0	2319	0	806.6	0	1.08	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1249.90	0	4.0705	0	34.5710	0	27.448	0	1239.308	0	77.53	0	24.6	0	40.41	0	0.0123	0	0.000511	0	1.58	0	7.7064	0	7.4677	0	2366	0	2315	0	800.5	0	1.06	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1199.60	0	4.2223	0	34.5660	0	27.428	0	1189.576	0	78.08	0	24.9	0	40.47	0	0.0123	0	0.000283	0	0.99	0	7.7063	0	7.4678	0	2361	0	2310	0	804.4	0	1.06	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1149.50	0	4.3354	0	34.5640	0	27.414	0	1140.031	0	77.27	0	24.7	0	40.28	0	0.0143	0	0.000273	0	0.96	0	7.7043	0	7.4657	0	2359	0	2308	0	812.7	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1099.30	0	4.4237	0	34.5620	0	27.402	0	1090.374	0	75.53	0	24.2	0	40.87	0	0.0133	0	0.000299	0	1.03	0	7.7008	0	7.4619	0	2357	0	2308	0	824.0	0	1.06	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	1049.70	0	4.5726	0	34.5610	0	27.385	0	1041.300	0	73.23	0	23.5	0	40.65	0	0.0184	0	0.000296	0	1.02	0	7.6970	0	7.4586	0	2354	0	2306	0	836.3	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	999.20	0	4.8393	0	34.5580	0	27.353	0	991.324	0	70.23	0	22.7	0	40.48	0	0.0123	0	0.000277	0	0.97	0	7.6894	0	7.4536	0	2348	0	2302	0	856.1	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	979.30	0	4.9160	0	-1e10	8	27.341	8	971.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	978.00	0	4.9170	0	34.5550	0	27.341	0	970.340	0	70.86	0	22.9	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6895	0	7.4546	0	2345	0	2303	0	858.7	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	976.00	0	4.9210	0	34.5550	0	27.341	0	968.360	0	70.90	0	22.9	0	-1e10	1	0.0133	0	0.000405	0	1.31	0	7.6891	0	7.4542	0	2345	0	2303	0	859.6	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	974.00	0	4.9290	0	34.5550	0	27.340	0	966.380	0	70.67	0	22.9	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6878	0	7.4530	0	2345	0	2303	0	862.7	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	972.00	0	4.9300	0	34.5560	0	27.341	0	964.401	0	70.39	0	22.8	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6873	0	7.4525	0	2345	0	2304	0	864.1	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	970.00	0	4.9370	0	34.5560	0	27.340	0	962.421	0	70.16	0	22.7	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.6867	0	7.4520	0	2345	0	2304	0	865.5	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	968.00	0	4.9450	0	34.5560	0	27.339	0	960.441	0	69.75	0	22.6	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6855	0	7.4510	0	2345	0	2304	0	868.3	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	966.00	0	4.9540	0	34.5560	0	27.338	0	958.461	0	69.11	0	22.4	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6841	0	7.4498	0	2345	0	2304	0	871.5	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	964.00	0	4.9620	0	34.5570	0	27.338	0	956.481	0	68.51	0	22.2	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6834	0	7.4492	0	2345	0	2305	0	873.4	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	962.00	0	4.9670	0	34.5570	0	27.337	0	954.502	0	68.04	0	22.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6822	0	7.4481	0	2345	0	2305	0	876.1	0	1.05	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	960.00	0	4.9690	0	34.5560	0	27.336	0	952.522	0	67.82	0	22.0	0	-1e10	1	0.0143	0	0.000488	0	1.52	0	7.6821	0	7.4480	0	2345	0	2305	0	876.2	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	958.00	0	4.9730	0	34.5570	0	27.336	0	950.542	0	67.72	0	21.9	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6824	0	7.4483	0	2345	0	2305	0	875.9	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	956.00	0	4.9750	0	34.5560	0	27.335	0	948.562	0	67.72	0	21.9	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6827	0	7.4485	0	2345	0	2304	0	875.3	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	954.00	0	4.9760	0	34.5560	0	27.335	0	946.582	0	67.86	0	22.0	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6830	0	7.4487	0	2345	0	2304	0	874.9	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	952.00	0	4.9760	0	34.5560	0	27.335	0	944.602	0	68.01	0	22.0	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6837	0	7.4492	0	2345	0	2304	0	873.7	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	950.00	0	4.9770	0	34.5560	0	27.335	0	942.622	0	68.11	0	22.1	0	40.65	0	0.0123	0	0.000267	0	0.95	0	7.6838	0	7.4485	0	2345	0	2300	0	872.4	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	948.00	0	4.9780	0	34.5560	0	27.335	0	940.642	0	68.21	0	22.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6839	0	7.4493	0	2345	0	2304	0	873.5	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	946.00	0	4.9800	0	34.5560	0	27.335	0	938.662	0	68.31	0	22.1	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6844	0	7.4497	0	2345	0	2304	0	872.6	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	944.00	0	4.9820	0	34.5560	0	27.334	0	936.682	0	68.44	0	22.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6850	0	7.4502	0	2345	0	2303	0	871.6	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	942.00	0	4.9890	0	34.5550	0	27.333	0	934.702	0	68.56	0	22.2	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6850	0	7.4502	0	2344	0	2303	0	871.7	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	940.00	0	4.9900	0	34.5550	0	27.333	0	932.722	0	68.72	0	22.3	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6860	0	7.4510	0	2344	0	2303	0	869.7	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	938.00	0	4.9890	0	34.5550	0	27.333	0	930.742	0	68.95	0	22.4	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6868	0	7.4516	0	2344	0	2302	0	868.2	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	936.00	0	4.9900	0	34.5550	0	27.333	0	928.762	0	69.18	0	22.4	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6872	0	7.4520	0	2344	0	2302	0	867.4	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	934.00	0	4.9910	0	34.5550	0	27.333	0	926.782	0	69.33	0	22.5	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6875	0	7.4521	0	2344	0	2302	0	867.1	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	932.00	0	4.9920	0	34.5550	0	27.332	0	924.802	0	69.43	0	22.5	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6872	0	7.4519	0	2344	0	2302	0	867.8	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	930.00	0	5.0000	0	34.5560	0	27.332	0	922.821	0	69.31	0	22.5	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6867	0	7.4514	0	2344	0	2302	0	869.3	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	928.00	0	5.0070	0	34.5560	0	27.331	0	920.841	0	68.84	0	22.3	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6853	0	7.4502	0	2344	0	2303	0	872.5	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	926.00	0	5.0090	0	34.5560	0	27.331	0	918.861	0	68.58	0	22.2	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6847	0	7.4496	0	2344	0	2303	0	873.9	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	924.00	0	5.0100	0	34.5560	0	27.331	0	916.881	0	68.35	0	22.2	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6846	0	7.4495	0	2344	0	2303	0	874.2	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	922.00	0	5.0100	0	34.5560	0	27.331	0	914.901	0	68.30	0	22.2	0	-1e10	1	0.0113	0	0.000322	0	1.09	0	7.6842	0	7.4490	0	2344	0	2303	0	875.4	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	920.00	0	5.0120	0	34.5560	0	27.331	0	912.920	0	68.39	0	22.2	0	-1e10	1	0.0133	0	0.000448	0	1.42	0	7.6854	0	7.4500	0	2344	0	2303	0	873.0	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	918.00	0	5.0140	0	34.5560	0	27.331	0	910.940	0	68.46	0	22.2	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6856	0	7.4502	0	2344	0	2303	0	872.6	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	916.00	0	5.0180	0	34.5560	0	27.330	0	908.960	0	68.39	0	22.2	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6853	0	7.4499	0	2344	0	2303	0	873.6	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	914.00	0	5.0230	0	34.5560	0	27.329	0	906.980	0	68.23	0	22.1	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6849	0	7.4496	0	2344	0	2303	0	874.5	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	912.00	0	5.0270	0	34.5560	0	27.329	0	904.999	0	68.12	0	22.1	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6850	0	7.4496	0	2343	0	2303	0	874.6	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	910.00	0	5.0310	0	34.5550	0	27.328	0	903.019	0	68.23	0	22.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6855	0	7.4500	0	2343	0	2302	0	873.5	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	908.00	0	5.0340	0	34.5550	0	27.327	0	901.039	0	68.65	0	22.3	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6873	0	7.4516	0	2343	0	2301	0	869.9	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	906.00	0	5.0350	0	34.5550	0	27.327	0	899.058	0	68.90	0	22.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6870	0	7.4512	0	2343	0	2301	0	870.7	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	904.00	0	5.0350	0	34.5550	0	27.327	0	897.078	0	69.01	0	22.4	0	-1e10	1	0.0113	0	0.000500	0	1.55	0	7.6877	0	7.4518	0	2343	0	2301	0	869.5	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	902.00	0	5.0360	0	34.5550	0	27.327	0	895.097	0	69.04	0	22.4	0	-1e10	1	0.0123	0	0.000415	0	1.33	0	7.6871	0	7.4512	0	2343	0	2301	0	870.9	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	900.00	0	5.0370	0	34.5550	0	27.327	0	893.117	0	69.00	0	22.4	0	40.54	0	0.0133	0	0.000280	0	0.98	0	7.6868	0	7.4502	0	2343	0	2298	0	870.4	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	898.00	0	5.0380	0	34.5550	0	27.327	0	891.137	0	68.92	0	22.4	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6867	0	7.4507	0	2343	0	2302	0	872.2	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	896.00	0	5.0400	0	34.5550	0	27.327	0	889.156	0	68.88	0	22.4	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6867	0	7.4507	0	2343	0	2301	0	872.3	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	894.00	0	5.0420	0	34.5550	0	27.326	0	887.176	0	68.84	0	22.3	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6867	0	7.4507	0	2343	0	2301	0	872.5	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	892.00	0	5.0430	0	34.5550	0	27.326	0	885.195	0	68.87	0	22.4	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6868	0	7.4507	0	2343	0	2301	0	872.5	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	890.00	0	5.0430	0	34.5550	0	27.326	0	883.215	0	68.88	0	22.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6869	0	7.4507	0	2343	0	2301	0	872.4	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	888.00	0	5.0510	0	34.5550	0	27.325	0	881.234	0	68.89	0	22.4	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6874	0	7.4512	0	2343	0	2301	0	871.6	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	886.00	0	5.0680	0	34.5550	0	27.323	0	879.254	0	68.76	0	22.3	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6868	0	7.4507	0	2342	0	2301	0	873.1	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	884.00	0	5.0850	0	34.5550	0	27.321	0	877.273	0	68.44	0	22.2	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6850	0	7.4494	0	2342	0	2301	0	877.0	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	882.00	0	5.1000	0	34.5550	0	27.320	0	875.292	0	67.97	0	22.1	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6832	0	7.4478	0	2342	0	2301	0	881.2	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	880.00	0	5.1130	0	34.5560	0	27.319	0	873.312	0	67.51	0	22.0	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6825	0	7.4473	0	2342	0	2302	0	883.0	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	878.00	0	5.1250	0	34.5560	0	27.317	0	871.331	0	67.08	0	21.8	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6819	0	7.4469	0	2342	0	2302	0	884.5	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	876.00	0	5.1400	0	34.5550	0	27.315	0	869.350	0	66.80	0	21.7	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6817	0	7.4468	0	2341	0	2301	0	884.9	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	874.00	0	5.1640	0	34.5550	0	27.312	0	867.370	0	66.69	0	21.7	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6821	0	7.4474	0	2341	0	2300	0	884.1	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	872.00	0	5.1920	0	34.5550	0	27.309	0	865.389	0	66.33	0	21.6	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.6804	0	7.4462	0	2340	0	2300	0	888.2	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	870.00	0	5.2210	0	34.5560	0	27.306	0	863.408	0	65.69	0	21.4	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6774	0	7.4438	0	2340	0	2301	0	895.0	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	868.00	0	5.2390	0	34.5560	0	27.304	0	861.428	0	65.06	0	21.2	0	-1e10	1	0.0113	0	0.000275	0	0.97	0	7.6769	0	7.4435	0	2340	0	2301	0	896.3	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	866.00	0	5.2420	0	34.5560	0	27.304	0	859.447	0	64.63	0	21.1	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6765	0	7.4431	0	2340	0	2301	0	897.4	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	864.00	0	5.2570	0	34.5560	0	27.302	0	857.466	0	64.31	0	21.0	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6762	0	7.4430	0	2339	0	2301	0	898.1	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	862.00	0	5.2790	0	34.5560	0	27.299	0	855.485	0	64.01	0	20.9	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6759	0	7.4429	0	2339	0	2300	0	899.0	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	860.00	0	5.2900	0	34.5560	0	27.298	0	853.505	0	63.82	0	20.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6757	0	7.4428	0	2339	0	2300	0	899.6	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	858.00	0	5.3080	0	34.5570	0	27.297	0	851.524	0	63.51	0	20.7	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6747	0	7.4421	0	2339	0	2300	0	902.2	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	856.00	0	5.3240	0	34.5570	0	27.295	0	849.543	0	63.14	0	20.6	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6740	0	7.4416	0	2339	0	2300	0	903.9	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	854.00	0	5.3530	0	34.5560	0	27.291	0	847.562	0	62.83	0	20.5	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6731	0	7.4411	0	2338	0	2300	0	905.9	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	852.00	0	5.4060	0	34.5560	0	27.284	0	845.581	0	62.26	0	20.4	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6710	0	7.4399	0	2337	0	2299	0	910.6	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	850.00	0	5.4680	0	34.5560	0	27.277	0	843.600	0	61.22	0	20.1	0	-1e10	1	0.0133	0	0.000266	0	0.94	0	7.6669	0	7.4370	0	2336	0	2299	0	919.9	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	848.00	0	5.5320	0	34.5570	0	27.270	0	841.619	0	59.83	0	19.6	0	-1e10	1	0.0133	0	0.000266	0	0.94	0	7.6618	0	7.4332	0	2335	0	2300	0	931.7	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	846.00	0	5.5440	0	34.5590	0	27.270	0	839.638	0	58.51	0	19.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6605	0	7.4321	0	2336	0	2301	0	935.3	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	844.00	0	5.5650	0	34.5610	0	27.269	0	837.657	0	57.59	0	18.9	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6588	0	7.4307	0	2336	0	2301	0	939.7	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	842.00	0	5.5860	0	34.5620	0	27.267	0	835.676	0	56.89	0	18.7	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6576	0	7.4299	0	2336	0	2302	0	942.7	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	840.00	0	5.6100	0	34.5630	0	27.265	0	833.695	0	56.32	0	18.5	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6566	0	7.4293	0	2336	0	2302	0	945.3	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	838.00	0	5.6290	0	34.5630	0	27.263	0	831.714	0	55.84	0	18.4	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6562	0	7.4291	0	2336	0	2302	0	946.4	0	1.04	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	836.00	0	5.6510	0	34.5630	0	27.260	0	829.733	0	55.48	0	18.3	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6557	0	7.4289	0	2335	0	2301	0	947.6	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	834.00	0	5.6760	0	34.5630	0	27.257	0	827.752	0	55.04	0	18.1	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6541	0	7.4277	0	2335	0	2301	0	951.6	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	832.00	0	5.6900	0	34.5620	0	27.255	0	825.771	0	54.51	0	18.0	0	40.96	0	0.0164	0	0.000254	0	0.91	0	7.6538	0	7.4268	0	2334	0	2297	0	951.0	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	830.00	0	5.7040	0	34.5620	0	27.253	0	823.790	0	54.19	0	17.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6535	0	7.4274	0	2334	0	2300	0	953.2	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	828.00	0	5.7560	0	34.5620	0	27.246	0	821.809	0	53.71	0	17.7	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6509	0	7.4257	0	2333	0	2300	0	959.3	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	826.00	0	5.7920	0	34.5640	0	27.244	0	819.828	0	53.08	0	17.5	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6492	0	7.4245	0	2333	0	2300	0	963.9	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	824.00	0	5.8200	0	34.5650	0	27.241	0	817.847	0	52.55	0	17.4	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6487	0	7.4243	0	2333	0	2300	0	965.4	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	822.00	0	5.8360	0	34.5650	0	27.239	0	815.866	0	52.09	0	17.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6473	0	7.4232	0	2332	0	2300	0	968.9	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	820.00	0	5.8450	0	34.5650	0	27.238	0	813.885	0	51.76	0	17.1	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6471	0	7.4231	0	2332	0	2300	0	969.6	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	818.00	0	5.8600	0	34.5650	0	27.236	0	811.903	0	51.54	0	17.1	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6464	0	7.4225	0	2332	0	2300	0	971.5	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	816.00	0	5.8730	0	34.5650	0	27.234	0	809.922	0	51.36	0	17.0	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6461	0	7.4224	0	2332	0	2300	0	972.2	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	814.00	0	5.8850	0	34.5640	0	27.232	0	807.941	0	51.24	0	17.0	0	-1e10	1	0.0133	0	0.000266	0	0.95	0	7.6461	0	7.4225	0	2331	0	2299	0	972.4	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	812.00	0	5.8960	0	34.5610	0	27.228	0	805.960	0	51.05	0	16.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6455	0	7.4221	0	2330	0	2298	0	973.4	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	810.00	0	5.9290	0	34.5610	0	27.224	0	803.978	0	50.73	0	16.8	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.6448	0	7.4217	0	2329	0	2298	0	975.3	0	1.03	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	808.00	0	5.9770	0	34.5620	0	27.219	0	801.997	0	50.70	0	16.8	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6450	0	7.4224	0	2329	0	2297	0	975.1	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	806.00	0	6.0100	0	34.5630	0	27.215	0	800.016	0	50.66	0	16.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6450	0	7.4228	0	2328	0	2296	0	975.4	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	804.00	0	6.0380	0	34.5620	0	27.211	0	798.034	0	50.36	0	16.7	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6436	0	7.4218	0	2327	0	2296	0	978.7	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	802.00	0	6.0580	0	34.5620	0	27.209	0	796.053	0	50.22	0	16.7	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6442	0	7.4225	0	2327	0	2295	0	977.5	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	800.00	0	6.0650	0	34.5620	0	27.208	0	794.072	0	50.20	0	16.7	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6444	0	7.4228	0	2327	0	2295	0	977.1	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	798.00	0	6.0790	0	34.5620	0	27.206	0	792.090	0	50.22	0	16.7	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6444	0	7.4228	0	2327	0	2295	0	977.4	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	796.00	0	6.0870	0	34.5620	0	27.205	0	790.109	0	50.25	0	16.7	0	-1e10	1	0.0184	0	0.000257	0	0.92	0	7.6443	0	7.4228	0	2326	0	2295	0	977.7	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	794.00	0	6.0920	0	34.5620	0	27.204	0	788.127	0	50.35	0	16.8	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6447	0	7.4232	0	2326	0	2294	0	977.0	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	792.00	0	6.0980	0	34.5620	0	27.203	0	786.146	0	50.53	0	16.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6458	0	7.4241	0	2326	0	2294	0	974.7	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	790.00	0	6.1010	0	34.5630	0	27.204	0	784.165	0	50.68	0	16.9	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6463	0	7.4245	0	2326	0	2294	0	973.7	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	788.00	0	6.1020	0	34.5630	0	27.204	0	782.183	0	50.82	0	16.9	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6465	0	7.4246	0	2326	0	2294	0	973.5	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	786.00	0	6.1030	0	34.5630	0	27.203	0	780.202	0	50.89	0	16.9	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6466	0	7.4247	0	2326	0	2294	0	973.3	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	784.00	0	6.1040	0	34.5630	0	27.203	0	778.220	0	50.83	0	16.9	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6459	0	7.4240	0	2326	0	2294	0	975.4	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	782.00	0	6.1070	0	34.5630	0	27.203	0	776.239	0	50.80	0	16.9	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6464	0	7.4244	0	2326	0	2294	0	974.3	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	780.00	0	6.1140	0	34.5630	0	27.202	0	774.257	0	50.84	0	16.9	0	40.76	0	0.0153	0	0.000302	0	1.04	0	7.6467	0	7.4241	0	2326	0	2290	0	972.2	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	778.00	0	6.1150	0	34.5630	0	27.202	0	772.275	0	50.95	0	17.0	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6472	0	7.4251	0	2326	0	2293	0	972.8	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	776.00	0	6.1150	0	34.5640	0	27.203	0	770.294	0	51.03	0	17.0	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6473	0	7.4251	0	2326	0	2294	0	973.0	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	774.00	0	6.1150	0	34.5640	0	27.203	0	768.312	0	51.08	0	17.0	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6475	0	7.4252	0	2326	0	2293	0	972.6	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	772.00	0	6.1250	0	34.5640	0	27.201	0	766.331	0	51.10	0	17.0	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6474	0	7.4252	0	2326	0	2293	0	973.1	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	770.00	0	6.1400	0	34.5650	0	27.200	0	764.349	0	50.98	0	17.0	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6466	0	7.4246	0	2326	0	2293	0	975.2	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	768.00	0	6.1460	0	34.5650	0	27.199	0	762.367	0	50.84	0	16.9	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6464	0	7.4244	0	2326	0	2293	0	975.9	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	766.00	0	6.1500	0	34.5660	0	27.200	0	760.386	0	50.71	0	16.9	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6462	0	7.4242	0	2326	0	2294	0	976.7	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	764.00	0	6.1510	0	34.5660	0	27.199	0	758.404	0	50.59	0	16.9	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6458	0	7.4238	0	2326	0	2294	0	977.8	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	762.00	0	6.1540	0	34.5660	0	27.199	0	756.422	0	50.49	0	16.8	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6458	0	7.4237	0	2326	0	2294	0	978.2	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	760.00	0	6.1760	0	34.5660	0	27.196	0	754.440	0	50.38	0	16.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6451	0	7.4233	0	2326	0	2294	0	979.9	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	758.00	0	6.1870	0	34.5660	0	27.195	0	752.459	0	50.27	0	16.8	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6443	0	7.4227	0	2325	0	2294	0	982.1	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	756.00	0	6.1910	0	34.5660	0	27.194	0	750.477	0	50.21	0	16.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6449	0	7.4232	0	2325	0	2293	0	980.9	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	754.00	0	6.2170	0	34.5670	0	27.192	0	748.495	0	50.08	0	16.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6441	0	7.4228	0	2325	0	2293	0	983.0	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	752.00	0	6.2270	0	34.5670	0	27.190	0	746.513	0	49.86	0	16.6	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6438	0	7.4225	0	2325	0	2293	0	984.0	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	750.00	0	6.2290	0	34.5680	0	27.191	0	744.531	0	49.66	0	16.6	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6434	0	7.4222	0	2325	0	2294	0	985.2	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	748.00	0	6.2290	0	34.5680	0	27.191	0	742.549	0	49.58	0	16.5	0	40.89	0	0.0174	0	0.000412	0	1.33	0	7.6437	0	7.4217	0	2325	0	2290	0	983.3	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	746.00	0	6.2310	0	34.5680	0	27.191	0	740.568	0	49.52	0	16.5	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6435	0	7.4221	0	2325	0	2293	0	985.5	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	744.00	0	6.2310	0	34.5680	0	27.191	0	738.586	0	49.49	0	16.5	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6441	0	7.4226	0	2325	0	2293	0	984.1	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	742.00	0	6.2340	0	34.5680	0	27.190	0	736.604	0	49.48	0	16.5	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6442	0	7.4226	0	2325	0	2293	0	984.1	0	1.02	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	740.00	0	6.2390	0	34.5680	0	27.189	0	734.622	0	49.45	0	16.5	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6443	0	7.4227	0	2325	0	2293	0	984.2	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	738.00	0	6.2460	0	34.5670	0	27.188	0	732.640	0	49.47	0	16.5	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6443	0	7.4227	0	2325	0	2293	0	984.2	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	736.00	0	6.2550	0	34.5680	0	27.187	0	730.658	0	49.39	0	16.5	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6443	0	7.4228	0	2325	0	2293	0	984.4	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	734.00	0	6.2730	0	34.5650	0	27.183	0	728.676	0	49.59	0	16.6	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6451	0	7.4236	0	2324	0	2292	0	982.6	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	732.00	0	6.3080	0	34.5640	0	27.177	0	726.694	0	49.91	0	16.7	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6461	0	7.4249	0	2323	0	2290	0	980.3	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	730.00	0	6.3410	0	34.5640	0	27.173	0	724.712	0	50.10	0	16.8	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6464	0	7.4255	0	2322	0	2290	0	979.7	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	728.10	0	6.3760	0	34.5650	0	27.169	0	722.829	0	49.99	0	16.7	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6454	0	7.4250	0	2322	0	2289	0	982.5	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	726.00	0	6.3990	0	34.5660	0	27.167	0	720.748	0	49.71	0	16.7	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6438	0	7.4238	0	2322	0	2290	0	986.6	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	724.00	0	6.4150	0	34.5660	0	27.165	0	718.766	0	49.65	0	16.6	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6447	0	7.4248	0	2322	0	2289	0	984.5	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	722.00	0	6.4240	0	34.5660	0	27.164	0	716.784	0	49.93	0	16.7	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6466	0	7.4264	0	2321	0	2288	0	980.3	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	720.00	0	6.4370	0	34.5660	0	27.162	0	714.801	0	50.19	0	16.8	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6466	0	7.4265	0	2321	0	2288	0	980.5	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	718.00	0	6.4500	0	34.5650	0	27.160	0	712.819	0	50.40	0	16.9	0	-1e10	1	0.0143	0	0.000373	0	1.22	0	7.6469	0	7.4269	0	2321	0	2288	0	979.8	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	716.00	0	6.4540	0	34.5650	0	27.159	0	710.837	0	50.54	0	17.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6473	0	7.4272	0	2321	0	2287	0	979.1	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	714.00	0	6.4560	0	34.5650	0	27.159	0	708.855	0	50.71	0	17.0	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6480	0	7.4278	0	2321	0	2287	0	977.6	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	712.00	0	6.4600	0	34.5650	0	27.158	0	706.873	0	50.82	0	17.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6480	0	7.4278	0	2321	0	2287	0	977.9	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	710.00	0	6.4630	0	34.5650	0	27.158	0	704.891	0	50.89	0	17.1	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6482	0	7.4280	0	2321	0	2287	0	977.5	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	708.00	0	6.4660	0	34.5650	0	27.157	0	702.908	0	50.95	0	17.1	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6478	0	7.4276	0	2321	0	2287	0	978.7	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	706.00	0	6.4660	0	34.5650	0	27.157	0	700.926	0	50.97	0	17.1	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6479	0	7.4276	0	2321	0	2287	0	978.8	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	704.00	0	6.4660	0	34.5650	0	27.157	0	698.944	0	50.98	0	17.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6481	0	7.4277	0	2321	0	2287	0	978.4	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	702.00	0	6.4660	0	34.5650	0	27.157	0	696.961	0	51.01	0	17.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6478	0	7.4273	0	2321	0	2287	0	979.4	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	700.00	0	6.4680	0	34.5660	0	27.158	0	694.979	0	50.98	0	17.1	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6479	0	7.4274	0	2321	0	2287	0	979.4	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	698.00	0	6.4870	0	34.5660	0	27.155	0	692.997	0	50.83	0	17.1	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6472	0	7.4269	0	2320	0	2287	0	981.3	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	696.00	0	6.5100	0	34.5660	0	27.152	0	691.014	0	50.50	0	17.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6463	0	7.4264	0	2320	0	2287	0	983.6	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	694.00	0	6.5260	0	34.5660	0	27.150	0	689.032	0	50.15	0	16.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6452	0	7.4254	0	2320	0	2287	0	986.7	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	692.00	0	6.5390	0	34.5670	0	27.149	0	687.050	0	49.74	0	16.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6444	0	7.4248	0	2320	0	2287	0	988.8	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	690.00	0	6.6030	0	34.5670	0	27.141	0	685.067	0	49.07	0	16.5	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6418	0	7.4233	0	2319	0	2287	0	995.2	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	688.00	0	6.6410	0	34.5690	0	27.137	0	683.085	0	48.32	0	16.3	0	40.22	0	0.0164	0	0.000290	0	1.01	0	7.6404	0	7.4218	0	2319	0	2284	0	997.5	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	686.00	0	6.7180	0	34.5710	0	27.128	0	681.102	0	47.03	0	15.9	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6351	0	7.4186	0	2318	0	2288	0	1012.3	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	684.00	0	6.7710	0	34.5730	0	27.123	0	679.120	0	45.33	0	15.3	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6301	0	7.4148	0	2318	0	2289	0	1025.2	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	682.00	0	6.7980	0	34.5750	0	27.121	0	677.137	0	43.74	0	14.8	0	-1e10	1	0.1329	0	0.002849	0	7.66	0	7.6281	0	7.4132	0	2318	0	2289	0	1030.8	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	680.00	0	6.8160	0	34.5760	0	27.119	0	675.155	0	42.44	0	14.4	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6261	0	7.4116	0	2318	0	2290	0	1036.1	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	678.00	0	6.8250	0	34.5770	0	27.119	0	673.172	0	41.56	0	14.1	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6253	0	7.4110	0	2318	0	2290	0	1038.3	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	676.00	0	6.8360	0	34.5770	0	27.117	0	671.190	0	40.89	0	13.8	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6247	0	7.4105	0	2318	0	2290	0	1040.2	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	673.90	0	6.8850	0	34.5780	0	27.111	0	669.108	0	40.30	0	13.7	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6239	0	7.4103	0	2317	0	2290	0	1042.5	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	672.00	0	6.9680	0	34.5790	0	27.101	0	667.225	0	39.78	0	13.5	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.6221	0	7.4096	0	2317	0	2289	0	1047.6	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	670.00	0	7.0500	0	34.5820	0	27.092	0	665.242	0	39.34	0	13.4	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6214	0	7.4100	0	2316	0	2288	0	1049.8	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	668.00	0	7.1130	0	34.5840	0	27.085	0	663.260	0	39.31	0	13.4	0	-1e10	1	0.0184	0	0.000284	0	0.99	0	7.6227	0	7.4119	0	2315	0	2287	0	1046.6	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	666.00	0	7.1450	0	34.5850	0	27.081	0	661.277	0	39.60	0	13.5	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6239	0	7.4133	0	2315	0	2286	0	1044.0	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	664.00	0	7.1630	0	34.5860	0	27.079	0	659.294	0	40.58	0	13.8	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6279	0	7.4171	0	2315	0	2285	0	1033.9	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	662.00	0	7.1790	0	34.5870	0	27.078	0	657.312	0	41.28	0	14.1	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6284	0	7.4176	0	2314	0	2284	0	1032.9	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	660.00	0	7.1880	0	34.5870	0	27.076	0	655.329	0	41.91	0	14.3	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6301	0	7.4191	0	2314	0	2283	0	1029.0	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	658.00	0	7.1910	0	34.5880	0	27.077	0	653.346	0	42.15	0	14.4	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6297	0	7.4188	0	2314	0	2284	0	1030.1	0	0.96	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	656.00	0	7.1910	0	34.5880	0	27.077	0	651.363	0	42.28	0	14.4	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6299	0	7.4189	0	2314	0	2284	0	1029.8	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	654.00	0	7.1940	0	34.5880	0	27.076	0	649.381	0	42.54	0	14.5	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6306	0	7.4194	0	2314	0	2283	0	1028.4	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	652.00	0	7.1980	0	34.5880	0	27.076	0	647.398	0	42.72	0	14.6	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6308	0	7.4196	0	2314	0	2283	0	1028.1	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	650.00	0	7.2070	0	34.5880	0	27.074	0	645.415	0	42.84	0	14.6	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6315	0	7.4203	0	2314	0	2283	0	1026.6	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	648.00	0	7.2120	0	34.5890	0	27.075	0	643.432	0	42.44	0	14.5	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6294	0	7.4184	0	2314	0	2284	0	1032.2	0	0.96	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	646.00	0	7.2130	0	34.5890	0	27.074	0	641.450	0	42.23	0	14.4	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6297	0	7.4186	0	2314	0	2284	0	1031.6	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	644.00	0	7.2160	0	34.5890	0	27.074	0	639.467	0	42.24	0	14.4	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6302	0	7.4191	0	2314	0	2283	0	1030.5	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	641.90	0	7.2190	0	34.5890	0	27.073	0	637.385	0	42.19	0	14.4	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6302	0	7.4190	0	2314	0	2284	0	1030.9	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	640.00	0	7.2210	0	34.5890	0	27.073	0	635.501	0	42.41	0	14.5	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6320	0	7.4205	0	2314	0	2283	0	1026.7	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	638.00	0	7.2320	0	34.5880	0	27.071	0	633.518	0	42.99	0	14.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6336	0	7.4221	0	2314	0	2282	0	1022.7	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	636.00	0	7.2430	0	34.5880	0	27.069	0	631.535	0	43.39	0	14.8	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6340	0	7.4225	0	2314	0	2282	0	1022.0	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	634.00	0	7.2520	0	34.5890	0	27.069	0	629.552	0	43.81	0	15.0	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6345	0	7.4230	0	2314	0	2282	0	1021.0	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	632.00	0	7.2630	0	34.5890	0	27.067	0	627.569	0	44.12	0	15.1	0	39.47	0	0.0184	0	0.000311	0	1.06	0	7.6351	0	7.4230	0	2314	0	2278	0	1018.3	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	630.00	0	7.2870	0	34.5890	0	27.064	0	625.586	0	44.17	0	15.1	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6346	0	7.4234	0	2314	0	2282	0	1021.3	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	628.00	0	7.3060	0	34.5900	0	27.062	0	623.603	0	43.96	0	15.0	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6334	0	7.4225	0	2314	0	2282	0	1024.6	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	626.00	0	7.3200	0	34.5910	0	27.061	0	621.620	0	43.78	0	15.0	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6338	0	7.4230	0	2313	0	2281	0	1023.8	0	0.96	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	624.00	0	7.3340	0	34.5920	0	27.059	0	619.637	0	43.29	0	14.8	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6315	0	7.4210	0	2313	0	2282	0	1030.0	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	622.00	0	7.3440	0	34.5940	0	27.060	0	617.654	0	42.45	0	14.5	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6289	0	7.4186	0	2313	0	2283	0	1036.9	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	620.00	0	7.3490	0	34.5940	0	27.059	0	615.671	0	41.54	0	14.2	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6273	0	7.4172	0	2314	0	2284	0	1041.3	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	618.00	0	7.3520	0	34.5940	0	27.058	0	613.688	0	41.04	0	14.1	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6274	0	7.4173	0	2314	0	2284	0	1041.2	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	616.00	0	7.3560	0	34.5940	0	27.058	0	611.705	0	40.71	0	13.9	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6271	0	7.4170	0	2314	0	2284	0	1042.3	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	614.00	0	7.3600	0	34.5950	0	27.058	0	609.722	0	40.50	0	13.9	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6262	0	7.4162	0	2314	0	2284	0	1044.8	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	612.00	0	7.3620	0	34.5950	0	27.058	0	607.739	0	40.19	0	13.8	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6253	0	7.4153	0	2314	0	2284	0	1047.4	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	610.00	0	7.3630	0	34.5960	0	27.058	0	605.755	0	39.91	0	13.7	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6248	0	7.4148	0	2314	0	2285	0	1049.0	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	608.00	0	7.3650	0	34.5960	0	27.058	0	603.772	0	39.67	0	13.6	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6251	0	7.4151	0	2314	0	2285	0	1048.3	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	606.00	0	7.3750	0	34.5960	0	27.057	0	601.789	0	39.45	0	13.5	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6249	0	7.4149	0	2314	0	2285	0	1049.3	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	604.00	0	7.3860	0	34.5970	0	27.056	0	599.806	0	39.05	0	13.4	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6237	0	7.4139	0	2314	0	2285	0	1052.7	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	602.00	0	7.3880	0	34.5970	0	27.055	0	597.823	0	38.80	0	13.3	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6229	0	7.4131	0	2314	0	2285	0	1054.9	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	600.00	0	7.3910	0	34.5970	0	27.055	0	595.839	0	38.64	0	13.2	0	39.85	0	0.0153	0	0.000302	0	1.04	0	7.6235	0	7.4130	0	2314	0	2282	0	1052.0	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	598.00	0	7.3980	0	34.5970	0	27.054	0	593.856	0	38.59	0	13.2	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6233	0	7.4135	0	2314	0	2285	0	1054.2	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	596.00	0	7.4070	0	34.5980	0	27.053	0	591.873	0	38.55	0	13.2	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6238	0	7.4139	0	2314	0	2285	0	1053.3	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	594.00	0	7.4220	0	34.5980	0	27.051	0	589.889	0	38.42	0	13.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6232	0	7.4135	0	2314	0	2285	0	1055.2	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	592.00	0	7.4330	0	34.5980	0	27.050	0	587.906	0	38.47	0	13.2	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6241	0	7.4144	0	2314	0	2284	0	1053.1	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	590.00	0	7.4570	0	34.5980	0	27.046	0	585.923	0	38.50	0	13.2	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6238	0	7.4144	0	2313	0	2284	0	1054.1	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	588.00	0	7.4720	0	34.5990	0	27.045	0	583.939	0	38.38	0	13.2	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6230	0	7.4137	0	2313	0	2284	0	1056.5	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	586.00	0	7.4730	0	34.5990	0	27.045	0	581.956	0	38.28	0	13.1	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6237	0	7.4143	0	2313	0	2284	0	1054.9	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	584.00	0	7.4740	0	34.6000	0	27.045	0	579.973	0	38.29	0	13.2	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6238	0	7.4144	0	2313	0	2284	0	1054.7	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	582.00	0	7.4920	0	34.6000	0	27.043	0	577.989	0	38.16	0	13.1	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.6232	0	7.4140	0	2313	0	2284	0	1056.7	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	580.00	0	7.5050	0	34.6010	0	27.042	0	576.006	0	37.87	0	13.0	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6219	0	7.4129	0	2313	0	2284	0	1060.3	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	578.00	0	7.5080	0	34.6010	0	27.041	0	574.022	0	37.70	0	13.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6220	0	7.4130	0	2313	0	2284	0	1060.1	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	576.00	0	7.5190	0	34.6010	0	27.040	0	572.039	0	37.63	0	12.9	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6221	0	7.4131	0	2313	0	2284	0	1060.3	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	574.00	0	7.5420	0	34.6020	0	27.037	0	570.055	0	37.38	0	12.9	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6210	0	7.4123	0	2313	0	2284	0	1063.5	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	572.00	0	7.5590	0	34.6030	0	27.035	0	568.072	0	36.72	0	12.6	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6190	0	7.4107	0	2313	0	2285	0	1069.0	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	570.00	0	7.5660	0	34.6040	0	27.035	0	566.088	0	36.10	0	12.4	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6179	0	7.4098	0	2313	0	2285	0	1072.0	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	568.00	0	7.5730	0	34.6040	0	27.034	0	564.105	0	35.59	0	12.2	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6169	0	7.4088	0	2313	0	2285	0	1075.0	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	566.00	0	7.5800	0	34.6040	0	27.033	0	562.121	0	35.15	0	12.1	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6161	0	7.4082	0	2313	0	2286	0	1077.3	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	564.00	0	7.5850	0	34.6040	0	27.032	0	560.137	0	34.81	0	12.0	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6162	0	7.4082	0	2313	0	2286	0	1077.3	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	562.00	0	7.5870	0	34.6050	0	27.033	0	558.154	0	34.61	0	11.9	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6163	0	7.4082	0	2313	0	2285	0	1077.4	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	560.00	0	7.5870	0	34.6050	0	27.033	0	556.170	0	34.49	0	11.9	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6163	0	7.4082	0	2313	0	2286	0	1077.5	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	558.00	0	7.5910	0	34.6050	0	27.032	0	554.187	0	34.48	0	11.9	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6163	0	7.4082	0	2313	0	2285	0	1077.7	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	556.00	0	7.6280	0	34.6060	0	27.028	0	552.203	0	34.36	0	11.8	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6155	0	7.4078	0	2312	0	2285	0	1080.3	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	554.00	0	7.6700	0	34.6070	0	27.022	0	550.219	0	33.65	0	11.6	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6120	0	7.4052	0	2312	0	2286	0	1090.0	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	552.00	0	7.6800	0	34.6080	0	27.022	0	548.235	0	32.89	0	11.3	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6111	0	7.4044	0	2312	0	2286	0	1092.7	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	550.00	0	7.7180	0	34.6090	0	27.017	0	546.252	0	32.34	0	11.2	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6107	0	7.4044	0	2312	0	2286	0	1094.2	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	548.00	0	7.7590	0	34.6110	0	27.012	0	544.268	0	31.48	0	10.9	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6076	0	7.4021	0	2312	0	2287	0	1102.9	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	546.00	0	7.7880	0	34.6120	0	27.009	0	542.284	0	30.29	0	10.5	0	-1e10	1	0.0164	0	0.000485	0	1.51	0	7.6046	0	7.3997	0	2312	0	2288	0	1111.3	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	544.00	0	7.7960	0	34.6130	0	27.009	0	540.300	0	29.33	0	10.1	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.6040	0	7.3992	0	2312	0	2288	0	1113.2	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	542.00	0	7.7980	0	34.6130	0	27.008	0	538.317	0	28.80	0	10.0	0	-1e10	1	0.0184	0	0.000320	0	1.08	0	7.6041	0	7.3993	0	2312	0	2288	0	1113.2	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	540.00	0	7.8270	0	34.6140	0	27.005	0	536.333	0	28.48	0	9.9	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.6036	0	7.3991	0	2312	0	2288	0	1115.0	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	538.00	0	7.8730	0	34.6150	0	26.999	0	534.349	0	27.90	0	9.7	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6016	0	7.3978	0	2312	0	2288	0	1121.0	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	536.10	0	7.9500	0	34.6180	0	26.990	0	532.464	0	27.37	0	9.5	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.6004	0	7.3976	0	2311	0	2288	0	1124.7	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	534.00	0	8.0030	0	34.6210	0	26.984	0	530.381	0	26.60	0	9.2	0	39.54	0	0.0184	0	0.000310	0	1.06	0	7.5985	0	7.3959	0	2311	0	2285	0	1128.9	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	532.00	0	8.0370	0	34.6230	0	26.981	0	528.397	0	25.91	0	9.0	0	-1e10	1	0.0205	0	0.000293	0	1.01	0	7.5970	0	7.3955	0	2311	0	2288	0	1134.9	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	530.00	0	8.0520	0	34.6250	0	26.980	0	526.413	0	25.30	0	8.8	0	-1e10	1	0.0184	0	0.000433	0	1.38	0	7.5957	0	7.3944	0	2311	0	2288	0	1138.8	0	1.01	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	528.00	0	8.1010	0	34.6260	0	26.973	0	524.429	0	24.86	0	8.7	0	-1e10	1	0.0205	0	0.000335	0	1.12	0	7.5960	0	7.3952	0	2311	0	2288	0	1138.6	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	526.00	0	8.1410	0	34.6270	0	26.968	0	522.445	0	24.37	0	8.5	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.5952	0	7.3950	0	2310	0	2288	0	1141.1	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	524.00	0	8.1600	0	34.6290	0	26.967	0	520.461	0	24.02	0	8.4	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5950	0	7.3950	0	2310	0	2288	0	1141.9	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	522.00	0	8.1930	0	34.6310	0	26.964	0	518.477	0	23.65	0	8.3	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5939	0	7.3943	0	2310	0	2288	0	1145.5	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	520.00	0	8.2310	0	34.6320	0	26.959	0	516.493	0	23.11	0	8.1	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5923	0	7.3932	0	2310	0	2288	0	1150.5	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	518.00	0	8.2420	0	34.6340	0	26.958	0	514.509	0	22.61	0	7.9	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.5918	0	7.3928	0	2310	0	2288	0	1152.1	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	516.00	0	8.2740	0	34.6350	0	26.954	0	512.525	0	22.19	0	7.8	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5906	0	7.3922	0	2310	0	2288	0	1155.7	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	514.00	0	8.3300	0	34.6370	0	26.947	0	510.541	0	21.65	0	7.6	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5893	0	7.3916	0	2310	0	2288	0	1159.9	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	512.00	0	8.4100	0	34.6410	0	26.938	0	508.557	0	20.96	0	7.4	0	-1e10	1	0.0184	0	0.000293	0	1.02	0	7.5874	0	7.3908	0	2309	0	2288	0	1166.1	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	510.00	0	8.4520	0	34.6430	0	26.933	0	506.573	0	20.20	0	7.1	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.5863	0	7.3903	0	2309	0	2288	0	1169.5	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	508.00	0	8.4710	0	34.6450	0	26.932	0	504.589	0	19.68	0	6.9	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5859	0	7.3901	0	2309	0	2288	0	1171.0	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	506.00	0	8.4710	0	34.6460	0	26.933	0	502.605	0	19.40	0	6.8	0	-1e10	1	0.0194	0	0.000293	0	1.02	0	7.5862	0	7.3903	0	2309	0	2288	0	1170.3	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	504.00	0	8.4810	0	34.6460	0	26.931	0	500.621	0	19.25	0	6.8	0	-1e10	1	0.0194	0	0.000296	0	1.02	0	7.5862	0	7.3903	0	2309	0	2288	0	1170.7	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	502.00	0	8.5150	0	34.6470	0	26.927	0	498.636	0	19.10	0	6.7	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5857	0	7.3902	0	2309	0	2288	0	1172.5	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	500.00	0	8.5360	0	34.6490	0	26.925	0	496.652	0	18.93	0	6.7	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5856	0	7.3903	0	2309	0	2287	0	1173.1	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	498.00	0	8.5640	0	34.6500	0	26.921	0	494.668	0	18.74	0	6.6	0	-1e10	1	0.0194	0	0.000286	0	1.00	0	7.5849	0	7.3899	0	2309	0	2287	0	1175.6	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	496.00	0	8.5830	0	34.6520	0	26.920	0	492.684	0	18.51	0	6.5	0	-1e10	1	0.0174	0	0.000308	0	1.06	0	7.5840	0	7.3894	0	2308	0	2287	0	1178.2	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	494.00	0	8.5860	0	34.6520	0	26.920	0	490.699	0	18.38	0	6.5	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5840	0	7.3893	0	2308	0	2287	0	1178.6	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	492.00	0	8.5920	0	34.6530	0	26.919	0	488.715	0	18.31	0	6.4	0	-1e10	1	0.0215	0	0.000296	0	1.02	0	7.5842	0	7.3895	0	2308	0	2287	0	1178.2	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	490.00	0	8.6050	0	34.6530	0	26.917	0	486.731	0	18.25	0	6.4	0	-1e10	1	0.0184	0	0.000301	0	1.04	0	7.5841	0	7.3895	0	2308	0	2287	0	1178.8	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	488.00	0	8.6180	0	34.6540	0	26.916	0	484.746	0	18.20	0	6.4	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5841	0	7.3896	0	2308	0	2287	0	1179.1	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	485.90	0	8.6300	0	34.6550	0	26.915	0	482.663	0	18.11	0	6.4	0	-1e10	1	0.0205	0	0.000303	0	1.04	0	7.5838	0	7.3894	0	2308	0	2287	0	1180.2	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	484.00	0	8.6410	0	34.6550	0	26.913	0	480.778	0	17.98	0	6.3	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5837	0	7.3893	0	2308	0	2287	0	1181.0	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	482.00	0	8.6490	0	34.6550	0	26.912	0	478.793	0	17.80	0	6.3	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5833	0	7.3890	0	2308	0	2287	0	1182.2	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	480.00	0	8.6550	0	34.6560	0	26.912	0	476.809	0	17.60	0	6.2	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.5830	0	7.3887	0	2308	0	2287	0	1183.5	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	478.00	0	8.6600	0	34.6560	0	26.911	0	474.825	0	17.43	0	6.1	0	39.33	0	0.0184	0	0.000306	0	1.05	0	7.5827	0	7.3879	0	2308	0	2284	0	1183.0	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	476.00	0	8.6690	0	34.6570	0	26.910	0	472.840	0	17.25	0	6.1	0	-1e10	1	0.0194	0	0.000324	0	1.09	0	7.5821	0	7.3879	0	2308	0	2287	0	1186.7	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	474.00	0	8.6780	0	34.6570	0	26.909	0	470.856	0	17.11	0	6.0	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5822	0	7.3881	0	2308	0	2287	0	1186.6	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	472.00	0	8.6900	0	34.6580	0	26.908	0	468.871	0	17.07	0	6.0	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5827	0	7.3886	0	2308	0	2287	0	1185.5	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	470.00	0	8.7040	0	34.6590	0	26.906	0	466.887	0	17.17	0	6.1	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.5829	0	7.3889	0	2307	0	2287	0	1185.2	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	468.00	0	8.7090	0	34.6590	0	26.906	0	464.902	0	17.26	0	6.1	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.5832	0	7.3892	0	2307	0	2287	0	1184.6	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	466.00	0	8.7200	0	34.6600	0	26.905	0	462.918	0	17.25	0	6.1	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5831	0	7.3891	0	2307	0	2286	0	1185.1	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	464.00	0	8.7350	0	34.6610	0	26.903	0	460.933	0	17.16	0	6.1	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.5828	0	7.3890	0	2307	0	2286	0	1186.3	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	462.00	0	8.7510	0	34.6610	0	26.900	0	458.949	0	17.01	0	6.0	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5824	0	7.3888	0	2307	0	2286	0	1187.7	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	460.00	0	8.7560	0	34.6620	0	26.900	0	456.964	0	16.88	0	6.0	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5822	0	7.3886	0	2307	0	2287	0	1188.6	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	458.00	0	8.7730	0	34.6630	0	26.898	0	454.979	0	16.73	0	5.9	0	-1e10	1	0.0174	0	0.000424	0	1.36	0	7.5822	0	7.3887	0	2307	0	2286	0	1189.0	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	456.00	0	8.7890	0	34.6630	0	26.896	0	452.995	0	16.57	0	5.9	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.5816	0	7.3883	0	2307	0	2286	0	1191.1	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	454.00	0	8.7960	0	34.6640	0	26.896	0	451.010	0	16.43	0	5.8	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.5813	0	7.3880	0	2307	0	2287	0	1192.2	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	452.00	0	8.8220	0	34.6650	0	26.892	0	449.025	0	16.15	0	5.7	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5808	0	7.3878	0	2307	0	2286	0	1194.2	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	450.00	0	8.8390	0	34.6660	0	26.890	0	447.041	0	15.92	0	5.6	0	39.08	0	0.0184	0	0.000311	0	1.06	0	7.5802	0	7.3869	0	2307	0	2283	0	1194.5	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	448.00	0	8.8450	0	34.6670	0	26.890	0	445.056	0	15.82	0	5.6	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.5804	0	7.3876	0	2307	0	2286	0	1195.8	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	446.00	0	8.8540	0	34.6670	0	26.889	0	443.071	0	15.73	0	5.6	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.5803	0	7.3875	0	2307	0	2286	0	1196.4	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	444.00	0	8.8750	0	34.6680	0	26.886	0	441.087	0	15.63	0	5.5	0	-1e10	1	0.0194	0	0.000324	0	1.10	0	7.5797	0	7.3872	0	2307	0	2286	0	1198.4	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	442.00	0	8.8880	0	34.6690	0	26.885	0	439.102	0	15.43	0	5.5	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5792	0	7.3868	0	2307	0	2287	0	1200.4	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	440.00	0	8.9000	0	34.6700	0	26.884	0	437.117	0	15.25	0	5.4	0	-1e10	1	0.0184	0	0.000316	0	1.08	0	7.5787	0	7.3865	0	2307	0	2287	0	1201.9	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	438.00	0	8.9170	0	34.6700	0	26.881	0	435.132	0	15.07	0	5.3	0	-1e10	1	0.0205	0	0.000329	0	1.11	0	7.5787	0	7.3866	0	2307	0	2286	0	1202.4	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	436.00	0	8.9380	0	34.6710	0	26.878	0	433.147	0	14.83	0	5.3	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5773	0	7.3856	0	2306	0	2287	0	1206.7	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	434.00	0	8.9590	0	34.6720	0	26.876	0	431.163	0	14.59	0	5.2	0	-1e10	1	0.0215	0	0.000311	0	1.06	0	7.5768	0	7.3853	0	2306	0	2287	0	1208.6	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	432.00	0	8.9760	0	34.6730	0	26.874	0	429.178	0	14.28	0	5.1	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5764	0	7.3851	0	2306	0	2287	0	1210.1	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	430.00	0	8.9900	0	34.6740	0	26.872	0	427.193	0	14.01	0	5.0	0	-1e10	1	0.0205	0	0.000347	0	1.15	0	7.5760	0	7.3848	0	2306	0	2287	0	1211.6	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	428.00	0	9.0040	0	34.6750	0	26.871	0	425.208	0	13.82	0	4.9	0	-1e10	1	0.0153	0	0.000382	0	1.25	0	7.5756	0	7.3845	0	2306	0	2287	0	1213.3	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	426.00	0	9.0720	0	34.6770	0	26.862	0	423.223	0	13.51	0	4.8	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5737	0	7.3836	0	2306	0	2287	0	1219.4	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	424.00	0	9.2050	0	34.6820	0	26.844	0	421.238	0	12.84	0	4.6	0	-1e10	1	0.0194	0	0.000362	0	1.19	0	7.5711	0	7.3828	0	2306	0	2287	0	1228.2	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	422.00	0	9.2420	0	34.6840	0	26.840	0	419.253	0	12.21	0	4.4	0	-1e10	1	0.0184	0	0.000312	0	1.06	0	7.5712	0	7.3833	0	2305	0	2286	0	1228.2	0	1.00	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	420.00	0	9.2630	0	34.6840	0	26.836	0	417.268	0	11.92	0	4.3	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5724	0	7.3846	0	2305	0	2286	0	1225.0	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	418.00	0	9.2690	0	34.6850	0	26.836	0	415.283	0	11.94	0	4.3	0	-1e10	1	0.0194	0	0.000299	0	1.03	0	7.5740	0	7.3860	0	2305	0	2286	0	1220.7	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	416.00	0	9.2790	0	34.6850	0	26.834	0	413.298	0	12.03	0	4.3	0	-1e10	1	0.0215	0	0.000314	0	1.07	0	7.5746	0	7.3866	0	2305	0	2285	0	1219.2	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	414.00	0	9.2870	0	34.6850	0	26.833	0	411.313	0	12.10	0	4.3	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5750	0	7.3870	0	2305	0	2285	0	1218.3	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	412.00	0	9.2930	0	34.6850	0	26.832	0	409.328	0	12.17	0	4.4	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.5756	0	7.3876	0	2305	0	2285	0	1216.7	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	410.00	0	9.3530	0	34.6880	0	26.824	0	407.343	0	12.14	0	4.3	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.5748	0	7.3875	0	2305	0	2285	0	1219.6	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	408.00	0	9.4650	0	34.6940	0	26.811	0	405.358	0	11.52	0	4.1	0	-1e10	1	0.0215	0	0.000332	0	1.12	0	7.5714	0	7.3857	0	2305	0	2285	0	1230.7	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	406.00	0	9.4910	0	34.6970	0	26.809	0	403.373	0	10.92	0	3.9	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5710	0	7.3857	0	2305	0	2285	0	1232.3	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	404.00	0	9.5530	0	34.6990	0	26.800	0	401.388	0	10.53	0	3.8	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.5701	0	7.3855	0	2305	0	2285	0	1235.7	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	401.90	0	9.6070	0	34.7000	0	26.792	0	399.303	0	10.35	0	3.7	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5706	0	7.3866	0	2305	0	2284	0	1234.6	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	400.00	0	9.6500	0	34.7010	0	26.786	0	397.417	0	10.39	0	3.7	0	37.15	0	0.0184	0	0.000355	0	1.18	0	7.5718	0	7.3876	0	2304	0	2281	0	1230.0	0	0.99	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	398.00	0	9.7290	0	34.7040	0	26.775	0	395.432	0	10.57	0	3.8	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5728	0	7.3899	0	2304	0	2283	0	1229.3	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	396.00	0	9.9180	0	34.7090	0	26.747	0	393.447	0	11.05	0	4.0	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5756	0	7.3948	0	2303	0	2281	0	1222.0	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	394.00	0	10.0140	0	34.7140	0	26.734	0	391.462	0	11.68	0	4.2	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.5783	0	7.3983	0	2303	0	2279	0	1215.0	0	0.98	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	392.00	0	10.0540	0	34.7180	0	26.731	0	389.477	0	12.14	0	4.4	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5795	0	7.3999	0	2303	0	2279	0	1211.7	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	390.00	0	10.0860	0	34.7210	0	26.728	0	387.491	0	12.44	0	4.5	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.5802	0	7.4009	0	2303	0	2278	0	1210.0	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	388.00	0	10.2410	0	34.7280	0	26.706	0	385.506	0	12.66	0	4.6	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.5805	0	7.4029	0	2303	0	2277	0	1210.4	0	0.96	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	386.00	0	10.5340	0	34.7410	0	26.666	0	383.521	0	12.76	0	4.7	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.5804	0	7.4065	0	2302	0	2275	0	1212.3	0	0.97	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	384.00	0	10.5980	0	34.7500	0	26.661	0	381.535	0	12.68	0	4.7	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.5805	0	7.4073	0	2302	0	2275	0	1212.5	0	0.96	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	382.00	0	10.6160	0	34.7540	0	26.661	0	379.550	0	12.40	0	4.6	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.5804	0	7.4074	0	2302	0	2275	0	1213.3	0	0.96	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	380.00	0	10.6520	0	34.7580	0	26.658	0	377.565	0	11.88	0	4.4	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.5794	0	7.4068	0	2302	0	2275	0	1216.7	0	0.96	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	378.00	0	10.8060	0	34.7670	0	26.638	0	375.579	0	11.08	0	4.1	0	-1e10	1	0.0143	0	0.000387	0	1.26	0	7.5750	0	7.4046	0	2302	0	2275	0	1231.1	0	0.96	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	376.00	0	10.9820	0	34.7750	0	26.612	0	373.594	0	10.97	0	4.1	0	-1e10	1	0.0143	0	0.000389	0	1.27	0	7.5791	0	7.4105	0	2301	0	2273	0	1219.9	0	0.96	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	374.00	0	11.0400	0	34.7810	0	26.607	0	371.609	0	11.65	0	4.3	0	-1e10	1	0.0133	0	0.000417	0	1.34	0	7.5849	0	7.4165	0	2301	0	2271	0	1203.2	0	0.95	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	372.00	0	11.0450	0	34.7830	0	26.607	0	369.623	0	12.03	0	4.5	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.5854	0	7.4169	0	2301	0	2271	0	1202.2	0	0.93	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	370.00	0	11.0640	0	34.7850	0	26.605	0	367.638	0	12.07	0	4.5	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.5850	0	7.4167	0	2301	0	2271	0	1203.7	0	0.94	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	368.00	0	11.0980	0	34.7880	0	26.601	0	365.652	0	11.70	0	4.4	0	-1e10	1	0.0133	0	0.000490	0	1.53	0	7.5817	0	7.4141	0	2301	0	2272	0	1213.8	0	0.94	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	366.00	0	11.1410	0	34.7910	0	26.596	0	363.667	0	10.95	0	4.1	0	34.47	0	0.0133	0	0.000374	0	1.23	0	7.5788	0	7.4115	0	2301	0	2269	0	1221.4	0	0.95	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	364.00	0	11.1860	0	34.7940	0	26.590	0	361.681	0	10.45	0	3.9	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.5781	0	7.4118	0	2301	0	2272	0	1225.4	0	0.94	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	362.00	0	11.2080	0	34.7960	0	26.588	0	359.696	0	10.33	0	3.9	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.5800	0	7.4137	0	2301	0	2272	0	1220.3	0	0.95	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	360.00	0	11.2350	0	34.7980	0	26.584	0	357.710	0	10.33	0	3.9	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.5804	0	7.4143	0	2301	0	2271	0	1219.5	0	0.94	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	358.00	0	11.2570	0	34.7990	0	26.581	0	355.725	0	10.43	0	3.9	0	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.5815	0	7.4155	0	2301	0	2271	0	1216.6	0	0.94	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	356.00	0	11.2940	0	34.8010	0	26.576	0	353.739	0	10.66	0	4.0	0	-1e10	1	0.0143	0	0.000397	0	1.29	0	7.5831	0	7.4174	0	2301	0	2270	0	1212.2	0	0.94	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	354.00	0	11.2990	0	34.8020	0	26.575	0	351.753	0	10.87	0	4.1	0	-1e10	1	0.0123	0	0.000405	0	1.31	0	7.5837	0	7.4179	0	2301	0	2270	0	1210.8	0	0.92	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	352.00	0	11.3050	0	34.8030	0	26.575	0	349.768	0	10.99	0	4.1	0	-1e10	1	0.0133	0	0.000402	0	1.30	0	7.5841	0	7.4183	0	2301	0	2270	0	1210.0	0	0.94	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	350.00	0	11.3110	0	34.8030	0	26.574	0	347.782	0	11.07	0	4.1	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.5845	0	7.4187	0	2301	0	2270	0	1209.0	0	0.94	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	348.00	0	11.3160	0	34.8040	0	26.574	0	345.796	0	11.15	0	4.2	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.5846	0	7.4188	0	2301	0	2270	0	1208.9	0	0.93	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	346.00	0	11.3310	0	34.8040	0	26.571	0	343.811	0	11.21	0	4.2	0	-1e10	1	0.0153	0	0.000467	0	1.47	0	7.5854	0	7.4196	0	2301	0	2269	0	1206.9	0	0.94	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	344.00	0	11.3490	0	34.8040	0	26.568	0	341.825	0	11.32	0	4.2	0	-1e10	1	0.0164	0	0.000553	0	1.69	0	7.5863	0	7.4206	0	2301	0	2269	0	1204.5	0	0.93	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	342.00	0	11.3650	0	34.8050	0	26.565	0	339.839	0	11.53	0	4.3	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.5872	0	7.4216	0	2301	0	2269	0	1202.2	0	0.94	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	340.00	0	11.4550	0	34.8090	0	26.552	0	337.854	0	11.96	0	4.5	0	-1e10	1	0.0133	0	0.000390	0	1.27	0	7.5900	0	7.4252	0	2300	0	2267	0	1194.6	0	0.92	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	338.00	0	11.5280	0	34.8130	0	26.541	0	335.868	0	12.73	0	4.8	0	34.06	0	0.0143	0	0.000382	0	1.25	0	7.5928	0	7.4282	0	2300	0	2263	0	1185.6	0	0.93	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	336.00	0	11.5590	0	34.8150	0	26.537	0	333.882	0	13.55	0	5.1	0	-1e10	1	0.0133	0	0.000402	0	1.30	0	7.5958	0	7.4316	0	2300	0	2265	0	1179.1	0	0.92	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	334.00	0	11.6080	0	34.8170	0	26.530	0	331.896	0	14.51	0	5.5	0	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.6008	0	7.4368	0	2300	0	2263	0	1165.2	0	0.93	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	332.00	0	11.6860	0	34.8190	0	26.517	0	329.911	0	16.34	0	6.2	0	-1e10	1	0.0113	0	0.000380	0	1.24	0	7.6079	0	7.4442	0	2300	0	2260	0	1145.8	0	0.92	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	330.00	0	11.8020	0	34.8240	0	26.499	0	327.925	0	19.20	0	7.3	0	-1e10	1	0.0113	0	0.000365	0	1.20	0	7.6194	0	7.4563	0	2300	0	2256	0	1114.6	0	0.90	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	328.00	0	11.9010	0	34.8300	0	26.485	0	325.939	0	22.04	0	8.3	0	-1e10	1	0.0113	0	0.000378	0	1.24	0	7.6304	0	7.4676	0	2300	0	2253	0	1085.7	0	0.91	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	326.00	0	11.9720	0	34.8340	0	26.474	0	323.953	0	25.25	0	9.6	0	-1e10	1	0.0113	0	0.000365	0	1.20	0	7.6392	0	7.4766	0	2300	0	2250	0	1063.1	0	0.89	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	324.00	0	12.0590	0	34.8390	0	26.461	0	321.967	0	28.05	0	10.7	0	-1e10	1	0.0102	0	0.000345	0	1.15	0	7.6441	0	7.4823	0	2300	0	2248	0	1050.8	0	0.88	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	322.00	0	12.1100	0	34.8430	0	26.455	0	319.981	0	30.19	0	11.5	0	-1e10	1	0.0102	0	0.000378	0	1.24	0	7.6505	0	7.4888	0	2301	0	2246	0	1035.0	0	0.90	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	320.00	0	12.1510	0	34.8470	0	26.450	0	317.995	0	32.01	0	12.2	0	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.6557	0	7.4940	0	2301	0	2244	0	1022.3	0	0.90	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	318.00	0	12.2220	0	34.8490	0	26.438	0	316.009	0	33.49	0	12.8	0	-1e10	1	0.0092	0	0.000366	0	1.20	0	7.6580	0	7.4971	0	2301	0	2243	0	1016.9	0	0.88	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	316.00	0	12.2980	0	34.8550	0	26.428	0	314.023	0	34.39	0	13.1	0	-1e10	1	0.0082	0	0.000353	0	1.17	0	7.6586	0	7.4985	0	2301	0	2243	0	1016.1	0	0.88	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	314.00	0	12.4680	0	34.8670	0	26.404	0	312.037	0	36.40	0	13.9	0	-1e10	1	0.0072	0	0.000363	0	1.20	0	7.6692	0	7.5105	0	2301	0	2239	0	990.8	0	0.87	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	312.00	0	12.5690	0	34.8780	0	26.393	0	310.051	0	39.88	0	15.3	0	-1e10	1	0.0072	0	0.000371	0	1.22	0	7.6849	0	7.5264	0	2301	0	2233	0	953.6	0	0.84	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	310.00	0	12.6450	0	34.8890	0	26.386	0	308.065	0	45.08	0	17.3	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.6993	0	7.5408	0	2302	0	2229	0	920.8	0	0.86	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	308.00	0	12.8000	0	34.9030	0	26.367	0	306.079	0	52.19	0	20.1	0	28.27	0	0.0041	0	0.000359	0	1.19	0	7.7222	0	7.5640	0	2303	0	2219	0	869.6	0	0.84	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	306.00	0	12.8400	0	34.9080	0	26.363	0	304.093	0	59.14	0	22.8	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7393	0	7.5809	0	2304	0	2216	0	834.7	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	304.00	0	12.8560	0	34.9110	0	26.362	0	302.107	0	64.47	0	24.9	0	-1e10	1	0.0041	0	0.000376	0	1.23	0	7.7450	0	7.5863	0	2304	0	2215	0	823.4	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	302.00	0	12.8610	0	34.9120	0	26.361	0	300.121	0	67.88	0	26.2	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.7482	0	7.5894	0	2305	0	2214	0	817.1	0	0.83	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	300.00	0	12.8640	0	34.9120	0	26.361	0	298.135	0	69.94	0	27.0	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.7503	0	7.5913	0	2305	0	2214	0	813.1	0	0.84	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	298.00	0	12.8670	0	34.9130	0	26.361	0	296.149	0	71.37	0	27.6	0	-1e10	1	0.0031	0	0.000374	0	1.22	0	7.7527	0	7.5935	0	2305	0	2213	0	808.5	0	0.83	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	296.00	0	12.8690	0	34.9130	0	26.360	0	294.163	0	72.28	0	27.9	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7542	0	7.5949	0	2305	0	2212	0	805.6	0	0.83	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	294.00	0	12.8720	0	34.9140	0	26.361	0	292.176	0	73.09	0	28.2	0	-1e10	1	0.0031	0	0.000469	0	1.47	0	7.7548	0	7.5955	0	2305	0	2212	0	804.4	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	292.00	0	12.8740	0	34.9140	0	26.360	0	290.190	0	73.77	0	28.5	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.7562	0	7.5967	0	2305	0	2212	0	801.8	0	0.83	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	290.00	0	12.8760	0	34.9140	0	26.360	0	288.204	0	74.39	0	28.8	0	-1e10	1	0.0051	0	0.000481	0	1.51	0	7.7578	0	7.5982	0	2305	0	2211	0	798.8	0	0.83	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	288.00	0	12.8780	0	34.9150	0	26.360	0	286.218	0	74.93	0	29.0	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.7587	0	7.5990	0	2305	0	2211	0	797.1	0	0.83	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	286.00	0	12.8790	0	34.9150	0	26.360	0	284.232	0	75.43	0	29.2	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7602	0	7.6004	0	2305	0	2210	0	794.3	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	284.00	0	12.8800	0	34.9150	0	26.359	0	282.245	0	75.88	0	29.3	0	-1e10	1	0.0021	0	0.000421	0	1.35	0	7.7610	0	7.6011	0	2305	0	2210	0	792.9	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	282.00	0	12.8810	0	34.9150	0	26.359	0	280.259	0	76.29	0	29.5	0	-1e10	1	0.0041	0	0.000379	0	1.24	0	7.7618	0	7.6018	0	2305	0	2210	0	791.4	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	280.00	0	12.8830	0	34.9160	0	26.360	0	278.273	0	76.67	0	29.6	0	-1e10	1	0.0061	0	0.000474	0	1.49	0	7.7627	0	7.6026	0	2305	0	2210	0	789.8	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	278.00	0	12.8860	0	34.9160	0	26.359	0	276.286	0	77.20	0	29.8	0	25.55	0	0.0061	0	0.000396	0	1.28	0	7.7648	0	7.6042	0	2305	0	2206	0	785.0	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	276.00	0	12.8850	0	34.9160	0	26.359	0	274.300	0	77.52	0	30.0	0	-1e10	1	0.0041	0	0.000414	0	1.33	0	7.7652	0	7.6048	0	2305	0	2209	0	785.3	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	274.00	0	12.8870	0	34.9160	0	26.359	0	272.314	0	77.79	0	30.1	0	-1e10	1	0.0041	0	0.000391	0	1.27	0	7.7659	0	7.6054	0	2305	0	2208	0	783.9	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	272.00	0	12.8860	0	34.9160	0	26.359	0	270.327	0	78.00	0	30.2	0	-1e10	1	0.0041	0	0.000389	0	1.26	0	7.7660	0	7.6054	0	2305	0	2208	0	784.0	0	0.83	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	270.00	0	12.8890	0	34.9160	0	26.358	0	268.341	0	78.23	0	30.2	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.7672	0	7.6065	0	2305	0	2208	0	781.8	0	0.84	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	268.00	0	12.8900	0	34.9170	0	26.359	0	266.354	0	78.51	0	30.4	0	-1e10	1	0.0041	0	0.000389	0	1.26	0	7.7678	0	7.6070	0	2305	0	2208	0	780.7	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	266.00	0	12.8910	0	34.9170	0	26.358	0	264.368	0	78.75	0	30.4	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.7680	0	7.6072	0	2305	0	2208	0	780.4	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	264.00	0	12.8920	0	34.9170	0	26.358	0	262.382	0	78.91	0	30.5	0	-1e10	1	0.0061	0	0.000384	0	1.25	0	7.7684	0	7.6075	0	2305	0	2207	0	779.9	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	262.00	0	12.8950	0	34.9170	0	26.357	0	260.395	0	79.15	0	30.6	0	-1e10	1	0.0041	0	0.000391	0	1.27	0	7.7695	0	7.6085	0	2304	0	2207	0	777.8	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	260.00	0	12.8960	0	34.9170	0	26.357	0	258.409	0	79.49	0	30.7	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.7696	0	7.6085	0	2304	0	2207	0	777.8	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	258.00	0	12.9010	0	34.9180	0	26.357	0	256.422	0	79.90	0	30.9	0	-1e10	1	0.0061	0	0.000444	0	1.41	0	7.7705	0	7.6093	0	2304	0	2206	0	776.3	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	256.00	0	12.9020	0	34.9180	0	26.357	0	254.436	0	80.42	0	31.1	0	-1e10	1	0.0031	0	0.000409	0	1.32	0	7.7723	0	7.6110	0	2304	0	2206	0	772.8	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	254.00	0	12.9020	0	34.9180	0	26.357	0	252.449	0	80.74	0	31.2	0	-1e10	1	0.0031	0	0.000384	0	1.25	0	7.7727	0	7.6113	0	2304	0	2206	0	772.2	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	252.00	0	12.9010	0	34.9180	0	26.357	0	250.462	0	80.87	0	31.3	0	24.93	0	0.0061	0	0.000394	0	1.28	0	7.7730	0	7.6113	0	2304	0	2203	0	770.8	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	250.00	0	12.9010	0	34.9180	0	26.357	0	248.476	0	80.89	0	31.3	0	-1e10	1	0.0041	0	0.000391	0	1.27	0	7.7729	0	7.6113	0	2304	0	2206	0	772.2	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	248.00	0	12.9040	0	34.9180	0	26.356	0	246.489	0	81.11	0	31.4	0	-1e10	1	0.0041	0	0.000449	0	1.42	0	7.7741	0	7.6125	0	2304	0	2205	0	769.9	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	246.00	0	12.9030	0	34.9180	0	26.356	0	244.503	0	81.38	0	31.5	0	-1e10	1	0.0021	0	0.000414	0	1.33	0	7.7742	0	7.6125	0	2304	0	2205	0	770.0	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	244.00	0	12.9040	0	34.9190	0	26.357	0	242.516	0	81.51	0	31.5	0	-1e10	1	0.0041	0	0.000386	0	1.26	0	7.7745	0	7.6127	0	2304	0	2205	0	769.6	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	242.00	0	12.9060	0	34.9190	0	26.356	0	240.529	0	81.83	0	31.7	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.7756	0	7.6137	0	2305	0	2205	0	767.7	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	240.00	0	12.9080	0	34.9190	0	26.356	0	238.543	0	82.22	0	31.8	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7764	0	7.6145	0	2305	0	2205	0	766.2	0	0.83	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	238.00	0	12.9100	0	34.9190	0	26.355	0	236.556	0	82.55	0	31.9	0	-1e10	1	0.0031	0	0.000399	0	1.29	0	7.7771	0	7.6150	0	2305	0	2205	0	765.2	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	236.00	0	12.9100	0	34.9190	0	26.355	0	234.569	0	82.69	0	32.0	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.7772	0	7.6150	0	2305	0	2205	0	765.2	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	234.00	0	12.9110	0	34.9190	0	26.355	0	232.582	0	82.82	0	32.0	0	-1e10	1	0.0061	0	0.000404	0	1.30	0	7.7779	0	7.6157	0	2305	0	2205	0	764.0	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	232.00	0	12.9110	0	34.9190	0	26.355	0	230.596	0	82.92	0	32.1	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7779	0	7.6155	0	2305	0	2205	0	764.2	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	230.00	0	12.9110	0	34.9190	0	26.355	0	228.609	0	83.02	0	32.1	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7781	0	7.6157	0	2305	0	2205	0	764.0	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	228.00	0	12.9120	0	34.9190	0	26.355	0	226.622	0	83.08	0	32.1	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.7784	0	7.6160	0	2305	0	2205	0	763.5	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	226.00	0	12.9140	0	34.9190	0	26.354	0	224.635	0	83.16	0	32.2	0	24.69	0	0.0031	0	0.000419	0	1.34	0	7.7785	0	7.6157	0	2305	0	2202	0	762.6	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	224.00	0	12.9150	0	34.9190	0	26.354	0	222.648	0	83.20	0	32.2	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.7787	0	7.6161	0	2305	0	2205	0	763.4	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	222.00	0	12.9170	0	34.9200	0	26.354	0	220.661	0	83.25	0	32.2	0	24.73	0	0.0051	0	0.000411	0	1.32	0	7.7791	0	7.6162	0	2305	0	2202	0	761.9	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	220.00	0	12.9210	0	34.9200	0	26.353	0	218.675	0	83.54	0	32.3	0	-1e10	1	0.0041	0	0.000409	0	1.32	0	7.7803	0	7.6175	0	2305	0	2204	0	760.7	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	218.00	0	12.9240	0	34.9200	0	26.353	0	216.688	0	83.95	0	32.5	0	24.76	0	0.0041	0	0.000404	0	1.30	0	7.7813	0	7.6182	0	2305	0	2202	0	758.2	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	216.00	0	12.9260	0	34.9200	0	26.352	0	214.701	0	84.30	0	32.6	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	7.7819	0	7.6190	0	2305	0	2204	0	758.0	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	214.00	0	12.9300	0	34.9200	0	26.351	0	212.714	0	84.78	0	32.8	0	-1e10	1	0.0041	0	0.000389	0	1.26	0	7.7838	0	7.6208	0	2305	0	2203	0	754.6	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	211.90	0	12.9360	0	34.9210	0	26.351	0	210.627	0	85.32	0	33.0	0	-1e10	1	0.0041	0	0.000394	0	1.28	0	7.7857	0	7.6226	0	2306	0	2203	0	751.1	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	210.00	0	12.9400	0	34.9210	0	26.350	0	208.740	0	85.94	0	33.3	0	-1e10	1	0.0061	0	0.000421	0	1.35	0	7.7871	0	7.6239	0	2306	0	2202	0	748.7	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	208.00	0	12.9450	0	34.9220	0	26.350	0	206.753	0	86.54	0	33.5	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.7884	0	7.6252	0	2306	0	2202	0	746.4	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	206.00	0	12.9550	0	34.9220	0	26.348	0	204.766	0	87.28	0	33.8	0	-1e10	1	0.0031	0	0.000416	0	1.34	0	7.7905	0	7.6272	0	2306	0	2201	0	742.7	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	204.00	0	12.9720	0	34.9230	0	26.345	0	202.779	0	88.23	0	34.2	0	-1e10	1	0.0021	0	0.000426	0	1.36	0	7.7932	0	7.6300	0	2306	0	2200	0	737.8	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	202.00	0	12.9830	0	34.9230	0	26.343	0	200.792	0	89.11	0	34.5	0	-1e10	1	0.0041	0	0.000446	0	1.41	0	7.7945	0	7.6312	0	2306	0	2200	0	735.7	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	200.00	0	12.9870	0	34.9240	0	26.343	0	198.805	0	89.48	0	34.7	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.7942	0	7.6309	0	2306	0	2200	0	736.5	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	198.00	0	12.9920	0	34.9240	0	26.342	0	196.818	0	89.58	0	34.7	0	-1e10	1	0.0021	0	0.000394	0	1.28	0	7.7940	0	7.6307	0	2306	0	2200	0	737.0	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	196.00	0	12.9980	0	34.9240	0	26.340	0	194.830	0	89.47	0	34.7	0	-1e10	1	0.0061	0	0.000411	0	1.32	0	7.7937	0	7.6305	0	2306	0	2200	0	737.6	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	194.00	0	13.0010	0	34.9250	0	26.341	0	192.843	0	89.40	0	34.6	0	-1e10	1	0.0041	0	0.000416	0	1.34	0	7.7931	0	7.6299	0	2306	0	2200	0	738.8	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	192.00	0	13.0080	0	34.9250	0	26.339	0	190.856	0	89.24	0	34.6	0	-1e10	1	0.0010	0	0.000404	0	1.30	0	7.7929	0	7.6297	0	2306	0	2200	0	739.5	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	190.00	0	13.0140	0	34.9250	0	26.338	0	188.869	0	89.17	0	34.6	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7931	0	7.6299	0	2306	0	2200	0	739.3	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	187.90	0	13.0180	0	34.9250	0	26.337	0	186.782	0	89.17	0	34.6	0	-1e10	1	0.0031	0	0.000404	0	1.30	0	7.7937	0	7.6305	0	2306	0	2200	0	738.2	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	186.00	0	13.0330	0	34.9260	0	26.335	0	184.895	0	89.28	0	34.6	0	23.99	0	0.0061	0	0.000391	0	1.27	0	7.7946	0	7.6312	0	2306	0	2197	0	735.8	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	184.00	0	13.0470	0	34.9260	0	26.332	0	182.907	0	89.63	0	34.8	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.7962	0	7.6331	0	2306	0	2199	0	734.0	0	0.79	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	182.00	0	13.0580	0	34.9270	0	26.330	0	180.920	0	89.90	0	34.9	0	-1e10	1	0.0061	0	0.000394	0	1.28	0	7.7966	0	7.6335	0	2305	0	2198	0	733.4	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	180.00	0	13.0610	0	34.9260	0	26.329	0	178.933	0	90.06	0	34.9	0	-1e10	1	0.0041	0	0.000437	0	1.39	0	7.7965	0	7.6334	0	2305	0	2198	0	733.6	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	178.00	0	13.0610	0	34.9260	0	26.329	0	176.946	0	90.13	0	35.0	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.7965	0	7.6333	0	2305	0	2198	0	733.8	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	176.00	0	13.0610	0	34.9260	0	26.329	0	174.958	0	90.17	0	35.0	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.7964	0	7.6332	0	2305	0	2198	0	734.0	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	174.00	0	13.0600	0	34.9260	0	26.329	0	172.971	0	90.15	0	35.0	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.7965	0	7.6332	0	2305	0	2198	0	734.1	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	172.00	0	13.0620	0	34.9260	0	26.328	0	170.984	0	90.16	0	35.0	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.7967	0	7.6334	0	2305	0	2198	0	733.8	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	170.00	0	13.0650	0	34.9260	0	26.328	0	168.996	0	90.13	0	35.0	0	-1e10	1	0.0041	0	0.000386	0	1.26	0	7.7964	0	7.6331	0	2305	0	2198	0	734.5	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	168.00	0	13.0660	0	34.9260	0	26.328	0	167.009	0	90.12	0	35.0	0	-1e10	1	0.0041	0	0.000376	0	1.23	0	7.7960	0	7.6326	0	2305	0	2198	0	735.4	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	166.00	0	13.0680	0	34.9260	0	26.327	0	165.021	0	90.16	0	35.0	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.7963	0	7.6329	0	2305	0	2198	0	735.0	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	164.00	0	13.0700	0	34.9260	0	26.327	0	163.034	0	90.18	0	35.0	0	-1e10	1	0.0041	0	0.000401	0	1.30	0	7.7962	0	7.6327	0	2305	0	2198	0	735.4	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	162.00	0	13.0710	0	34.9260	0	26.326	0	161.047	0	90.19	0	35.0	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.7963	0	7.6327	0	2305	0	2198	0	735.4	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	160.00	0	13.0730	0	34.9260	0	26.326	0	159.059	0	90.19	0	35.0	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.7964	0	7.6328	0	2305	0	2198	0	735.3	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	158.00	0	13.0740	0	34.9270	0	26.326	0	157.072	0	90.23	0	35.0	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.7971	0	7.6334	0	2305	0	2198	0	734.2	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	156.00	0	13.0750	0	34.9260	0	26.325	0	155.084	0	90.21	0	35.0	0	-1e10	1	0.0082	0	0.000384	0	1.25	0	7.7966	0	7.6329	0	2305	0	2198	0	735.2	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	154.00	0	13.0760	0	34.9260	0	26.325	0	153.097	0	90.23	0	35.0	0	23.73	0	0.0092	0	0.000414	0	1.33	0	7.7965	0	7.6325	0	2305	0	2196	0	734.7	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	152.00	0	13.0760	0	34.9260	0	26.325	0	151.109	0	90.21	0	35.0	0	-1e10	1	0.0061	0	0.000374	0	1.23	0	7.7969	0	7.6330	0	2305	0	2198	0	735.1	0	0.82	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	150.00	0	13.0780	0	34.9260	0	26.325	0	149.122	0	90.20	0	35.0	0	-1e10	1	0.0082	0	0.000404	0	1.30	0	7.7975	0	7.6336	0	2305	0	2198	0	734.0	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	148.00	0	13.0820	0	34.9260	0	26.324	0	147.134	0	90.18	0	35.0	0	-1e10	1	0.0082	0	0.000404	0	1.30	0	7.7971	0	7.6331	0	2305	0	2198	0	735.0	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	146.00	0	13.1560	0	34.9180	0	26.303	0	145.146	0	90.08	0	35.0	0	-1e10	1	0.0174	0	0.000432	0	1.38	0	7.7960	0	7.6331	0	2304	0	2197	0	737.2	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	144.00	0	13.2320	0	34.9110	0	26.282	0	143.159	0	90.20	0	35.1	0	-1e10	1	0.0235	0	0.000422	0	1.35	0	7.7975	0	7.6355	0	2303	0	2196	0	734.5	0	0.79	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	142.00	0	13.2540	0	34.9100	0	26.276	0	141.171	0	90.46	0	35.2	0	-1e10	1	0.0266	0	0.000429	0	1.37	0	7.7986	0	7.6368	0	2303	0	2195	0	732.6	0	0.79	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	140.00	0	13.2720	0	34.9090	0	26.272	0	139.183	0	90.59	0	35.3	0	-1e10	1	0.0307	0	0.000442	0	1.40	0	7.7980	0	7.6364	0	2303	0	2195	0	734.0	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	138.00	0	13.3020	0	34.9090	0	26.266	0	137.196	0	90.49	0	35.3	0	-1e10	1	0.0317	0	0.000447	0	1.42	0	7.7974	0	7.6362	0	2303	0	2195	0	735.2	0	0.81	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	136.00	0	13.3390	0	34.9080	0	26.258	0	135.208	0	90.24	0	35.2	0	-1e10	1	0.0358	0	0.000447	0	1.42	0	7.7971	0	7.6363	0	2303	0	2195	0	736.0	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	134.00	0	13.3730	0	34.9090	0	26.251	0	133.220	0	90.05	0	35.2	0	-1e10	1	0.0409	0	0.000444	0	1.41	0	7.7973	0	7.6369	0	2303	0	2195	0	735.9	0	0.79	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	132.00	0	13.4020	0	34.9100	0	26.246	0	131.233	0	89.98	0	35.2	0	-1e10	1	0.0480	0	0.000457	0	1.44	0	7.7973	0	7.6372	0	2303	0	2194	0	736.1	0	0.79	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	130.00	0	13.4260	0	34.9110	0	26.242	0	129.245	0	90.06	0	35.2	0	-1e10	1	0.0491	0	0.000465	0	1.46	0	7.7976	0	7.6378	0	2303	0	2194	0	735.7	0	0.79	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	128.00	0	13.4470	0	34.9110	0	26.238	0	127.257	0	90.13	0	35.2	0	-1e10	1	0.0542	0	0.000470	0	1.47	0	7.7983	0	7.6387	0	2302	0	2194	0	734.6	0	0.79	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	126.00	0	13.4660	0	34.9110	0	26.234	0	125.269	0	90.22	0	35.3	0	23.31	0	0.0542	0	0.000460	0	1.45	0	7.7985	0	7.6388	0	2302	0	2191	0	733.5	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	124.00	0	13.4890	0	34.9110	0	26.229	0	123.282	0	90.17	0	35.3	0	23.25	0	0.0613	0	0.000512	0	1.59	0	7.7985	0	7.6390	0	2302	0	2191	0	733.8	0	0.77	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	122.00	0	13.5230	0	34.9110	0	26.222	0	121.294	0	90.07	0	35.3	0	23.33	0	0.0634	0	0.000492	0	1.53	0	7.7979	0	7.6389	0	2302	0	2191	0	735.1	0	0.77	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	120.00	0	13.5550	0	34.9120	0	26.216	0	119.306	0	90.06	0	35.3	0	-1e10	1	0.0685	0	0.000475	0	1.49	0	7.7986	0	7.6401	0	2302	0	2193	0	734.9	0	0.77	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	118.00	0	13.5760	0	34.9150	0	26.214	0	117.318	0	90.16	0	35.3	0	23.26	0	0.0634	0	0.000477	0	1.49	0	7.7990	0	7.6406	0	2302	0	2190	0	733.5	0	0.78	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	116.00	0	13.5900	0	34.9170	0	26.212	0	115.330	0	90.35	0	35.4	0	23.00	0	0.0624	0	0.000552	0	1.69	0	7.7996	0	7.6412	0	2303	0	2190	0	732.7	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	114.00	0	13.6030	0	34.9180	0	26.211	0	113.342	0	90.54	0	35.5	0	23.22	0	0.0654	0	0.000472	0	1.48	0	7.8003	0	7.6420	0	2303	0	2190	0	731.5	0	0.77	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	112.00	0	13.6190	0	34.9170	0	26.206	0	111.354	0	90.64	0	35.6	0	23.06	0	0.0705	0	0.000567	0	1.73	0	7.8007	0	7.6426	0	2302	0	2190	0	730.9	0	0.79	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	110.00	0	13.6470	0	34.9190	0	26.202	0	109.366	0	90.63	0	35.6	0	-1e10	1	0.0726	0	0.000490	0	1.53	0	7.8002	0	7.6427	0	2302	0	2192	0	732.8	0	0.78	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	108.00	0	13.6590	0	34.9200	0	26.200	0	107.378	0	90.63	0	35.6	0	23.08	0	0.0746	0	0.000517	0	1.60	0	7.8007	0	7.6430	0	2302	0	2190	0	731.3	0	0.77	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	106.00	0	13.6660	0	34.9210	0	26.200	0	105.390	0	90.58	0	35.6	0	22.98	0	0.0767	0	0.000497	0	1.55	0	7.8004	0	7.6427	0	2302	0	2190	0	732.1	0	0.78	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	104.00	0	13.6710	0	34.9210	0	26.198	0	103.402	0	90.57	0	35.6	0	23.11	0	0.0808	0	0.000487	0	1.52	0	7.8006	0	7.6429	0	2302	0	2189	0	731.8	0	0.76	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	102.00	0	13.6730	0	34.9210	0	26.198	0	101.414	0	90.62	0	35.6	0	22.95	0	0.0756	0	0.000507	0	1.57	0	7.8012	0	7.6434	0	2302	0	2189	0	730.8	0	0.77	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	100.00	0	13.6770	0	34.9200	0	26.196	0	99.426	0	90.63	0	35.6	0	23.04	0	0.0787	0	0.000487	0	1.52	0	7.8011	0	7.6433	0	2302	0	2189	0	731.1	0	0.76	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	98.00	0	13.6810	0	34.9190	0	26.195	0	97.438	0	90.48	0	35.5	0	22.97	0	0.0808	0	0.000520	0	1.61	0	7.8006	0	7.6428	0	2302	0	2189	0	732.3	0	0.77	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	96.00	0	13.6800	0	34.9170	0	26.193	0	95.450	0	90.20	0	35.4	0	-1e10	1	0.0859	0	0.000532	0	1.64	0	7.7985	0	7.6410	0	2302	0	2192	0	737.1	0	0.78	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	94.00	0	13.6820	0	34.9150	0	26.191	0	93.462	0	89.89	0	35.3	0	23.09	0	0.0859	0	0.000512	0	1.59	0	7.7986	0	7.6408	0	2302	0	2190	0	736.1	0	0.80	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	92.00	0	13.6870	0	34.9140	0	26.189	0	91.474	0	89.63	0	35.2	0	23.23	0	0.0899	0	0.000535	0	1.64	0	7.7978	0	7.6400	0	2302	0	2190	0	737.9	0	0.77	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	90.00	0	13.7000	0	34.9120	0	26.185	0	89.486	0	89.19	0	35.1	0	23.03	0	0.0961	0	0.000512	0	1.59	0	7.7954	0	7.6379	0	2301	0	2191	0	742.4	0	0.77	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	88.00	0	13.7090	0	34.9110	0	26.182	0	87.498	0	88.62	0	34.8	0	23.27	0	0.1022	0	0.000502	0	1.56	0	7.7942	0	7.6368	0	2301	0	2191	0	744.8	0	0.78	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	86.00	0	13.7390	0	34.9080	0	26.174	0	85.510	0	87.93	0	34.6	0	23.20	0	0.1155	0	0.000533	0	1.64	0	7.7920	0	7.6350	0	2301	0	2191	0	749.2	0	0.77	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	84.00	0	13.8620	0	34.9050	0	26.146	0	83.521	0	86.29	0	34.0	0	23.47	0	0.1635	0	0.000590	0	1.79	0	7.7857	0	7.6306	0	2301	0	2192	0	761.6	0	0.76	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	82.00	0	13.9610	0	34.9060	0	26.126	0	81.533	0	84.34	0	33.3	0	-1e10	1	0.1921	0	0.000648	0	1.94	0	7.7822	0	7.6289	0	2300	0	2195	0	769.4	0	0.75	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	80.00	0	14.0430	0	34.9080	0	26.110	0	79.545	0	83.08	0	32.9	0	23.63	0	0.2157	0	0.000613	0	1.85	0	7.7806	0	7.6282	0	2300	0	2193	0	772.0	0	0.77	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	78.00	0	14.1410	0	34.9100	0	26.091	0	77.557	0	82.00	0	32.5	0	23.36	0	0.2586	0	0.000693	0	2.06	0	7.7790	0	7.6280	0	2300	0	2193	0	775.6	0	0.74	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	76.00	0	14.2040	0	34.9130	0	26.080	0	75.568	0	81.11	0	32.2	0	23.63	0	0.2903	0	0.000746	0	2.19	0	7.7772	0	7.6271	0	2300	0	2193	0	779.4	0	0.75	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	74.00	0	14.2470	0	34.9150	0	26.072	0	73.580	0	80.33	0	31.9	0	23.52	0	0.3168	0	0.000736	0	2.17	0	7.7762	0	7.6267	0	2300	0	2193	0	781.7	0	0.74	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	72.00	0	14.2940	0	34.9160	0	26.063	0	71.592	0	79.76	0	31.7	0	23.29	0	0.3454	0	0.000714	0	2.11	0	7.7758	0	7.6268	0	2300	0	2193	0	782.8	0	0.75	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	70.00	0	14.3500	0	34.9170	0	26.052	0	69.604	0	79.35	0	31.6	0	-1e10	1	0.3638	0	0.000729	0	2.15	0	7.7753	0	7.6273	0	2300	0	2196	0	785.0	0	0.75	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	68.00	0	14.3920	0	34.9180	0	26.043	0	67.615	0	79.16	0	31.5	0	-1e10	1	0.3751	0	0.000706	0	2.09	0	7.7761	0	7.6286	0	2300	0	2195	0	783.5	0	0.75	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	66.00	0	14.4380	0	34.9180	0	26.034	0	65.627	0	79.20	0	31.6	0	23.51	0	0.3874	0	0.000751	0	2.21	0	7.7768	0	7.6296	0	2300	0	2192	0	781.6	0	0.73	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	64.00	0	14.4820	0	34.9190	0	26.025	0	63.638	0	79.45	0	31.7	0	-1e10	1	0.3996	0	0.000716	0	2.12	0	7.7773	0	7.6308	0	2300	0	2194	0	781.8	0	0.73	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	62.00	0	14.5090	0	34.9200	0	26.020	0	61.650	0	79.68	0	31.8	0	-1e10	1	0.4027	0	0.000739	0	2.17	0	7.7774	0	7.6312	0	2300	0	2194	0	781.8	0	0.74	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	60.00	0	14.5220	0	34.9210	0	26.018	0	59.662	0	79.87	0	31.9	0	23.13	0	0.4006	0	0.000714	0	2.11	0	7.7786	0	7.6323	0	2300	0	2191	0	778.8	0	0.72	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	58.00	0	14.5310	0	34.9220	0	26.016	0	57.673	0	79.99	0	32.0	0	-1e10	1	0.4017	0	0.000892	0	2.57	0	7.7789	0	7.6328	0	2300	0	2194	0	779.4	0	0.74	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	56.00	0	14.5430	0	34.9220	0	26.014	0	55.685	0	80.07	0	32.0	0	23.21	0	0.4057	0	0.000746	0	2.19	0	7.7793	0	7.6331	0	2300	0	2191	0	777.8	0	0.73	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	54.00	0	14.5580	0	34.9220	0	26.010	0	53.696	0	80.16	0	32.1	0	-1e10	1	0.4149	0	0.000714	0	2.11	0	7.7798	0	7.6339	0	2300	0	2193	0	778.0	0	0.73	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	52.00	0	14.6360	0	34.9230	0	25.994	0	51.708	0	80.31	0	32.2	0	23.17	0	0.4252	0	0.000787	0	2.30	0	7.7793	0	7.6342	0	2300	0	2191	0	778.5	0	0.74	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	50.00	0	14.9900	0	34.9240	0	25.918	0	49.719	0	81.32	0	32.8	0	-1e10	1	0.4855	0	0.000819	0	2.38	0	7.7838	0	7.6436	0	2300	0	2189	0	771.3	0	0.71	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	48.00	0	15.2960	0	34.9170	0	25.845	0	47.731	0	84.24	0	34.2	0	-1e10	1	0.5764	0	0.000900	0	2.59	0	7.7888	0	7.6526	0	2299	0	2185	0	762.2	0	0.70	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	45.50	0	16.6450	0	34.7980	0	25.446	0	45.245	0	106.46	0	44.3	0	21.44	0	0.6919	0	0.001137	0	3.21	0	7.8352	0	7.7163	0	2292	0	2151	0	676.8	0	0.68	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	44.10	0	17.0510	0	34.7670	0	25.326	0	43.853	0	113.60	0	47.6	0	-1e10	1	0.7369	0	0.001213	0	3.41	0	7.8512	0	7.7378	0	2290	0	2143	0	650.2	0	0.67	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	42.00	0	17.5760	0	34.7100	0	25.156	0	41.765	0	125.60	0	53.2	0	-1e10	1	0.7594	0	0.001243	0	3.49	0	7.8721	0	7.7656	0	2287	0	2129	0	615.9	0	0.66	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	40.00	0	17.6900	0	34.6950	0	25.117	0	39.776	0	126.76	0	53.8	0	16.31	0	0.7512	0	0.001251	0	3.51	0	7.8753	0	7.7702	0	2286	0	2124	0	610.3	0	0.65	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	38.00	0	17.7940	0	34.6840	0	25.083	0	37.788	0	128.56	0	54.6	0	-1e10	1	0.7451	0	0.001308	0	3.66	0	7.8797	0	7.7760	0	2285	0	2123	0	604.0	0	0.65	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	35.90	0	17.9840	0	34.6570	0	25.016	0	35.700	0	130.89	0	55.8	0	15.67	0	0.7440	0	0.001369	0	3.81	0	7.8847	0	7.7835	0	2284	0	2116	0	595.5	0	0.65	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	34.30	0	18.6570	0	34.5920	0	24.799	0	34.109	0	141.23	0	60.9	0	-1e10	1	0.7328	0	0.001402	0	3.90	0	7.9045	0	7.8127	0	2280	0	2102	0	565.6	0	0.63	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	31.90	0	19.9000	0	34.4680	0	24.385	0	31.722	0	163.07	0	71.9	0	13.34	0	0.6858	0	0.001436	0	3.99	0	7.9405	0	7.8663	0	2272	0	2069	0	512.7	0	0.61	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	30.00	0	20.0460	0	34.4550	0	24.337	0	29.833	0	165.61	0	73.2	0	-1e10	1	0.6807	0	0.001423	0	3.95	0	7.9448	0	7.8727	0	2271	0	2067	0	507.3	0	0.61	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	28.50	0	20.2200	0	34.4420	0	24.281	0	28.341	0	169.01	0	75.0	0	-1e10	1	0.6633	0	0.001348	0	3.76	0	7.9490	0	7.8793	0	2271	0	2063	0	501.6	0	0.60	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	26.00	0	20.7820	0	34.4000	0	24.099	0	25.855	0	180.86	0	81.0	0	9.55	0	0.6602	0	0.001389	0	3.86	0	7.9631	0	7.9015	0	2268	0	2049	0	482.3	0	0.59	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	24.00	0	20.8650	0	34.3960	0	24.073	0	23.867	0	182.68	0	81.9	0	-1e10	1	0.6674	0	0.001444	0	4.01	0	7.9655	0	7.9050	0	2268	0	2048	0	479.6	0	0.59	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	22.00	0	20.9910	0	34.3910	0	24.035	0	21.878	0	185.01	0	83.2	0	8.24	0	0.6572	0	0.001454	0	4.03	0	7.9682	0	7.9095	0	2268	0	2045	0	475.9	0	0.59	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	20.00	0	21.1380	0	34.3880	0	23.993	0	19.889	0	188.48	0	84.9	0	-1e10	1	0.6490	0	0.001452	0	4.03	0	7.9715	0	7.9149	0	2268	0	2043	0	471.9	0	0.57	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	18.00	0	21.2710	0	34.3870	0	23.956	0	17.900	0	192.21	0	86.8	0	-1e10	1	0.6224	0	0.001386	0	3.86	0	7.9735	0	7.9188	0	2268	0	2041	0	469.5	0	0.58	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	16.10	0	21.3320	0	34.3880	0	23.940	0	16.011	0	194.27	0	87.9	0	7.25	0	0.6101	0	0.001379	0	3.84	0	7.9749	0	7.9210	0	2268	0	2039	0	467.6	0	0.57	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	14.00	0	21.3770	0	34.3870	0	23.927	0	13.923	0	195.28	0	88.4	0	-1e10	1	0.5999	0	0.001457	0	4.04	0	7.9763	0	7.9229	0	2268	0	2039	0	466.2	0	0.57	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	12.00	0	21.4010	0	34.3850	0	23.918	0	11.934	0	196.29	0	88.9	0	7.21	0	0.5928	0	0.001427	0	3.96	0	7.9785	0	7.9254	0	2268	0	2037	0	463.3	0	0.57	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	10.00	0	21.4070	0	34.3850	0	23.917	0	9.945	0	196.70	0	89.1	0	-1e10	1	0.5928	0	0.001364	0	3.80	0	7.9807	0	7.9277	0	2268	0	2037	0	460.8	0	0.57	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	8.00	0	21.4100	0	34.3850	0	23.916	0	7.956	0	197.08	0	89.2	0	6.81	0	0.5887	0	0.001414	0	3.93	0	7.9816	0	7.9285	0	2268	0	2036	0	459.6	0	0.58	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	6.00	0	21.4100	0	34.3850	0	23.916	0	5.967	0	197.27	0	89.3	0	-1e10	1	0.5826	0	0.001432	0	3.98	0	7.9819	0	7.9287	0	2268	0	2037	0	459.6	0	0.57	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	4.00	0	21.4100	0	34.3850	0	23.916	0	3.978	0	197.32	0	89.4	0	-1e10	1	0.5856	0	0.001369	0	3.81	0	7.9817	0	7.9284	0	2268	0	2037	0	459.9	0	0.57	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0	2.30	0	21.4100	0	34.3850	0	23.915	0	2.287	0	197.40	0	89.4	0	-1e10	1	0.5866	0	0.001386	0	3.86	0	7.9823	0	7.9290	0	2268	0	2036	0	459.3	0	0.57	1
2903462	53	C	10/28/2024	08:40	257.321	1.023	0	0																																		
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	2000.80	0	2.2639	0	34.6449	0	27.677	0	1980.335	0	91.00	8	27.6	8	39.80	0	0.0102	0	0.000259	0	0.93	0	7.7550	0	7.5141	4	2414	4	2346	4	658.1	4	1.10	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1949.80	0	2.3520	0	34.6399	0	27.666	0	1930.087	0	100.65	0	30.6	0	40.28	0	0.0143	0	0.000309	0	1.06	0	7.7522	0	7.5109	0	2413	0	2346	0	666.7	0	1.12	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1899.30	0	2.4160	0	34.6369	0	27.658	0	1880.321	0	99.03	0	30.2	0	40.13	0	0.0143	0	0.000272	0	0.96	0	7.7494	0	7.5074	0	2411	0	2346	0	675.1	0	1.11	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1849.10	0	2.4752	0	34.6339	0	27.650	0	1830.838	0	97.75	0	29.8	0	39.99	0	0.0123	0	0.000249	0	0.90	0	7.7477	0	7.5050	0	2409	0	2345	0	681.5	0	1.13	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1799.10	0	2.5645	0	34.6299	0	27.639	0	1781.542	0	95.85	0	29.3	0	39.96	0	0.0123	0	0.000390	0	1.27	0	7.7431	0	7.5002	0	2407	0	2344	0	693.0	0	1.12	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1749.70	0	2.5718	0	34.6299	0	27.639	0	1732.825	0	94.74	0	29.0	0	39.89	0	0.0143	0	0.000382	0	1.25	0	7.7447	0	7.5000	0	2407	0	2344	0	694.2	0	1.12	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1699.50	0	2.7882	0	34.6199	0	27.612	0	1683.308	0	92.16	0	28.3	0	40.26	0	0.0102	0	0.000267	0	0.95	0	7.7343	0	7.4919	0	2401	0	2341	0	715.5	0	1.13	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1649.40	0	2.8258	0	34.6169	0	27.606	0	1633.879	0	90.83	0	28.0	0	40.39	0	0.0123	0	0.000260	0	0.93	0	7.7349	0	7.4911	0	2399	0	2340	0	718.2	0	1.10	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1599.50	0	2.8843	0	34.6139	0	27.598	0	1584.635	0	90.70	0	28.0	0	40.58	0	0.0143	0	0.000561	0	1.71	0	7.7354	0	7.4904	0	2397	0	2338	0	721.1	0	1.11	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1549.20	0	2.9200	0	34.6119	0	27.593	0	1534.985	0	90.34	0	27.9	0	40.46	0	0.0133	0	0.000285	0	1.00	0	7.7360	0	7.4896	0	2396	0	2337	0	723.9	0	1.10	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1499.60	0	2.9715	0	34.6099	0	27.586	0	1486.014	0	89.71	0	27.7	0	40.72	0	0.0133	0	0.000283	0	0.99	0	7.7341	0	7.4868	0	2394	0	2336	0	731.3	0	1.13	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1449.10	0	3.1530	0	34.6019	0	27.563	0	1436.143	0	86.78	0	26.9	0	40.66	0	0.0133	0	0.000281	0	0.98	0	7.7253	0	7.4796	0	2390	0	2334	0	751.1	0	1.11	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1400.10	0	3.2631	0	34.5989	0	27.550	0	1387.742	0	84.32	0	26.2	0	40.69	0	0.0123	0	0.000264	0	0.94	0	7.7236	0	7.4778	0	2388	0	2333	0	758.3	0	1.10	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1349.60	0	3.5342	0	34.5909	0	27.518	0	1337.848	0	80.41	0	25.2	0	40.78	0	0.0143	0	0.000262	0	0.93	0	7.7121	0	7.4693	0	2381	0	2330	0	783.9	0	1.07	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1299.70	0	3.7036	0	34.5829	0	27.495	0	1288.535	0	78.22	0	24.6	0	40.79	0	0.0143	0	0.000272	0	0.96	0	7.7102	0	7.4681	0	2376	0	2324	0	791.0	0	1.08	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1249.30	0	3.8631	0	34.5769	0	27.474	0	1238.716	0	78.68	0	24.8	0	40.62	0	0.0143	0	0.000262	0	0.94	0	7.7074	0	7.4659	0	2371	0	2320	0	800.1	0	1.09	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1196.80	0	4.0363	0	34.5709	0	27.451	0	1186.809	0	77.89	0	24.7	0	40.64	0	0.0174	0	0.000283	0	0.99	0	7.7083	0	7.4670	0	2366	0	2315	0	802.5	0	1.08	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1148.80	0	4.1880	0	34.5679	0	27.432	0	1139.340	0	78.13	0	24.9	0	40.70	0	0.0143	0	0.000283	0	0.99	0	7.7075	0	7.4665	0	2363	0	2312	0	808.1	0	1.06	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1099.70	0	4.2577	0	34.5649	0	27.422	0	1090.772	0	77.46	0	24.7	0	40.61	0	0.0133	0	0.000293	0	1.02	0	7.7076	0	7.4658	0	2360	0	2310	0	811.8	0	1.05	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	1049.80	0	4.3260	0	34.5639	0	27.414	0	1041.400	0	77.25	0	24.7	0	40.36	0	0.0113	0	0.000283	0	0.99	0	7.7078	0	7.4650	0	2359	0	2309	0	816.0	0	1.07	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	999.60	0	4.6639	0	34.5589	0	27.373	0	991.721	0	72.84	0	23.4	0	40.49	0	0.0143	0	0.000297	0	1.02	0	7.6954	0	7.4566	0	2352	0	2304	0	845.0	0	1.06	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	979.50	0	4.7300	0	-1e10	8	27.366	8	971.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	978.00	0	4.7310	0	34.5599	0	27.366	0	970.341	0	69.16	0	22.3	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6951	0	7.4571	0	2351	0	2307	0	849.2	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	976.00	0	4.7330	0	34.5599	0	27.366	0	968.361	0	68.91	0	22.2	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6947	0	7.4567	0	2351	0	2308	0	850.2	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	974.00	0	4.7370	0	34.5599	0	27.365	0	966.382	0	68.68	0	22.1	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6949	0	7.4569	0	2351	0	2307	0	850.0	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	972.00	0	4.7480	0	34.5599	0	27.364	0	964.402	0	68.41	0	22.1	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6941	0	7.4562	0	2351	0	2307	0	851.8	0	1.06	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	970.00	0	4.7600	0	34.5599	0	27.363	0	962.422	0	68.11	0	22.0	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6936	0	7.4558	0	2351	0	2307	0	853.1	0	1.06	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	968.00	0	4.7720	0	34.5599	0	27.361	0	960.442	0	67.84	0	21.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6930	0	7.4554	0	2350	0	2307	0	854.6	0	1.05	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	966.00	0	4.7780	0	34.5599	0	27.361	0	958.462	0	67.66	0	21.8	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6926	0	7.4551	0	2350	0	2307	0	855.4	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	964.00	0	4.7830	0	34.5599	0	27.360	0	956.483	0	67.57	0	21.8	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6930	0	7.4554	0	2350	0	2307	0	854.8	0	1.05	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	962.00	0	4.7910	0	34.5589	0	27.359	0	954.503	0	67.57	0	21.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6932	0	7.4556	0	2350	0	2307	0	854.5	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	960.00	0	4.8080	0	34.5589	0	27.357	0	952.523	0	67.44	0	21.8	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6920	0	7.4547	0	2349	0	2307	0	857.1	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	958.00	0	4.8390	0	34.5589	0	27.353	0	950.543	0	67.14	0	21.7	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6908	0	7.4540	0	2349	0	2306	0	859.8	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	956.00	0	4.8560	0	34.5589	0	27.351	0	948.563	0	66.72	0	21.6	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6896	0	7.4530	0	2348	0	2306	0	862.6	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	954.00	0	4.8680	0	34.5589	0	27.350	0	946.583	0	66.48	0	21.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6892	0	7.4528	0	2348	0	2306	0	863.5	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	952.00	0	4.8710	0	34.5589	0	27.349	0	944.603	0	66.34	0	21.4	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6894	0	7.4530	0	2348	0	2306	0	863.2	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	950.00	0	4.8750	0	34.5589	0	27.349	0	942.623	0	66.26	0	21.4	0	41.07	0	0.0164	0	0.000272	0	0.96	0	7.6892	0	7.4521	0	2348	0	2303	0	862.5	0	1.06	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	948.00	0	4.8770	0	34.5589	0	27.349	0	940.643	0	66.19	0	21.4	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6891	0	7.4526	0	2348	0	2306	0	864.4	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	946.00	0	4.8780	0	34.5589	0	27.349	0	938.663	0	66.15	0	21.4	0	-1e10	1	0.0113	0	0.000267	0	0.95	0	7.6891	0	7.4525	0	2348	0	2306	0	864.5	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	944.00	0	4.8780	0	34.5599	0	27.349	0	936.683	0	66.12	0	21.4	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6893	0	7.4526	0	2348	0	2306	0	864.5	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	942.00	0	4.8780	0	34.5599	0	27.349	0	934.703	0	66.13	0	21.4	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6896	0	7.4528	0	2348	0	2306	0	864.0	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	940.00	0	4.8790	0	34.5599	0	27.349	0	932.723	0	66.13	0	21.4	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6891	0	7.4523	0	2348	0	2307	0	865.3	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	938.00	0	4.8800	0	34.5599	0	27.349	0	930.743	0	66.12	0	21.4	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6894	0	7.4526	0	2348	0	2306	0	864.7	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	936.00	0	4.8810	0	34.5599	0	27.349	0	928.763	0	66.12	0	21.4	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.6898	0	7.4528	0	2348	0	2306	0	864.1	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	934.00	0	4.8810	0	34.5599	0	27.349	0	926.783	0	66.11	0	21.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6899	0	7.4528	0	2348	0	2306	0	864.2	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	932.00	0	4.8820	0	34.5599	0	27.349	0	924.803	0	66.07	0	21.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6897	0	7.4526	0	2348	0	2306	0	864.7	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	930.00	0	4.8830	0	34.5599	0	27.349	0	922.823	0	66.07	0	21.4	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6896	0	7.4524	0	2348	0	2306	0	865.2	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	928.00	0	4.8840	0	34.5599	0	27.349	0	920.842	0	66.06	0	21.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6901	0	7.4529	0	2348	0	2306	0	864.2	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	926.00	0	4.8890	0	34.5589	0	27.347	0	918.862	0	66.05	0	21.4	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6899	0	7.4526	0	2348	0	2306	0	864.8	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	924.00	0	4.9150	0	34.5589	0	27.344	0	916.882	0	65.98	0	21.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6894	0	7.4525	0	2347	0	2305	0	865.9	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	922.00	0	4.9670	0	34.5589	0	27.338	0	914.902	0	65.41	0	21.2	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6867	0	7.4507	0	2346	0	2305	0	871.9	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	920.00	0	5.0010	0	34.5589	0	27.334	0	912.922	0	64.66	0	21.0	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6843	0	7.4490	0	2346	0	2305	0	877.0	0	1.05	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	918.00	0	5.0100	0	34.5589	0	27.333	0	910.941	0	64.19	0	20.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6839	0	7.4486	0	2346	0	2305	0	878.1	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	916.00	0	5.0190	0	34.5589	0	27.332	0	908.961	0	63.98	0	20.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6840	0	7.4488	0	2345	0	2305	0	878.1	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	914.00	0	5.0420	0	34.5589	0	27.330	0	906.981	0	63.93	0	20.8	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6843	0	7.4492	0	2345	0	2304	0	877.6	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	912.00	0	5.0510	0	34.5589	0	27.329	0	905.000	0	63.92	0	20.8	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6838	0	7.4488	0	2345	0	2304	0	879.0	0	1.05	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	910.00	0	5.0590	0	34.5589	0	27.328	0	903.020	0	63.96	0	20.8	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6836	0	7.4487	0	2345	0	2304	0	879.5	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	908.00	0	5.0750	0	34.5589	0	27.326	0	901.040	0	64.01	0	20.8	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6845	0	7.4496	0	2344	0	2303	0	877.7	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	906.00	0	5.0790	0	34.5589	0	27.325	0	899.059	0	64.12	0	20.8	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6848	0	7.4498	0	2344	0	2303	0	877.3	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	904.00	0	5.0800	0	34.5589	0	27.325	0	897.079	0	64.21	0	20.9	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6847	0	7.4497	0	2344	0	2303	0	877.8	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	902.00	0	5.0860	0	34.5589	0	27.325	0	895.099	0	64.25	0	20.9	0	41.07	0	0.0143	0	0.000270	0	0.96	0	7.6846	0	7.4490	0	2344	0	2300	0	876.6	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	900.00	0	5.1010	0	34.5589	0	27.323	0	893.118	0	64.23	0	20.9	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6845	0	7.4496	0	2344	0	2303	0	878.5	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	898.00	0	5.1080	0	34.5579	0	27.321	0	891.138	0	64.33	0	20.9	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6852	0	7.4503	0	2343	0	2302	0	876.9	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	896.00	0	5.1090	0	34.5579	0	27.321	0	889.157	0	64.55	0	21.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6859	0	7.4509	0	2343	0	2302	0	875.6	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	894.00	0	5.1150	0	34.5579	0	27.320	0	887.177	0	64.75	0	21.1	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6869	0	7.4518	0	2343	0	2301	0	873.6	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	892.00	0	5.1210	0	34.5579	0	27.320	0	885.196	0	64.91	0	21.1	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6866	0	7.4515	0	2343	0	2301	0	874.4	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	890.00	0	5.1320	0	34.5569	0	27.318	0	883.216	0	65.01	0	21.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6871	0	7.4520	0	2342	0	2301	0	873.5	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	888.00	0	5.1460	0	34.5569	0	27.316	0	881.235	0	65.10	0	21.2	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6868	0	7.4519	0	2342	0	2300	0	874.2	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	886.00	0	5.1600	0	34.5559	0	27.313	0	879.255	0	65.20	0	21.2	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6872	0	7.4523	0	2341	0	2299	0	873.4	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	884.00	0	5.1670	0	34.5559	0	27.313	0	877.274	0	65.32	0	21.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6873	0	7.4524	0	2341	0	2299	0	873.4	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	882.00	0	5.1720	0	34.5569	0	27.313	0	875.293	0	65.38	0	21.3	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.6875	0	7.4526	0	2341	0	2300	0	873.4	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	880.00	0	5.1770	0	34.5569	0	27.312	0	873.313	0	65.42	0	21.3	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6876	0	7.4527	0	2341	0	2299	0	873.2	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	878.00	0	5.1810	0	34.5559	0	27.311	0	871.332	0	65.41	0	21.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6871	0	7.4522	0	2341	0	2299	0	874.5	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	876.00	0	5.1800	0	34.5559	0	27.311	0	869.352	0	65.53	0	21.3	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6884	0	7.4533	0	2341	0	2299	0	871.8	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	874.00	0	5.1790	0	34.5559	0	27.311	0	867.371	0	65.76	0	21.4	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6892	0	7.4539	0	2341	0	2298	0	870.3	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	872.00	0	5.1790	0	34.5559	0	27.311	0	865.390	0	66.03	0	21.5	0	-1e10	1	0.0113	0	0.000273	0	0.96	0	7.6903	0	7.4548	0	2341	0	2298	0	868.1	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	870.00	0	5.1800	0	34.5559	0	27.311	0	863.409	0	66.25	0	21.6	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6906	0	7.4550	0	2341	0	2298	0	867.7	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	868.00	0	5.1820	0	34.5559	0	27.311	0	861.429	0	66.31	0	21.6	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6903	0	7.4547	0	2341	0	2298	0	868.4	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	866.00	0	5.1830	0	34.5559	0	27.311	0	859.448	0	66.27	0	21.6	0	-1e10	1	0.0113	0	0.000278	0	0.98	0	7.6904	0	7.4547	0	2341	0	2298	0	868.5	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	864.00	0	5.1830	0	34.5559	0	27.311	0	857.467	0	66.33	0	21.6	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6906	0	7.4548	0	2341	0	2298	0	868.3	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	862.00	0	5.1880	0	34.5559	0	27.310	0	855.486	0	66.33	0	21.6	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6905	0	7.4547	0	2341	0	2298	0	868.8	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	860.00	0	5.1940	0	34.5559	0	27.309	0	853.506	0	66.18	0	21.6	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6899	0	7.4542	0	2341	0	2298	0	870.1	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	858.00	0	5.1980	0	34.5559	0	27.309	0	851.525	0	66.13	0	21.5	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6904	0	7.4547	0	2340	0	2298	0	869.2	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	856.00	0	5.2290	0	34.5549	0	27.304	0	849.544	0	66.01	0	21.5	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6897	0	7.4543	0	2339	0	2297	0	870.8	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	853.90	0	5.2470	0	34.5549	0	27.302	0	847.464	0	65.66	0	21.4	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6884	0	7.4533	0	2339	0	2297	0	873.8	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	852.00	0	5.2630	0	34.5559	0	27.301	0	845.582	0	65.37	0	21.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6874	0	7.4526	0	2339	0	2297	0	876.1	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	850.00	0	5.2860	0	34.5559	0	27.298	0	843.601	0	65.04	0	21.2	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6862	0	7.4518	0	2339	0	2297	0	878.8	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	848.00	0	5.3240	0	34.5559	0	27.294	0	841.620	0	64.64	0	21.1	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6850	0	7.4511	0	2338	0	2297	0	881.6	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	846.00	0	5.3570	0	34.5559	0	27.290	0	839.639	0	64.09	0	21.0	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6834	0	7.4500	0	2338	0	2296	0	885.3	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	844.00	0	5.3710	0	34.5569	0	27.289	0	837.658	0	63.75	0	20.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6832	0	7.4499	0	2338	0	2297	0	886.0	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	842.00	0	5.3990	0	34.5569	0	27.286	0	835.678	0	62.84	0	20.6	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6795	0	7.4470	0	2337	0	2297	0	894.1	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	840.00	0	5.4370	0	34.5579	0	27.282	0	833.697	0	61.46	0	20.1	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6746	0	7.4430	0	2337	0	2298	0	905.4	0	1.05	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	838.00	0	5.4820	0	34.5589	0	27.277	0	831.716	0	60.04	0	19.7	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6712	0	7.4405	0	2337	0	2299	0	913.2	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	836.00	0	5.5040	0	34.5609	0	27.276	0	829.734	0	58.94	0	19.3	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6698	0	7.4395	0	2337	0	2300	0	916.8	0	1.04	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	834.00	0	5.5820	0	34.5609	0	27.267	0	827.753	0	57.63	0	18.9	0	41.06	0	0.0164	0	0.000278	0	0.98	0	7.6663	0	7.4366	0	2336	0	2295	0	923.4	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	832.00	0	5.6250	0	34.5619	0	27.262	0	825.772	0	56.40	0	18.6	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6640	0	7.4357	0	2335	0	2299	0	930.3	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	830.00	0	5.6890	0	34.5609	0	27.254	0	823.791	0	55.67	0	18.3	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6631	0	7.4357	0	2334	0	2297	0	932.2	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	828.00	0	5.7100	0	34.5619	0	27.252	0	821.810	0	55.30	0	18.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6632	0	7.4360	0	2334	0	2297	0	932.3	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	826.00	0	5.7450	0	34.5599	0	27.246	0	819.829	0	55.17	0	18.2	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6638	0	7.4369	0	2332	0	2296	0	930.8	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	824.00	0	5.7620	0	34.5599	0	27.244	0	817.848	0	55.36	0	18.3	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6649	0	7.4380	0	2332	0	2295	0	928.6	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	822.00	0	5.7710	0	34.5599	0	27.243	0	815.867	0	55.63	0	18.4	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6662	0	7.4392	0	2332	0	2294	0	925.8	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	820.00	0	5.7850	0	34.5589	0	27.240	0	813.886	0	55.99	0	18.5	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6673	0	7.4402	0	2331	0	2293	0	923.3	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	818.00	0	5.7990	0	34.5589	0	27.239	0	811.904	0	56.46	0	18.7	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6692	0	7.4420	0	2331	0	2292	0	919.2	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	816.00	0	5.8020	0	34.5589	0	27.238	0	809.923	0	57.03	0	18.8	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6701	0	7.4429	0	2330	0	2292	0	917.2	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	814.00	0	5.8030	0	34.5589	0	27.238	0	807.942	0	57.49	0	19.0	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6715	0	7.4441	0	2330	0	2291	0	914.2	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	812.00	0	5.8050	0	34.5589	0	27.238	0	805.961	0	57.91	0	19.1	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6721	0	7.4445	0	2330	0	2291	0	913.1	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	810.00	0	5.8090	0	34.5589	0	27.237	0	803.979	0	58.18	0	19.2	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6719	0	7.4443	0	2330	0	2291	0	913.7	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	808.00	0	5.8100	0	34.5589	0	27.237	0	801.998	0	58.38	0	19.3	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.6716	0	7.4440	0	2330	0	2291	0	914.5	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	806.00	0	5.8100	0	34.5589	0	27.237	0	800.017	0	58.59	0	19.4	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6719	0	7.4442	0	2330	0	2291	0	914.0	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	804.00	0	5.8100	0	34.5579	0	27.236	0	798.035	0	58.74	0	19.4	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6723	0	7.4445	0	2330	0	2290	0	913.1	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	802.00	0	5.8110	0	34.5579	0	27.236	0	796.054	0	58.93	0	19.5	0	40.39	0	0.0143	0	0.000274	0	0.97	0	7.6727	0	7.4441	0	2329	0	2287	0	911.1	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	800.00	0	5.8120	0	34.5579	0	27.236	0	794.073	0	59.07	0	19.5	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6727	0	7.4448	0	2329	0	2290	0	912.6	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	798.00	0	5.8130	0	34.5579	0	27.236	0	792.091	0	59.20	0	19.6	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6734	0	7.4453	0	2329	0	2290	0	911.2	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	796.00	0	5.8150	0	34.5579	0	27.236	0	790.110	0	59.34	0	19.6	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6740	0	7.4457	0	2329	0	2290	0	910.3	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	794.00	0	5.8180	0	34.5579	0	27.235	0	788.128	0	59.55	0	19.7	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.6745	0	7.4462	0	2329	0	2289	0	909.2	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	792.00	0	5.8220	0	34.5579	0	27.235	0	786.147	0	59.74	0	19.7	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6751	0	7.4467	0	2329	0	2289	0	908.1	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	790.00	0	5.8360	0	34.5569	0	27.232	0	784.166	0	59.96	0	19.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6760	0	7.4476	0	2328	0	2288	0	906.0	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	788.00	0	5.8850	0	34.5559	0	27.225	0	782.184	0	60.18	0	19.9	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6759	0	7.4481	0	2327	0	2287	0	906.2	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	786.00	0	5.8930	0	34.5569	0	27.225	0	780.203	0	59.81	0	19.8	0	-1e10	1	0.0133	0	0.000281	0	0.99	0	7.6734	0	7.4459	0	2327	0	2288	0	912.1	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	784.00	0	5.9030	0	34.5579	0	27.225	0	778.221	0	59.43	0	19.7	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6725	0	7.4452	0	2327	0	2288	0	914.4	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	782.00	0	5.9680	0	34.5579	0	27.216	0	776.239	0	58.57	0	19.4	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6698	0	7.4435	0	2326	0	2288	0	920.7	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	780.00	0	6.0040	0	34.5599	0	27.214	0	774.258	0	57.26	0	19.0	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6649	0	7.4395	0	2326	0	2289	0	932.2	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	778.00	0	6.0270	0	34.5619	0	27.212	0	772.276	0	55.90	0	18.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6615	0	7.4367	0	2327	0	2290	0	940.4	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	776.00	0	6.0410	0	34.5629	0	27.211	0	770.295	0	54.52	0	18.1	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6586	0	7.4342	0	2327	0	2291	0	947.6	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	774.00	0	6.0440	0	34.5639	0	27.212	0	768.313	0	53.63	0	17.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6575	0	7.4332	0	2327	0	2292	0	950.4	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	772.00	0	6.0460	0	34.5639	0	27.211	0	766.331	0	53.08	0	17.6	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6570	0	7.4327	0	2327	0	2292	0	951.9	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	770.00	0	6.0630	0	34.5629	0	27.208	0	764.350	0	52.68	0	17.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6573	0	7.4332	0	2327	0	2291	0	951.0	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	768.00	0	6.0810	0	34.5639	0	27.207	0	762.368	0	52.29	0	17.4	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6560	0	7.4322	0	2327	0	2292	0	954.4	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	766.00	0	6.0960	0	34.5639	0	27.205	0	760.386	0	51.85	0	17.3	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6553	0	7.4317	0	2326	0	2292	0	956.2	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	764.00	0	6.1100	0	34.5649	0	27.204	0	758.405	0	51.52	0	17.1	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6551	0	7.4315	0	2326	0	2292	0	957.2	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	762.00	0	6.1190	0	34.5659	0	27.204	0	756.423	0	51.21	0	17.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6544	0	7.4310	0	2326	0	2292	0	959.0	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	760.00	0	6.1280	0	34.5659	0	27.202	0	754.441	0	50.84	0	16.9	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6538	0	7.4305	0	2326	0	2292	0	960.6	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	758.00	0	6.1330	0	34.5669	0	27.202	0	752.460	0	50.44	0	16.8	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6530	0	7.4298	0	2327	0	2292	0	962.8	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	756.00	0	6.1390	0	34.5669	0	27.202	0	750.478	0	50.15	0	16.7	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6529	0	7.4296	0	2326	0	2292	0	963.3	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	754.00	0	6.1520	0	34.5669	0	27.200	0	748.496	0	49.85	0	16.6	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6521	0	7.4291	0	2326	0	2292	0	965.3	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	752.00	0	6.1560	0	34.5669	0	27.199	0	746.514	0	49.59	0	16.5	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6515	0	7.4285	0	2326	0	2292	0	966.9	0	1.03	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	750.00	0	6.1660	0	34.5669	0	27.198	0	744.532	0	49.43	0	16.5	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6519	0	7.4289	0	2326	0	2292	0	966.3	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	748.00	0	6.1730	0	34.5659	0	27.196	0	742.550	0	49.69	0	16.6	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6540	0	7.4308	0	2326	0	2291	0	961.4	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	746.00	0	6.1730	0	34.5659	0	27.196	0	740.569	0	50.26	0	16.8	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6554	0	7.4320	0	2325	0	2290	0	958.3	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	744.00	0	6.1710	0	34.5649	0	27.196	0	738.587	0	50.92	0	17.0	0	-1e10	1	0.0113	0	0.000269	0	0.95	0	7.6570	0	7.4333	0	2325	0	2290	0	954.5	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	742.00	0	6.1700	0	34.5639	0	27.195	0	736.605	0	51.73	0	17.2	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6598	0	7.4357	0	2325	0	2289	0	948.3	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	740.00	0	6.1690	0	34.5629	0	27.194	0	734.623	0	52.44	0	17.5	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6612	0	7.4369	0	2325	0	2288	0	945.0	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	738.00	0	6.1680	0	34.5629	0	27.195	0	732.641	0	53.06	0	17.7	0	40.73	0	0.0164	0	0.000284	0	0.99	0	7.6622	0	7.4371	0	2324	0	2284	0	941.4	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	736.00	0	6.1680	0	34.5629	0	27.195	0	730.659	0	53.49	0	17.8	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6630	0	7.4383	0	2324	0	2287	0	941.2	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	734.00	0	6.1680	0	34.5629	0	27.195	0	728.677	0	53.75	0	17.9	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6634	0	7.4386	0	2324	0	2287	0	940.5	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	732.00	0	6.1700	0	34.5629	0	27.194	0	726.695	0	53.95	0	18.0	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6634	0	7.4386	0	2324	0	2287	0	940.7	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	730.00	0	6.1740	0	34.5629	0	27.194	0	724.713	0	53.95	0	18.0	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6627	0	7.4379	0	2324	0	2287	0	942.6	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	728.00	0	6.1860	0	34.5649	0	27.194	0	722.731	0	53.58	0	17.9	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6612	0	7.4366	0	2324	0	2288	0	946.4	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	726.00	0	6.1940	0	34.5659	0	27.194	0	720.749	0	52.80	0	17.6	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6582	0	7.4340	0	2324	0	2289	0	953.6	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	724.00	0	6.1970	0	34.5659	0	27.193	0	718.767	0	52.18	0	17.4	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6573	0	7.4332	0	2324	0	2289	0	955.8	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	722.00	0	6.2020	0	34.5659	0	27.192	0	716.784	0	51.77	0	17.3	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6574	0	7.4332	0	2324	0	2289	0	955.9	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	720.00	0	6.2020	0	34.5649	0	27.192	0	714.802	0	51.76	0	17.3	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6589	0	7.4345	0	2324	0	2289	0	952.6	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	718.00	0	6.2040	0	34.5649	0	27.191	0	712.820	0	51.93	0	17.3	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6596	0	7.4351	0	2324	0	2288	0	951.0	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	716.00	0	6.2120	0	34.5659	0	27.191	0	710.838	0	51.88	0	17.3	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6585	0	7.4342	0	2324	0	2289	0	953.9	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	714.00	0	6.2290	0	34.5669	0	27.190	0	708.856	0	51.39	0	17.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6564	0	7.4324	0	2324	0	2289	0	959.2	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	712.00	0	6.2400	0	34.5679	0	27.189	0	706.874	0	50.73	0	16.9	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6537	0	7.4301	0	2324	0	2290	0	965.6	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	710.00	0	6.2460	0	34.5669	0	27.187	0	704.891	0	50.34	0	16.8	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.6536	0	7.4300	0	2324	0	2290	0	966.1	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	708.00	0	6.2450	0	34.5669	0	27.188	0	702.909	0	50.27	0	16.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6552	0	7.4313	0	2324	0	2289	0	962.7	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	706.00	0	6.2450	0	34.5669	0	27.188	0	700.927	0	50.43	0	16.8	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6563	0	7.4322	0	2324	0	2289	0	960.2	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	704.00	0	6.2400	0	34.5659	0	27.187	0	698.945	0	50.74	0	16.9	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6569	0	7.4327	0	2324	0	2289	0	958.9	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	702.00	0	6.2300	0	34.5639	0	27.187	0	696.962	0	51.86	0	17.3	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6625	0	7.4374	0	2324	0	2287	0	946.1	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	700.00	0	6.2420	0	34.5649	0	27.186	0	694.980	0	52.71	0	17.6	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6631	0	7.4380	0	2323	0	2286	0	944.7	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	698.00	0	6.2490	0	34.5649	0	27.185	0	692.998	0	52.60	0	17.6	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6597	0	7.4350	0	2323	0	2287	0	952.9	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	696.00	0	6.2500	0	34.5659	0	27.186	0	691.015	0	52.45	0	17.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6597	0	7.4349	0	2323	0	2287	0	953.0	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	694.00	0	6.2510	0	34.5659	0	27.186	0	689.033	0	52.33	0	17.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6598	0	7.4350	0	2323	0	2287	0	953.0	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	692.00	0	6.2580	0	34.5659	0	27.185	0	687.051	0	52.14	0	17.4	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6590	0	7.4343	0	2323	0	2287	0	955.1	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	690.00	0	6.2600	0	34.5669	0	27.185	0	685.068	0	51.81	0	17.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6583	0	7.4336	0	2323	0	2287	0	956.9	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	688.00	0	6.2630	0	34.5669	0	27.185	0	683.086	0	51.46	0	17.2	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6577	0	7.4330	0	2323	0	2287	0	958.5	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	686.00	0	6.2620	0	34.5669	0	27.185	0	681.103	0	51.21	0	17.1	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6574	0	7.4327	0	2323	0	2288	0	959.3	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	684.00	0	6.2640	0	34.5669	0	27.185	0	679.121	0	51.10	0	17.1	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6574	0	7.4327	0	2323	0	2287	0	959.5	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	682.00	0	6.2650	0	34.5669	0	27.185	0	677.138	0	50.92	0	17.0	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6573	0	7.4325	0	2323	0	2287	0	959.9	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	680.00	0	6.2870	0	34.5679	0	27.183	0	675.156	0	50.75	0	17.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6569	0	7.4323	0	2322	0	2287	0	961.3	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	678.00	0	6.2990	0	34.5669	0	27.180	0	673.173	0	50.47	0	16.9	0	40.69	0	0.0143	0	0.000357	0	1.18	0	7.6557	0	7.4307	0	2322	0	2284	0	962.6	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	676.00	0	6.3000	0	34.5669	0	27.180	0	671.191	0	50.49	0	16.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6572	0	7.4326	0	2322	0	2287	0	960.9	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	674.00	0	6.3000	0	34.5669	0	27.180	0	669.208	0	50.63	0	16.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6572	0	7.4326	0	2322	0	2287	0	961.0	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	672.00	0	6.3070	0	34.5659	0	27.178	0	667.226	0	50.94	0	17.0	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6593	0	7.4345	0	2322	0	2286	0	956.2	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	670.00	0	6.3250	0	34.5669	0	27.177	0	665.243	0	51.32	0	17.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6595	0	7.4348	0	2321	0	2285	0	955.9	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	668.00	0	6.3320	0	34.5659	0	27.175	0	663.260	0	51.26	0	17.1	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6581	0	7.4335	0	2321	0	2286	0	959.5	0	1.02	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	666.00	0	6.3320	0	34.5639	0	27.173	0	661.278	0	52.11	0	17.4	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6629	0	7.4378	0	2321	0	2284	0	948.4	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	664.00	0	6.3350	0	34.5629	0	27.172	0	659.295	0	53.64	0	17.9	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6682	0	7.4425	0	2321	0	2282	0	936.2	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	662.00	0	6.3410	0	34.5619	0	27.171	0	657.312	0	55.15	0	18.5	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6706	0	7.4446	0	2320	0	2281	0	930.9	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	660.00	0	6.3510	0	34.5629	0	27.170	0	655.330	0	55.90	0	18.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6707	0	7.4448	0	2320	0	2281	0	930.9	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	658.00	0	6.3590	0	34.5629	0	27.169	0	653.347	0	55.98	0	18.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6689	0	7.4432	0	2320	0	2281	0	935.0	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	656.00	0	6.3720	0	34.5639	0	27.168	0	651.364	0	55.50	0	18.6	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6667	0	7.4413	0	2320	0	2282	0	940.5	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	654.00	0	6.3940	0	34.5649	0	27.166	0	649.382	0	54.58	0	18.3	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6640	0	7.4391	0	2320	0	2282	0	946.9	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	652.00	0	6.4170	0	34.5639	0	27.162	0	647.399	0	54.48	0	18.3	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6653	0	7.4405	0	2320	0	2282	0	944.1	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	650.00	0	6.4540	0	34.5659	0	27.159	0	645.416	0	54.05	0	18.1	0	40.63	0	0.0143	0	0.000285	0	0.99	0	7.6628	0	7.4380	0	2319	0	2279	0	948.9	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	648.00	0	6.5000	0	34.5689	0	27.155	0	643.433	0	52.26	0	17.6	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6551	0	7.4323	0	2319	0	2284	0	968.6	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	646.00	0	6.5210	0	34.5709	0	27.154	0	641.450	0	50.33	0	16.9	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6519	0	7.4296	0	2319	0	2285	0	976.7	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	644.00	0	6.5350	0	34.5719	0	27.153	0	639.468	0	48.65	0	16.4	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6497	0	7.4278	0	2319	0	2286	0	982.1	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	642.00	0	6.5420	0	34.5719	0	27.152	0	637.485	0	47.63	0	16.0	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6491	0	7.4272	0	2319	0	2286	0	984.0	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	640.00	0	6.5570	0	34.5709	0	27.149	0	635.502	0	47.22	0	15.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6502	0	7.4284	0	2319	0	2285	0	981.5	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	638.00	0	6.5800	0	34.5699	0	27.145	0	633.519	0	47.12	0	15.9	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6506	0	7.4290	0	2319	0	2285	0	980.8	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	636.00	0	6.6230	0	34.5689	0	27.139	0	631.536	0	46.98	0	15.8	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.6500	0	7.4289	0	2319	0	2285	0	982.6	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	634.00	0	6.6680	0	34.5699	0	27.134	0	629.553	0	46.33	0	15.6	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6469	0	7.4266	0	2318	0	2285	0	990.5	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	632.00	0	6.7100	0	34.5709	0	27.129	0	627.570	0	45.58	0	15.4	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6450	0	7.4254	0	2318	0	2286	0	995.6	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	630.00	0	6.7500	0	34.5719	0	27.124	0	625.587	0	44.94	0	15.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6442	0	7.4251	0	2318	0	2285	0	997.9	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	628.00	0	6.7900	0	34.5729	0	27.119	0	623.604	0	44.68	0	15.1	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6450	0	7.4262	0	2318	0	2285	0	996.3	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	626.00	0	6.8040	0	34.5739	0	27.118	0	621.621	0	44.59	0	15.1	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6452	0	7.4265	0	2318	0	2285	0	996.0	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	624.00	0	6.8290	0	34.5749	0	27.116	0	619.638	0	44.42	0	15.0	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6445	0	7.4261	0	2317	0	2284	0	998.1	0	1.01	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	622.00	0	6.8620	0	34.5759	0	27.112	0	617.655	0	44.02	0	14.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6430	0	7.4252	0	2317	0	2285	0	1002.0	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	620.00	0	6.9320	0	34.5779	0	27.104	0	615.672	0	43.24	0	14.7	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6399	0	7.4232	0	2317	0	2285	0	1009.9	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	618.00	0	7.0800	0	34.5809	0	27.086	0	613.689	0	42.33	0	14.4	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6376	0	7.4229	0	2316	0	2284	0	1016.5	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	616.00	0	7.1140	0	34.5839	0	27.084	0	611.706	0	41.43	0	14.1	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6358	0	7.4217	0	2316	0	2284	0	1021.3	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	614.00	0	7.1220	0	34.5849	0	27.083	0	609.723	0	40.87	0	13.9	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6352	0	7.4212	0	2316	0	2284	0	1023.0	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	612.00	0	7.1280	0	34.5859	0	27.083	0	607.739	0	40.78	0	13.9	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6364	0	7.4223	0	2316	0	2284	0	1020.1	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	610.00	0	7.1300	0	34.5859	0	27.083	0	605.756	0	40.78	0	13.9	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6376	0	7.4233	0	2316	0	2284	0	1017.6	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	608.00	0	7.1320	0	34.5869	0	27.084	0	603.773	0	40.76	0	13.9	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6371	0	7.4229	0	2316	0	2284	0	1018.8	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	606.00	0	7.1400	0	34.5869	0	27.082	0	601.790	0	40.64	0	13.9	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6362	0	7.4221	0	2316	0	2284	0	1021.3	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	604.00	0	7.2730	0	34.5899	0	27.066	0	599.807	0	39.58	0	13.5	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6286	0	7.4169	0	2315	0	2285	0	1041.2	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	602.00	0	7.3440	0	34.5929	0	27.059	0	597.823	0	38.05	0	13.0	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6258	0	7.4152	0	2315	0	2285	0	1048.7	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	600.00	0	7.3810	0	34.5939	0	27.054	0	595.840	0	37.98	0	13.0	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6293	0	7.4187	0	2314	0	2284	0	1040.3	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	598.00	0	7.3910	0	34.5959	0	27.054	0	593.857	0	38.10	0	13.1	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6306	0	7.4199	0	2314	0	2283	0	1037.1	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	596.00	0	7.3980	0	34.5959	0	27.053	0	591.874	0	38.13	0	13.1	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6308	0	7.4201	0	2314	0	2283	0	1036.8	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	594.00	0	7.4120	0	34.5969	0	27.052	0	589.890	0	38.13	0	13.1	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6313	0	7.4206	0	2314	0	2283	0	1035.9	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	592.00	0	7.4230	0	34.5969	0	27.050	0	587.907	0	38.09	0	13.1	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6316	0	7.4210	0	2314	0	2282	0	1035.4	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	590.00	0	7.4320	0	34.5979	0	27.050	0	585.924	0	37.93	0	13.0	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6312	0	7.4207	0	2313	0	2282	0	1036.5	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	588.00	0	7.4470	0	34.5979	0	27.048	0	583.940	0	37.70	0	12.9	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6307	0	7.4204	0	2313	0	2282	0	1038.1	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	586.00	0	7.4670	0	34.5979	0	27.045	0	581.957	0	37.26	0	12.8	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6293	0	7.4193	0	2313	0	2283	0	1042.0	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	584.00	0	7.4800	0	34.5989	0	27.044	0	579.973	0	37.49	0	12.9	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.6324	0	7.4221	0	2313	0	2282	0	1034.5	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	582.00	0	7.4850	0	34.5989	0	27.043	0	577.990	0	37.69	0	12.9	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6322	0	7.4220	0	2313	0	2282	0	1035.1	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	580.00	0	7.4890	0	34.5999	0	27.043	0	576.006	0	37.62	0	12.9	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6315	0	7.4214	0	2313	0	2282	0	1037.0	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	578.00	0	7.4910	0	34.5999	0	27.043	0	574.023	0	37.47	0	12.9	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6307	0	7.4206	0	2313	0	2282	0	1039.2	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	576.00	0	7.4940	0	34.5999	0	27.042	0	572.039	0	37.30	0	12.8	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6301	0	7.4200	0	2313	0	2282	0	1041.0	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	574.00	0	7.4980	0	34.5999	0	27.042	0	570.056	0	37.21	0	12.8	0	40.03	0	0.0164	0	0.000304	0	1.04	0	7.6306	0	7.4198	0	2313	0	2278	0	1038.5	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	572.00	0	7.5070	0	34.5999	0	27.040	0	568.072	0	37.36	0	12.8	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6311	0	7.4209	0	2313	0	2282	0	1039.0	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	570.00	0	7.5100	0	34.5999	0	27.040	0	566.089	0	37.72	0	13.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6328	0	7.4224	0	2313	0	2281	0	1035.0	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	568.00	0	7.5130	0	34.5999	0	27.040	0	564.105	0	37.95	0	13.0	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6332	0	7.4227	0	2313	0	2281	0	1034.3	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	566.00	0	7.5160	0	34.6009	0	27.040	0	562.122	0	37.99	0	13.1	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6331	0	7.4226	0	2313	0	2281	0	1034.5	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	564.00	0	7.5210	0	34.6009	0	27.039	0	560.138	0	38.03	0	13.1	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6330	0	7.4225	0	2313	0	2281	0	1035.0	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	562.00	0	7.5380	0	34.6019	0	27.037	0	558.155	0	37.82	0	13.0	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6316	0	7.4214	0	2312	0	2281	0	1038.9	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	560.00	0	7.5950	0	34.6029	0	27.030	0	556.171	0	37.33	0	12.9	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6289	0	7.4196	0	2312	0	2281	0	1046.3	0	0.96	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	558.00	0	7.6620	0	34.6049	0	27.022	0	554.187	0	36.51	0	12.6	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6269	0	7.4186	0	2312	0	2281	0	1051.9	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	556.00	0	7.7150	0	34.6059	0	27.015	0	552.204	0	35.92	0	12.4	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6267	0	7.4190	0	2312	0	2281	0	1052.8	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	554.00	0	7.7250	0	34.6079	0	27.015	0	550.220	0	35.70	0	12.3	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6273	0	7.4196	0	2312	0	2281	0	1051.5	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	552.00	0	7.7330	0	34.6089	0	27.015	0	548.236	0	35.52	0	12.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6276	0	7.4199	0	2311	0	2280	0	1051.0	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	550.00	0	7.7320	0	34.6089	0	27.015	0	546.252	0	35.67	0	12.3	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6292	0	7.4212	0	2311	0	2280	0	1047.1	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	548.00	0	7.7310	0	34.6089	0	27.015	0	544.269	0	35.96	0	12.4	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6308	0	7.4226	0	2311	0	2280	0	1043.2	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	546.10	0	7.7330	0	34.6089	0	27.015	0	542.384	0	36.21	0	12.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6313	0	7.4230	0	2311	0	2279	0	1042.0	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	544.00	0	7.7370	0	34.6089	0	27.014	0	540.301	0	36.33	0	12.6	0	39.44	0	0.0164	0	0.000305	0	1.05	0	7.6308	0	7.4220	0	2311	0	2276	0	1042.1	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	542.00	0	7.7520	0	34.6099	0	27.013	0	538.317	0	36.39	0	12.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6311	0	7.4229	0	2311	0	2279	0	1043.2	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	540.00	0	7.7610	0	34.6099	0	27.011	0	536.333	0	36.26	0	12.5	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6304	0	7.4223	0	2311	0	2279	0	1045.3	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	538.00	0	7.7720	0	34.6099	0	27.010	0	534.350	0	36.43	0	12.6	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6314	0	7.4233	0	2311	0	2279	0	1042.9	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	536.00	0	7.7860	0	34.6109	0	27.008	0	532.366	0	36.87	0	12.8	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6336	0	7.4254	0	2311	0	2278	0	1037.6	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	534.00	0	7.7980	0	34.6109	0	27.007	0	530.382	0	36.97	0	12.8	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6325	0	7.4245	0	2311	0	2278	0	1040.5	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	532.00	0	7.8120	0	34.6119	0	27.005	0	528.398	0	36.69	0	12.7	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6314	0	7.4236	0	2311	0	2279	0	1043.7	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	530.00	0	7.8220	0	34.6129	0	27.005	0	526.414	0	36.24	0	12.5	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6302	0	7.4226	0	2311	0	2279	0	1046.9	0	0.96	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	528.00	0	7.8310	0	34.6129	0	27.003	0	524.430	0	35.84	0	12.4	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.6293	0	7.4218	0	2311	0	2279	0	1049.6	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	526.00	0	7.8430	0	34.6139	0	27.002	0	522.446	0	35.39	0	12.3	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.6288	0	7.4214	0	2311	0	2279	0	1051.3	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	524.00	0	7.8510	0	34.6149	0	27.002	0	520.462	0	34.85	0	12.1	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6271	0	7.4199	0	2311	0	2280	0	1055.7	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	522.00	0	7.8570	0	34.6149	0	27.001	0	518.478	0	34.47	0	11.9	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.6264	0	7.4193	0	2311	0	2280	0	1058.0	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	520.00	0	7.8690	0	34.6159	0	27.000	0	516.494	0	34.00	0	11.8	0	-1e10	1	0.0194	0	0.000330	0	1.11	0	7.6254	0	7.4184	0	2311	0	2280	0	1060.8	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	518.00	0	7.9100	0	34.6179	0	26.995	0	514.510	0	33.25	0	11.5	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6227	0	7.4165	0	2310	0	2281	0	1068.2	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	516.00	0	8.0980	0	34.6240	0	26.972	0	512.526	0	30.76	0	10.7	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6110	0	7.4083	0	2310	0	2283	0	1100.2	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	514.00	0	8.2450	0	34.6310	0	26.956	0	510.542	0	27.34	0	9.6	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.6018	0	7.4018	0	2310	0	2285	0	1126.0	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	512.00	0	8.2780	0	34.6349	0	26.954	0	508.558	0	24.92	0	8.7	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5997	0	7.4002	0	2309	0	2285	0	1132.2	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	510.00	0	8.2830	0	34.6370	0	26.954	0	506.574	0	23.31	0	8.2	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.5991	0	7.3997	0	2309	0	2285	0	1134.1	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	508.00	0	8.2900	0	34.6370	0	26.953	0	504.590	0	22.36	0	7.8	0	-1e10	1	0.0194	0	0.000358	0	1.18	0	7.5989	0	7.3995	0	2310	0	2285	0	1135.0	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	506.00	0	8.2970	0	34.6380	0	26.953	0	502.605	0	21.70	0	7.6	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.5985	0	7.3991	0	2310	0	2285	0	1136.6	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	504.00	0	8.3110	0	34.6390	0	26.952	0	500.621	0	21.27	0	7.4	0	-1e10	1	0.0174	0	0.000426	0	1.36	0	7.5978	0	7.3986	0	2310	0	2286	0	1138.8	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	502.00	0	8.3320	0	34.6390	0	26.948	0	498.637	0	21.05	0	7.4	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.5979	0	7.3989	0	2310	0	2285	0	1138.8	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	500.00	0	8.3500	0	34.6399	0	26.946	0	496.653	0	21.21	0	7.4	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5998	0	7.4008	0	2309	0	2285	0	1133.9	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	498.00	0	8.3660	0	34.6409	0	26.945	0	494.669	0	21.77	0	7.6	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.6012	0	7.4022	0	2309	0	2284	0	1130.2	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	496.00	0	8.3770	0	34.6409	0	26.943	0	492.684	0	22.43	0	7.9	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6038	0	7.4045	0	2309	0	2283	0	1123.5	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	494.00	0	8.3790	0	34.6419	0	26.944	0	490.700	0	23.00	0	8.1	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.6046	0	7.4053	0	2309	0	2283	0	1121.3	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	492.00	0	8.3790	0	34.6419	0	26.943	0	488.716	0	23.36	0	8.2	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.6054	0	7.4059	0	2309	0	2282	0	1119.4	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	490.00	0	8.3820	0	34.6419	0	26.943	0	486.731	0	23.64	0	8.3	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.6058	0	7.4062	0	2309	0	2282	0	1118.6	0	0.96	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	488.00	0	8.3890	0	34.6419	0	26.942	0	484.747	0	23.86	0	8.4	0	39.43	0	0.0205	0	0.000328	0	1.11	0	7.6062	0	7.4061	0	2309	0	2279	0	1116.0	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	486.00	0	8.3980	0	34.6419	0	26.940	0	482.763	0	23.95	0	8.4	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6061	0	7.4065	0	2309	0	2282	0	1118.3	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	484.00	0	8.4270	0	34.6440	0	26.938	0	480.778	0	23.84	0	8.4	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.6054	0	7.4062	0	2308	0	2282	0	1120.5	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	482.00	0	8.4550	0	34.6450	0	26.934	0	478.794	0	23.39	0	8.2	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.6036	0	7.4048	0	2308	0	2282	0	1125.9	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	480.00	0	8.4580	0	34.6460	0	26.934	0	476.810	0	23.01	0	8.1	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.6032	0	7.4044	0	2308	0	2282	0	1127.2	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	478.00	0	8.4660	0	34.6460	0	26.933	0	474.825	0	22.72	0	8.0	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.6027	0	7.4040	0	2308	0	2282	0	1128.8	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	476.00	0	8.4740	0	34.6469	0	26.933	0	472.841	0	22.48	0	7.9	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6024	0	7.4038	0	2308	0	2282	0	1129.8	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	474.00	0	8.4820	0	34.6469	0	26.931	0	470.856	0	22.33	0	7.8	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.6025	0	7.4039	0	2308	0	2282	0	1129.9	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	472.00	0	8.5040	0	34.6479	0	26.929	0	468.872	0	22.08	0	7.8	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.6022	0	7.4039	0	2308	0	2282	0	1130.9	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	470.00	0	8.5180	0	34.6489	0	26.927	0	466.887	0	21.73	0	7.6	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6016	0	7.4034	0	2308	0	2282	0	1132.9	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	468.00	0	8.5210	0	34.6489	0	26.927	0	464.903	0	21.49	0	7.6	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.6015	0	7.4033	0	2308	0	2282	0	1133.5	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	466.00	0	8.5320	0	34.6500	0	26.926	0	462.918	0	21.30	0	7.5	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.6005	0	7.4024	0	2308	0	2283	0	1136.6	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	464.00	0	8.5430	0	34.6500	0	26.924	0	460.934	0	21.02	0	7.4	0	-1e10	1	0.0194	0	0.000431	0	1.37	0	7.5998	0	7.4019	0	2308	0	2283	0	1138.8	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	462.00	0	8.5520	0	34.6510	0	26.924	0	458.949	0	20.83	0	7.3	0	-1e10	1	0.0174	0	0.000576	0	1.75	0	7.5996	0	7.4018	0	2308	0	2283	0	1139.6	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	460.00	0	8.5650	0	34.6510	0	26.921	0	456.965	0	20.64	0	7.3	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5992	0	7.4015	0	2308	0	2283	0	1141.0	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	458.00	0	8.5720	0	34.6520	0	26.921	0	454.980	0	20.49	0	7.2	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.5993	0	7.4016	0	2308	0	2283	0	1141.1	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	456.00	0	8.5860	0	34.6520	0	26.919	0	452.995	0	20.35	0	7.2	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5993	0	7.4017	0	2308	0	2282	0	1141.3	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	454.00	0	8.6160	0	34.6530	0	26.915	0	451.011	0	20.07	0	7.1	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.5983	0	7.4011	0	2307	0	2283	0	1144.5	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	452.00	0	8.6390	0	34.6549	0	26.913	0	449.026	0	19.86	0	7.0	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5983	0	7.4013	0	2307	0	2282	0	1144.8	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	450.00	0	8.6720	0	34.6570	0	26.909	0	447.041	0	19.81	0	7.0	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5980	0	7.4014	0	2307	0	2282	0	1146.0	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	448.00	0	8.7090	0	34.6590	0	26.905	0	445.057	0	19.29	0	6.8	0	-1e10	1	0.0194	0	0.000404	0	1.30	0	7.5961	0	7.4001	0	2307	0	2282	0	1151.7	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	446.00	0	8.7240	0	34.6600	0	26.904	0	443.072	0	18.68	0	6.6	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.5945	0	7.3987	0	2307	0	2283	0	1156.6	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	444.00	0	8.7410	0	34.6609	0	26.902	0	441.087	0	18.20	0	6.4	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5934	0	7.3978	0	2307	0	2283	0	1160.1	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	442.00	0	8.7520	0	34.6619	0	26.901	0	439.102	0	17.74	0	6.3	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5929	0	7.3975	0	2307	0	2283	0	1161.7	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	440.00	0	8.7560	0	34.6619	0	26.900	0	437.118	0	17.45	0	6.2	0	-1e10	1	0.0194	0	0.000324	0	1.09	0	7.5926	0	7.3972	0	2307	0	2283	0	1162.8	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	438.00	0	8.7630	0	34.6619	0	26.899	0	435.133	0	17.22	0	6.1	0	38.84	0	0.0194	0	0.000311	0	1.06	0	7.5922	0	7.3963	0	2307	0	2280	0	1162.6	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	436.00	0	8.7750	0	34.6629	0	26.898	0	433.148	0	17.05	0	6.0	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5925	0	7.3972	0	2307	0	2283	0	1163.7	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	434.00	0	8.7850	0	34.6640	0	26.897	0	431.163	0	16.89	0	6.0	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.5919	0	7.3967	0	2307	0	2283	0	1165.5	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	432.00	0	8.7930	0	34.6640	0	26.896	0	429.178	0	16.75	0	5.9	0	-1e10	1	0.0215	0	0.000319	0	1.08	0	7.5914	0	7.3963	0	2307	0	2283	0	1167.3	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	430.00	0	8.8140	0	34.6650	0	26.893	0	427.193	0	16.54	0	5.9	0	-1e10	1	0.0194	0	0.000326	0	1.10	0	7.5910	0	7.3961	0	2307	0	2283	0	1168.9	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	428.00	0	8.8280	0	34.6650	0	26.891	0	425.208	0	16.30	0	5.8	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.5907	0	7.3959	0	2306	0	2283	0	1170.1	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	426.00	0	8.8360	0	34.6660	0	26.890	0	423.224	0	16.12	0	5.7	0	-1e10	1	0.0194	0	0.000449	0	1.42	0	7.5907	0	7.3959	0	2306	0	2283	0	1170.4	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	424.00	0	8.8450	0	34.6660	0	26.889	0	421.239	0	15.97	0	5.7	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5906	0	7.3959	0	2306	0	2283	0	1170.8	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	422.00	0	8.8530	0	34.6660	0	26.888	0	419.254	0	15.83	0	5.6	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.5904	0	7.3958	0	2306	0	2283	0	1171.7	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	420.00	0	8.8580	0	34.6660	0	26.887	0	417.269	0	15.71	0	5.6	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5903	0	7.3956	0	2306	0	2283	0	1172.3	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	418.00	0	8.8600	0	34.6670	0	26.887	0	415.284	0	15.65	0	5.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.5907	0	7.3960	0	2306	0	2283	0	1171.4	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	416.00	0	8.8610	0	34.6660	0	26.886	0	413.299	0	15.60	0	5.5	0	-1e10	1	0.0215	0	0.000361	0	1.19	0	7.5907	0	7.3959	0	2306	0	2283	0	1171.7	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	414.00	0	8.8640	0	34.6660	0	26.886	0	411.314	0	15.56	0	5.5	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5905	0	7.3957	0	2306	0	2283	0	1172.6	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	412.00	0	8.8700	0	34.6660	0	26.885	0	409.329	0	15.53	0	5.5	0	-1e10	1	0.0205	0	0.000306	0	1.05	0	7.5910	0	7.3961	0	2306	0	2283	0	1171.5	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	410.00	0	8.8840	0	34.6650	0	26.882	0	407.344	0	15.55	0	5.5	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.5919	0	7.3970	0	2306	0	2283	0	1169.2	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	408.00	0	8.9190	0	34.6660	0	26.877	0	405.358	0	15.61	0	5.5	0	-1e10	1	0.0205	0	0.000324	0	1.10	0	7.5921	0	7.3976	0	2306	0	2282	0	1169.0	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	406.00	0	8.9330	0	34.6670	0	26.875	0	403.373	0	15.50	0	5.5	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.5914	0	7.3971	0	2306	0	2282	0	1171.2	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	404.00	0	8.9670	0	34.6679	0	26.871	0	401.388	0	15.28	0	5.4	0	-1e10	1	0.0184	0	0.000419	0	1.34	0	7.5900	0	7.3962	0	2306	0	2283	0	1175.6	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	402.00	0	8.9730	0	34.6689	0	26.871	0	399.403	0	15.04	0	5.3	0	-1e10	1	0.0215	0	0.000337	0	1.13	0	7.5900	0	7.3961	0	2306	0	2283	0	1176.1	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	400.00	0	8.9840	0	34.6699	0	26.870	0	397.418	0	14.81	0	5.3	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.5896	0	7.3959	0	2306	0	2283	0	1177.2	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	398.00	0	9.0010	0	34.6710	0	26.868	0	395.433	0	14.63	0	5.2	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.5893	0	7.3957	0	2306	0	2283	0	1178.6	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	396.00	0	9.0330	0	34.6730	0	26.864	0	393.448	0	14.41	0	5.1	0	-1e10	1	0.0205	0	0.000312	0	1.06	0	7.5884	0	7.3953	0	2306	0	2283	0	1181.4	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	394.00	0	9.0870	0	34.6749	0	26.857	0	391.462	0	14.10	0	5.0	0	-1e10	1	0.0194	0	0.000304	0	1.04	0	7.5873	0	7.3948	0	2305	0	2283	0	1185.3	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	392.00	0	9.1530	0	34.6780	0	26.849	0	389.477	0	13.67	0	4.9	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.5857	0	7.3942	0	2305	0	2283	0	1190.4	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	390.00	0	9.1970	0	34.6810	0	26.844	0	387.492	0	13.21	0	4.7	0	38.14	0	0.0184	0	0.000324	0	1.10	0	7.5846	0	7.3932	0	2305	0	2279	0	1192.3	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	388.00	0	9.2990	0	34.6829	0	26.829	0	385.507	0	12.82	0	4.6	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.5836	0	7.3940	0	2305	0	2282	0	1197.6	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	386.00	0	9.3490	0	34.6860	0	26.823	0	383.521	0	12.65	0	4.5	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.5846	0	7.3955	0	2304	0	2281	0	1195.2	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	384.00	0	9.3720	0	34.6880	0	26.821	0	381.536	0	12.61	0	4.5	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5854	0	7.3964	0	2304	0	2281	0	1193.4	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	382.00	0	9.4830	0	34.6899	0	26.804	0	379.551	0	12.67	0	4.6	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5862	0	7.3984	0	2304	0	2280	0	1191.9	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	380.00	0	9.5760	0	34.6940	0	26.792	0	377.565	0	12.99	0	4.7	0	-1e10	1	0.0184	0	0.000340	0	1.14	0	7.5885	0	7.4016	0	2304	0	2279	0	1185.8	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	378.00	0	9.5960	0	34.6969	0	26.791	0	375.580	0	13.08	0	4.7	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.5880	0	7.4013	0	2304	0	2279	0	1187.6	0	1.00	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	376.00	0	9.6640	0	34.7000	0	26.782	0	373.594	0	13.09	0	4.7	0	-1e10	1	0.0184	0	0.000390	0	1.27	0	7.5878	0	7.4019	0	2303	0	2278	0	1188.9	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	374.00	0	9.8350	0	34.7060	0	26.758	0	371.609	0	13.07	0	4.7	0	-1e10	1	0.0205	0	0.000368	0	1.21	0	7.5878	0	7.4040	0	2303	0	2277	0	1189.8	0	0.99	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	372.00	0	9.8970	0	34.7109	0	26.752	0	369.624	0	12.90	0	4.7	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5871	0	7.4040	0	2303	0	2277	0	1192.6	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	370.00	0	9.9470	0	34.7150	0	26.746	0	367.638	0	12.72	0	4.6	0	-1e10	1	0.0194	0	0.000380	0	1.24	0	7.5873	0	7.4048	0	2303	0	2277	0	1192.4	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	368.00	0	10.0070	0	34.7179	0	26.738	0	365.653	0	12.63	0	4.6	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5875	0	7.4056	0	2303	0	2276	0	1192.5	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	366.00	0	10.0330	0	34.7200	0	26.735	0	363.667	0	12.53	0	4.6	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5878	0	7.4062	0	2303	0	2276	0	1191.8	0	0.96	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	364.00	0	10.0950	0	34.7239	0	26.728	0	361.682	0	12.90	0	4.7	0	-1e10	1	0.0164	0	0.000518	0	1.60	0	7.5912	0	7.4100	0	2302	0	2274	0	1182.5	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	362.00	0	10.4740	0	34.7410	0	26.676	0	359.696	0	12.61	0	4.6	0	-1e10	1	0.0143	0	0.000456	0	1.44	0	7.5855	0	7.4095	0	2302	0	2274	0	1201.3	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	360.00	0	10.5770	0	34.7519	0	26.666	0	357.711	0	11.88	0	4.4	0	-1e10	1	0.0164	0	0.000471	0	1.48	0	7.5844	0	7.4097	0	2302	0	2274	0	1205.4	0	0.98	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	358.00	0	10.5920	0	34.7560	0	26.667	0	355.725	0	11.35	0	4.2	0	35.00	0	0.0164	0	0.000401	0	1.30	0	7.5852	0	7.4101	0	2302	0	2270	0	1202.0	0	0.96	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	356.00	0	10.6110	0	34.7589	0	26.666	0	353.739	0	11.07	0	4.1	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.5855	0	7.4110	0	2302	0	2273	0	1203.0	0	0.96	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	354.00	0	10.6280	0	34.7610	0	26.664	0	351.754	0	10.81	0	4.0	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.5857	0	7.4113	0	2302	0	2273	0	1202.7	0	0.96	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	352.00	0	10.6610	0	34.7630	0	26.660	0	349.768	0	10.61	0	3.9	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.5857	0	7.4117	0	2302	0	2273	0	1203.0	0	0.95	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	350.00	0	10.6860	0	34.7649	0	26.657	0	347.783	0	10.43	0	3.8	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5854	0	7.4116	0	2301	0	2273	0	1204.5	0	0.96	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	348.00	0	10.7040	0	34.7669	0	26.655	0	345.797	0	10.31	0	3.8	0	-1e10	1	0.0143	0	0.000399	0	1.29	0	7.5857	0	7.4120	0	2301	0	2273	0	1204.0	0	0.95	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	346.00	0	10.7360	0	34.7680	0	26.650	0	343.811	0	10.16	0	3.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5856	0	7.4123	0	2301	0	2272	0	1204.5	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	344.00	0	10.7710	0	34.7700	0	26.646	0	341.826	0	10.05	0	3.7	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.5859	0	7.4129	0	2301	0	2272	0	1204.1	0	0.95	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	342.00	0	10.7890	0	34.7719	0	26.644	0	339.840	0	9.97	0	3.7	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5860	0	7.4132	0	2301	0	2272	0	1204.2	0	0.96	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	340.00	0	10.8040	0	34.7729	0	26.642	0	337.854	0	9.92	0	3.7	0	-1e10	1	0.0143	0	0.000384	0	1.25	0	7.5862	0	7.4135	0	2301	0	2272	0	1203.9	0	0.97	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	338.00	0	10.8260	0	34.7739	0	26.639	0	335.868	0	9.90	0	3.7	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.5864	0	7.4138	0	2301	0	2272	0	1203.8	0	0.95	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	336.00	0	10.8950	0	34.7770	0	26.629	0	333.883	0	9.96	0	3.7	0	-1e10	1	0.0133	0	0.000379	0	1.24	0	7.5870	0	7.4152	0	2301	0	2271	0	1202.6	0	0.95	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	334.00	0	10.9650	0	34.7809	0	26.619	0	331.897	0	10.00	0	3.7	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.5872	0	7.4162	0	2301	0	2271	0	1202.4	0	0.96	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	332.00	0	11.0190	0	34.7840	0	26.612	0	329.911	0	10.05	0	3.7	0	-1e10	1	0.0174	0	0.000397	0	1.28	0	7.5882	0	7.4177	0	2301	0	2270	0	1200.3	0	0.94	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	330.00	0	11.1310	0	34.7900	0	26.596	0	327.925	0	10.11	0	3.8	0	-1e10	1	0.0123	0	0.000399	0	1.29	0	7.5880	0	7.4189	0	2301	0	2269	0	1201.5	0	0.96	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	328.00	0	11.2030	0	34.7960	0	26.588	0	325.939	0	10.18	0	3.8	0	34.26	0	0.0143	0	0.000445	0	1.41	0	7.5891	0	7.4203	0	2301	0	2266	0	1197.4	0	0.95	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	326.00	0	11.2530	0	34.7999	0	26.582	0	323.953	0	10.17	0	3.8	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.5899	0	7.4220	0	2300	0	2268	0	1197.2	0	0.96	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	324.00	0	11.3330	0	34.8060	0	26.572	0	321.967	0	10.18	0	3.8	0	-1e10	1	0.0153	0	0.000427	0	1.36	0	7.5902	0	7.4232	0	2300	0	2268	0	1197.1	0	0.94	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	322.00	0	11.4680	0	34.8130	0	26.552	0	319.982	0	10.24	0	3.8	0	-1e10	1	0.0143	0	0.000437	0	1.39	0	7.5905	0	7.4252	0	2300	0	2267	0	1197.0	0	0.95	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	320.00	0	11.5140	0	34.8170	0	26.547	0	317.996	0	10.51	0	3.9	0	-1e10	1	0.0174	0	0.000578	0	1.76	0	7.5933	0	7.4282	0	2300	0	2266	0	1189.5	0	0.92	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	318.00	0	11.5460	0	34.8190	0	26.542	0	316.010	0	10.85	0	4.1	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.5954	0	7.4305	0	2300	0	2265	0	1183.8	0	0.92	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	316.00	0	11.5640	0	34.8209	0	26.540	0	314.024	0	11.14	0	4.2	0	-1e10	1	0.0143	0	0.000420	0	1.35	0	7.5966	0	7.4318	0	2300	0	2265	0	1180.6	0	0.93	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	314.00	0	11.5860	0	34.8219	0	26.537	0	312.038	0	11.42	0	4.3	0	-1e10	1	0.0143	0	0.000417	0	1.34	0	7.5979	0	7.4332	0	2300	0	2264	0	1177.2	0	0.94	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	312.00	0	11.5940	0	34.8219	0	26.536	0	310.052	0	11.84	0	4.5	0	-1e10	1	0.0153	0	0.000412	0	1.33	0	7.5997	0	7.4348	0	2300	0	2264	0	1172.5	0	0.92	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	310.00	0	11.6110	0	34.8240	0	26.534	0	308.066	0	12.13	0	4.6	0	-1e10	1	0.0123	0	0.000530	0	1.63	0	7.6004	0	7.4356	0	2300	0	2263	0	1170.8	0	0.92	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	308.00	0	11.6310	0	34.8250	0	26.531	0	306.080	0	12.41	0	4.7	0	-1e10	1	0.0113	0	0.000543	0	1.66	0	7.6019	0	7.4372	0	2300	0	2263	0	1166.8	0	0.92	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	306.00	0	11.6460	0	34.8260	0	26.529	0	304.094	0	12.72	0	4.8	0	-1e10	1	0.0123	0	0.000433	0	1.38	0	7.6032	0	7.4385	0	2300	0	2262	0	1163.5	0	0.93	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	304.00	0	11.6570	0	34.8270	0	26.528	0	302.108	0	12.94	0	4.9	0	-1e10	1	0.0133	0	0.000480	0	1.50	0	7.6035	0	7.4389	0	2300	0	2262	0	1162.8	0	0.91	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	302.00	0	11.6670	0	34.8280	0	26.526	0	300.121	0	12.98	0	4.9	0	33.47	0	0.0133	0	0.000465	0	1.46	0	7.6031	0	7.4381	0	2300	0	2260	0	1162.9	0	0.92	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	300.00	0	11.6780	0	34.8290	0	26.525	0	298.135	0	12.94	0	4.9	0	-1e10	1	0.0143	0	0.000435	0	1.38	0	7.6028	0	7.4383	0	2300	0	2262	0	1165.4	0	0.92	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	298.00	0	11.6990	0	34.8310	0	26.523	0	296.149	0	12.85	0	4.8	0	-1e10	1	0.0153	0	0.000455	0	1.44	0	7.6026	0	7.4383	0	2300	0	2262	0	1166.5	0	0.94	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	296.00	0	11.7310	0	34.8320	0	26.517	0	294.163	0	12.85	0	4.8	0	-1e10	1	0.0113	0	0.000430	0	1.37	0	7.6033	0	7.4393	0	2300	0	2262	0	1164.7	0	0.92	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	294.00	0	11.8000	0	34.8350	0	26.507	0	292.177	0	13.43	0	5.1	0	-1e10	1	0.0153	0	0.000425	0	1.36	0	7.6069	0	7.4434	0	2300	0	2261	0	1155.1	0	0.92	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	292.00	0	11.8310	0	34.8360	0	26.502	0	290.191	0	14.99	0	5.7	0	-1e10	1	0.0123	0	0.000430	0	1.37	0	7.6143	0	7.4506	0	2300	0	2258	0	1134.7	0	0.91	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	290.00	0	11.8670	0	34.8390	0	26.497	0	288.204	0	16.32	0	6.2	0	-1e10	1	0.0113	0	0.000430	0	1.37	0	7.6186	0	7.4549	0	2300	0	2257	0	1123.4	0	0.90	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	288.00	0	11.9200	0	34.8420	0	26.489	0	286.218	0	17.38	0	6.6	0	-1e10	1	0.0113	0	0.000460	0	1.45	0	7.6190	0	7.4560	0	2300	0	2256	0	1122.7	0	0.91	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	286.00	0	11.9520	0	34.8460	0	26.486	0	284.232	0	17.75	0	6.7	0	-1e10	1	0.0102	0	0.000413	0	1.33	0	7.6191	0	7.4563	0	2300	0	2256	0	1123.1	0	0.92	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	284.00	0	11.9880	0	34.8490	0	26.482	0	282.246	0	18.20	0	6.9	0	-1e10	1	0.0123	0	0.000408	0	1.31	0	7.6213	0	7.4588	0	2300	0	2256	0	1117.2	0	0.90	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	282.00	0	12.0270	0	34.8530	0	26.477	0	280.259	0	19.04	0	7.2	0	-1e10	1	0.0123	0	0.000468	0	1.47	0	7.6249	0	7.4626	0	2300	0	2254	0	1107.8	0	0.92	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	280.00	0	12.0920	0	34.8580	0	26.469	0	278.273	0	20.20	0	7.7	0	-1e10	1	0.0113	0	0.000651	0	1.95	0	7.6285	0	7.4667	0	2300	0	2253	0	1098.6	0	0.90	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	278.00	0	12.1430	0	34.8610	0	26.461	0	276.287	0	21.80	0	8.3	0	31.93	0	0.0113	0	0.000433	0	1.38	0	7.6365	0	7.4743	0	2300	0	2248	0	1076.4	0	0.88	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	276.00	0	12.1660	0	34.8640	0	26.459	0	274.300	0	23.12	0	8.8	0	-1e10	1	0.0102	0	0.000421	0	1.35	0	7.6394	0	7.4775	0	2301	0	2249	0	1070.5	0	0.89	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	274.00	0	12.2150	0	34.8660	0	26.451	0	272.314	0	25.06	0	9.6	0	31.20	0	0.0092	0	0.000436	0	1.39	0	7.6471	0	7.4849	0	2301	0	2244	0	1049.5	0	0.88	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	272.00	0	12.2440	0	34.8680	0	26.447	0	270.328	0	27.22	0	10.4	0	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.6525	0	7.4905	0	2301	0	2245	0	1037.4	0	0.88	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	270.00	0	12.2690	0	34.8690	0	26.443	0	268.341	0	29.04	0	11.1	0	30.72	0	0.0113	0	0.000443	0	1.41	0	7.6577	0	7.4953	0	2301	0	2241	0	1023.1	0	0.88	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	268.00	0	12.2800	0	34.8700	0	26.442	0	266.355	0	30.59	0	11.7	0	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.6601	0	7.4979	0	2301	0	2243	0	1018.7	0	0.87	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	266.00	0	12.2890	0	34.8710	0	26.441	0	264.368	0	31.71	0	12.1	0	30.64	0	0.0082	0	0.000413	0	1.33	0	7.6625	0	7.4998	0	2301	0	2239	0	1011.7	0	0.90	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	264.00	0	12.2970	0	34.8710	0	26.439	0	262.382	0	32.48	0	12.4	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.6644	0	7.5020	0	2301	0	2241	0	1008.4	0	0.88	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	262.00	0	12.3170	0	34.8720	0	26.436	0	260.395	0	33.30	0	12.7	0	-1e10	1	0.0113	0	0.000403	0	1.30	0	7.6680	0	7.5056	0	2301	0	2240	0	999.8	0	0.89	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	260.00	0	12.3900	0	34.8750	0	26.424	0	258.409	0	35.47	0	13.6	0	30.13	0	0.0082	0	0.000413	0	1.33	0	7.6770	0	7.5144	0	2301	0	2234	0	977.2	0	0.88	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	258.00	0	12.5670	0	34.8860	0	26.398	0	256.422	0	41.12	0	15.8	0	-1e10	1	0.0041	0	0.000421	0	1.35	0	7.6983	0	7.5370	0	2301	0	2229	0	928.8	0	0.86	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	256.00	0	12.6620	0	34.8950	0	26.386	0	254.436	0	49.13	0	18.9	0	-1e10	1	0.0061	0	0.000436	0	1.39	0	7.7277	0	7.5657	0	2302	0	2220	0	863.9	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	254.00	0	12.6740	0	34.8980	0	26.386	0	252.449	0	55.13	0	21.2	0	-1e10	1	0.0041	0	0.000409	0	1.32	0	7.7357	0	7.5734	0	2302	0	2218	0	847.1	0	0.85	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	252.00	0	12.6760	0	34.9000	0	26.387	0	250.463	0	58.66	0	22.6	0	-1e10	1	0.0092	0	0.000389	0	1.26	0	7.7383	0	7.5757	0	2303	0	2217	0	842.0	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	250.00	0	12.6820	0	34.9010	0	26.387	0	248.476	0	60.79	0	23.4	0	-1e10	1	0.0041	0	0.000439	0	1.39	0	7.7396	0	7.5769	0	2303	0	2217	0	839.5	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	248.00	0	12.6860	0	34.9010	0	26.386	0	246.489	0	62.14	0	23.9	0	-1e10	1	0.0061	0	0.000461	0	1.45	0	7.7419	0	7.5791	0	2303	0	2216	0	834.9	0	0.85	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	246.00	0	12.6880	0	34.9020	0	26.386	0	244.503	0	63.07	0	24.3	0	-1e10	1	0.0051	0	0.000424	0	1.35	0	7.7428	0	7.5799	0	2303	0	2216	0	833.2	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	244.00	0	12.6890	0	34.9020	0	26.386	0	242.516	0	63.84	0	24.6	0	-1e10	1	0.0041	0	0.000411	0	1.32	0	7.7436	0	7.5806	0	2303	0	2216	0	831.7	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	242.00	0	12.6900	0	34.9020	0	26.386	0	240.530	0	64.34	0	24.8	0	-1e10	1	0.0092	0	0.000464	0	1.46	0	7.7442	0	7.5811	0	2303	0	2216	0	830.8	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	240.00	0	12.6940	0	34.9030	0	26.386	0	238.543	0	64.74	0	24.9	0	-1e10	1	0.0082	0	0.000471	0	1.48	0	7.7450	0	7.5819	0	2303	0	2216	0	829.3	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	238.00	0	12.6980	0	34.9030	0	26.385	0	236.556	0	65.20	0	25.1	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.7465	0	7.5833	0	2303	0	2215	0	826.4	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	236.00	0	12.7030	0	34.9040	0	26.385	0	234.569	0	65.76	0	25.3	0	-1e10	1	0.0041	0	0.000401	0	1.30	0	7.7474	0	7.5841	0	2303	0	2215	0	824.7	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	234.00	0	12.7090	0	34.9040	0	26.383	0	232.583	0	66.34	0	25.6	0	-1e10	1	0.0041	0	0.000411	0	1.32	0	7.7495	0	7.5860	0	2303	0	2214	0	820.7	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	232.00	0	12.7160	0	34.9050	0	26.383	0	230.596	0	66.87	0	25.8	0	-1e10	1	0.0051	0	0.000421	0	1.35	0	7.7514	0	7.5879	0	2304	0	2214	0	816.9	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	230.00	0	12.7220	0	34.9050	0	26.382	0	228.609	0	67.39	0	26.0	0	-1e10	1	0.0061	0	0.000514	0	1.59	0	7.7527	0	7.5891	0	2304	0	2213	0	814.4	0	0.83	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	228.00	0	12.7290	0	34.9060	0	26.381	0	226.622	0	67.97	0	26.2	0	-1e10	1	0.0061	0	0.000436	0	1.39	0	7.7542	0	7.5906	0	2304	0	2213	0	811.6	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	226.00	0	12.7360	0	34.9060	0	26.379	0	224.635	0	68.53	0	26.4	0	-1e10	1	0.0072	0	0.000509	0	1.58	0	7.7553	0	7.5916	0	2304	0	2212	0	809.6	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	224.00	0	12.7430	0	34.9070	0	26.379	0	222.649	0	69.14	0	26.7	0	26.36	0	0.0061	0	0.000401	0	1.30	0	7.7578	0	7.5937	0	2304	0	2209	0	803.7	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	222.00	0	12.7480	0	34.9070	0	26.378	0	220.662	0	69.74	0	26.9	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.7584	0	7.5946	0	2304	0	2211	0	803.7	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	220.00	0	12.7580	0	34.9080	0	26.376	0	218.675	0	70.38	0	27.1	0	-1e10	1	0.0051	0	0.000466	0	1.47	0	7.7612	0	7.5973	0	2304	0	2210	0	798.3	0	0.84	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	218.00	0	12.7650	0	34.9090	0	26.376	0	216.688	0	71.20	0	27.5	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.7628	0	7.5988	0	2304	0	2210	0	795.5	0	0.83	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	216.00	0	12.7730	0	34.9100	0	26.375	0	214.701	0	71.89	0	27.7	0	-1e10	1	0.0041	0	0.000409	0	1.32	0	7.7642	0	7.6001	0	2304	0	2210	0	792.9	0	0.83	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	214.00	0	12.7870	0	34.9110	0	26.373	0	212.714	0	72.79	0	28.1	0	-1e10	1	0.0072	0	0.000471	0	1.48	0	7.7676	0	7.6035	0	2304	0	2209	0	786.3	0	0.83	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	212.00	0	12.8030	0	34.9130	0	26.371	0	210.727	0	74.25	0	28.7	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.7716	0	7.6074	0	2304	0	2207	0	778.6	0	0.81	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	210.00	0	12.8290	0	34.9140	0	26.367	0	208.740	0	75.60	0	29.2	0	-1e10	1	0.0031	0	0.000436	0	1.39	0	7.7748	0	7.6108	0	2305	0	2206	0	772.6	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	208.00	0	12.8660	0	34.9160	0	26.361	0	206.753	0	77.50	0	29.9	0	-1e10	1	0.0041	0	0.001343	0	3.75	0	7.7816	0	7.6176	0	2305	0	2204	0	759.9	0	0.81	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	206.00	0	12.8950	0	34.9180	0	26.357	0	204.766	0	79.45	0	30.7	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.7849	0	7.6211	0	2305	0	2203	0	753.8	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	204.00	0	12.9040	0	34.9190	0	26.356	0	202.779	0	81.31	0	31.4	0	-1e10	1	0.0051	0	0.000436	0	1.39	0	7.7894	0	7.6254	0	2305	0	2201	0	745.6	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	202.00	0	12.9170	0	34.9190	0	26.353	0	200.792	0	82.72	0	32.0	0	-1e10	1	0.0041	0	0.000426	0	1.36	0	7.7907	0	7.6267	0	2305	0	2201	0	743.3	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	200.00	0	12.9260	0	34.9190	0	26.351	0	198.805	0	83.61	0	32.4	0	-1e10	1	0.0041	0	0.000404	0	1.30	0	7.7910	0	7.6271	0	2305	0	2201	0	743.0	0	0.81	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	198.00	0	12.9310	0	34.9190	0	26.350	0	196.818	0	83.85	0	32.4	0	-1e10	1	0.0041	0	0.000419	0	1.34	0	7.7902	0	7.6263	0	2305	0	2201	0	744.7	0	0.81	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	196.00	0	12.9330	0	34.9190	0	26.350	0	194.831	0	83.83	0	32.4	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.7893	0	7.6254	0	2305	0	2201	0	746.6	0	0.83	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	194.00	0	12.9340	0	34.9190	0	26.349	0	192.844	0	83.81	0	32.4	0	-1e10	1	0.0061	0	0.000434	0	1.38	0	7.7894	0	7.6254	0	2305	0	2201	0	746.6	0	0.81	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	192.00	0	12.9350	0	34.9190	0	26.349	0	190.856	0	83.75	0	32.4	0	-1e10	1	0.0021	0	0.000396	0	1.28	0	7.7892	0	7.6252	0	2305	0	2201	0	747.0	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	190.00	0	12.9360	0	34.9190	0	26.349	0	188.869	0	83.65	0	32.4	0	24.37	0	0.0061	0	0.000421	0	1.35	0	7.7892	0	7.6249	0	2305	0	2199	0	746.3	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	188.00	0	12.9360	0	34.9190	0	26.349	0	186.882	0	83.56	0	32.3	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.7894	0	7.6253	0	2305	0	2201	0	746.9	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	186.00	0	12.9370	0	34.9190	0	26.348	0	184.895	0	83.45	0	32.3	0	-1e10	1	0.0051	0	0.000434	0	1.38	0	7.7889	0	7.6247	0	2305	0	2201	0	747.9	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	184.00	0	12.9380	0	34.9190	0	26.348	0	182.908	0	83.32	0	32.2	0	-1e10	1	0.0041	0	0.000391	0	1.27	0	7.7887	0	7.6245	0	2305	0	2201	0	748.5	0	0.81	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	182.00	0	12.9390	0	34.9190	0	26.348	0	180.920	0	83.21	0	32.2	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.7890	0	7.6247	0	2305	0	2201	0	748.1	0	0.81	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	180.00	0	12.9390	0	34.9190	0	26.348	0	178.933	0	83.13	0	32.2	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.7887	0	7.6243	0	2305	0	2201	0	748.9	0	0.81	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	177.90	0	12.9400	0	34.9190	0	26.348	0	176.846	0	83.12	0	32.2	0	-1e10	1	0.0061	0	0.000394	0	1.28	0	7.7888	0	7.6243	0	2305	0	2201	0	748.8	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	176.00	0	12.9400	0	34.9200	0	26.348	0	174.958	0	83.11	0	32.2	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.7887	0	7.6242	0	2305	0	2201	0	749.2	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	174.00	0	12.9410	0	34.9190	0	26.347	0	172.971	0	83.02	0	32.1	0	-1e10	1	0.0061	0	0.000379	0	1.24	0	7.7883	0	7.6238	0	2305	0	2201	0	750.0	0	0.81	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	172.00	0	12.9400	0	34.9190	0	26.348	0	170.984	0	82.92	0	32.1	0	-1e10	1	0.0061	0	0.000401	0	1.30	0	7.7882	0	7.6236	0	2305	0	2201	0	750.3	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	170.00	0	12.9400	0	34.9190	0	26.347	0	168.996	0	82.78	0	32.0	0	-1e10	1	0.0041	0	0.000416	0	1.34	0	7.7879	0	7.6232	0	2305	0	2201	0	751.1	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	168.00	0	12.9410	0	34.9190	0	26.347	0	167.009	0	82.58	0	32.0	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	7.7876	0	7.6229	0	2304	0	2202	0	751.7	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	166.00	0	12.9430	0	34.9190	0	26.347	0	165.022	0	82.37	0	31.9	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.7874	0	7.6226	0	2304	0	2202	0	752.4	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	164.00	0	12.9480	0	34.9190	0	26.346	0	163.034	0	82.25	0	31.8	0	-1e10	1	0.0061	0	0.000441	0	1.40	0	7.7873	0	7.6226	0	2304	0	2202	0	752.6	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	162.00	0	13.0190	0	34.9170	0	26.330	0	161.047	0	82.18	0	31.9	0	25.03	0	0.0082	0	0.000406	0	1.31	0	7.7872	0	7.6231	0	2304	0	2198	0	752.3	0	0.81	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	160.00	0	13.0690	0	34.9170	0	26.320	0	159.059	0	82.52	0	32.0	0	-1e10	1	0.0113	0	0.000427	0	1.36	0	7.7890	0	7.6257	0	2304	0	2200	0	750.0	0	0.81	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	158.00	0	13.0870	0	34.9170	0	26.316	0	157.072	0	82.99	0	32.2	0	-1e10	1	0.0113	0	0.000434	0	1.38	0	7.7901	0	7.6269	0	2304	0	2199	0	748.1	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	156.00	0	13.1200	0	34.9170	0	26.309	0	155.084	0	83.63	0	32.5	0	-1e10	1	0.0113	0	0.000422	0	1.35	0	7.7929	0	7.6299	0	2304	0	2198	0	743.1	0	0.82	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	154.00	0	13.1440	0	34.9170	0	26.305	0	153.097	0	85.22	0	33.1	0	-1e10	1	0.0143	0	0.000437	0	1.39	0	7.7984	0	7.6354	0	2304	0	2196	0	733.0	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	152.00	0	13.1760	0	34.9170	0	26.298	0	151.109	0	87.08	0	33.9	0	-1e10	1	0.0153	0	0.000432	0	1.38	0	7.8023	0	7.6395	0	2304	0	2195	0	726.1	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	150.00	0	13.2300	0	34.9150	0	26.285	0	149.122	0	88.53	0	34.5	0	-1e10	1	0.0215	0	0.000477	0	1.49	0	7.8038	0	7.6417	0	2304	0	2194	0	723.5	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	148.00	0	13.2660	0	34.9130	0	26.277	0	147.134	0	89.33	0	34.8	0	-1e10	1	0.0245	0	0.000464	0	1.46	0	7.8052	0	7.6435	0	2304	0	2193	0	721.1	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	146.00	0	13.3230	0	34.9100	0	26.263	0	145.147	0	89.90	0	35.1	0	-1e10	1	0.0327	0	0.000454	0	1.43	0	7.8060	0	7.6449	0	2303	0	2192	0	719.9	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	144.00	0	13.4200	0	34.9060	0	26.240	0	143.159	0	90.31	0	35.3	0	-1e10	1	0.0388	0	0.000510	0	1.58	0	7.8070	0	7.6472	0	2303	0	2191	0	718.3	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	142.00	0	13.4980	0	34.9040	0	26.222	0	141.171	0	90.74	0	35.5	0	-1e10	1	0.0480	0	0.000520	0	1.60	0	7.8083	0	7.6494	0	2303	0	2190	0	716.1	0	0.80	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	140.00	0	13.5520	0	34.9020	0	26.209	0	139.184	0	91.22	0	35.7	0	-1e10	1	0.0572	0	0.000510	0	1.58	0	7.8097	0	7.6514	0	2302	0	2189	0	713.9	0	0.78	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	138.00	0	13.5950	0	34.9010	0	26.200	0	137.196	0	91.51	0	35.9	0	-1e10	1	0.0634	0	0.000525	0	1.62	0	7.8098	0	7.6521	0	2302	0	2188	0	713.8	0	0.78	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	136.00	0	13.6150	0	34.9010	0	26.196	0	135.208	0	91.82	0	36.0	0	23.06	0	0.0664	0	0.000525	0	1.62	0	7.8108	0	7.6529	0	2302	0	2185	0	711.4	0	0.77	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	134.00	0	13.6330	0	34.9010	0	26.192	0	133.221	0	92.15	0	36.2	0	-1e10	1	0.0644	0	0.000497	0	1.55	0	7.8116	0	7.6542	0	2302	0	2187	0	710.9	0	0.78	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	132.00	0	13.6510	0	34.9010	0	26.188	0	131.233	0	92.51	0	36.3	0	22.82	0	0.0675	0	0.000512	0	1.59	0	7.8126	0	7.6551	0	2302	0	2184	0	708.5	0	0.78	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	130.00	0	13.6670	0	34.9000	0	26.184	0	129.245	0	92.81	0	36.4	0	-1e10	1	0.0767	0	0.000512	0	1.59	0	7.8132	0	7.6561	0	2302	0	2186	0	708.2	0	0.78	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	128.00	0	13.7020	0	34.8990	0	26.176	0	127.257	0	93.04	0	36.6	0	-1e10	1	0.0797	0	0.000555	0	1.70	0	7.8138	0	7.6571	0	2301	0	2186	0	707.3	0	0.78	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	126.00	0	13.7430	0	34.8970	0	26.166	0	125.270	0	93.35	0	36.7	0	22.64	0	0.0859	0	0.000545	0	1.67	0	7.8148	0	7.6582	0	2301	0	2182	0	705.0	0	0.77	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	124.00	0	13.7830	0	34.8950	0	26.156	0	123.282	0	93.88	0	37.0	0	-1e10	1	0.0971	0	0.000593	0	1.79	0	7.8165	0	7.6606	0	2301	0	2184	0	702.9	0	0.77	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	122.00	0	13.8210	0	34.8930	0	26.146	0	121.294	0	94.58	0	37.3	0	22.07	0	0.0991	0	0.000608	0	1.83	0	7.8182	0	7.6625	0	2301	0	2181	0	699.3	0	0.77	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	120.00	0	13.8450	0	34.8910	0	26.140	0	119.306	0	95.00	0	37.4	0	-1e10	1	0.1114	0	0.000618	0	1.86	0	7.8189	0	7.6637	0	2301	0	2182	0	698.9	0	0.79	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	118.00	0	13.8710	0	34.8900	0	26.133	0	117.318	0	95.51	0	37.7	0	-1e10	1	0.1206	0	0.000585	0	1.78	0	7.8205	0	7.6654	0	2301	0	2182	0	696.4	0	0.77	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	116.00	0	13.9120	0	34.8860	0	26.122	0	115.330	0	96.06	0	37.9	0	-1e10	1	0.1329	0	0.000615	0	1.85	0	7.8211	0	7.6665	0	2300	0	2181	0	695.5	0	0.77	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	114.00	0	13.9650	0	34.8790	0	26.105	0	113.342	0	96.44	0	38.1	0	21.97	0	0.1451	0	0.000731	0	2.15	0	7.8209	0	7.6668	0	2300	0	2178	0	695.1	0	0.76	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	112.00	0	14.0230	0	34.8740	0	26.089	0	111.354	0	95.93	0	37.9	0	-1e10	1	0.1594	0	0.000613	0	1.85	0	7.8159	0	7.6630	0	2299	0	2181	0	704.9	0	0.77	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	110.00	0	14.1460	0	34.8730	0	26.062	0	109.367	0	93.94	0	37.2	0	22.25	0	0.1850	0	0.000628	0	1.89	0	7.8075	0	7.6564	0	2299	0	2181	0	719.8	0	0.75	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	108.00	0	14.2790	0	34.8650	0	26.028	0	107.379	0	92.34	0	36.7	0	22.17	0	0.2116	0	0.000616	0	1.85	0	7.8072	0	7.6579	0	2298	0	2180	0	720.5	0	0.75	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	106.00	0	14.2870	0	34.8650	0	26.026	0	105.391	0	92.28	0	36.7	0	-1e10	1	0.2003	0	0.000621	0	1.87	0	7.8108	0	7.6616	0	2298	0	2181	0	714.9	0	0.76	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	104.00	0	14.2940	0	34.8630	0	26.023	0	103.403	0	92.61	0	36.8	0	21.79	0	0.2003	0	0.000631	0	1.89	0	7.8134	0	7.6640	0	2298	0	2177	0	709.5	0	0.75	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	102.00	0	14.2980	0	34.8620	0	26.021	0	101.415	0	93.24	0	37.1	0	21.81	0	0.2065	0	0.000638	0	1.91	0	7.8155	0	7.6659	0	2298	0	2177	0	705.9	0	0.75	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	100.00	0	14.2990	0	34.8620	0	26.021	0	99.427	0	93.92	0	37.3	0	-1e10	1	0.2085	0	0.000661	0	1.97	0	7.8166	0	7.6671	0	2298	0	2179	0	704.9	0	0.75	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	98.00	0	14.3020	0	34.8610	0	26.020	0	97.438	0	94.50	0	37.6	0	21.61	0	0.2146	0	0.000751	0	2.21	0	7.8181	0	7.6683	0	2298	0	2176	0	701.6	0	0.75	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	96.00	0	14.3030	0	34.8610	0	26.019	0	95.450	0	94.97	0	37.8	0	21.68	0	0.2065	0	0.000779	0	2.28	0	7.8184	0	7.6685	0	2298	0	2176	0	701.2	0	0.75	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	94.00	0	14.3070	0	34.8610	0	26.018	0	93.462	0	95.46	0	38.0	0	-1e10	1	0.2034	0	0.000644	0	1.93	0	7.8192	0	7.6695	0	2298	0	2178	0	700.7	0	0.74	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	92.00	0	14.3160	0	34.8600	0	26.016	0	91.474	0	95.94	0	38.2	0	21.23	0	0.2075	0	0.000654	0	1.95	0	7.8203	0	7.6704	0	2298	0	2175	0	698.0	0	0.75	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	90.00	0	14.3290	0	34.8590	0	26.012	0	89.486	0	96.23	0	38.3	0	21.50	0	0.2146	0	0.000694	0	2.06	0	7.8202	0	7.6704	0	2298	0	2175	0	698.4	0	0.73	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	88.00	0	14.3430	0	34.8590	0	26.009	0	87.498	0	96.45	0	38.4	0	-1e10	1	0.2259	0	0.000799	0	2.33	0	7.8201	0	7.6706	0	2298	0	2177	0	699.5	0	0.74	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	86.00	0	14.3540	0	34.8580	0	26.006	0	85.510	0	96.45	0	38.4	0	21.24	0	0.2361	0	0.000719	0	2.12	0	7.8201	0	7.6705	0	2298	0	2175	0	698.9	0	0.75	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	84.00	0	14.3710	0	34.8570	0	26.001	0	83.522	0	96.37	0	38.4	0	21.70	0	0.2484	0	0.000769	0	2.25	0	7.8196	0	7.6702	0	2297	0	2175	0	700.0	0	0.75	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	82.00	0	14.4020	0	34.8560	0	25.994	0	81.533	0	96.31	0	38.4	0	-1e10	1	0.2668	0	0.000731	0	2.15	0	7.8199	0	7.6711	0	2297	0	2176	0	700.3	0	0.74	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	80.00	0	14.4500	0	34.8550	0	25.983	0	79.545	0	95.92	0	38.3	0	21.25	0	0.2739	0	0.000764	0	2.24	0	7.8182	0	7.6698	0	2297	0	2174	0	702.9	0	0.73	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	77.90	0	14.5130	0	34.8480	0	25.964	0	77.457	0	95.84	0	38.3	0	21.34	0	0.2831	0	0.001333	0	3.72	0	7.8182	0	7.6707	0	2297	0	2174	0	702.9	0	0.75	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	76.00	0	14.5230	0	34.8440	0	25.958	0	75.569	0	96.51	0	38.5	0	21.07	0	0.2811	0	0.000792	0	2.31	0	7.8218	0	7.6742	0	2296	0	2172	0	696.7	0	0.75	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	74.00	0	14.5750	0	34.8350	0	25.940	0	73.580	0	96.88	0	38.7	0	-1e10	1	0.2974	0	0.000779	0	2.28	0	7.8212	0	7.6745	0	2296	0	2174	0	698.5	0	0.73	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	72.00	0	14.5900	0	34.8200	0	25.925	0	71.592	0	98.17	0	39.3	0	20.87	0	0.2954	0	0.000889	0	2.57	0	7.8276	0	7.6806	0	2295	0	2168	0	686.5	0	0.74	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	70.00	0	14.8560	0	34.8240	0	25.871	0	69.604	0	98.81	0	39.7	0	20.65	0	0.3475	0	0.000850	0	2.46	0	7.8234	0	7.6802	0	2295	0	2168	0	694.5	0	0.72	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	68.00	0	15.1160	0	34.8300	0	25.818	0	67.615	0	99.58	0	40.2	0	-1e10	1	0.3761	0	0.000915	0	2.63	0	7.8272	0	7.6877	0	2295	0	2168	0	689.1	0	0.73	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	66.00	0	15.1840	0	34.8410	0	25.812	0	65.627	0	101.31	0	41.0	0	19.84	0	0.3843	0	0.000915	0	2.63	0	7.8326	0	7.6937	0	2296	0	2164	0	679.3	0	0.71	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	64.00	0	15.2520	0	34.8520	0	25.805	0	63.639	0	103.13	0	41.8	0	19.63	0	0.3700	0	0.000920	0	2.65	0	7.8371	0	7.6989	0	2297	0	2162	0	672.0	0	0.73	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	62.00	0	15.3020	0	34.8620	0	25.802	0	61.650	0	104.77	0	42.5	0	19.27	0	0.3618	0	0.000978	0	2.80	0	7.8405	0	7.7028	0	2297	0	2162	0	666.7	0	0.71	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	60.00	0	15.3460	0	34.8720	0	25.800	0	59.662	0	106.03	0	43.0	0	19.13	0	0.3608	0	0.001058	0	3.00	0	7.8442	0	7.7069	0	2298	0	2161	0	660.7	0	0.71	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	58.00	0	15.3930	0	34.8820	0	25.797	0	57.673	0	107.41	0	43.6	0	18.92	0	0.3526	0	0.001005	0	2.87	0	7.8476	0	7.7108	0	2299	0	2160	0	655.3	0	0.71	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	56.00	0	16.2260	0	34.9390	0	25.652	0	55.685	0	110.57	0	45.7	0	-1e10	1	0.4088	0	0.001126	0	3.18	0	7.8608	0	7.7356	0	2302	0	2154	0	636.0	0	0.69	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	54.00	0	16.6900	0	34.9310	0	25.538	0	53.696	0	121.25	0	50.5	0	16.01	0	0.5039	0	0.001332	0	3.72	0	7.8873	0	7.7678	0	2302	0	2139	0	593.7	0	0.67	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	52.00	0	16.8370	0	34.9120	0	25.488	0	51.708	0	129.68	0	54.2	0	15.48	0	0.5734	0	0.001460	0	4.05	0	7.8938	0	7.7763	0	2301	0	2134	0	583.8	0	0.65	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	50.00	0	16.9680	0	34.8870	0	25.438	0	49.719	0	134.22	0	56.2	0	-1e10	1	0.6316	0	0.001575	0	4.35	0	7.8985	0	7.7828	0	2300	0	2132	0	577.2	0	0.67	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	48.00	0	17.0750	0	34.8670	0	25.397	0	47.731	0	137.54	0	57.7	0	-1e10	1	0.6633	0	0.001365	0	3.80	0	7.9022	0	7.7879	0	2299	0	2129	0	571.6	0	0.66	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	46.00	0	17.1770	0	34.8480	0	25.358	0	45.742	0	139.84	0	58.8	0	14.66	0	0.6878	0	0.001380	0	3.84	0	7.9036	0	7.7906	0	2298	0	2125	0	569.0	0	0.65	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	44.00	0	17.2810	0	34.8310	0	25.320	0	43.754	0	141.70	0	59.7	0	-1e10	1	0.6980	0	0.001385	0	3.86	0	7.9053	0	7.7938	0	2296	0	2125	0	567.0	0	0.66	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	42.00	0	17.4360	0	34.8090	0	25.266	0	41.765	0	143.69	0	60.7	0	14.88	0	0.7215	0	0.001373	0	3.82	0	7.9065	0	7.7970	0	2295	0	2120	0	564.7	0	0.65	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	40.00	0	17.5280	0	34.8000	0	25.237	0	39.776	0	145.49	0	61.6	0	-1e10	1	0.7461	0	0.001441	0	4.00	0	7.9080	0	7.7999	0	2295	0	2120	0	563.1	0	0.64	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	38.00	0	17.6670	0	34.7870	0	25.193	0	37.788	0	146.92	0	62.3	0	-1e10	1	0.7594	0	0.001288	0	3.60	0	7.9091	0	7.8030	0	2294	0	2118	0	561.4	0	0.65	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	36.00	0	17.7950	0	34.7810	0	25.157	0	35.799	0	148.96	0	63.3	0	14.23	0	0.7583	0	0.001333	0	3.72	0	7.9110	0	7.8065	0	2293	0	2115	0	558.3	0	0.65	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	33.90	0	17.9820	0	34.7680	0	25.101	0	33.711	0	151.28	0	64.5	0	-1e10	1	0.7706	0	0.002125	0	5.78	0	7.9126	0	7.8109	0	2293	0	2114	0	556.5	0	0.63	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	31.90	0	18.2210	0	34.7570	0	25.034	0	31.722	0	154.59	0	66.2	0	14.19	0	0.9188	0	0.001341	0	3.74	0	7.9150	0	7.8165	0	2292	0	2109	0	552.6	0	0.64	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	30.00	0	18.4140	0	34.7520	0	24.982	0	29.833	0	158.06	0	68.0	0	-1e10	1	0.7737	0	0.001334	0	3.72	0	7.9177	0	7.8220	0	2292	0	2108	0	549.4	0	0.65	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	28.00	0	18.7110	0	34.7460	0	24.903	0	27.844	0	162.10	0	70.1	0	-1e10	1	0.7481	0	0.001301	0	3.64	0	7.9207	0	7.8292	0	2291	0	2104	0	545.3	0	0.63	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	25.90	0	19.0600	0	34.7440	0	24.813	0	25.756	0	168.09	0	73.1	0	12.89	0	0.7655	0	0.001329	0	3.71	0	7.9260	0	7.8394	0	2291	0	2098	0	537.5	0	0.63	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	24.00	0	19.3750	0	34.7400	0	24.729	0	23.867	0	173.94	0	76.1	0	-1e10	1	0.7481	0	0.001262	0	3.53	0	7.9308	0	7.8488	0	2291	0	2095	0	531.2	0	0.61	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	21.70	0	19.9430	0	34.7130	0	24.560	0	21.580	0	182.55	0	80.7	0	12.22	0	0.7328	0	0.001337	0	3.73	0	7.9395	0	7.8655	0	2290	0	2084	0	518.7	0	0.61	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	20.00	0	20.2720	0	34.6920	0	24.457	0	19.889	0	189.30	0	84.2	0	-1e10	1	0.6940	0	0.001340	0	3.74	0	7.9469	0	7.8777	0	2289	0	2079	0	508.8	0	0.61	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	17.70	0	20.8340	0	34.6310	0	24.260	0	17.602	0	196.40	0	88.2	0	-1e10	1	0.6337	0	0.001275	0	3.57	0	7.9569	0	7.8958	0	2285	0	2067	0	494.8	0	0.60	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	16.10	0	21.7840	0	34.4580	0	23.869	0	16.011	0	203.33	0	92.7	0	9.56	0	0.5498	0	0.001256	0	3.52	0	7.9766	0	7.9293	0	2273	0	2039	0	466.8	0	0.59	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	13.70	0	23.4860	0	34.0580	0	23.081	0	13.624	0	209.69	0	98.2	0	-1e10	1	0.5008	0	0.001308	0	3.65	0	8.0134	0	7.9913	0	2246	0	1986	0	417.6	0	0.55	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	12.50	0	24.1290	0	33.8790	0	22.757	0	12.431	0	211.76	0	100.2	0	2.64	0	0.5028	0	0.001359	0	3.79	0	8.0282	0	8.0156	0	2235	0	1962	0	398.7	0	0.53	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	10.10	0	24.3820	0	33.7940	0	22.618	0	10.044	0	213.05	0	101.2	0	-1e10	1	0.4620	0	0.001236	0	3.47	0	8.0363	0	8.0274	0	2229	0	1952	0	389.1	0	0.51	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	8.00	0	24.3840	0	33.7930	0	22.616	0	7.956	0	213.21	0	101.3	0	-1e10	1	0.4609	0	0.001188	0	3.34	0	8.0367	0	8.0278	0	2229	0	1951	0	388.7	0	0.51	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	6.00	0	24.3820	0	33.7930	0	22.617	0	5.967	0	213.16	0	101.2	0	1.43	0	0.4691	0	0.001239	0	3.47	0	8.0374	0	8.0283	0	2229	0	1951	0	388.0	0	0.51	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	4.00	0	24.3740	0	33.7930	0	22.619	0	3.978	0	213.27	0	101.3	0	-1e10	1	0.4568	0	0.001203	0	3.38	0	8.0381	0	8.0289	0	2229	0	1951	0	387.4	0	0.52	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0	2.10	0	24.3780	0	33.7920	0	22.617	0	2.088	0	213.15	0	101.2	0	-1e10	1	0.4742	0	0.001213	0	3.41	0	8.0380	0	8.0287	0	2229	0	1951	0	387.6	0	0.52	1
2903462	54	C	11/07/2024	10:28	256.569	0.510	0	0																																		
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1949.50	0	2.2836	0	34.6430	0	27.674	0	1929.787	0	90.81	8	27.6	8	39.79	0	0.0072	0	0.000254	0	0.91	0	7.7558	0	7.5132	4	2414	4	2346	4	660.7	4	1.09	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1899.70	0	2.3597	0	34.6380	0	27.663	0	1880.710	0	101.02	0	30.7	0	39.64	0	0.0092	0	0.000251	0	0.91	0	7.7535	0	7.5104	0	2412	0	2345	0	668.0	0	1.12	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1848.20	0	2.4605	0	34.6330	0	27.651	0	1829.947	0	99.14	0	30.2	0	39.98	0	0.0123	0	0.000252	0	0.91	0	7.7494	0	7.5062	0	2409	0	2344	0	678.5	0	1.12	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1798.50	0	2.5235	0	34.6320	0	27.644	0	1780.946	0	96.99	0	29.6	0	40.11	0	0.0113	0	0.000257	0	0.92	0	7.7466	0	7.5028	0	2408	0	2344	0	687.1	0	1.11	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1748.80	0	2.5633	0	34.6290	0	27.638	0	1731.933	0	95.63	0	29.3	0	39.85	0	0.0092	0	0.000279	0	0.98	0	7.7456	0	7.5007	0	2407	0	2344	0	692.4	0	1.11	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1699.00	0	2.6848	0	34.6240	0	27.624	0	1682.811	0	93.80	0	28.8	0	40.40	0	0.0143	0	0.000247	0	0.90	0	7.7406	0	7.4960	0	2404	0	2342	0	704.7	0	1.12	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1650.10	0	2.7403	0	34.6210	0	27.616	0	1634.565	0	91.94	0	28.2	0	40.19	0	0.0102	0	0.000250	0	0.90	0	7.7394	0	7.4939	0	2402	0	2341	0	710.6	0	1.11	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1599.90	0	2.8293	0	34.6170	0	27.605	0	1585.026	0	90.42	0	27.8	0	40.39	0	0.0143	0	0.000435	0	1.39	0	7.7365	0	7.4907	0	2399	0	2340	0	719.4	0	1.12	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1549.40	0	2.9505	0	34.6130	0	27.591	0	1535.178	0	87.85	0	27.1	0	40.72	0	0.0133	0	0.000255	0	0.92	0	7.7287	0	7.4836	0	2397	0	2340	0	737.4	0	1.11	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1499.70	0	3.0285	0	34.6080	0	27.580	0	1486.109	0	87.88	0	27.2	0	40.20	0	0.0143	0	0.000276	0	0.97	0	7.7319	0	7.4857	0	2394	0	2336	0	735.2	0	1.11	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1449.70	0	3.1150	0	34.6040	0	27.568	0	1436.732	0	87.15	0	27.0	0	40.37	0	0.0133	0	0.000256	0	0.92	0	7.7299	0	7.4832	0	2391	0	2334	0	742.6	0	1.08	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1400.10	0	3.2304	0	34.6010	0	27.555	0	1387.739	0	84.57	0	26.3	0	40.33	0	0.0143	0	0.000261	0	0.93	0	7.7241	0	7.4778	0	2389	0	2334	0	757.6	0	1.14	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1346.30	0	3.4150	0	34.5950	0	27.532	0	1334.584	0	81.61	0	25.5	0	40.83	0	0.0143	0	0.000266	0	0.95	0	7.7173	0	7.4723	0	2385	0	2332	0	774.5	0	1.08	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1299.10	0	3.6158	0	34.5900	0	27.509	0	1287.939	0	78.13	0	24.5	0	41.12	0	0.0174	0	0.000274	0	0.97	0	7.7085	0	7.4654	0	2380	0	2330	0	795.3	0	1.12	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1248.70	0	3.6630	0	34.5830	0	27.498	0	1238.120	0	78.93	0	24.8	0	40.29	0	0.0123	0	0.000274	0	0.97	0	7.7166	0	7.4714	0	2376	0	2324	0	783.1	0	1.11	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1199.90	0	3.8024	0	34.5780	0	27.480	0	1189.871	0	80.46	0	25.4	0	40.50	0	0.0184	0	0.000295	0	1.02	0	7.7162	0	7.4711	0	2372	0	2320	0	787.6	0	1.08	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1149.80	0	4.0501	0	34.5720	0	27.450	0	1140.326	0	78.07	0	24.8	0	40.56	0	0.0184	0	0.000290	0	1.01	0	7.7100	0	7.4670	0	2367	0	2316	0	803.4	0	1.08	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1099.40	0	4.1478	0	34.5680	0	27.436	0	1090.472	0	77.90	0	24.8	0	40.30	0	0.0113	0	0.000265	0	0.94	0	7.7111	0	7.4674	0	2363	0	2313	0	805.3	0	1.06	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1050.00	0	4.3633	0	34.5630	0	27.409	0	1041.596	0	76.59	0	24.5	0	40.62	0	0.0153	0	0.000309	0	1.06	0	7.7053	0	7.4633	0	2358	0	2309	0	820.8	0	1.07	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	1000.10	0	4.5115	0	34.5620	0	27.392	0	992.213	0	73.96	0	23.7	0	40.56	0	0.0143	0	0.000286	0	1.00	0	7.7010	0	7.4596	0	2355	0	2307	0	833.9	0	1.06	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	979.20	0	4.5820	0	-1e10	8	27.382	8	971.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	978.00	0	4.5880	0	34.5590	0	27.381	0	970.339	0	73.56	0	23.6	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6949	0	7.4551	0	2353	0	2310	0	849.3	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	976.00	0	4.6000	0	34.5590	0	27.380	0	968.359	0	73.46	0	23.6	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6944	0	7.4547	0	2352	0	2310	0	850.6	0	1.05	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	974.00	0	4.6060	0	34.5590	0	27.379	0	966.379	0	73.34	0	23.6	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6942	0	7.4545	0	2352	0	2310	0	851.2	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	972.00	0	4.6090	0	34.5590	0	27.379	0	964.399	0	73.25	0	23.5	0	-1e10	1	0.0133	0	0.000474	0	1.49	0	7.6939	0	7.4543	0	2352	0	2310	0	851.9	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	970.00	0	4.6120	0	34.5590	0	27.378	0	962.420	0	73.18	0	23.5	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6940	0	7.4543	0	2352	0	2310	0	852.0	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	968.00	0	4.6150	0	34.5590	0	27.378	0	960.440	0	73.13	0	23.5	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.6937	0	7.4540	0	2352	0	2310	0	852.7	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	966.00	0	4.6250	0	34.5590	0	27.377	0	958.460	0	73.03	0	23.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6930	0	7.4534	0	2352	0	2310	0	854.4	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	964.00	0	4.6410	0	34.5590	0	27.375	0	956.480	0	72.75	0	23.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6922	0	7.4529	0	2352	0	2310	0	856.2	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	962.00	0	4.6550	0	34.5590	0	27.374	0	954.500	0	72.25	0	23.2	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6907	0	7.4516	0	2351	0	2310	0	859.6	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	960.00	0	4.6620	0	34.5590	0	27.373	0	952.521	0	71.78	0	23.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6899	0	7.4509	0	2351	0	2310	0	861.5	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	958.00	0	4.6650	0	34.5600	0	27.373	0	950.541	0	71.31	0	22.9	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6894	0	7.4505	0	2352	0	2310	0	862.9	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	956.00	0	4.6710	0	34.5600	0	27.373	0	948.561	0	70.93	0	22.8	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6892	0	7.4503	0	2352	0	2310	0	863.5	0	1.06	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	954.00	0	4.6810	0	34.5600	0	27.371	0	946.581	0	70.44	0	22.7	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6877	0	7.4490	0	2352	0	2311	0	866.9	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	952.00	0	4.6950	0	34.5600	0	27.370	0	944.601	0	69.71	0	22.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6853	0	7.4470	0	2351	0	2311	0	872.2	0	1.05	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	950.00	0	4.7110	0	34.5600	0	27.368	0	942.621	0	68.86	0	22.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6832	0	7.4453	0	2351	0	2312	0	876.9	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	948.00	0	4.7170	0	34.5610	0	27.368	0	940.641	0	68.31	0	22.0	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6827	0	7.4449	0	2351	0	2312	0	878.2	0	1.05	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	946.00	0	4.7290	0	34.5610	0	27.367	0	938.661	0	67.71	0	21.8	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6811	0	7.4436	0	2351	0	2312	0	881.8	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	944.00	0	4.7340	0	34.5610	0	27.366	0	936.681	0	67.07	0	21.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6804	0	7.4428	0	2351	0	2313	0	883.8	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	942.00	0	4.7490	0	34.5600	0	27.364	0	934.701	0	66.76	0	21.5	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.6803	0	7.4429	0	2351	0	2312	0	883.9	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	940.00	0	4.7610	0	34.5600	0	27.362	0	932.721	0	66.85	0	21.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6813	0	7.4439	0	2350	0	2311	0	881.9	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	938.00	0	4.7750	0	34.5600	0	27.361	0	930.741	0	66.89	0	21.6	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6810	0	7.4437	0	2350	0	2311	0	882.8	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	936.00	0	4.7890	0	34.5600	0	27.359	0	928.761	0	66.75	0	21.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6802	0	7.4431	0	2350	0	2311	0	884.7	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	934.00	0	4.8100	0	34.5600	0	27.357	0	926.781	0	66.22	0	21.4	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6780	0	7.4413	0	2349	0	2311	0	889.7	0	1.05	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	932.00	0	4.8540	0	34.5580	0	27.350	0	924.801	0	65.48	0	21.2	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6763	0	7.4404	0	2348	0	2310	0	893.2	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	930.00	0	4.8690	0	34.5580	0	27.349	0	922.820	0	65.21	0	21.1	0	40.81	0	0.0133	0	0.000264	0	0.94	0	7.6769	0	7.4404	0	2348	0	2306	0	890.6	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	928.00	0	4.8840	0	34.5580	0	27.347	0	920.840	0	65.08	0	21.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6769	0	7.4411	0	2347	0	2309	0	892.3	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	926.00	0	4.8980	0	34.5580	0	27.345	0	918.860	0	64.97	0	21.0	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.6767	0	7.4411	0	2347	0	2309	0	892.7	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	924.00	0	4.9040	0	34.5580	0	27.345	0	916.880	0	64.92	0	21.0	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6763	0	7.4408	0	2347	0	2309	0	893.8	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	922.00	0	4.9140	0	34.5580	0	27.344	0	914.900	0	64.81	0	21.0	0	-1e10	1	0.0113	0	0.000250	0	0.90	0	7.6761	0	7.4406	0	2347	0	2309	0	894.6	0	1.05	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	920.00	0	4.9190	0	34.5580	0	27.343	0	912.919	0	64.86	0	21.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6768	0	7.4412	0	2347	0	2309	0	893.1	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	918.00	0	4.9280	0	34.5580	0	27.342	0	910.939	0	64.88	0	21.0	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6770	0	7.4414	0	2347	0	2308	0	892.9	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	916.00	0	4.9450	0	34.5570	0	27.339	0	908.959	0	64.87	0	21.0	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6769	0	7.4415	0	2346	0	2308	0	893.2	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	914.00	0	4.9580	0	34.5560	0	27.337	0	906.979	0	65.10	0	21.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6779	0	7.4425	0	2345	0	2307	0	891.0	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	912.00	0	4.9610	0	34.5560	0	27.337	0	904.998	0	65.29	0	21.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6781	0	7.4426	0	2345	0	2307	0	890.9	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	910.00	0	4.9660	0	34.5560	0	27.336	0	903.018	0	65.37	0	21.2	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6781	0	7.4426	0	2345	0	2306	0	891.0	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	908.00	0	4.9780	0	34.5560	0	27.335	0	901.038	0	65.38	0	21.2	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6779	0	7.4425	0	2345	0	2306	0	891.6	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	906.00	0	4.9930	0	34.5560	0	27.333	0	899.057	0	65.31	0	21.2	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6777	0	7.4424	0	2344	0	2306	0	892.2	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	904.00	0	4.9990	0	34.5560	0	27.332	0	897.077	0	65.21	0	21.1	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6768	0	7.4416	0	2344	0	2306	0	894.4	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	902.00	0	5.0080	0	34.5560	0	27.331	0	895.096	0	65.07	0	21.1	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6760	0	7.4410	0	2344	0	2306	0	896.3	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	900.00	0	5.0170	0	34.5560	0	27.330	0	893.116	0	64.84	0	21.0	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6753	0	7.4404	0	2344	0	2306	0	898.0	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	898.00	0	5.0340	0	34.5550	0	27.327	0	891.136	0	64.65	0	21.0	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6752	0	7.4405	0	2343	0	2305	0	898.2	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	896.00	0	5.0480	0	34.5550	0	27.326	0	889.155	0	64.65	0	21.0	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6757	0	7.4411	0	2343	0	2305	0	897.2	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	894.00	0	5.0580	0	34.5550	0	27.324	0	887.175	0	64.58	0	21.0	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6756	0	7.4410	0	2343	0	2305	0	897.7	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	892.00	0	5.0790	0	34.5550	0	27.322	0	885.194	0	64.42	0	20.9	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6751	0	7.4408	0	2342	0	2304	0	898.9	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	890.00	0	5.1140	0	34.5540	0	27.317	0	883.214	0	64.00	0	20.8	0	-1e10	1	0.0113	0	0.000262	0	0.94	0	7.6731	0	7.4393	0	2341	0	2304	0	903.4	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	888.00	0	5.1330	0	34.5530	0	27.314	0	881.233	0	63.48	0	20.6	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6720	0	7.4386	0	2341	0	2304	0	905.8	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	886.00	0	5.1430	0	34.5540	0	27.314	0	879.252	0	63.19	0	20.6	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6715	0	7.4382	0	2341	0	2304	0	907.3	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	884.00	0	5.1520	0	34.5540	0	27.313	0	877.272	0	62.78	0	20.4	0	41.17	0	0.0123	0	0.000278	0	0.97	0	7.6703	0	7.4364	0	2341	0	2301	0	908.9	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	882.00	0	5.1640	0	34.5540	0	27.311	0	875.291	0	62.50	0	20.3	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6702	0	7.4372	0	2341	0	2304	0	910.5	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	880.00	0	5.1810	0	34.5540	0	27.309	0	873.311	0	61.80	0	20.1	0	-1e10	1	0.0113	0	0.000263	0	0.94	0	7.6671	0	7.4346	0	2340	0	2304	0	917.6	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	878.00	0	5.1840	0	34.5540	0	27.309	0	871.330	0	61.19	0	19.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6664	0	7.4339	0	2340	0	2305	0	919.5	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	876.00	0	5.1890	0	34.5540	0	27.308	0	869.349	0	61.10	0	19.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6673	0	7.4346	0	2340	0	2304	0	917.7	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	874.00	0	5.1990	0	34.5540	0	27.307	0	867.369	0	60.74	0	19.8	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6657	0	7.4333	0	2340	0	2305	0	921.5	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	872.00	0	5.2100	0	34.5550	0	27.307	0	865.388	0	60.11	0	19.6	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6635	0	7.4314	0	2340	0	2306	0	926.8	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	870.00	0	5.2440	0	34.5540	0	27.302	0	863.407	0	59.07	0	19.3	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6599	0	7.4286	0	2339	0	2306	0	935.0	0	1.05	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	868.00	0	5.2860	0	34.5520	0	27.295	0	861.427	0	58.71	0	19.2	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6615	0	7.4305	0	2338	0	2304	0	931.3	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	866.00	0	5.2990	0	34.5530	0	27.295	0	859.446	0	59.03	0	19.3	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6638	0	7.4326	0	2338	0	2303	0	926.3	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	864.00	0	5.3000	0	34.5530	0	27.294	0	857.465	0	59.53	0	19.4	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6654	0	7.4340	0	2338	0	2302	0	922.9	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	862.00	0	5.3000	0	34.5530	0	27.294	0	855.484	0	59.89	0	19.6	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6659	0	7.4343	0	2338	0	2302	0	922.1	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	860.00	0	5.3000	0	34.5530	0	27.294	0	853.504	0	60.20	0	19.7	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6662	0	7.4345	0	2338	0	2302	0	921.5	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	858.00	0	5.3060	0	34.5530	0	27.294	0	851.523	0	60.47	0	19.8	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6673	0	7.4355	0	2338	0	2302	0	919.2	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	856.00	0	5.3300	0	34.5520	0	27.290	0	849.542	0	60.71	0	19.8	0	-1e10	1	0.0113	0	0.000253	0	0.91	0	7.6675	0	7.4359	0	2337	0	2301	0	918.8	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	854.00	0	5.3450	0	34.5520	0	27.288	0	847.561	0	60.95	0	19.9	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6675	0	7.4360	0	2337	0	2300	0	919.0	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	852.00	0	5.3540	0	34.5520	0	27.287	0	845.580	0	61.19	0	20.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6685	0	7.4370	0	2336	0	2300	0	916.8	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	850.00	0	5.3600	0	34.5520	0	27.286	0	843.599	0	61.56	0	20.1	0	-1e10	1	0.0092	0	0.000265	0	0.94	0	7.6695	0	7.4379	0	2336	0	2299	0	914.8	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	848.00	0	5.3650	0	34.5520	0	27.286	0	841.618	0	62.03	0	20.3	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6704	0	7.4387	0	2336	0	2299	0	913.0	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	846.00	0	5.3700	0	34.5520	0	27.285	0	839.637	0	62.24	0	20.4	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6705	0	7.4387	0	2336	0	2299	0	913.1	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	844.00	0	5.3780	0	34.5520	0	27.284	0	837.656	0	62.32	0	20.4	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6702	0	7.4385	0	2336	0	2299	0	913.9	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	842.00	0	5.3880	0	34.5520	0	27.283	0	835.675	0	62.16	0	20.3	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6691	0	7.4376	0	2336	0	2299	0	916.4	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	840.00	0	5.4030	0	34.5520	0	27.281	0	833.694	0	61.79	0	20.2	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6680	0	7.4367	0	2335	0	2299	0	919.2	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	838.00	0	5.4190	0	34.5530	0	27.280	0	831.713	0	60.82	0	19.9	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6642	0	7.4335	0	2336	0	2300	0	928.0	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	836.00	0	5.4270	0	34.5530	0	27.279	0	829.732	0	59.84	0	19.6	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6620	0	7.4316	0	2335	0	2301	0	933.2	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	834.00	0	5.4360	0	34.5530	0	27.278	0	827.751	0	59.14	0	19.4	0	-1e10	1	0.0143	0	0.000251	0	0.90	0	7.6617	0	7.4313	0	2335	0	2301	0	934.1	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	832.00	0	5.4560	0	34.5530	0	27.276	0	825.770	0	58.60	0	19.2	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6603	0	7.4303	0	2335	0	2301	0	937.6	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	830.00	0	5.4730	0	34.5530	0	27.274	0	823.789	0	57.92	0	19.0	0	41.11	0	0.0133	0	0.000256	0	0.92	0	7.6588	0	7.4284	0	2335	0	2297	0	939.9	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	828.00	0	5.4970	0	34.5520	0	27.270	0	821.808	0	58.45	0	19.2	0	-1e10	1	0.0113	0	0.000258	0	0.92	0	7.6636	0	7.4335	0	2334	0	2299	0	930.4	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	826.00	0	5.5270	0	34.5530	0	27.267	0	819.827	0	59.17	0	19.4	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6654	0	7.4355	0	2334	0	2298	0	926.5	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	824.00	0	5.5570	0	34.5540	0	27.264	0	817.846	0	59.55	0	19.6	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6646	0	7.4351	0	2333	0	2297	0	928.5	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	822.00	0	5.5860	0	34.5560	0	27.262	0	815.865	0	59.27	0	19.5	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6628	0	7.4338	0	2333	0	2298	0	933.1	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	820.00	0	5.6110	0	34.5580	0	27.261	0	813.884	0	58.60	0	19.3	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6600	0	7.4316	0	2334	0	2299	0	939.8	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	818.00	0	5.6390	0	34.5600	0	27.259	0	811.902	0	57.69	0	19.0	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6571	0	7.4293	0	2334	0	2300	0	946.9	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	816.00	0	5.6510	0	34.5610	0	27.258	0	809.921	0	56.89	0	18.7	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.6553	0	7.4277	0	2334	0	2301	0	951.6	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	814.00	0	5.6650	0	34.5620	0	27.257	0	807.940	0	56.17	0	18.5	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6540	0	7.4267	0	2334	0	2301	0	954.7	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	812.00	0	5.6710	0	34.5630	0	27.257	0	805.959	0	55.65	0	18.3	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6529	0	7.4257	0	2334	0	2302	0	957.8	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	810.00	0	5.6790	0	34.5630	0	27.256	0	803.977	0	55.21	0	18.2	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6525	0	7.4254	0	2334	0	2302	0	958.9	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	808.00	0	5.6810	0	34.5620	0	27.255	0	801.996	0	54.95	0	18.1	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6526	0	7.4254	0	2334	0	2301	0	958.8	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	806.00	0	5.6720	0	34.5570	0	27.253	0	800.015	0	55.49	0	18.3	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6568	0	7.4290	0	2332	0	2299	0	948.6	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	804.00	0	5.6820	0	34.5570	0	27.251	0	798.033	0	56.12	0	18.5	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6576	0	7.4298	0	2332	0	2298	0	946.7	0	1.04	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	802.00	0	5.6980	0	34.5570	0	27.249	0	796.052	0	56.42	0	18.6	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6571	0	7.4295	0	2332	0	2298	0	948.1	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	800.00	0	5.7330	0	34.5580	0	27.246	0	794.071	0	56.11	0	18.5	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6547	0	7.4277	0	2331	0	2298	0	954.0	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	798.00	0	5.7540	0	34.5580	0	27.243	0	792.089	0	55.43	0	18.3	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6529	0	7.4263	0	2331	0	2298	0	958.4	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	796.00	0	5.7710	0	34.5580	0	27.241	0	790.108	0	54.91	0	18.1	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6526	0	7.4261	0	2331	0	2298	0	959.3	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	794.00	0	5.7830	0	34.5590	0	27.240	0	788.127	0	54.52	0	18.0	0	-1e10	1	0.0133	0	0.000249	0	0.90	0	7.6518	0	7.4255	0	2331	0	2298	0	961.4	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	792.00	0	5.7840	0	34.5590	0	27.240	0	786.145	0	54.30	0	17.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6518	0	7.4254	0	2331	0	2298	0	961.7	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	790.00	0	5.7900	0	34.5580	0	27.239	0	784.164	0	54.30	0	17.9	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6526	0	7.4261	0	2330	0	2297	0	959.9	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	788.00	0	5.7960	0	34.5580	0	27.238	0	782.182	0	54.27	0	17.9	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6522	0	7.4258	0	2330	0	2297	0	961.1	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	786.00	0	5.7970	0	34.5580	0	27.238	0	780.201	0	54.25	0	17.9	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6525	0	7.4260	0	2330	0	2297	0	960.5	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	784.00	0	5.7980	0	34.5590	0	27.238	0	778.219	0	54.26	0	17.9	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6527	0	7.4261	0	2330	0	2298	0	960.5	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	782.00	0	5.8030	0	34.5590	0	27.238	0	776.238	0	54.20	0	17.9	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6523	0	7.4258	0	2330	0	2298	0	961.5	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	780.00	0	5.8160	0	34.5600	0	27.237	0	774.256	0	54.08	0	17.9	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6518	0	7.4254	0	2330	0	2298	0	963.0	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	778.00	0	5.8410	0	34.5620	0	27.235	0	772.274	0	53.73	0	17.8	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6496	0	7.4237	0	2331	0	2298	0	968.5	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	776.00	0	5.8510	0	34.5630	0	27.235	0	770.293	0	53.31	0	17.6	0	40.92	0	0.0143	0	0.000261	0	0.93	0	7.6491	0	7.4227	0	2331	0	2295	0	968.6	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	774.00	0	5.8830	0	34.5640	0	27.232	0	768.311	0	52.75	0	17.5	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6472	0	7.4219	0	2330	0	2299	0	975.0	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	772.00	0	5.8970	0	34.5650	0	27.231	0	766.330	0	52.14	0	17.3	0	-1e10	1	0.0113	0	0.000264	0	0.94	0	7.6453	0	7.4204	0	2330	0	2299	0	979.6	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	770.00	0	5.8950	0	34.5650	0	27.231	0	764.348	0	51.91	0	17.2	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6466	0	7.4214	0	2330	0	2299	0	976.9	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	768.00	0	5.8900	0	34.5620	0	27.229	0	762.366	0	52.15	0	17.3	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.6483	0	7.4228	0	2330	0	2298	0	972.7	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	766.00	0	5.9050	0	34.5600	0	27.226	0	760.385	0	52.94	0	17.5	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6516	0	7.4259	0	2329	0	2296	0	964.8	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	764.00	0	5.9130	0	34.5600	0	27.225	0	758.403	0	53.69	0	17.8	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.6529	0	7.4271	0	2328	0	2295	0	961.9	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	762.10	0	5.9170	0	34.5600	0	27.224	0	756.520	0	54.17	0	17.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6532	0	7.4273	0	2328	0	2295	0	961.4	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	760.00	0	5.9180	0	34.5590	0	27.223	0	754.439	0	54.56	0	18.1	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6537	0	7.4276	0	2328	0	2295	0	960.4	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	758.00	0	5.9200	0	34.5590	0	27.223	0	752.458	0	54.87	0	18.2	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6541	0	7.4280	0	2328	0	2294	0	959.4	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	756.00	0	5.9220	0	34.5590	0	27.223	0	750.476	0	55.01	0	18.2	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6542	0	7.4280	0	2328	0	2294	0	959.6	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	754.00	0	5.9250	0	34.5590	0	27.222	0	748.494	0	55.08	0	18.3	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6543	0	7.4281	0	2328	0	2294	0	959.5	0	1.03	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	752.00	0	5.9300	0	34.5590	0	27.222	0	746.512	0	55.17	0	18.3	0	40.79	0	0.0143	0	0.000264	0	0.94	0	7.6548	0	7.4279	0	2328	0	2290	0	957.1	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	750.00	0	5.9380	0	34.5590	0	27.221	0	744.530	0	55.28	0	18.3	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6552	0	7.4289	0	2328	0	2294	0	957.7	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	748.00	0	5.9650	0	34.5590	0	27.217	0	742.549	0	55.47	0	18.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6553	0	7.4293	0	2327	0	2293	0	957.7	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	746.00	0	5.9770	0	34.5580	0	27.215	0	740.567	0	55.62	0	18.5	0	-1e10	1	0.0113	0	0.000342	0	1.14	0	7.6559	0	7.4299	0	2327	0	2292	0	956.5	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	744.00	0	5.9780	0	34.5580	0	27.215	0	738.585	0	55.47	0	18.4	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6551	0	7.4291	0	2327	0	2293	0	958.5	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	742.00	0	5.9870	0	34.5580	0	27.214	0	736.603	0	54.98	0	18.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6526	0	7.4269	0	2327	0	2293	0	964.7	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	740.00	0	6.0070	0	34.5580	0	27.211	0	734.621	0	54.78	0	18.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6539	0	7.4282	0	2326	0	2293	0	961.8	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	737.90	0	6.0160	0	34.5580	0	27.210	0	732.540	0	55.09	0	18.3	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6556	0	7.4299	0	2326	0	2292	0	957.9	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	735.90	0	6.0180	0	34.5580	0	27.210	0	730.558	0	55.31	0	18.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6562	0	7.4303	0	2326	0	2292	0	956.8	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	734.00	0	6.0180	0	34.5580	0	27.210	0	728.675	0	55.46	0	18.4	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6561	0	7.4302	0	2326	0	2292	0	957.2	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	732.00	0	6.0180	0	34.5580	0	27.210	0	726.693	0	55.57	0	18.5	0	-1e10	1	0.0153	0	0.000394	0	1.28	0	7.6566	0	7.4305	0	2326	0	2292	0	956.3	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	730.00	0	6.0200	0	34.5580	0	27.209	0	724.711	0	55.66	0	18.5	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6564	0	7.4303	0	2326	0	2292	0	957.0	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	728.00	0	6.0380	0	34.5580	0	27.207	0	722.729	0	55.34	0	18.4	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6547	0	7.4289	0	2326	0	2292	0	961.1	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	726.00	0	6.0560	0	34.5580	0	27.205	0	720.747	0	55.23	0	18.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6543	0	7.4288	0	2325	0	2292	0	962.2	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	724.00	0	6.0730	0	34.5580	0	27.203	0	718.765	0	54.77	0	18.2	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6528	0	7.4276	0	2325	0	2292	0	966.0	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	722.00	0	6.0970	0	34.5580	0	27.199	0	716.783	0	54.68	0	18.2	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6538	0	7.4287	0	2325	0	2291	0	963.8	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	719.90	0	6.1440	0	34.5580	0	27.193	0	714.701	0	54.04	0	18.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6495	0	7.4253	0	2324	0	2292	0	974.4	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	718.00	0	6.1540	0	34.5590	0	27.193	0	712.818	0	52.27	0	17.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6436	0	7.4202	0	2325	0	2294	0	988.7	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	716.00	0	6.1560	0	34.5590	0	27.193	0	710.836	0	50.98	0	17.0	0	-1e10	1	0.0133	0	0.000320	0	1.08	0	7.6427	0	7.4194	0	2325	0	2294	0	991.1	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	714.00	0	6.1580	0	34.5600	0	27.193	0	708.854	0	50.09	0	16.7	0	-1e10	1	0.0133	0	0.000249	0	0.90	0	7.6422	0	7.4188	0	2325	0	2294	0	992.8	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	712.00	0	6.1610	0	34.5600	0	27.193	0	706.872	0	49.42	0	16.5	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6420	0	7.4186	0	2325	0	2295	0	993.5	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	710.00	0	6.1650	0	34.5600	0	27.192	0	704.890	0	48.94	0	16.3	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.6414	0	7.4181	0	2325	0	2295	0	995.1	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	708.00	0	6.1730	0	34.5600	0	27.191	0	702.907	0	48.59	0	16.2	0	-1e10	1	0.0123	0	0.000254	0	0.91	0	7.6407	0	7.4175	0	2325	0	2295	0	997.1	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	706.00	0	6.1930	0	34.5600	0	27.189	0	700.925	0	48.22	0	16.1	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6392	0	7.4163	0	2325	0	2295	0	1001.1	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	704.00	0	6.2240	0	34.5600	0	27.185	0	698.943	0	47.69	0	15.9	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6380	0	7.4155	0	2324	0	2295	0	1004.4	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	702.00	0	6.2730	0	34.5600	0	27.178	0	696.961	0	46.95	0	15.7	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6354	0	7.4138	0	2324	0	2295	0	1010.8	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	700.00	0	6.2980	0	34.5600	0	27.175	0	694.978	0	46.60	0	15.6	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6358	0	7.4144	0	2323	0	2294	0	1010.1	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	698.00	0	6.3120	0	34.5610	0	27.174	0	692.996	0	46.75	0	15.6	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6382	0	7.4167	0	2323	0	2293	0	1004.4	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	696.00	0	6.3130	0	34.5610	0	27.174	0	691.014	0	46.91	0	15.7	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6390	0	7.4173	0	2323	0	2293	0	1002.7	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	694.00	0	6.3360	0	34.5620	0	27.172	0	689.031	0	46.84	0	15.7	0	-1e10	1	0.0123	0	0.000257	0	0.92	0	7.6380	0	7.4167	0	2323	0	2293	0	1005.3	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	691.90	0	6.3580	0	34.5610	0	27.168	0	686.950	0	46.80	0	15.7	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6376	0	7.4165	0	2322	0	2293	0	1006.5	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	690.00	0	6.3670	0	34.5620	0	27.168	0	685.066	0	46.96	0	15.7	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6390	0	7.4178	0	2322	0	2292	0	1003.3	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	688.00	0	6.3760	0	34.5620	0	27.166	0	683.084	0	47.14	0	15.8	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6395	0	7.4183	0	2322	0	2292	0	1002.2	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	686.00	0	6.3860	0	34.5620	0	27.165	0	681.102	0	47.35	0	15.9	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6400	0	7.4187	0	2322	0	2291	0	1001.4	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	684.00	0	6.4030	0	34.5620	0	27.163	0	679.119	0	47.58	0	15.9	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6406	0	7.4195	0	2322	0	2291	0	999.9	0	1.01	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	682.00	0	6.4210	0	34.5630	0	27.161	0	677.137	0	47.82	0	16.0	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6417	0	7.4205	0	2321	0	2290	0	997.6	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	680.00	0	6.4340	0	34.5630	0	27.160	0	675.154	0	48.06	0	16.1	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6422	0	7.4211	0	2321	0	2290	0	996.6	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	678.00	0	6.4410	0	34.5630	0	27.159	0	673.172	0	48.24	0	16.2	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6424	0	7.4213	0	2321	0	2290	0	996.2	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	676.00	0	6.4500	0	34.5630	0	27.157	0	671.189	0	48.40	0	16.2	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6427	0	7.4217	0	2321	0	2289	0	995.6	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	674.00	0	6.4610	0	34.5640	0	27.157	0	669.207	0	48.39	0	16.2	0	40.53	0	0.0143	0	0.000350	0	1.16	0	7.6424	0	7.4208	0	2321	0	2286	0	995.2	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	672.00	0	6.4640	0	34.5640	0	27.156	0	667.224	0	48.36	0	16.2	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6421	0	7.4211	0	2321	0	2289	0	997.7	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	670.00	0	6.4750	0	34.5640	0	27.155	0	665.241	0	48.33	0	16.2	0	-1e10	1	0.0133	0	0.000658	0	1.97	0	7.6419	0	7.4210	0	2320	0	2289	0	998.4	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	668.00	0	6.5010	0	34.5640	0	27.151	0	663.259	0	48.28	0	16.2	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6416	0	7.4210	0	2320	0	2289	0	999.3	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	666.00	0	6.5210	0	34.5640	0	27.149	0	661.276	0	48.26	0	16.2	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6416	0	7.4212	0	2320	0	2289	0	999.5	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	664.00	0	6.5360	0	34.5650	0	27.148	0	659.294	0	48.14	0	16.2	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6409	0	7.4207	0	2320	0	2289	0	1001.5	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	662.00	0	6.5430	0	34.5650	0	27.147	0	657.311	0	48.02	0	16.1	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6406	0	7.4204	0	2320	0	2289	0	1002.5	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	660.00	0	6.5490	0	34.5660	0	27.147	0	655.328	0	47.92	0	16.1	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6405	0	7.4203	0	2320	0	2289	0	1002.9	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	658.00	0	6.5590	0	34.5660	0	27.145	0	653.345	0	47.77	0	16.1	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6402	0	7.4201	0	2320	0	2289	0	1003.9	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	656.00	0	6.5860	0	34.5660	0	27.142	0	651.363	0	47.55	0	16.0	0	-1e10	1	0.0153	0	0.001049	0	2.98	0	7.6395	0	7.4198	0	2319	0	2289	0	1005.8	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	654.00	0	6.6100	0	34.5670	0	27.139	0	649.380	0	47.28	0	15.9	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6383	0	7.4189	0	2319	0	2289	0	1009.1	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	652.00	0	6.6390	0	34.5670	0	27.135	0	647.397	0	47.12	0	15.9	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6389	0	7.4198	0	2319	0	2288	0	1008.0	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	650.00	0	6.6610	0	34.5680	0	27.133	0	645.414	0	47.01	0	15.8	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6392	0	7.4202	0	2319	0	2288	0	1007.5	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	648.00	0	6.6730	0	34.5690	0	27.132	0	643.432	0	46.87	0	15.8	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6388	0	7.4199	0	2319	0	2288	0	1008.8	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	646.00	0	6.6860	0	34.5690	0	27.131	0	641.449	0	46.50	0	15.7	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6368	0	7.4183	0	2319	0	2288	0	1014.0	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	644.00	0	6.7040	0	34.5700	0	27.129	0	639.466	0	46.00	0	15.5	0	40.11	0	0.0143	0	0.000258	0	0.92	0	7.6358	0	7.4169	0	2318	0	2285	0	1015.3	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	642.00	0	6.7240	0	34.5700	0	27.126	0	637.483	0	45.60	0	15.4	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6353	0	7.4173	0	2318	0	2288	0	1018.2	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	640.00	0	6.7520	0	34.5710	0	27.123	0	635.500	0	45.25	0	15.3	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6349	0	7.4172	0	2318	0	2288	0	1019.5	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	638.00	0	6.7930	0	34.5720	0	27.118	0	633.517	0	44.99	0	15.2	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6342	0	7.4170	0	2318	0	2288	0	1021.5	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	636.00	0	6.8160	0	34.5730	0	27.116	0	631.534	0	44.90	0	15.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6348	0	7.4178	0	2318	0	2287	0	1020.3	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	634.00	0	6.8290	0	34.5740	0	27.115	0	629.551	0	44.81	0	15.2	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6345	0	7.4176	0	2318	0	2287	0	1021.3	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	632.00	0	6.8700	0	34.5740	0	27.110	0	627.569	0	44.56	0	15.1	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6337	0	7.4173	0	2317	0	2287	0	1023.9	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	630.00	0	6.9160	0	34.5760	0	27.105	0	625.586	0	44.01	0	14.9	0	-1e10	1	0.0133	0	0.000261	0	0.93	0	7.6317	0	7.4160	0	2317	0	2287	0	1029.1	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	628.00	0	6.9450	0	34.5770	0	27.102	0	623.603	0	43.41	0	14.7	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6302	0	7.4150	0	2317	0	2288	0	1033.3	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	626.00	0	6.9610	0	34.5780	0	27.100	0	621.620	0	43.02	0	14.6	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6301	0	7.4150	0	2317	0	2288	0	1033.9	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	624.00	0	6.9630	0	34.5780	0	27.100	0	619.636	0	42.78	0	14.5	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6301	0	7.4150	0	2317	0	2288	0	1034.0	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	622.00	0	6.9820	0	34.5790	0	27.098	0	617.653	0	42.56	0	14.5	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6299	0	7.4149	0	2317	0	2287	0	1034.9	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	620.00	0	7.0100	0	34.5800	0	27.095	0	615.670	0	42.05	0	14.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6278	0	7.4134	0	2317	0	2288	0	1040.4	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	618.00	0	7.0260	0	34.5800	0	27.093	0	613.687	0	41.64	0	14.2	0	-1e10	1	0.0133	0	0.000266	0	0.94	0	7.6274	0	7.4132	0	2317	0	2288	0	1041.8	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	616.00	0	7.0380	0	34.5810	0	27.092	0	611.704	0	41.38	0	14.1	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6272	0	7.4130	0	2317	0	2288	0	1042.7	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	614.00	0	7.0460	0	34.5810	0	27.091	0	609.721	0	41.17	0	14.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6268	0	7.4127	0	2317	0	2288	0	1044.0	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	612.00	0	7.0540	0	34.5820	0	27.090	0	607.738	0	41.05	0	14.0	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6270	0	7.4129	0	2317	0	2288	0	1043.7	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	610.00	0	7.0680	0	34.5820	0	27.088	0	605.755	0	40.98	0	13.9	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6269	0	7.4129	0	2316	0	2288	0	1044.3	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	608.00	0	7.0840	0	34.5820	0	27.086	0	603.772	0	40.87	0	13.9	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6269	0	7.4130	0	2316	0	2288	0	1044.6	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	606.00	0	7.1310	0	34.5840	0	27.081	0	601.788	0	40.46	0	13.8	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6253	0	7.4122	0	2316	0	2288	0	1048.9	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	604.00	0	7.1460	0	34.5850	0	27.080	0	599.805	0	39.67	0	13.5	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6236	0	7.4107	0	2316	0	2288	0	1053.8	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	602.00	0	7.1740	0	34.5860	0	27.077	0	597.822	0	39.03	0	13.3	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6224	0	7.4100	0	2316	0	2288	0	1057.0	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	600.00	0	7.2130	0	34.5880	0	27.073	0	595.839	0	38.25	0	13.1	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6201	0	7.4083	0	2316	0	2289	0	1063.4	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	598.00	0	7.2340	0	34.5880	0	27.070	0	593.855	0	37.69	0	12.9	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6196	0	7.4081	0	2316	0	2289	0	1065.0	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	596.00	0	7.2570	0	34.5890	0	27.068	0	591.872	0	37.41	0	12.8	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6194	0	7.4081	0	2315	0	2289	0	1065.9	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	594.00	0	7.2760	0	34.5900	0	27.066	0	589.889	0	37.19	0	12.7	0	40.25	0	0.0164	0	0.000279	0	0.98	0	7.6189	0	7.4072	0	2315	0	2285	0	1065.9	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	592.00	0	7.3040	0	34.5910	0	27.062	0	587.905	0	36.91	0	12.6	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6180	0	7.4073	0	2315	0	2288	0	1070.1	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	590.00	0	7.3350	0	34.5920	0	27.059	0	585.922	0	36.64	0	12.5	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6172	0	7.4069	0	2315	0	2288	0	1072.4	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	588.00	0	7.4010	0	34.5930	0	27.050	0	583.939	0	36.32	0	12.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6162	0	7.4068	0	2315	0	2288	0	1075.7	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	586.00	0	7.4310	0	34.5950	0	27.048	0	581.955	0	35.80	0	12.3	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6148	0	7.4059	0	2314	0	2288	0	1079.5	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	584.00	0	7.4380	0	34.5960	0	27.047	0	579.972	0	35.37	0	12.1	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6144	0	7.4055	0	2314	0	2288	0	1081.0	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	582.00	0	7.4490	0	34.5970	0	27.047	0	577.988	0	35.00	0	12.0	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6137	0	7.4049	0	2314	0	2288	0	1083.0	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	580.00	0	7.4610	0	34.5980	0	27.046	0	576.005	0	34.64	0	11.9	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6130	0	7.4043	0	2314	0	2288	0	1085.2	0	1.02	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	578.00	0	7.4970	0	34.6000	0	27.042	0	574.022	0	34.12	0	11.7	0	-1e10	1	0.0184	0	0.000289	0	1.01	0	7.6116	0	7.4035	0	2314	0	2288	0	1089.2	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	576.00	0	7.5230	0	34.6010	0	27.039	0	572.038	0	33.33	0	11.5	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6087	0	7.4011	0	2314	0	2289	0	1097.3	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	574.00	0	7.5430	0	34.6020	0	27.037	0	570.055	0	32.85	0	11.3	0	-1e10	1	0.0184	0	0.000272	0	0.96	0	7.6084	0	7.4010	0	2314	0	2289	0	1098.4	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	572.00	0	7.5720	0	34.6040	0	27.034	0	568.071	0	32.32	0	11.1	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6077	0	7.4007	0	2313	0	2289	0	1100.6	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	570.00	0	7.6160	0	34.6050	0	27.029	0	566.088	0	31.56	0	10.9	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.6050	0	7.3988	0	2313	0	2289	0	1108.1	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	568.00	0	7.6350	0	34.6060	0	27.027	0	564.104	0	31.10	0	10.7	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6053	0	7.3992	0	2313	0	2289	0	1107.8	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	566.00	0	7.6430	0	34.6070	0	27.026	0	562.120	0	30.78	0	10.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6050	0	7.3990	0	2313	0	2289	0	1108.8	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	564.00	0	7.6480	0	34.6070	0	27.026	0	560.137	0	30.59	0	10.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6053	0	7.3992	0	2313	0	2289	0	1108.2	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	562.00	0	7.6560	0	34.6070	0	27.024	0	558.153	0	30.58	0	10.5	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6059	0	7.3998	0	2313	0	2289	0	1106.8	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	560.00	0	7.6690	0	34.6070	0	27.023	0	556.170	0	30.55	0	10.5	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6056	0	7.3996	0	2313	0	2289	0	1108.1	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	558.00	0	7.6950	0	34.6080	0	27.020	0	554.186	0	30.44	0	10.5	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6057	0	7.4000	0	2313	0	2288	0	1108.0	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	556.00	0	7.7300	0	34.6100	0	27.016	0	552.202	0	29.90	0	10.3	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6025	0	7.3975	0	2312	0	2289	0	1117.0	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	554.00	0	7.7780	0	34.6120	0	27.011	0	550.218	0	29.36	0	10.2	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.6015	0	7.3971	0	2312	0	2289	0	1120.1	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	552.00	0	7.8210	0	34.6140	0	27.006	0	548.235	0	28.67	0	9.9	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.5995	0	7.3958	0	2312	0	2289	0	1126.0	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	550.00	0	7.8370	0	34.6150	0	27.004	0	546.251	0	28.02	0	9.7	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.5989	0	7.3954	0	2312	0	2289	0	1127.9	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	548.10	0	7.8500	0	34.6160	0	27.003	0	544.366	0	27.55	0	9.5	0	39.82	0	0.0194	0	0.000282	0	0.99	0	7.5988	0	7.3948	0	2312	0	2286	0	1127.0	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	546.00	0	7.8680	0	34.6170	0	27.001	0	542.284	0	27.20	0	9.4	0	-1e10	1	0.0174	0	0.000455	0	1.44	0	7.5979	0	7.3947	0	2312	0	2289	0	1131.5	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	544.00	0	7.8890	0	34.6180	0	26.999	0	540.300	0	26.88	0	9.3	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5975	0	7.3946	0	2312	0	2289	0	1132.7	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	542.00	0	7.9110	0	34.6190	0	26.996	0	538.316	0	26.47	0	9.2	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5963	0	7.3937	0	2312	0	2289	0	1136.5	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	540.00	0	7.9210	0	34.6200	0	26.996	0	536.332	0	26.14	0	9.1	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.5965	0	7.3939	0	2311	0	2289	0	1136.3	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	538.00	0	7.9440	0	34.6200	0	26.992	0	534.348	0	25.85	0	9.0	0	-1e10	1	0.0194	0	0.000297	0	1.03	0	7.5960	0	7.3937	0	2311	0	2289	0	1138.0	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	536.00	0	7.9990	0	34.6220	0	26.986	0	532.364	0	25.50	0	8.9	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.5946	0	7.3930	0	2311	0	2289	0	1142.2	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	534.00	0	8.0650	0	34.6240	0	26.977	0	530.381	0	24.92	0	8.7	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5927	0	7.3921	0	2311	0	2289	0	1148.1	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	532.00	0	8.0740	0	34.6260	0	26.978	0	528.397	0	24.51	0	8.5	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5927	0	7.3921	0	2311	0	2289	0	1148.3	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	530.00	0	8.0780	0	34.6260	0	26.977	0	526.413	0	24.30	0	8.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.5929	0	7.3923	0	2311	0	2289	0	1148.1	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	528.00	0	8.0780	0	34.6260	0	26.977	0	524.429	0	24.30	0	8.5	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.5941	0	7.3932	0	2311	0	2289	0	1145.1	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	526.00	0	8.0770	0	34.6260	0	26.977	0	522.445	0	24.51	0	8.5	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.5960	0	7.3949	0	2311	0	2288	0	1139.9	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	524.00	0	8.0760	0	34.6240	0	26.976	0	520.461	0	25.15	0	8.8	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5999	0	7.3983	0	2311	0	2287	0	1129.6	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	522.00	0	8.0850	0	34.6210	0	26.972	0	518.477	0	26.56	0	9.2	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6063	0	7.4041	0	2311	0	2285	0	1112.4	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	520.00	0	8.0950	0	34.6200	0	26.970	0	516.493	0	28.32	0	9.9	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6110	0	7.4084	0	2311	0	2284	0	1100.0	0	0.96	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	518.00	0	8.1140	0	34.6210	0	26.967	0	514.509	0	29.69	0	10.3	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6127	0	7.4101	0	2310	0	2283	0	1095.6	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	516.00	0	8.1330	0	34.6210	0	26.965	0	512.525	0	30.48	0	10.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6125	0	7.4101	0	2310	0	2283	0	1096.4	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	514.00	0	8.1330	0	34.6220	0	26.965	0	510.541	0	30.87	0	10.8	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6124	0	7.4099	0	2310	0	2282	0	1097.0	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	512.00	0	8.1330	0	34.6220	0	26.965	0	508.557	0	31.05	0	10.8	0	-1e10	1	0.0205	0	0.000280	0	0.98	0	7.6127	0	7.4101	0	2310	0	2282	0	1096.5	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	510.00	0	8.1380	0	34.6230	0	26.965	0	506.572	0	31.13	0	10.9	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6128	0	7.4102	0	2310	0	2282	0	1096.4	0	0.97	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	508.00	0	8.1780	0	34.6240	0	26.960	0	504.588	0	30.90	0	10.8	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6102	0	7.4083	0	2310	0	2283	0	1103.7	0	0.96	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	506.00	0	8.2170	0	34.6260	0	26.956	0	502.604	0	30.24	0	10.6	0	-1e10	1	0.0184	0	0.000406	0	1.31	0	7.6074	0	7.4062	0	2310	0	2283	0	1111.6	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	504.00	0	8.2260	0	34.6270	0	26.955	0	500.620	0	29.62	0	10.3	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6064	0	7.4053	0	2310	0	2284	0	1114.8	0	0.97	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	502.00	0	8.2310	0	34.6280	0	26.955	0	498.636	0	29.09	0	10.2	0	-1e10	1	0.0184	0	0.000285	0	1.00	0	7.6065	0	7.4054	0	2310	0	2284	0	1114.7	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	500.00	0	8.2360	0	34.6280	0	26.954	0	496.652	0	28.75	0	10.0	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.6064	0	7.4053	0	2310	0	2284	0	1115.3	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	498.00	0	8.2430	0	34.6280	0	26.953	0	494.667	0	28.57	0	10.0	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6061	0	7.4051	0	2310	0	2284	0	1116.2	0	0.97	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	496.00	0	8.2560	0	34.6290	0	26.952	0	492.683	0	28.33	0	9.9	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6056	0	7.4047	0	2310	0	2284	0	1117.8	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	494.00	0	8.2590	0	34.6300	0	26.952	0	490.699	0	28.08	0	9.8	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6045	0	7.4037	0	2310	0	2284	0	1121.1	0	0.97	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	492.00	0	8.2590	0	34.6300	0	26.952	0	488.715	0	27.87	0	9.7	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6044	0	7.4035	0	2310	0	2284	0	1121.7	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	490.00	0	8.2600	0	34.6300	0	26.952	0	486.730	0	27.74	0	9.7	0	-1e10	1	0.0143	0	0.000521	0	1.61	0	7.6043	0	7.4033	0	2310	0	2284	0	1122.2	0	0.97	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	488.00	0	8.2710	0	34.6290	0	26.950	0	484.746	0	27.70	0	9.7	0	38.85	0	0.0174	0	0.000303	0	1.04	0	7.6047	0	7.4032	0	2310	0	2281	0	1119.7	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	486.00	0	8.2880	0	34.6290	0	26.947	0	482.762	0	27.86	0	9.7	0	-1e10	1	0.0184	0	0.000293	0	1.01	0	7.6061	0	7.4052	0	2309	0	2283	0	1117.9	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	484.00	0	8.3090	0	34.6290	0	26.944	0	480.777	0	27.87	0	9.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6056	0	7.4049	0	2309	0	2283	0	1119.7	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	482.00	0	8.3230	0	34.6300	0	26.942	0	478.793	0	27.66	0	9.7	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6048	0	7.4043	0	2309	0	2284	0	1122.2	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	480.00	0	8.3330	0	34.6310	0	26.942	0	476.808	0	27.40	0	9.6	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.6043	0	7.4039	0	2309	0	2284	0	1123.8	0	0.97	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	478.00	0	8.3650	0	34.6310	0	26.937	0	474.824	0	27.01	0	9.5	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6034	0	7.4034	0	2309	0	2284	0	1126.6	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	476.00	0	8.3870	0	34.6320	0	26.934	0	472.840	0	26.56	0	9.3	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6030	0	7.4032	0	2309	0	2284	0	1128.1	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	474.00	0	8.4060	0	34.6330	0	26.932	0	470.855	0	26.19	0	9.2	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6025	0	7.4029	0	2309	0	2284	0	1129.8	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	472.00	0	8.4450	0	34.6360	0	26.928	0	468.871	0	25.83	0	9.1	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6008	0	7.4019	0	2309	0	2284	0	1134.7	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	470.00	0	8.4780	0	34.6380	0	26.925	0	466.886	0	25.15	0	8.8	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.5978	0	7.3995	0	2309	0	2284	0	1143.4	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	468.00	0	8.5070	0	34.6400	0	26.922	0	464.902	0	24.35	0	8.6	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.5967	0	7.3988	0	2308	0	2284	0	1146.9	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	466.00	0	8.5220	0	34.6420	0	26.921	0	462.917	0	23.74	0	8.3	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5955	0	7.3978	0	2308	0	2285	0	1150.6	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	464.00	0	8.5340	0	34.6430	0	26.920	0	460.933	0	23.26	0	8.2	0	-1e10	1	0.0194	0	0.000291	0	1.01	0	7.5942	0	7.3967	0	2308	0	2285	0	1154.6	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	462.00	0	8.5490	0	34.6430	0	26.918	0	458.948	0	22.95	0	8.1	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.5947	0	7.3973	0	2308	0	2285	0	1153.4	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	460.00	0	8.5610	0	34.6440	0	26.917	0	456.963	0	22.73	0	8.0	0	-1e10	1	0.0194	0	0.000303	0	1.04	0	7.5948	0	7.3975	0	2308	0	2284	0	1153.3	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	458.00	0	8.5710	0	34.6440	0	26.915	0	454.979	0	22.56	0	7.9	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.5948	0	7.3975	0	2308	0	2284	0	1153.8	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	456.00	0	8.5810	0	34.6450	0	26.914	0	452.994	0	22.40	0	7.9	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.5944	0	7.3972	0	2308	0	2284	0	1155.1	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	454.00	0	8.5930	0	34.6450	0	26.912	0	451.010	0	22.23	0	7.8	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.5939	0	7.3968	0	2308	0	2284	0	1156.8	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	452.00	0	8.6020	0	34.6460	0	26.912	0	449.025	0	22.08	0	7.8	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5940	0	7.3969	0	2308	0	2284	0	1156.8	0	0.97	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	450.00	0	8.6140	0	34.6470	0	26.911	0	447.040	0	21.89	0	7.7	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5937	0	7.3967	0	2308	0	2284	0	1158.0	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	448.00	0	8.6200	0	34.6470	0	26.910	0	445.055	0	21.72	0	7.7	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.5934	0	7.3965	0	2308	0	2284	0	1159.1	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	446.00	0	8.6290	0	34.6470	0	26.908	0	443.071	0	21.57	0	7.6	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.5937	0	7.3969	0	2308	0	2284	0	1158.3	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	444.00	0	8.6430	0	34.6480	0	26.907	0	441.086	0	21.42	0	7.6	0	-1e10	1	0.0205	0	0.000349	0	1.16	0	7.5936	0	7.3968	0	2308	0	2284	0	1159.1	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	442.00	0	8.6590	0	34.6480	0	26.904	0	439.101	0	21.20	0	7.5	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.5927	0	7.3961	0	2307	0	2284	0	1162.0	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	440.00	0	8.6850	0	34.6480	0	26.900	0	437.116	0	20.77	0	7.3	0	-1e10	1	0.0184	0	0.000301	0	1.04	0	7.5911	0	7.3949	0	2307	0	2285	0	1166.9	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	438.00	0	8.7270	0	34.6500	0	26.895	0	435.132	0	20.25	0	7.2	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5897	0	7.3941	0	2307	0	2285	0	1171.4	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	436.00	0	8.7540	0	34.6510	0	26.892	0	433.147	0	19.75	0	7.0	0	-1e10	1	0.0205	0	0.000369	0	1.21	0	7.5887	0	7.3935	0	2307	0	2285	0	1174.5	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	434.00	0	8.7720	0	34.6520	0	26.890	0	431.162	0	19.34	0	6.8	0	38.29	0	0.0174	0	0.000311	0	1.06	0	7.5888	0	7.3932	0	2307	0	2281	0	1172.9	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	432.00	0	8.8310	0	34.6540	0	26.882	0	429.177	0	18.81	0	6.7	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5872	0	7.3930	0	2307	0	2285	0	1179.6	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	430.00	0	8.8830	0	34.6550	0	26.874	0	427.192	0	18.27	0	6.5	0	-1e10	1	0.0205	0	0.000306	0	1.05	0	7.5864	0	7.3928	0	2307	0	2285	0	1182.5	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	428.00	0	8.9480	0	34.6570	0	26.866	0	425.207	0	17.96	0	6.4	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5863	0	7.3934	0	2306	0	2284	0	1183.4	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	426.00	0	8.9780	0	34.6590	0	26.862	0	423.223	0	17.69	0	6.3	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5863	0	7.3938	0	2306	0	2284	0	1183.6	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	424.00	0	9.0050	0	34.6590	0	26.858	0	421.238	0	17.49	0	6.2	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5860	0	7.3938	0	2306	0	2284	0	1185.0	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	422.00	0	9.0270	0	34.6600	0	26.855	0	419.253	0	17.29	0	6.2	0	-1e10	1	0.0184	0	0.000327	0	1.10	0	7.5859	0	7.3939	0	2306	0	2284	0	1185.5	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	420.00	0	9.0440	0	34.6600	0	26.853	0	417.268	0	17.12	0	6.1	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5850	0	7.3932	0	2306	0	2284	0	1188.6	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	418.00	0	9.0640	0	34.6600	0	26.849	0	415.283	0	17.00	0	6.1	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.5850	0	7.3934	0	2306	0	2284	0	1188.7	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	416.00	0	9.0940	0	34.6600	0	26.845	0	413.298	0	16.85	0	6.0	0	-1e10	1	0.0194	0	0.000347	0	1.15	0	7.5850	0	7.3937	0	2306	0	2283	0	1189.2	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	414.00	0	9.1500	0	34.6610	0	26.836	0	411.313	0	16.95	0	6.0	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5860	0	7.3953	0	2305	0	2283	0	1186.7	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	412.00	0	9.1900	0	34.6630	0	26.831	0	409.328	0	17.32	0	6.2	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.5885	0	7.3980	0	2305	0	2281	0	1179.9	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	410.00	0	9.2380	0	34.6640	0	26.824	0	407.343	0	17.96	0	6.4	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5913	0	7.4010	0	2305	0	2280	0	1172.5	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	408.00	0	9.3150	0	34.6690	0	26.816	0	405.357	0	18.68	0	6.7	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5932	0	7.4036	0	2305	0	2279	0	1167.8	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	406.00	0	9.4330	0	34.6740	0	26.800	0	403.372	0	18.65	0	6.7	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.5902	0	7.4023	0	2305	0	2279	0	1177.0	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	404.00	0	9.4500	0	34.6780	0	26.801	0	401.387	0	18.11	0	6.5	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5878	0	7.4003	0	2305	0	2280	0	1184.3	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	402.00	0	9.4650	0	34.6800	0	26.800	0	399.402	0	17.34	0	6.2	0	-1e10	1	0.0174	0	0.000320	0	1.08	0	7.5860	0	7.3987	0	2305	0	2280	0	1189.9	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	400.00	0	9.4730	0	34.6810	0	26.799	0	397.417	0	16.63	0	6.0	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5852	0	7.3980	0	2305	0	2281	0	1192.6	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	398.00	0	9.4940	0	34.6840	0	26.798	0	395.432	0	16.06	0	5.8	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5837	0	7.3969	0	2304	0	2281	0	1197.2	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	396.00	0	9.5860	0	34.6880	0	26.786	0	393.447	0	15.22	0	5.5	0	-1e10	1	0.0164	0	0.000403	0	1.30	0	7.5798	0	7.3944	0	2304	0	2281	0	1209.3	0	1.00	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	394.00	0	9.6720	0	34.6930	0	26.776	0	391.461	0	14.40	0	5.2	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.5775	0	7.3934	0	2304	0	2282	0	1216.8	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	392.00	0	9.7390	0	34.6980	0	26.768	0	389.476	0	13.66	0	4.9	0	-1e10	1	0.0205	0	0.000325	0	1.10	0	7.5767	0	7.3934	0	2304	0	2281	0	1219.9	0	0.99	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	390.00	0	9.7730	0	34.7010	0	26.765	0	387.491	0	13.14	0	4.8	0	-1e10	1	0.0184	0	0.000959	0	2.75	0	7.5764	0	7.3934	0	2304	0	2281	0	1221.3	0	0.96	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	388.00	0	9.8030	0	34.7020	0	26.761	0	385.506	0	12.91	0	4.7	0	36.37	0	0.0194	0	0.000325	0	1.10	0	7.5772	0	7.3940	0	2304	0	2278	0	1217.5	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	386.00	0	9.8420	0	34.7040	0	26.756	0	383.520	0	12.91	0	4.7	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.5781	0	7.3957	0	2304	0	2280	0	1217.0	0	0.97	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	384.00	0	9.8800	0	34.7050	0	26.750	0	381.535	0	13.17	0	4.8	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.5794	0	7.3973	0	2303	0	2280	0	1213.4	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	382.00	0	9.9730	0	34.7070	0	26.736	0	379.550	0	13.90	0	5.0	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5832	0	7.4018	0	2303	0	2278	0	1203.1	0	0.96	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	380.00	0	10.0970	0	34.7080	0	26.715	0	377.564	0	15.60	0	5.7	0	-1e10	1	0.0194	0	0.000371	0	1.22	0	7.5913	0	7.4107	0	2303	0	2274	0	1180.3	0	0.97	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	378.00	0	10.1560	0	34.7130	0	26.709	0	375.579	0	17.07	0	6.2	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.5949	0	7.4146	0	2302	0	2273	0	1170.7	0	0.95	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	376.00	0	10.2150	0	34.7180	0	26.703	0	373.594	0	17.50	0	6.4	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5926	0	7.4132	0	2302	0	2273	0	1177.7	0	0.97	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	374.00	0	10.2710	0	34.7210	0	26.696	0	371.608	0	17.55	0	6.4	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5919	0	7.4132	0	2302	0	2273	0	1180.4	0	0.98	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	372.00	0	10.3130	0	34.7230	0	26.690	0	369.623	0	18.12	0	6.6	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.5950	0	7.4165	0	2302	0	2272	0	1171.9	0	0.97	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	370.00	0	10.4390	0	34.7260	0	26.670	0	367.637	0	20.39	0	7.5	0	-1e10	1	0.0164	0	0.000476	0	1.49	0	7.6072	0	7.4292	0	2302	0	2267	0	1138.2	0	0.95	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	368.00	0	10.5020	0	34.7320	0	26.664	0	365.652	0	21.26	0	7.8	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6055	0	7.4284	0	2302	0	2268	0	1143.4	0	0.94	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	366.00	0	10.5130	0	34.7350	0	26.664	0	363.666	0	21.14	0	7.8	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.6028	0	7.4259	0	2302	0	2268	0	1151.5	0	0.96	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	364.00	0	10.5500	0	34.7370	0	26.659	0	361.681	0	20.86	0	7.7	0	-1e10	1	0.0143	0	0.000366	0	1.21	0	7.6016	0	7.4252	0	2302	0	2269	0	1155.3	0	0.96	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	362.00	0	10.6160	0	34.7390	0	26.649	0	359.695	0	20.98	0	7.7	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.6034	0	7.4277	0	2302	0	2268	0	1150.6	0	0.96	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	360.00	0	10.7310	0	34.7410	0	26.630	0	357.710	0	22.46	0	8.3	0	-1e10	1	0.0133	0	0.000434	0	1.38	0	7.6129	0	7.4377	0	2301	0	2264	0	1125.0	0	0.93	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	358.00	0	10.7630	0	34.7440	0	26.627	0	355.724	0	24.83	0	9.2	0	33.43	0	0.0133	0	0.000364	0	1.20	0	7.6220	0	7.4460	0	2301	0	2258	0	1099.3	0	0.93	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	356.00	0	10.7710	0	34.7450	0	26.626	0	353.739	0	26.49	0	9.8	0	-1e10	1	0.0143	0	0.000422	0	1.35	0	7.6238	0	7.4481	0	2301	0	2260	0	1096.0	0	0.93	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	354.00	0	10.7930	0	34.7460	0	26.623	0	351.753	0	27.66	0	10.2	0	-1e10	1	0.0133	0	0.000372	0	1.22	0	7.6263	0	7.4506	0	2301	0	2260	0	1089.6	0	0.94	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	352.00	0	10.8290	0	34.7470	0	26.617	0	349.767	0	28.67	0	10.6	0	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.6281	0	7.4526	0	2301	0	2259	0	1085.4	0	0.94	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	350.00	0	10.8530	0	34.7490	0	26.615	0	347.782	0	29.50	0	10.9	0	-1e10	1	0.0143	0	0.000387	0	1.26	0	7.6304	0	7.4550	0	2301	0	2258	0	1079.6	0	0.93	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	348.00	0	10.9150	0	34.7520	0	26.606	0	345.796	0	30.31	0	11.2	0	-1e10	1	0.0113	0	0.000382	0	1.25	0	7.6327	0	7.4578	0	2301	0	2257	0	1074.0	0	0.93	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	346.00	0	11.0150	0	34.7560	0	26.591	0	343.810	0	31.24	0	11.6	0	-1e10	1	0.0123	0	0.000454	0	1.43	0	7.6358	0	7.4619	0	2301	0	2255	0	1066.4	0	0.91	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	344.00	0	11.0830	0	34.7600	0	26.582	0	341.825	0	32.24	0	12.0	0	-1e10	1	0.0113	0	0.000359	0	1.19	0	7.6388	0	7.4654	0	2301	0	2254	0	1059.4	0	0.92	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	342.00	0	11.0950	0	34.7620	0	26.581	0	339.839	0	32.86	0	12.2	0	-1e10	1	0.0123	0	0.000465	0	1.46	0	7.6387	0	7.4655	0	2301	0	2254	0	1059.7	0	0.92	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	340.00	0	11.1030	0	34.7630	0	26.580	0	337.853	0	33.18	0	12.3	0	-1e10	1	0.0143	0	0.000379	0	1.24	0	7.6391	0	7.4658	0	2301	0	2254	0	1059.1	0	0.92	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	338.00	0	11.1180	0	34.7650	0	26.579	0	335.867	0	33.27	0	12.4	0	-1e10	1	0.0092	0	0.000372	0	1.22	0	7.6390	0	7.4658	0	2301	0	2254	0	1059.8	0	0.92	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	336.00	0	11.1830	0	34.7680	0	26.570	0	333.882	0	33.16	0	12.4	0	-1e10	1	0.0123	0	0.000397	0	1.29	0	7.6382	0	7.4659	0	2301	0	2254	0	1062.1	0	0.93	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	334.00	0	11.2560	0	34.7730	0	26.560	0	331.896	0	31.85	0	11.9	0	-1e10	1	0.0133	0	0.000375	0	1.23	0	7.6323	0	7.4613	0	2301	0	2255	0	1078.3	0	0.93	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	332.00	0	11.3050	0	34.7770	0	26.554	0	329.910	0	30.74	0	11.5	0	-1e10	1	0.0102	0	0.000372	0	1.22	0	7.6305	0	7.4602	0	2301	0	2256	0	1083.6	0	0.92	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	330.00	0	11.3500	0	34.7800	0	26.548	0	327.924	0	30.13	0	11.3	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.6311	0	7.4613	0	2301	0	2255	0	1082.4	0	0.91	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	328.00	0	11.3940	0	34.7840	0	26.543	0	325.938	0	29.79	0	11.2	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.6320	0	7.4626	0	2301	0	2255	0	1080.3	0	0.92	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	326.00	0	11.4500	0	34.7870	0	26.535	0	323.953	0	29.66	0	11.1	0	32.07	0	0.0102	0	0.000380	0	1.24	0	7.6333	0	7.4640	0	2301	0	2251	0	1076.2	0	0.93	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	324.00	0	11.5430	0	34.7930	0	26.523	0	321.967	0	29.63	0	11.1	0	-1e10	1	0.0113	0	0.000443	0	1.40	0	7.6330	0	7.4653	0	2301	0	2254	0	1078.9	0	0.92	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	322.00	0	11.6200	0	34.7980	0	26.512	0	319.981	0	29.55	0	11.1	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.6347	0	7.4678	0	2300	0	2253	0	1074.9	0	0.90	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	320.00	0	11.6810	0	34.8020	0	26.504	0	317.995	0	29.70	0	11.2	0	-1e10	1	0.0113	0	0.000388	0	1.26	0	7.6370	0	7.4706	0	2300	0	2252	0	1069.5	0	0.90	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	318.00	0	11.7510	0	34.8070	0	26.495	0	316.009	0	30.05	0	11.3	0	-1e10	1	0.0113	0	0.000368	0	1.21	0	7.6392	0	7.4735	0	2300	0	2251	0	1064.2	0	0.90	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	316.00	0	11.7990	0	34.8100	0	26.488	0	314.023	0	30.43	0	11.5	0	-1e10	1	0.0113	0	0.000358	0	1.18	0	7.6412	0	7.4759	0	2300	0	2250	0	1059.4	0	0.90	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	314.00	0	11.8350	0	34.8130	0	26.483	0	312.037	0	30.73	0	11.6	0	-1e10	1	0.0102	0	0.000390	0	1.27	0	7.6416	0	7.4767	0	2301	0	2250	0	1058.7	0	0.91	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	312.00	0	11.8580	0	34.8160	0	26.481	0	310.051	0	30.96	0	11.7	0	-1e10	1	0.0102	0	0.000355	0	1.18	0	7.6421	0	7.4774	0	2301	0	2250	0	1057.8	0	0.90	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	310.00	0	11.8760	0	34.8170	0	26.479	0	308.065	0	31.18	0	11.8	0	-1e10	1	0.0113	0	0.000360	0	1.19	0	7.6434	0	7.4787	0	2301	0	2249	0	1054.8	0	0.89	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	308.00	0	11.9050	0	34.8190	0	26.475	0	306.079	0	31.39	0	11.9	0	-1e10	1	0.0102	0	0.000418	0	1.34	0	7.6444	0	7.4800	0	2301	0	2249	0	1052.6	0	0.89	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	306.00	0	11.9370	0	34.8210	0	26.470	0	304.093	0	31.57	0	12.0	0	-1e10	1	0.0092	0	0.000360	0	1.19	0	7.6458	0	7.4816	0	2301	0	2248	0	1049.4	0	0.90	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	304.00	0	11.9630	0	34.8240	0	26.468	0	302.107	0	31.81	0	12.1	0	-1e10	1	0.0102	0	0.000368	0	1.21	0	7.6467	0	7.4826	0	2301	0	2248	0	1047.5	0	0.90	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	302.00	0	12.0000	0	34.8280	0	26.464	0	300.121	0	32.02	0	12.1	0	-1e10	1	0.0082	0	0.000556	0	1.70	0	7.6481	0	7.4844	0	2301	0	2248	0	1044.1	0	0.88	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	300.00	0	12.1180	0	34.8390	0	26.450	0	298.135	0	32.33	0	12.3	0	-1e10	1	0.0072	0	0.000348	0	1.16	0	7.6494	0	7.4870	0	2301	0	2247	0	1041.8	0	0.90	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	298.00	0	12.2240	0	34.8490	0	26.437	0	296.148	0	33.28	0	12.7	0	-1e10	1	0.0072	0	0.000373	0	1.22	0	7.6540	0	7.4926	0	2301	0	2245	0	1030.7	0	0.88	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	296.00	0	12.2660	0	34.8560	0	26.434	0	294.162	0	34.80	0	13.3	0	30.69	0	0.0113	0	0.000401	0	1.30	0	7.6597	0	7.4981	0	2301	0	2240	0	1015.5	0	0.88	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	294.00	0	12.2830	0	34.8590	0	26.433	0	292.176	0	36.20	0	13.8	0	-1e10	1	0.0082	0	0.000353	0	1.17	0	7.6624	0	7.5011	0	2302	0	2242	0	1010.3	0	0.87	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	292.00	0	12.3300	0	34.8630	0	26.427	0	290.190	0	37.22	0	14.2	0	-1e10	1	0.0072	0	0.000376	0	1.23	0	7.6658	0	7.5048	0	2302	0	2241	0	1002.2	0	0.89	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	290.00	0	12.3520	0	34.8650	0	26.424	0	288.204	0	38.18	0	14.6	0	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.6693	0	7.5083	0	2302	0	2240	0	993.9	0	0.88	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	288.00	0	12.3640	0	34.8660	0	26.423	0	286.217	0	38.90	0	14.9	0	-1e10	1	0.0082	0	0.000413	0	1.33	0	7.6691	0	7.5081	0	2302	0	2240	0	994.7	0	0.88	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	286.00	0	12.3680	0	34.8660	0	26.422	0	284.231	0	39.33	0	15.0	0	-1e10	1	0.0061	0	0.000356	0	1.18	0	7.6699	0	7.5089	0	2302	0	2240	0	993.0	0	0.88	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	284.00	0	12.3840	0	34.8670	0	26.420	0	282.245	0	39.63	0	15.2	0	-1e10	1	0.0092	0	0.000436	0	1.39	0	7.6709	0	7.5099	0	2302	0	2239	0	990.9	0	0.88	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	282.00	0	12.4180	0	34.8710	0	26.416	0	280.259	0	40.35	0	15.4	0	-1e10	1	0.0102	0	0.000358	0	1.18	0	7.6736	0	7.5128	0	2302	0	2238	0	984.5	0	0.87	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	280.00	0	12.4400	0	34.8740	0	26.414	0	278.272	0	41.90	0	16.0	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	7.6807	0	7.5196	0	2302	0	2236	0	967.9	0	0.86	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	278.00	0	12.4570	0	34.8760	0	26.412	0	276.286	0	43.79	0	16.8	0	-1e10	1	0.0072	0	0.000443	0	1.41	0	7.6853	0	7.5241	0	2302	0	2235	0	957.1	0	0.85	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	276.00	0	12.5200	0	34.8830	0	26.405	0	274.300	0	47.11	0	18.1	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.6981	0	7.5368	0	2302	0	2231	0	927.7	0	0.86	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	274.00	0	12.5330	0	34.8850	0	26.404	0	272.313	0	51.01	0	19.6	0	-1e10	1	0.0061	0	0.000358	0	1.19	0	7.7076	0	7.5458	0	2303	0	2228	0	906.4	0	0.86	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	272.00	0	12.5390	0	34.8860	0	26.404	0	270.327	0	53.56	0	20.6	0	-1e10	1	0.0113	0	0.000348	0	1.16	0	7.7092	0	7.5473	0	2303	0	2227	0	903.1	0	0.85	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	270.00	0	12.5470	0	34.8870	0	26.403	0	268.341	0	54.95	0	21.1	0	-1e10	1	0.0072	0	0.000353	0	1.17	0	7.7112	0	7.5492	0	2303	0	2227	0	898.8	0	0.85	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	268.00	0	12.5690	0	34.8890	0	26.400	0	266.354	0	56.00	0	21.5	0	28.09	0	0.0061	0	0.000336	0	1.13	0	7.7136	0	7.5514	0	2303	0	2223	0	892.6	0	0.85	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	266.00	0	12.5950	0	34.8910	0	26.397	0	264.368	0	57.31	0	22.0	0	-1e10	1	0.0041	0	0.000341	0	1.14	0	7.7175	0	7.5556	0	2303	0	2225	0	885.3	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	264.00	0	12.6160	0	34.8930	0	26.394	0	262.381	0	58.64	0	22.5	0	-1e10	1	0.0041	0	0.000323	0	1.09	0	7.7203	0	7.5585	0	2303	0	2224	0	879.4	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	262.00	0	12.6230	0	34.8950	0	26.394	0	260.395	0	59.50	0	22.9	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	7.7212	0	7.5593	0	2303	0	2223	0	877.7	0	0.85	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	260.00	0	12.6230	0	34.8950	0	26.394	0	258.408	0	59.91	0	23.0	0	-1e10	1	0.0072	0	0.000336	0	1.13	0	7.7214	0	7.5595	0	2303	0	2223	0	877.3	0	0.85	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	258.00	0	12.6240	0	34.8950	0	26.394	0	256.422	0	60.10	0	23.1	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.7217	0	7.5596	0	2303	0	2223	0	877.0	0	0.83	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	256.00	0	12.6240	0	34.8950	0	26.394	0	254.435	0	60.07	0	23.1	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	7.7214	0	7.5593	0	2303	0	2223	0	877.8	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	254.00	0	12.6240	0	34.8950	0	26.394	0	252.449	0	59.80	0	23.0	0	-1e10	1	0.0061	0	0.000331	0	1.11	0	7.7204	0	7.5583	0	2303	0	2223	0	880.1	0	0.85	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	252.00	0	12.6240	0	34.8950	0	26.394	0	250.462	0	59.44	0	22.9	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.7193	0	7.5571	0	2303	0	2224	0	882.8	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	250.00	0	12.6230	0	34.8950	0	26.394	0	248.475	0	58.96	0	22.7	0	-1e10	1	0.0072	0	0.000569	0	1.73	0	7.7185	0	7.5563	0	2303	0	2224	0	884.6	0	0.86	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	248.00	0	12.6240	0	34.8950	0	26.394	0	246.489	0	58.53	0	22.5	0	-1e10	1	0.0072	0	0.000338	0	1.13	0	7.7167	0	7.5546	0	2303	0	2225	0	888.8	0	0.86	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	246.00	0	12.6260	0	34.8950	0	26.393	0	244.502	0	57.96	0	22.3	0	-1e10	1	0.0072	0	0.000366	0	1.20	0	7.7151	0	7.5530	0	2302	0	2225	0	892.6	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	244.00	0	12.6360	0	34.8960	0	26.392	0	242.516	0	57.37	0	22.1	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.7137	0	7.5518	0	2302	0	2225	0	895.8	0	0.83	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	242.00	0	12.6520	0	34.8980	0	26.390	0	240.529	0	57.07	0	22.0	0	27.72	0	0.0051	0	0.000381	0	1.24	0	7.7146	0	7.5525	0	2303	0	2223	0	893.1	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	240.00	0	12.6670	0	34.8990	0	26.388	0	238.542	0	57.36	0	22.1	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.7169	0	7.5550	0	2303	0	2224	0	889.4	0	0.86	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	238.00	0	12.6800	0	34.9000	0	26.386	0	236.556	0	58.08	0	22.4	0	-1e10	1	0.0061	0	0.000376	0	1.23	0	7.7196	0	7.5578	0	2303	0	2224	0	883.4	0	0.85	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	236.00	0	12.6910	0	34.9010	0	26.385	0	234.569	0	58.84	0	22.7	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.7207	0	7.5589	0	2303	0	2223	0	881.3	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	234.00	0	12.7030	0	34.9010	0	26.382	0	232.582	0	59.73	0	23.0	0	-1e10	1	0.0041	0	0.000389	0	1.26	0	7.7239	0	7.5619	0	2303	0	2222	0	874.6	0	0.85	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	232.00	0	12.7120	0	34.9020	0	26.381	0	230.595	0	60.45	0	23.3	0	-1e10	1	0.0072	0	0.000384	0	1.25	0	7.7252	0	7.5632	0	2303	0	2222	0	872.1	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	230.00	0	12.7210	0	34.9030	0	26.380	0	228.608	0	61.10	0	23.5	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.7266	0	7.5646	0	2303	0	2221	0	869.1	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	228.00	0	12.7290	0	34.9030	0	26.379	0	226.622	0	61.70	0	23.8	0	-1e10	1	0.0041	0	0.000414	0	1.33	0	7.7278	0	7.5657	0	2303	0	2221	0	866.9	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	226.00	0	12.7320	0	34.9030	0	26.378	0	224.635	0	62.10	0	23.9	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7285	0	7.5664	0	2303	0	2221	0	865.4	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	224.00	0	12.7440	0	34.9040	0	26.376	0	222.648	0	62.50	0	24.1	0	-1e10	1	0.0061	0	0.000381	0	1.24	0	7.7298	0	7.5677	0	2303	0	2220	0	862.8	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	222.00	0	12.7630	0	34.9050	0	26.373	0	220.661	0	63.29	0	24.4	0	-1e10	1	0.0051	0	0.000374	0	1.22	0	7.7325	0	7.5704	0	2303	0	2219	0	857.4	0	0.86	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	220.00	0	12.7880	0	34.9070	0	26.370	0	218.674	0	64.49	0	24.9	0	-1e10	1	0.0072	0	0.000379	0	1.24	0	7.7367	0	7.5746	0	2303	0	2218	0	848.6	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	218.00	0	12.8030	0	34.9080	0	26.368	0	216.687	0	66.01	0	25.5	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	7.7396	0	7.5774	0	2303	0	2217	0	842.9	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	216.00	0	12.8180	0	34.9100	0	26.366	0	214.700	0	67.82	0	26.2	0	26.29	0	0.0092	0	0.000476	0	1.49	0	7.7449	0	7.5823	0	2304	0	2213	0	831.0	0	0.83	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	214.00	0	12.8240	0	34.9110	0	26.366	0	212.714	0	69.84	0	27.0	0	-1e10	1	0.0072	0	0.000486	0	1.52	0	7.7498	0	7.5872	0	2304	0	2214	0	822.2	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	212.00	0	12.8250	0	34.9120	0	26.366	0	210.727	0	71.12	0	27.5	0	26.04	0	0.0061	0	0.000374	0	1.22	0	7.7516	0	7.5886	0	2304	0	2211	0	817.7	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	210.00	0	12.8270	0	34.9120	0	26.366	0	208.740	0	71.86	0	27.7	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.7526	0	7.5898	0	2304	0	2213	0	816.7	0	0.83	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	208.00	0	12.8290	0	34.9120	0	26.365	0	206.753	0	72.23	0	27.9	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.7529	0	7.5900	0	2304	0	2213	0	816.5	0	0.83	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	206.00	0	12.8320	0	34.9120	0	26.365	0	204.766	0	72.40	0	28.0	0	25.73	0	0.0051	0	0.000389	0	1.26	0	7.7529	0	7.5897	0	2304	0	2211	0	815.7	0	0.81	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	203.90	0	12.8380	0	34.9120	0	26.363	0	202.679	0	72.66	0	28.1	0	-1e10	1	0.0072	0	0.000369	0	1.21	0	7.7540	0	7.5910	0	2304	0	2213	0	814.5	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	202.00	0	12.8400	0	34.9120	0	26.363	0	200.791	0	72.95	0	28.2	0	25.96	0	0.0051	0	0.000371	0	1.22	0	7.7546	0	7.5912	0	2304	0	2210	0	812.7	0	0.83	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	200.00	0	12.8410	0	34.9120	0	26.363	0	198.804	0	73.05	0	28.2	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.7548	0	7.5916	0	2304	0	2213	0	813.3	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	198.00	0	12.8400	0	34.9120	0	26.363	0	196.817	0	73.04	0	28.2	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.7545	0	7.5913	0	2304	0	2213	0	814.1	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	196.00	0	12.8390	0	34.9120	0	26.363	0	194.830	0	72.95	0	28.2	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.7542	0	7.5909	0	2304	0	2213	0	814.7	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	194.00	0	12.8400	0	34.9120	0	26.363	0	192.843	0	72.92	0	28.2	0	-1e10	1	0.0061	0	0.000366	0	1.21	0	7.7539	0	7.5906	0	2304	0	2213	0	815.6	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	192.00	0	12.8510	0	34.9130	0	26.361	0	190.856	0	73.21	0	28.3	0	-1e10	1	0.0082	0	0.000391	0	1.27	0	7.7557	0	7.5924	0	2304	0	2212	0	812.0	0	0.83	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	190.00	0	12.8560	0	34.9140	0	26.361	0	188.869	0	73.96	0	28.6	0	-1e10	1	0.0041	0	0.000369	0	1.21	0	7.7587	0	7.5952	0	2304	0	2211	0	806.1	0	0.83	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	188.00	0	12.8580	0	34.9140	0	26.360	0	186.882	0	74.54	0	28.8	0	-1e10	1	0.0072	0	0.000381	0	1.24	0	7.7591	0	7.5955	0	2304	0	2211	0	805.4	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	186.00	0	12.8690	0	34.9150	0	26.359	0	184.894	0	75.16	0	29.0	0	-1e10	1	0.0072	0	0.000379	0	1.24	0	7.7608	0	7.5972	0	2304	0	2210	0	802.2	0	0.81	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	184.00	0	12.8800	0	34.9150	0	26.357	0	182.907	0	75.95	0	29.4	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.7630	0	7.5993	0	2304	0	2210	0	798.1	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	182.00	0	12.8890	0	34.9160	0	26.356	0	180.920	0	76.72	0	29.7	0	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.7650	0	7.6013	0	2304	0	2209	0	794.2	0	0.83	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	180.00	0	12.8930	0	34.9170	0	26.356	0	178.933	0	77.40	0	29.9	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.7659	0	7.6021	0	2304	0	2209	0	792.6	0	0.83	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	178.00	0	12.9000	0	34.9170	0	26.354	0	176.945	0	78.01	0	30.2	0	-1e10	1	0.0061	0	0.000429	0	1.37	0	7.7674	0	7.6036	0	2304	0	2208	0	789.8	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	176.00	0	12.9070	0	34.9170	0	26.353	0	174.958	0	78.57	0	30.4	0	-1e10	1	0.0082	0	0.000374	0	1.23	0	7.7687	0	7.6048	0	2304	0	2208	0	787.5	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	174.00	0	12.9090	0	34.9180	0	26.353	0	172.971	0	79.03	0	30.6	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.7696	0	7.6057	0	2304	0	2207	0	785.8	0	0.84	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	172.00	0	12.9170	0	34.9180	0	26.351	0	170.983	0	79.46	0	30.7	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.7709	0	7.6069	0	2304	0	2207	0	783.4	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	170.00	0	12.9230	0	34.9190	0	26.351	0	168.996	0	80.04	0	31.0	0	-1e10	1	0.0061	0	0.000374	0	1.23	0	7.7726	0	7.6085	0	2304	0	2206	0	780.3	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	168.00	0	12.9390	0	34.9200	0	26.348	0	167.009	0	80.60	0	31.2	0	-1e10	1	0.0061	0	0.000376	0	1.23	0	7.7742	0	7.6101	0	2304	0	2206	0	777.5	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	166.00	0	12.9610	0	34.9210	0	26.345	0	165.021	0	81.54	0	31.6	0	24.82	0	0.0072	0	0.000396	0	1.28	0	7.7779	0	7.6136	0	2304	0	2202	0	769.6	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	164.00	0	12.9830	0	34.9220	0	26.341	0	163.034	0	82.62	0	32.0	0	-1e10	1	0.0102	0	0.000389	0	1.26	0	7.7806	0	7.6167	0	2304	0	2203	0	765.4	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	162.00	0	12.9920	0	34.9230	0	26.340	0	161.046	0	83.77	0	32.5	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7823	0	7.6184	0	2304	0	2203	0	762.4	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	160.00	0	12.9990	0	34.9230	0	26.338	0	159.059	0	84.53	0	32.8	0	-1e10	1	0.0061	0	0.000374	0	1.23	0	7.7833	0	7.6194	0	2304	0	2203	0	760.6	0	0.80	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	158.00	0	13.0090	0	34.9230	0	26.336	0	157.071	0	85.04	0	33.0	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.7842	0	7.6203	0	2304	0	2202	0	759.1	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	156.00	0	13.0180	0	34.9230	0	26.335	0	155.084	0	85.38	0	33.1	0	-1e10	1	0.0123	0	0.000396	0	1.28	0	7.7846	0	7.6206	0	2304	0	2202	0	758.6	0	0.81	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	154.00	0	13.0220	0	34.9230	0	26.334	0	153.096	0	85.60	0	33.2	0	-1e10	1	0.0133	0	0.000474	0	1.49	0	7.7844	0	7.6205	0	2304	0	2202	0	759.1	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	152.00	0	13.0280	0	34.9230	0	26.332	0	151.109	0	85.71	0	33.2	0	-1e10	1	0.0143	0	0.000371	0	1.22	0	7.7843	0	7.6204	0	2304	0	2202	0	759.5	0	0.80	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	150.00	0	13.0400	0	34.9230	0	26.330	0	149.121	0	85.90	0	33.3	0	-1e10	1	0.0102	0	0.000366	0	1.21	0	7.7853	0	7.6215	0	2304	0	2202	0	757.6	0	0.81	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	148.00	0	13.0490	0	34.9230	0	26.328	0	147.134	0	86.15	0	33.4	0	-1e10	1	0.0102	0	0.000454	0	1.43	0	7.7864	0	7.6225	0	2304	0	2201	0	755.8	0	0.81	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	146.00	0	13.0540	0	34.9240	0	26.328	0	145.146	0	86.39	0	33.5	0	-1e10	1	0.0133	0	0.000386	0	1.26	0	7.7869	0	7.6230	0	2304	0	2201	0	755.1	0	0.80	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	144.00	0	13.0850	0	34.9230	0	26.321	0	143.159	0	86.66	0	33.6	0	-1e10	1	0.0194	0	0.000422	0	1.35	0	7.7876	0	7.6240	0	2304	0	2201	0	754.0	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	142.00	0	13.0910	0	34.9230	0	26.320	0	141.171	0	86.98	0	33.8	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.7884	0	7.6248	0	2304	0	2200	0	752.5	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	140.00	0	13.1000	0	34.9230	0	26.318	0	139.183	0	87.17	0	33.8	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.7884	0	7.6248	0	2304	0	2200	0	752.7	0	0.82	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	138.00	0	13.1100	0	34.9230	0	26.316	0	137.196	0	87.30	0	33.9	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.7891	0	7.6256	0	2304	0	2200	0	751.4	0	0.80	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	136.00	0	13.1150	0	34.9230	0	26.315	0	135.208	0	87.42	0	34.0	0	24.06	0	0.0164	0	0.000391	0	1.27	0	7.7892	0	7.6254	0	2304	0	2197	0	750.5	0	0.80	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	134.00	0	13.1170	0	34.9240	0	26.315	0	133.220	0	87.46	0	34.0	0	23.92	0	0.0153	0	0.000376	0	1.23	0	7.7895	0	7.6256	0	2303	0	2197	0	750.2	0	0.80	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	132.00	0	13.1280	0	34.9250	0	26.313	0	131.232	0	87.38	0	34.0	0	-1e10	1	0.0215	0	0.000407	0	1.31	0	7.7886	0	7.6251	0	2303	0	2200	0	752.9	0	0.80	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	130.00	0	13.2340	0	34.9310	0	26.296	0	129.245	0	87.30	0	34.0	0	23.96	0	0.0348	0	0.000434	0	1.38	0	7.7881	0	7.6258	0	2303	0	2197	0	753.4	0	0.78	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	128.00	0	13.4420	0	34.9490	0	26.268	0	127.257	0	88.59	0	34.6	0	23.74	0	0.0624	0	0.000434	0	1.38	0	7.7959	0	7.6361	0	2304	0	2194	0	739.5	0	0.80	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	126.00	0	13.5120	0	34.9570	0	26.260	0	125.269	0	90.15	0	35.3	0	22.99	0	0.0756	0	0.000510	0	1.58	0	7.7992	0	7.6401	0	2305	0	2192	0	733.8	0	0.77	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	124.00	0	13.5580	0	34.9610	0	26.253	0	123.281	0	90.89	0	35.6	0	23.02	0	0.0869	0	0.000607	0	1.83	0	7.7996	0	7.6410	0	2305	0	2192	0	733.4	0	0.78	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	122.00	0	13.5800	0	34.9630	0	26.250	0	121.294	0	91.07	0	35.7	0	-1e10	1	0.0961	0	0.000570	0	1.73	0	7.7987	0	7.6407	0	2305	0	2195	0	736.0	0	0.77	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	120.00	0	13.5960	0	34.9650	0	26.248	0	119.306	0	91.00	0	35.7	0	23.00	0	0.0971	0	0.000482	0	1.51	0	7.7985	0	7.6404	0	2305	0	2193	0	735.8	0	0.77	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	117.90	0	13.6100	0	34.9660	0	26.246	0	117.218	0	90.82	0	35.6	0	23.09	0	0.0930	0	0.000490	0	1.53	0	7.7982	0	7.6402	0	2305	0	2193	0	736.6	0	0.77	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	116.00	0	13.6210	0	34.9660	0	26.244	0	115.330	0	90.67	0	35.6	0	23.05	0	0.1104	0	0.000522	0	1.61	0	7.7984	0	7.6405	0	2305	0	2193	0	736.3	0	0.77	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	114.00	0	13.6260	0	34.9650	0	26.242	0	113.342	0	90.72	0	35.6	0	22.98	0	0.1288	0	0.000545	0	1.67	0	7.7989	0	7.6410	0	2305	0	2192	0	735.5	0	0.77	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	112.00	0	13.6560	0	34.9650	0	26.236	0	111.354	0	90.66	0	35.6	0	23.15	0	0.1257	0	0.000520	0	1.60	0	7.7983	0	7.6408	0	2305	0	2192	0	736.8	0	0.78	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	110.00	0	13.7270	0	34.9630	0	26.220	0	109.366	0	90.02	0	35.4	0	-1e10	1	0.1329	0	0.000517	0	1.60	0	7.7951	0	7.6389	0	2304	0	2195	0	743.9	0	0.75	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	108.00	0	13.7950	0	34.9550	0	26.199	0	107.378	0	88.56	0	34.9	0	23.07	0	0.1615	0	0.000505	0	1.57	0	7.7905	0	7.6352	0	2304	0	2193	0	751.9	0	0.75	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	106.00	0	13.8870	0	34.9590	0	26.183	0	105.390	0	87.37	0	34.5	0	23.12	0	0.1778	0	0.000518	0	1.60	0	7.7898	0	7.6357	0	2304	0	2193	0	753.8	0	0.75	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	104.00	0	13.9650	0	34.9650	0	26.171	0	103.402	0	87.04	0	34.4	0	22.85	0	0.1686	0	0.000508	0	1.57	0	7.7909	0	7.6378	0	2304	0	2193	0	752.0	0	0.74	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	102.00	0	14.0280	0	34.9660	0	26.159	0	101.414	0	87.00	0	34.4	0	22.99	0	0.1768	0	0.000495	0	1.54	0	7.7910	0	7.6387	0	2304	0	2192	0	752.1	0	0.75	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	100.00	0	14.0260	0	34.9620	0	26.156	0	99.426	0	87.05	0	34.4	0	22.82	0	0.1870	0	0.000513	0	1.59	0	7.7914	0	7.6390	0	2304	0	2192	0	751.4	0	0.75	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	98.00	0	14.0350	0	34.9530	0	26.147	0	97.438	0	86.81	0	34.4	0	-1e10	1	0.1932	0	0.000525	0	1.62	0	7.7898	0	7.6377	0	2303	0	2194	0	755.4	0	0.73	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	96.00	0	14.1220	0	34.9510	0	26.127	0	95.450	0	86.11	0	34.1	0	22.95	0	0.1911	0	0.000548	0	1.68	0	7.7877	0	7.6366	0	2303	0	2192	0	758.9	0	0.75	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	94.00	0	14.1900	0	34.9530	0	26.114	0	93.462	0	85.92	0	34.1	0	22.75	0	0.2065	0	0.000545	0	1.67	0	7.7879	0	7.6377	0	2303	0	2192	0	758.8	0	0.75	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	92.00	0	14.2210	0	34.9420	0	26.099	0	91.474	0	85.01	0	33.8	0	22.84	0	0.2330	0	0.000651	0	1.95	0	7.7836	0	7.6339	0	2302	0	2192	0	767.2	0	0.73	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	90.00	0	14.2600	0	34.9410	0	26.090	0	89.486	0	83.68	0	33.3	0	23.10	0	0.2351	0	0.000571	0	1.74	0	7.7810	0	7.6319	0	2302	0	2193	0	772.5	0	0.73	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	88.00	0	14.3460	0	34.9410	0	26.072	0	87.498	0	82.92	0	33.0	0	-1e10	1	0.2606	0	0.000771	0	2.26	0	7.7800	0	7.6323	0	2302	0	2195	0	775.6	0	0.73	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	86.00	0	14.4400	0	34.9410	0	26.051	0	85.509	0	81.97	0	32.7	0	23.25	0	0.2831	0	0.000573	0	1.74	0	7.7776	0	7.6311	0	2301	0	2193	0	779.7	0	0.73	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	84.00	0	14.4880	0	34.9430	0	26.043	0	83.521	0	81.33	0	32.5	0	-1e10	1	0.2749	0	0.000616	0	1.85	0	7.7770	0	7.6314	0	2301	0	2195	0	781.9	0	0.73	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	82.00	0	14.5280	0	34.9440	0	26.035	0	81.533	0	81.11	0	32.4	0	23.15	0	0.2933	0	0.000618	0	1.86	0	7.7773	0	7.6319	0	2301	0	2192	0	780.8	0	0.72	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	80.10	0	14.5600	0	34.9460	0	26.029	0	79.644	0	81.08	0	32.4	0	-1e10	1	0.3015	0	0.000626	0	1.88	0	7.7778	0	7.6330	0	2301	0	2195	0	780.9	0	0.73	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	78.00	0	14.5890	0	34.9470	0	26.024	0	77.557	0	81.13	0	32.5	0	-1e10	1	0.3117	0	0.000689	0	2.04	0	7.7784	0	7.6338	0	2301	0	2194	0	780.1	0	0.71	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	76.00	0	14.6110	0	34.9480	0	26.020	0	75.568	0	81.22	0	32.5	0	22.80	0	0.3189	0	0.000646	0	1.93	0	7.7779	0	7.6334	0	2301	0	2192	0	780.3	0	0.73	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	74.00	0	14.6430	0	34.9480	0	26.013	0	73.580	0	81.26	0	32.6	0	-1e10	1	0.3138	0	0.000581	0	1.76	0	7.7781	0	7.6342	0	2301	0	2194	0	781.1	0	0.73	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	72.00	0	14.7030	0	34.9480	0	26.000	0	71.592	0	81.39	0	32.6	0	22.66	0	0.3342	0	0.000639	0	1.91	0	7.7784	0	7.6350	0	2301	0	2191	0	780.0	0	0.73	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	70.00	0	15.0250	0	34.9440	0	25.926	0	69.603	0	81.95	0	33.1	0	-1e10	1	0.4221	0	0.000682	0	2.03	0	7.7780	0	7.6393	0	2301	0	2191	0	782.3	0	0.70	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	68.00	0	15.3730	0	34.9540	0	25.857	0	67.615	0	86.26	0	35.1	0	-1e10	1	0.4722	0	0.000735	0	2.16	0	7.7931	0	7.6586	0	2301	0	2185	0	753.9	0	0.71	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	66.00	0	15.5740	0	34.9600	0	25.817	0	65.627	0	90.96	0	37.1	0	21.09	0	0.5182	0	0.000785	0	2.29	0	7.8029	0	7.6705	0	2302	0	2178	0	735.3	0	0.71	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	64.00	0	15.7130	0	34.9650	0	25.789	0	63.638	0	95.03	0	38.9	0	-1e10	1	0.5529	0	0.000820	0	2.39	0	7.8111	0	7.6805	0	2302	0	2177	0	721.3	0	0.69	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	62.00	0	15.8380	0	34.9690	0	25.764	0	61.650	0	98.00	0	40.2	0	19.66	0	0.5897	0	0.000815	0	2.37	0	7.8174	0	7.6881	0	2303	0	2172	0	709.6	0	0.68	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	60.00	0	15.9660	0	34.9730	0	25.738	0	59.662	0	101.20	0	41.6	0	-1e10	1	0.6122	0	0.000900	0	2.59	0	7.8240	0	7.6964	0	2303	0	2171	0	698.8	0	0.70	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	57.90	0	16.5770	0	34.9360	0	25.568	0	57.574	0	106.12	0	44.1	0	-1e10	1	0.6265	0	0.000931	0	2.67	0	7.8332	0	7.7139	0	2300	0	2162	0	682.9	0	0.70	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	55.90	0	17.1250	0	34.8950	0	25.407	0	55.585	0	121.91	0	51.2	0	17.91	0	0.7154	0	0.000892	0	2.57	0	7.8608	0	7.7484	0	2298	0	2144	0	635.7	0	0.71	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	54.00	0	17.4920	0	34.8620	0	25.294	0	53.696	0	136.26	0	57.6	0	-1e10	1	0.7696	0	0.000940	0	2.70	0	7.8791	0	7.7716	0	2297	0	2135	0	606.9	0	0.69	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	52.10	0	17.6350	0	34.8420	0	25.244	0	51.807	0	139.88	0	59.3	0	15.08	0	0.7890	0	0.000977	0	2.79	0	7.8834	0	7.7777	0	2296	0	2130	0	599.6	0	0.69	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	50.00	0	17.8110	0	34.8270	0	25.189	0	49.719	0	141.56	0	60.2	0	-1e10	1	0.8278	0	0.001060	0	3.01	0	7.8866	0	7.7834	0	2295	0	2128	0	595.3	0	0.68	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	48.00	0	18.0340	0	34.7980	0	25.112	0	47.731	0	143.63	0	61.3	0	-1e10	1	0.9249	0	0.001313	0	3.67	0	7.8894	0	7.7893	0	2293	0	2124	0	590.8	0	0.67	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	45.90	0	18.4780	0	34.7570	0	24.970	0	45.643	0	151.90	0	65.4	0	14.33	0	0.9116	0	0.001269	0	3.55	0	7.9034	0	7.8094	0	2291	0	2111	0	568.9	0	0.67	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	44.00	0	19.0410	0	34.7630	0	24.833	0	43.753	0	166.12	0	72.3	0	-1e10	1	0.8636	0	0.001186	0	3.34	0	7.9134	0	7.8274	0	2292	0	2105	0	555.2	0	0.67	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	41.80	0	19.5880	0	34.7660	0	24.694	0	41.566	0	179.21	0	78.7	0	12.43	0	0.7614	0	0.001192	0	3.35	0	7.9207	0	7.8425	0	2293	0	2098	0	544.6	0	0.65	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	40.10	0	19.8290	0	34.7060	0	24.586	0	39.876	0	181.15	0	79.9	0	-1e10	1	0.7164	0	0.001300	0	3.63	0	7.9264	0	7.8517	0	2289	0	2091	0	536.2	0	0.63	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	38.00	0	19.9800	0	34.6610	0	24.512	0	37.788	0	179.36	0	79.3	0	-1e10	1	0.6827	0	0.001215	0	3.41	0	7.9309	0	7.8582	0	2286	0	2086	0	529.4	0	0.63	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	36.00	0	20.4910	0	34.5620	0	24.301	0	35.799	0	179.34	0	80.0	0	10.59	0	0.6429	0	0.001278	0	3.58	0	7.9387	0	7.8734	0	2279	0	2071	0	517.0	0	0.63	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	33.80	0	21.0270	0	34.4850	0	24.098	0	33.611	0	182.99	0	82.4	0	-1e10	1	0.6817	0	0.001296	0	3.62	0	7.9511	0	7.8935	0	2274	0	2058	0	499.7	0	0.63	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	32.20	0	21.7680	0	34.3810	0	23.815	0	32.021	0	186.45	0	85.0	0	8.33	0	0.6459	0	0.001254	0	3.51	0	7.9616	0	7.9148	0	2266	0	2041	0	484.2	0	0.61	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	29.80	0	23.2920	0	34.1730	0	23.226	0	29.634	0	193.20	0	90.3	0	-1e10	1	0.6316	0	0.001350	0	3.76	0	7.9817	0	7.9573	0	2252	0	2008	0	456.0	0	0.59	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	27.70	0	24.5970	0	34.0020	0	22.712	0	27.546	0	198.56	0	94.8	0	4.79	0	0.5662	0	0.001486	0	4.12	0	7.9976	0	7.9926	0	2240	0	1979	0	433.7	0	0.56	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	26.10	0	25.8200	0	33.8330	0	22.213	0	25.955	0	205.11	0	99.8	0	-1e10	1	0.3720	0	0.001076	0	3.05	0	8.0167	0	8.0299	0	2228	0	1949	0	408.8	0	0.50	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	23.80	0	26.0880	0	33.7940	0	22.100	0	23.668	0	207.04	0	101.2	0	-1e10	1	0.2995	0	0.001093	0	3.10	0	8.0221	0	8.0392	0	2226	0	1942	0	402.2	0	0.49	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	22.10	0	26.0880	0	33.7940	0	22.100	0	21.977	0	207.12	0	101.2	0	0.18	0	0.2933	0	0.000951	0	2.72	0	8.0223	0	8.0393	0	2226	0	1942	0	402.1	0	0.48	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	20.00	0	26.0900	0	33.7940	0	22.099	0	19.889	0	207.14	0	101.2	0	-1e10	1	0.2872	0	0.000913	0	2.63	0	8.0229	0	8.0399	0	2226	0	1942	0	401.4	0	0.48	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	18.00	0	26.0890	0	33.7940	0	22.099	0	17.900	0	207.12	0	101.2	0	-1e10	1	0.2882	0	0.000906	0	2.61	0	8.0229	0	8.0399	0	2226	0	1942	0	401.5	0	0.48	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	16.00	0	26.0870	0	33.7940	0	22.100	0	15.911	0	207.15	0	101.2	0	0.34	0	0.2862	0	0.000896	0	2.58	0	8.0233	0	8.0401	0	2226	0	1942	0	401.2	0	0.46	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	14.00	0	26.0880	0	33.7940	0	22.099	0	13.923	0	207.18	0	101.2	0	-1e10	1	0.2892	0	0.000901	0	2.59	0	8.0236	0	8.0404	0	2226	0	1941	0	400.9	0	0.48	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	12.00	0	26.0880	0	33.7930	0	22.098	0	11.934	0	207.18	0	101.2	0	0.39	0	0.2882	0	0.000921	0	2.65	0	8.0236	0	8.0403	0	2226	0	1941	0	401.0	0	0.49	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	10.00	0	26.0880	0	33.7930	0	22.098	0	9.945	0	207.25	0	101.3	0	-1e10	1	0.2821	0	0.000911	0	2.62	0	8.0245	0	8.0411	0	2226	0	1941	0	400.1	0	0.49	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	8.00	0	26.0870	0	33.7930	0	22.098	0	7.956	0	207.20	0	101.2	0	0.50	0	0.2821	0	0.000916	0	2.63	0	8.0246	0	8.0411	0	2226	0	1941	0	400.1	0	0.48	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	6.00	0	26.0850	0	33.7930	0	22.099	0	5.967	0	207.24	0	101.3	0	-1e10	1	0.2841	0	0.000893	0	2.58	0	8.0248	0	8.0413	0	2226	0	1941	0	399.9	0	0.48	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	4.00	0	26.0780	0	33.7940	0	22.102	0	3.978	0	207.20	0	101.2	0	-1e10	1	0.2811	0	0.000926	0	2.66	0	8.0255	0	8.0417	0	2226	0	1941	0	399.3	0	0.49	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0	2.30	0	26.0740	0	33.7940	0	22.103	0	2.287	0	207.27	0	101.2	0	-1e10	1	0.2780	0	0.000913	0	2.63	0	8.0256	0	8.0418	0	2226	0	1941	0	399.2	0	0.49	1
2903462	55	C	11/17/2024	11:26	255.793	1.336	0	0																																		
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1949.00	0	2.3700	0	34.6400	0	27.665	0	1929.289	0	95.49	8	29.1	8	39.97	0	0.0072	0	0.000246	0	0.89	0	7.7481	0	7.5075	4	2413	4	2347	4	672.6	4	1.11	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1898.70	0	2.4388	0	34.6370	0	27.656	0	1879.719	0	97.70	0	29.8	0	39.90	0	0.0133	0	0.000234	0	0.86	0	7.7454	0	7.5042	0	2412	0	2347	0	681.0	0	1.11	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1848.80	0	2.5271	0	34.6330	0	27.645	0	1830.533	0	95.61	0	29.2	0	40.01	0	0.0123	0	0.000262	0	0.93	0	7.7431	0	7.5016	0	2409	0	2346	0	688.6	0	1.13	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1799.30	0	2.6139	0	34.6290	0	27.635	0	1781.729	0	93.64	0	28.7	0	40.16	0	0.0143	0	0.000234	0	0.86	0	7.7387	0	7.4971	0	2407	0	2345	0	699.7	0	1.13	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1749.80	0	2.6944	0	34.6270	0	27.626	0	1732.915	0	90.60	0	27.8	0	40.37	0	0.0164	0	0.000235	0	0.86	0	7.7345	0	7.4926	0	2406	0	2346	0	711.1	0	1.14	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1699.90	0	2.7812	0	34.6240	0	27.616	0	1683.694	0	88.66	0	27.3	0	40.41	0	0.0143	0	0.000227	0	0.84	0	7.7306	0	7.4885	0	2404	0	2345	0	721.9	0	1.13	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1649.50	0	2.9268	0	34.6190	0	27.598	0	1633.969	0	85.16	0	26.3	0	40.61	0	0.0113	0	0.000240	0	0.88	0	7.7227	0	7.4817	0	2401	0	2345	0	740.0	0	1.11	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1598.80	0	3.0337	0	34.6150	0	27.585	0	1583.936	0	82.10	0	25.4	0	40.53	0	0.0123	0	0.000233	0	0.86	0	7.7182	0	7.4773	0	2398	0	2344	0	752.3	0	1.11	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1549.00	0	3.1468	0	34.6080	0	27.569	0	1534.779	0	80.94	0	25.1	0	40.77	0	0.0133	0	0.000241	0	0.88	0	7.7137	0	7.4730	0	2394	0	2341	0	764.2	0	1.12	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1499.20	0	3.2665	0	34.6020	0	27.553	0	1485.611	0	79.20	0	24.6	0	40.91	0	0.0123	0	0.000246	0	0.89	0	7.7103	0	7.4697	0	2390	0	2338	0	774.4	0	1.13	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1449.20	0	3.3771	0	34.5980	0	27.539	0	1436.234	0	78.43	0	24.5	0	40.99	0	0.0153	0	0.000241	0	0.88	0	7.7092	0	7.4684	0	2387	0	2336	0	780.4	0	1.12	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1400.00	0	3.5217	0	34.5930	0	27.521	0	1387.636	0	76.51	0	24.0	0	41.07	0	0.0123	0	0.000244	0	0.89	0	7.7039	0	7.4638	0	2383	0	2333	0	794.6	0	1.10	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1349.70	0	3.7177	0	34.5880	0	27.498	0	1337.940	0	72.86	0	22.9	0	41.34	0	0.0153	0	0.000254	0	0.92	0	7.6948	0	7.4565	0	2379	0	2332	0	816.8	0	1.11	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1299.40	0	3.8442	0	34.5840	0	27.481	0	1288.232	0	70.82	0	22.3	0	41.24	0	0.0174	0	0.000240	0	0.88	0	7.6916	0	7.4535	0	2375	0	2329	0	827.3	0	1.11	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1249.70	0	3.9813	0	34.5770	0	27.462	0	1239.105	0	72.40	0	22.9	0	40.99	0	0.0143	0	0.000258	0	0.92	0	7.7000	0	7.4608	0	2370	0	2322	0	814.1	0	1.09	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1200.20	0	4.1001	0	34.5700	0	27.444	0	1190.165	0	75.28	0	23.9	0	40.52	0	0.0133	0	0.000260	0	0.93	0	7.7060	0	7.4659	0	2365	0	2315	0	805.6	0	1.05	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1146.80	0	4.3012	0	34.5670	0	27.420	0	1137.356	0	73.98	0	23.6	0	40.63	0	0.0153	0	0.000301	0	1.04	0	7.6981	0	7.4596	0	2361	0	2313	0	825.9	0	1.05	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1099.20	0	4.4569	0	34.5620	0	27.399	0	1090.271	0	74.93	0	24.0	0	40.69	0	0.0143	0	0.000266	0	0.95	0	7.6992	0	7.4609	0	2356	0	2307	0	827.1	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	1050.10	0	4.5558	0	34.5620	0	27.388	0	1041.692	0	72.40	0	23.2	0	40.68	0	0.0153	0	0.000281	0	0.98	0	7.6948	0	7.4565	0	2355	0	2308	0	840.7	0	1.06	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	999.20	0	4.6622	0	34.5600	0	27.374	0	991.320	0	71.31	0	22.9	0	41.21	0	0.0164	0	0.000277	0	0.97	0	7.6951	0	7.4563	0	2352	0	2305	0	844.6	0	1.05	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	979.10	0	4.7250	0	-1e10	8	27.367	8	971.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	978.00	0	4.7290	0	34.5590	0	27.366	0	970.336	0	69.57	0	22.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6926	0	7.4548	0	2350	0	2308	0	853.0	0	-1e10	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	976.00	0	4.7310	0	34.5600	0	27.366	0	968.356	0	69.39	0	22.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6922	0	7.4545	0	2351	0	2308	0	854.0	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	974.00	0	4.7320	0	34.5600	0	27.366	0	966.377	0	69.19	0	22.3	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6922	0	7.4544	0	2351	0	2308	0	854.3	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	972.00	0	4.7360	0	34.5600	0	27.366	0	964.397	0	69.16	0	22.3	0	-1e10	1	0.0153	0	0.000467	0	1.47	0	7.6928	0	7.4550	0	2351	0	2308	0	853.1	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	970.00	0	4.7470	0	34.5590	0	27.363	0	962.417	0	69.34	0	22.4	0	-1e10	1	0.0113	0	0.000522	0	1.61	0	7.6935	0	7.4556	0	2350	0	2307	0	851.7	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	968.00	0	4.7520	0	34.5590	0	27.363	0	960.437	0	69.55	0	22.4	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6935	0	7.4556	0	2350	0	2307	0	851.9	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	966.10	0	4.7610	0	34.5590	0	27.362	0	958.556	0	69.60	0	22.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6935	0	7.4557	0	2350	0	2307	0	852.0	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	964.00	0	4.7690	0	34.5590	0	27.361	0	956.478	0	69.58	0	22.4	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6930	0	7.4552	0	2350	0	2307	0	853.3	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	962.00	0	4.7760	0	34.5590	0	27.360	0	954.498	0	69.64	0	22.5	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6934	0	7.4556	0	2349	0	2306	0	852.6	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	960.00	0	4.7930	0	34.5580	0	27.357	0	952.518	0	69.53	0	22.4	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6929	0	7.4553	0	2349	0	2306	0	853.8	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	958.00	0	4.7980	0	34.5580	0	27.357	0	950.538	0	69.53	0	22.4	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6931	0	7.4555	0	2349	0	2306	0	853.4	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	956.00	0	4.7990	0	34.5580	0	27.357	0	948.558	0	69.61	0	22.5	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6938	0	7.4561	0	2349	0	2305	0	852.2	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	954.00	0	4.8050	0	34.5580	0	27.356	0	946.578	0	69.66	0	22.5	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6939	0	7.4561	0	2348	0	2305	0	852.2	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	952.00	0	4.8120	0	34.5580	0	27.355	0	944.598	0	69.67	0	22.5	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6938	0	7.4560	0	2348	0	2305	0	852.6	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	950.00	0	4.8170	0	34.5580	0	27.355	0	942.618	0	69.56	0	22.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6937	0	7.4560	0	2348	0	2305	0	853.0	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	948.00	0	4.8200	0	34.5580	0	27.354	0	940.638	0	69.45	0	22.4	0	40.53	0	0.0153	0	0.000279	0	0.98	0	7.6934	0	7.4550	0	2348	0	2302	0	852.5	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	946.00	0	4.8230	0	34.5580	0	27.354	0	938.658	0	69.25	0	22.4	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6930	0	7.4553	0	2348	0	2305	0	854.7	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	944.00	0	4.8270	0	34.5580	0	27.354	0	936.678	0	69.10	0	22.3	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6923	0	7.4546	0	2348	0	2305	0	856.6	0	1.06	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	942.00	0	4.8360	0	34.5580	0	27.352	0	934.698	0	68.91	0	22.3	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6917	0	7.4541	0	2348	0	2305	0	857.9	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	940.00	0	4.8480	0	34.5590	0	27.352	0	932.718	0	68.52	0	22.1	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6907	0	7.4533	0	2348	0	2306	0	860.3	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	938.00	0	4.8560	0	34.5590	0	27.351	0	930.738	0	68.02	0	22.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6895	0	7.4523	0	2348	0	2306	0	863.0	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	936.00	0	4.8620	0	34.5590	0	27.350	0	928.758	0	67.63	0	21.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6883	0	7.4512	0	2348	0	2306	0	865.9	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	934.00	0	4.8730	0	34.5590	0	27.349	0	926.778	0	67.22	0	21.7	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6874	0	7.4506	0	2348	0	2306	0	867.8	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	932.00	0	4.8890	0	34.5590	0	27.347	0	924.798	0	66.77	0	21.6	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6870	0	7.4503	0	2347	0	2306	0	868.9	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	930.00	0	4.9020	0	34.5590	0	27.346	0	922.818	0	66.45	0	21.5	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6859	0	7.4495	0	2347	0	2306	0	871.4	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	928.00	0	4.9040	0	34.5590	0	27.345	0	920.838	0	66.27	0	21.4	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6863	0	7.4497	0	2347	0	2306	0	870.9	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	926.00	0	4.9040	0	34.5590	0	27.345	0	918.857	0	66.16	0	21.4	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6868	0	7.4501	0	2347	0	2306	0	870.0	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	924.00	0	4.9050	0	34.5590	0	27.345	0	916.877	0	66.12	0	21.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6868	0	7.4500	0	2347	0	2306	0	870.1	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	922.00	0	4.9090	0	34.5590	0	27.345	0	914.897	0	66.08	0	21.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6868	0	7.4500	0	2347	0	2306	0	870.3	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	920.00	0	4.9130	0	34.5590	0	27.344	0	912.917	0	66.04	0	21.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6866	0	7.4498	0	2347	0	2306	0	870.9	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	918.00	0	4.9140	0	34.5590	0	27.344	0	910.937	0	66.00	0	21.4	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6866	0	7.4498	0	2347	0	2306	0	871.1	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	916.00	0	4.9200	0	34.5590	0	27.344	0	908.956	0	65.97	0	21.4	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6866	0	7.4498	0	2347	0	2306	0	871.3	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	914.00	0	4.9210	0	34.5590	0	27.343	0	906.976	0	65.97	0	21.4	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6860	0	7.4492	0	2347	0	2306	0	872.7	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	912.00	0	4.9210	0	34.5590	0	27.343	0	904.996	0	65.91	0	21.3	0	-1e10	1	0.0123	0	0.000270	0	0.95	0	7.6862	0	7.4493	0	2347	0	2306	0	872.5	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	910.00	0	4.9280	0	34.5590	0	27.343	0	903.015	0	65.90	0	21.3	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6858	0	7.4490	0	2347	0	2306	0	873.5	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	908.00	0	4.9420	0	34.5590	0	27.341	0	901.035	0	65.83	0	21.3	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6860	0	7.4492	0	2346	0	2306	0	873.4	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	906.00	0	4.9610	0	34.5590	0	27.339	0	899.055	0	65.68	0	21.3	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6854	0	7.4489	0	2346	0	2305	0	874.8	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	904.00	0	4.9770	0	34.5590	0	27.337	0	897.074	0	65.54	0	21.2	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6850	0	7.4486	0	2346	0	2305	0	875.9	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	902.00	0	4.9960	0	34.5580	0	27.334	0	895.094	0	65.38	0	21.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6848	0	7.4486	0	2345	0	2304	0	876.3	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	900.00	0	4.9990	0	34.5590	0	27.334	0	893.114	0	65.25	0	21.2	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6847	0	7.4485	0	2345	0	2305	0	876.8	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	898.00	0	5.0010	0	34.5590	0	27.334	0	891.133	0	65.20	0	21.1	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6844	0	7.4482	0	2345	0	2305	0	877.6	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	896.00	0	5.0100	0	34.5590	0	27.333	0	889.153	0	65.10	0	21.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6845	0	7.4483	0	2345	0	2305	0	877.7	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	894.00	0	5.0100	0	34.5590	0	27.333	0	887.172	0	65.08	0	21.1	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6837	0	7.4476	0	2345	0	2305	0	879.4	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	892.00	0	5.0100	0	34.5590	0	27.333	0	885.192	0	65.05	0	21.1	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6844	0	7.4481	0	2345	0	2305	0	878.2	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	890.00	0	5.0100	0	34.5590	0	27.333	0	883.211	0	65.05	0	21.1	0	40.67	0	0.0153	0	0.000257	0	0.92	0	7.6844	0	7.4474	0	2345	0	2301	0	876.9	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	888.00	0	5.0100	0	34.5590	0	27.333	0	881.231	0	65.05	0	21.1	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6845	0	7.4480	0	2345	0	2304	0	878.4	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	886.00	0	5.0200	0	34.5590	0	27.332	0	879.250	0	65.07	0	21.1	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6850	0	7.4486	0	2345	0	2304	0	877.3	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	884.00	0	5.0330	0	34.5580	0	27.330	0	877.269	0	64.99	0	21.1	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6845	0	7.4482	0	2344	0	2304	0	878.6	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	882.00	0	5.0480	0	34.5580	0	27.328	0	875.289	0	64.83	0	21.0	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.6840	0	7.4479	0	2344	0	2303	0	879.7	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	880.00	0	5.0510	0	34.5580	0	27.328	0	873.308	0	64.73	0	21.0	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6831	0	7.4471	0	2344	0	2304	0	881.8	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	878.00	0	5.0550	0	34.5580	0	27.327	0	871.328	0	64.60	0	21.0	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6839	0	7.4478	0	2344	0	2303	0	880.3	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	876.00	0	5.0570	0	34.5580	0	27.327	0	869.347	0	64.56	0	21.0	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6834	0	7.4472	0	2343	0	2303	0	881.7	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	874.00	0	5.0590	0	34.5580	0	27.327	0	867.366	0	64.52	0	21.0	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6835	0	7.4473	0	2343	0	2303	0	881.6	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	872.00	0	5.0630	0	34.5580	0	27.326	0	865.386	0	64.49	0	20.9	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6834	0	7.4472	0	2343	0	2303	0	881.9	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	870.00	0	5.0710	0	34.5570	0	27.324	0	863.405	0	64.44	0	20.9	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6833	0	7.4471	0	2343	0	2303	0	882.2	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	868.00	0	5.0790	0	34.5570	0	27.323	0	861.424	0	64.35	0	20.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6835	0	7.4473	0	2343	0	2303	0	882.0	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	866.00	0	5.0820	0	34.5570	0	27.323	0	859.443	0	64.31	0	20.9	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6833	0	7.4471	0	2343	0	2303	0	882.6	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	864.00	0	5.0810	0	34.5570	0	27.323	0	857.463	0	64.31	0	20.9	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6836	0	7.4473	0	2343	0	2303	0	882.1	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	862.00	0	5.0810	0	34.5570	0	27.323	0	855.482	0	64.32	0	20.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6837	0	7.4473	0	2343	0	2303	0	882.1	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	860.00	0	5.0820	0	34.5570	0	27.323	0	853.501	0	64.35	0	20.9	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6838	0	7.4473	0	2343	0	2303	0	882.2	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	858.00	0	5.0820	0	34.5570	0	27.323	0	851.520	0	64.41	0	20.9	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6845	0	7.4479	0	2343	0	2302	0	880.8	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	856.00	0	5.0860	0	34.5560	0	27.322	0	849.540	0	64.45	0	20.9	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6849	0	7.4482	0	2342	0	2302	0	880.0	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	854.00	0	5.0910	0	34.5560	0	27.321	0	847.559	0	64.49	0	21.0	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6852	0	7.4485	0	2342	0	2302	0	879.5	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	852.00	0	5.0950	0	34.5560	0	27.321	0	845.578	0	64.49	0	21.0	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6853	0	7.4486	0	2342	0	2302	0	879.5	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	850.10	0	5.1000	0	34.5550	0	27.319	0	843.696	0	64.51	0	21.0	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6851	0	7.4484	0	2342	0	2301	0	880.0	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	848.00	0	5.1120	0	34.5550	0	27.318	0	841.616	0	64.52	0	21.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6852	0	7.4485	0	2342	0	2301	0	880.1	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	846.00	0	5.1260	0	34.5540	0	27.315	0	839.635	0	64.43	0	21.0	0	-1e10	1	0.0123	0	0.000250	0	0.90	0	7.6847	0	7.4482	0	2341	0	2301	0	881.2	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	844.00	0	5.1360	0	34.5540	0	27.314	0	837.654	0	64.36	0	20.9	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6843	0	7.4479	0	2341	0	2300	0	882.1	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	842.00	0	5.1420	0	34.5540	0	27.313	0	835.673	0	64.31	0	20.9	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6845	0	7.4481	0	2341	0	2300	0	882.0	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	840.00	0	5.1550	0	34.5540	0	27.312	0	833.692	0	64.19	0	20.9	0	-1e10	1	0.0113	0	0.000252	0	0.91	0	7.6841	0	7.4478	0	2340	0	2300	0	883.0	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	838.00	0	5.1830	0	34.5530	0	27.308	0	831.711	0	63.71	0	20.7	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6814	0	7.4457	0	2340	0	2300	0	888.9	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	836.00	0	5.1900	0	34.5540	0	27.308	0	829.730	0	62.92	0	20.5	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6794	0	7.4440	0	2340	0	2301	0	893.5	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	834.00	0	5.2140	0	34.5540	0	27.305	0	827.749	0	62.39	0	20.3	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6785	0	7.4434	0	2340	0	2301	0	895.7	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	832.00	0	5.2790	0	34.5520	0	27.296	0	825.768	0	61.08	0	19.9	0	41.08	0	0.0123	0	0.000288	0	1.00	0	7.6728	0	7.4385	0	2338	0	2297	0	906.8	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	830.00	0	5.2900	0	34.5530	0	27.295	0	823.787	0	60.22	0	19.7	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6738	0	7.4400	0	2338	0	2300	0	906.4	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	828.00	0	5.3040	0	34.5530	0	27.294	0	821.806	0	59.88	0	19.6	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6730	0	7.4394	0	2338	0	2300	0	908.5	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	826.00	0	5.3110	0	34.5540	0	27.294	0	819.825	0	59.41	0	19.4	0	-1e10	1	0.0123	0	0.000250	0	0.90	0	7.6718	0	7.4384	0	2338	0	2301	0	911.3	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	824.00	0	5.3200	0	34.5530	0	27.292	0	817.844	0	59.21	0	19.3	0	-1e10	1	0.0123	0	0.000250	0	0.90	0	7.6719	0	7.4386	0	2338	0	2301	0	911.2	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	822.00	0	5.3340	0	34.5530	0	27.290	0	815.862	0	59.29	0	19.4	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6727	0	7.4394	0	2337	0	2300	0	909.6	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	820.00	0	5.3520	0	34.5530	0	27.288	0	813.881	0	59.02	0	19.3	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6721	0	7.4390	0	2337	0	2300	0	911.2	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	818.00	0	5.3790	0	34.5540	0	27.285	0	811.900	0	57.96	0	19.0	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6674	0	7.4350	0	2337	0	2301	0	922.1	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	816.00	0	5.3920	0	34.5550	0	27.285	0	809.919	0	56.63	0	18.5	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6640	0	7.4321	0	2337	0	2302	0	930.1	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	814.00	0	5.4060	0	34.5550	0	27.283	0	807.938	0	55.73	0	18.2	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.6627	0	7.4311	0	2337	0	2302	0	933.2	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	812.00	0	5.4160	0	34.5550	0	27.282	0	805.956	0	55.14	0	18.1	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6625	0	7.4310	0	2337	0	2302	0	933.9	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	810.00	0	5.4320	0	34.5550	0	27.280	0	803.975	0	54.54	0	17.9	0	-1e10	1	0.0143	0	0.000251	0	0.90	0	7.6605	0	7.4293	0	2337	0	2303	0	938.6	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	808.00	0	5.4880	0	34.5550	0	27.273	0	801.994	0	53.15	0	17.4	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6554	0	7.4255	0	2336	0	2303	0	950.6	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	806.00	0	5.5080	0	34.5550	0	27.271	0	800.013	0	51.95	0	17.1	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6541	0	7.4245	0	2335	0	2303	0	953.8	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	804.00	0	5.5370	0	34.5550	0	27.267	0	798.031	0	51.48	0	16.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6539	0	7.4246	0	2335	0	2303	0	954.3	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	802.00	0	5.5780	0	34.5550	0	27.262	0	796.050	0	50.74	0	16.7	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6508	0	7.4223	0	2334	0	2303	0	961.8	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	800.00	0	5.5880	0	34.5560	0	27.262	0	794.069	0	50.01	0	16.4	0	41.71	0	0.0174	0	0.000251	0	0.91	0	7.6497	0	7.4207	0	2334	0	2300	0	963.3	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	798.00	0	5.5920	0	34.5560	0	27.261	0	792.087	0	49.61	0	16.3	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6492	0	7.4209	0	2334	0	2303	0	966.3	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	796.00	0	5.5990	0	34.5560	0	27.260	0	790.106	0	49.33	0	16.2	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6493	0	7.4210	0	2334	0	2303	0	966.2	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	794.00	0	5.6150	0	34.5560	0	27.259	0	788.124	0	49.11	0	16.2	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6491	0	7.4210	0	2334	0	2303	0	966.8	0	1.05	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	792.00	0	5.6270	0	34.5570	0	27.258	0	786.143	0	48.79	0	16.1	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6484	0	7.4205	0	2334	0	2303	0	968.7	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	790.00	0	5.6330	0	34.5570	0	27.257	0	784.161	0	48.51	0	16.0	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6481	0	7.4202	0	2334	0	2303	0	969.5	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	788.00	0	5.6400	0	34.5570	0	27.256	0	782.180	0	48.32	0	15.9	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6483	0	7.4204	0	2334	0	2303	0	969.4	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	786.00	0	5.6610	0	34.5570	0	27.254	0	780.198	0	48.08	0	15.8	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6475	0	7.4199	0	2333	0	2302	0	971.4	0	1.04	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	784.00	0	5.6820	0	34.5570	0	27.251	0	778.217	0	47.47	0	15.6	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6455	0	7.4182	0	2333	0	2303	0	976.5	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	782.00	0	5.6910	0	34.5580	0	27.251	0	776.235	0	46.92	0	15.5	0	-1e10	1	0.0174	0	0.000424	0	1.36	0	7.6438	0	7.4168	0	2333	0	2303	0	980.8	0	1.03	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	780.00	0	5.7120	0	34.5570	0	27.247	0	774.254	0	46.46	0	15.3	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6428	0	7.4161	0	2332	0	2303	0	983.2	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	778.00	0	5.7570	0	34.5570	0	27.242	0	772.272	0	46.03	0	15.2	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6420	0	7.4159	0	2332	0	2302	0	985.4	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	776.00	0	5.8460	0	34.5550	0	27.229	0	770.291	0	46.12	0	15.3	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6432	0	7.4180	0	2330	0	2299	0	982.5	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	774.00	0	5.9570	0	34.5540	0	27.215	0	768.309	0	46.99	0	15.6	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6468	0	7.4226	0	2327	0	2296	0	973.7	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	772.00	0	6.0260	0	34.5550	0	27.207	0	766.327	0	47.94	0	15.9	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6480	0	7.4245	0	2326	0	2294	0	971.0	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	770.00	0	6.0720	0	34.5560	0	27.202	0	764.346	0	48.33	0	16.1	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6475	0	7.4245	0	2326	0	2293	0	972.4	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	768.00	0	6.0750	0	34.5570	0	27.202	0	762.364	0	48.47	0	16.1	0	-1e10	1	0.0123	0	0.000244	0	0.89	0	7.6472	0	7.4242	0	2326	0	2294	0	973.5	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	766.00	0	6.0760	0	34.5580	0	27.203	0	760.382	0	48.57	0	16.2	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6475	0	7.4244	0	2326	0	2294	0	973.1	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	764.00	0	6.0800	0	34.5580	0	27.202	0	758.401	0	48.59	0	16.2	0	-1e10	1	0.0153	0	0.000239	0	0.88	0	7.6474	0	7.4243	0	2326	0	2294	0	973.4	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	762.00	0	6.0820	0	34.5590	0	27.203	0	756.419	0	48.63	0	16.2	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6477	0	7.4245	0	2326	0	2294	0	973.2	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	760.00	0	6.1140	0	34.5580	0	27.198	0	754.437	0	48.61	0	16.2	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6476	0	7.4248	0	2325	0	2293	0	973.4	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	758.00	0	6.1560	0	34.5580	0	27.192	0	752.456	0	48.41	0	16.1	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6462	0	7.4240	0	2325	0	2293	0	976.9	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	756.00	0	6.1640	0	34.5590	0	27.192	0	750.474	0	48.26	0	16.1	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6463	0	7.4241	0	2325	0	2293	0	977.1	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	754.00	0	6.1700	0	34.5590	0	27.191	0	748.492	0	48.17	0	16.1	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6465	0	7.4243	0	2325	0	2293	0	976.7	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	752.00	0	6.1850	0	34.5590	0	27.189	0	746.510	0	48.10	0	16.0	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6462	0	7.4241	0	2325	0	2292	0	977.8	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	750.00	0	6.2240	0	34.5590	0	27.184	0	744.528	0	48.01	0	16.0	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6460	0	7.4244	0	2324	0	2292	0	978.4	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	748.00	0	6.2530	0	34.5590	0	27.181	0	742.547	0	47.94	0	16.0	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6459	0	7.4246	0	2324	0	2291	0	978.7	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	746.00	0	6.2640	0	34.5600	0	27.180	0	740.565	0	47.94	0	16.0	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6462	0	7.4249	0	2324	0	2291	0	978.4	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	744.00	0	6.2930	0	34.5600	0	27.176	0	738.583	0	47.94	0	16.0	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6461	0	7.4251	0	2323	0	2291	0	978.9	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	742.00	0	6.3140	0	34.5610	0	27.174	0	736.601	0	47.85	0	16.0	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6459	0	7.4252	0	2323	0	2290	0	979.5	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	740.00	0	6.3430	0	34.5620	0	27.171	0	734.619	0	47.76	0	16.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6455	0	7.4251	0	2323	0	2290	0	980.9	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	738.00	0	6.3610	0	34.5620	0	27.169	0	732.637	0	47.64	0	15.9	0	-1e10	1	0.0113	0	0.000275	0	0.97	0	7.6455	0	7.4252	0	2323	0	2290	0	981.1	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	736.00	0	6.3730	0	34.5630	0	27.168	0	730.655	0	47.56	0	15.9	0	-1e10	1	0.0133	0	0.000250	0	0.90	0	7.6455	0	7.4253	0	2322	0	2290	0	981.3	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	734.00	0	6.3840	0	34.5630	0	27.167	0	728.673	0	47.49	0	15.9	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6451	0	7.4251	0	2322	0	2290	0	982.4	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	732.00	0	6.3970	0	34.5630	0	27.165	0	726.691	0	47.43	0	15.9	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6449	0	7.4250	0	2322	0	2290	0	983.2	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	730.00	0	6.4210	0	34.5630	0	27.162	0	724.709	0	47.39	0	15.9	0	40.61	0	0.0153	0	0.000260	0	0.93	0	7.6453	0	7.4249	0	2322	0	2286	0	981.1	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	728.00	0	6.4550	0	34.5630	0	27.157	0	722.727	0	47.42	0	15.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6451	0	7.4257	0	2321	0	2289	0	983.2	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	726.00	0	6.4770	0	34.5640	0	27.155	0	720.745	0	47.42	0	15.9	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6449	0	7.4257	0	2321	0	2288	0	983.9	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	724.00	0	6.5020	0	34.5650	0	27.153	0	718.763	0	47.25	0	15.9	0	-1e10	1	0.0123	0	0.000257	0	0.92	0	7.6443	0	7.4255	0	2321	0	2288	0	985.6	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	722.00	0	6.5210	0	34.5660	0	27.151	0	716.781	0	47.09	0	15.8	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6439	0	7.4253	0	2321	0	2288	0	986.8	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	720.00	0	6.5310	0	34.5660	0	27.150	0	714.799	0	46.98	0	15.8	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6445	0	7.4259	0	2321	0	2288	0	985.6	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	718.00	0	6.5380	0	34.5660	0	27.149	0	712.816	0	46.92	0	15.8	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6442	0	7.4256	0	2321	0	2288	0	986.6	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	716.10	0	6.5440	0	34.5670	0	27.149	0	710.933	0	46.81	0	15.7	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6442	0	7.4256	0	2321	0	2288	0	986.8	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	714.00	0	6.5510	0	34.5670	0	27.148	0	708.852	0	46.79	0	15.7	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6446	0	7.4260	0	2321	0	2288	0	986.1	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	712.00	0	6.5810	0	34.5670	0	27.144	0	706.870	0	46.70	0	15.7	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6439	0	7.4257	0	2320	0	2287	0	987.9	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	710.00	0	6.6110	0	34.5680	0	27.141	0	704.888	0	46.37	0	15.6	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6423	0	7.4246	0	2320	0	2287	0	992.1	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	708.00	0	6.6270	0	34.5690	0	27.139	0	702.906	0	45.94	0	15.5	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6409	0	7.4235	0	2320	0	2288	0	995.8	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	706.00	0	6.7050	0	34.5700	0	27.130	0	700.923	0	45.27	0	15.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6385	0	7.4222	0	2319	0	2287	0	1002.1	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	704.00	0	6.7260	0	34.5710	0	27.128	0	698.941	0	44.64	0	15.1	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6374	0	7.4214	0	2319	0	2287	0	1004.9	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	702.00	0	6.7350	0	34.5720	0	27.127	0	696.959	0	44.29	0	15.0	0	-1e10	1	0.0113	0	0.000273	0	0.96	0	7.6376	0	7.4217	0	2319	0	2287	0	1004.6	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	700.00	0	6.7500	0	34.5730	0	27.126	0	694.976	0	43.99	0	14.9	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.6366	0	7.4209	0	2319	0	2287	0	1007.4	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	698.00	0	6.7610	0	34.5730	0	27.124	0	692.994	0	43.76	0	14.8	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6369	0	7.4212	0	2319	0	2287	0	1006.9	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	696.00	0	6.7680	0	34.5740	0	27.124	0	691.012	0	43.61	0	14.7	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6372	0	7.4215	0	2318	0	2287	0	1006.4	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	694.00	0	6.7770	0	34.5740	0	27.123	0	689.029	0	43.51	0	14.7	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6374	0	7.4217	0	2318	0	2287	0	1006.2	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	692.00	0	6.7880	0	34.5740	0	27.121	0	687.047	0	43.41	0	14.7	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6371	0	7.4215	0	2318	0	2287	0	1007.2	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	690.00	0	6.8050	0	34.5750	0	27.120	0	685.065	0	43.40	0	14.7	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6370	0	7.4216	0	2318	0	2287	0	1007.7	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	688.00	0	6.8120	0	34.5750	0	27.119	0	683.082	0	43.52	0	14.7	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6378	0	7.4223	0	2318	0	2286	0	1005.8	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	686.00	0	6.8250	0	34.5760	0	27.118	0	681.100	0	43.61	0	14.8	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6382	0	7.4227	0	2318	0	2286	0	1005.2	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	684.00	0	6.8320	0	34.5760	0	27.117	0	679.117	0	43.72	0	14.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6384	0	7.4229	0	2318	0	2286	0	1004.9	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	682.00	0	6.8480	0	34.5760	0	27.115	0	677.135	0	43.82	0	14.8	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6382	0	7.4229	0	2317	0	2286	0	1005.5	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	680.00	0	6.8670	0	34.5770	0	27.113	0	675.152	0	43.89	0	14.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6384	0	7.4233	0	2317	0	2285	0	1005.3	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	678.00	0	6.8820	0	34.5780	0	27.112	0	673.170	0	43.99	0	14.9	0	40.35	0	0.0143	0	0.000281	0	0.98	0	7.6389	0	7.4232	0	2317	0	2281	0	1002.8	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	676.00	0	6.8980	0	34.5780	0	27.109	0	671.187	0	44.19	0	15.0	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6394	0	7.4244	0	2317	0	2284	0	1003.3	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	674.00	0	6.9130	0	34.5790	0	27.108	0	669.205	0	44.36	0	15.0	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6398	0	7.4248	0	2317	0	2284	0	1002.7	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	672.00	0	6.9300	0	34.5790	0	27.106	0	667.222	0	44.51	0	15.1	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6401	0	7.4253	0	2316	0	2284	0	1002.0	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	670.00	0	6.9360	0	34.5800	0	27.106	0	665.240	0	44.46	0	15.1	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6394	0	7.4247	0	2316	0	2284	0	1004.0	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	668.00	0	6.9380	0	34.5800	0	27.105	0	663.257	0	44.29	0	15.0	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.6388	0	7.4241	0	2316	0	2284	0	1005.6	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	666.00	0	6.9390	0	34.5800	0	27.105	0	661.274	0	44.24	0	15.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6393	0	7.4244	0	2316	0	2284	0	1004.8	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	664.00	0	6.9380	0	34.5800	0	27.105	0	659.292	0	44.26	0	15.0	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6399	0	7.4249	0	2316	0	2284	0	1003.5	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	662.00	0	6.9380	0	34.5800	0	27.105	0	657.309	0	44.26	0	15.0	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6401	0	7.4250	0	2316	0	2284	0	1003.2	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	660.00	0	6.9390	0	34.5800	0	27.105	0	655.326	0	44.32	0	15.0	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6405	0	7.4253	0	2316	0	2284	0	1002.5	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	658.00	0	6.9410	0	34.5800	0	27.105	0	653.344	0	44.51	0	15.1	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6417	0	7.4263	0	2316	0	2283	0	999.9	0	0.96	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	656.00	0	6.9450	0	34.5800	0	27.104	0	651.361	0	44.89	0	15.2	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6422	0	7.4267	0	2316	0	2283	0	998.8	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	654.00	0	6.9550	0	34.5800	0	27.103	0	649.378	0	45.23	0	15.3	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6429	0	7.4274	0	2316	0	2283	0	997.3	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	652.00	0	6.9720	0	34.5810	0	27.101	0	647.395	0	45.33	0	15.4	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6422	0	7.4270	0	2316	0	2283	0	999.2	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	650.00	0	7.0030	0	34.5820	0	27.098	0	645.413	0	45.21	0	15.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6412	0	7.4264	0	2316	0	2283	0	1001.9	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	648.00	0	7.0320	0	34.5830	0	27.095	0	643.430	0	44.92	0	15.3	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6397	0	7.4254	0	2316	0	2283	0	1005.8	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	646.00	0	7.0550	0	34.5830	0	27.092	0	641.447	0	44.59	0	15.2	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6393	0	7.4252	0	2315	0	2283	0	1007.3	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	644.00	0	7.0690	0	34.5840	0	27.090	0	639.464	0	44.24	0	15.1	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6384	0	7.4245	0	2315	0	2283	0	1009.6	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	642.00	0	7.0810	0	34.5850	0	27.089	0	637.481	0	43.92	0	15.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6383	0	7.4245	0	2315	0	2283	0	1010.3	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	640.00	0	7.0900	0	34.5850	0	27.088	0	635.498	0	43.61	0	14.8	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6376	0	7.4239	0	2315	0	2283	0	1012.1	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	638.00	0	7.1020	0	34.5860	0	27.087	0	633.516	0	43.35	0	14.8	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6371	0	7.4236	0	2315	0	2283	0	1013.7	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	636.00	0	7.1080	0	34.5860	0	27.086	0	631.533	0	43.13	0	14.7	0	-1e10	1	0.0164	0	0.000497	0	1.54	0	7.6368	0	7.4233	0	2315	0	2283	0	1014.7	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	634.00	0	7.1220	0	34.5860	0	27.084	0	629.550	0	42.93	0	14.6	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6361	0	7.4228	0	2315	0	2283	0	1016.7	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	632.00	0	7.1390	0	34.5870	0	27.083	0	627.567	0	42.65	0	14.5	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6356	0	7.4225	0	2315	0	2283	0	1018.2	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	630.00	0	7.1510	0	34.5880	0	27.082	0	625.584	0	42.39	0	14.5	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6353	0	7.4223	0	2315	0	2283	0	1019.2	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	628.00	0	7.1730	0	34.5880	0	27.079	0	623.601	0	42.11	0	14.4	0	-1e10	1	0.0184	0	0.000289	0	1.00	0	7.6345	0	7.4218	0	2315	0	2283	0	1021.5	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	626.00	0	7.1790	0	34.5890	0	27.079	0	621.618	0	41.84	0	14.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6336	0	7.4210	0	2315	0	2284	0	1024.0	0	1.01	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	624.00	0	7.1920	0	34.5890	0	27.077	0	619.635	0	41.51	0	14.2	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6330	0	7.4205	0	2315	0	2284	0	1025.9	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	622.00	0	7.2080	0	34.5900	0	27.076	0	617.652	0	41.13	0	14.0	0	40.16	0	0.0143	0	0.000306	0	1.05	0	7.6318	0	7.4189	0	2315	0	2281	0	1027.7	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	620.00	0	7.2180	0	34.5900	0	27.074	0	615.669	0	40.67	0	13.9	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6304	0	7.4183	0	2315	0	2285	0	1033.1	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	618.00	0	7.2210	0	34.5910	0	27.074	0	613.686	0	40.20	0	13.7	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6296	0	7.4176	0	2315	0	2285	0	1035.4	0	0.97	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	616.00	0	7.2240	0	34.5910	0	27.074	0	611.702	0	39.87	0	13.6	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6298	0	7.4177	0	2315	0	2285	0	1035.2	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	614.00	0	7.2300	0	34.5910	0	27.073	0	609.719	0	39.54	0	13.5	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6292	0	7.4172	0	2315	0	2285	0	1036.9	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	612.10	0	7.2320	0	34.5910	0	27.073	0	607.835	0	39.14	0	13.4	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6281	0	7.4162	0	2315	0	2286	0	1039.9	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	610.00	0	7.2330	0	34.5920	0	27.073	0	605.753	0	38.81	0	13.3	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6274	0	7.4155	0	2315	0	2286	0	1042.0	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	608.00	0	7.2340	0	34.5920	0	27.073	0	603.770	0	38.53	0	13.2	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6269	0	7.4149	0	2315	0	2286	0	1043.6	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	606.00	0	7.2350	0	34.5920	0	27.073	0	601.787	0	38.25	0	13.1	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6273	0	7.4153	0	2315	0	2286	0	1042.8	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	604.00	0	7.2360	0	34.5920	0	27.073	0	599.803	0	38.02	0	13.0	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6271	0	7.4150	0	2315	0	2286	0	1043.7	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	602.00	0	7.2390	0	34.5920	0	27.072	0	597.820	0	37.93	0	13.0	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6272	0	7.4151	0	2315	0	2286	0	1043.5	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	600.00	0	7.2430	0	34.5920	0	27.072	0	595.837	0	37.89	0	12.9	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6272	0	7.4151	0	2315	0	2286	0	1043.7	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	598.00	0	7.2500	0	34.5920	0	27.071	0	593.854	0	37.81	0	12.9	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6271	0	7.4150	0	2315	0	2286	0	1044.3	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	596.00	0	7.2610	0	34.5920	0	27.069	0	591.870	0	37.67	0	12.9	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6267	0	7.4147	0	2315	0	2286	0	1045.5	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	594.00	0	7.2740	0	34.5930	0	27.068	0	589.887	0	37.44	0	12.8	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6264	0	7.4145	0	2315	0	2286	0	1046.5	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	592.00	0	7.2990	0	34.5930	0	27.065	0	587.904	0	37.15	0	12.7	0	-1e10	1	0.0184	0	0.000281	0	0.98	0	7.6251	0	7.4136	0	2315	0	2286	0	1050.2	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	590.00	0	7.3230	0	34.5940	0	27.062	0	585.920	0	36.68	0	12.6	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6239	0	7.4128	0	2315	0	2286	0	1053.6	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	588.00	0	7.3460	0	34.5950	0	27.060	0	583.937	0	36.14	0	12.4	0	40.09	0	0.0164	0	0.000274	0	0.97	0	7.6227	0	7.4113	0	2315	0	2283	0	1055.5	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	586.00	0	7.3790	0	34.5960	0	27.056	0	581.954	0	35.46	0	12.2	0	-1e10	1	0.0174	0	0.000507	0	1.57	0	7.6207	0	7.4105	0	2315	0	2287	0	1062.5	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	584.00	0	7.4120	0	34.5970	0	27.052	0	579.970	0	34.72	0	11.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6193	0	7.4096	0	2314	0	2287	0	1066.4	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	582.00	0	7.4330	0	34.5970	0	27.049	0	577.987	0	34.11	0	11.7	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.6187	0	7.4092	0	2314	0	2287	0	1068.4	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	580.00	0	7.4910	0	34.5990	0	27.042	0	576.003	0	33.76	0	11.6	0	-1e10	1	0.0184	0	0.000274	0	0.97	0	7.6188	0	7.4100	0	2314	0	2286	0	1068.6	0	1.02	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	578.00	0	7.5810	0	34.6010	0	27.031	0	574.020	0	33.07	0	11.4	0	-1e10	1	0.0194	0	0.000289	0	1.01	0	7.6156	0	7.4081	0	2314	0	2287	0	1077.7	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	576.00	0	7.6110	0	34.6020	0	27.027	0	572.036	0	32.81	0	11.3	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6171	0	7.4098	0	2313	0	2286	0	1073.9	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	574.00	0	7.6190	0	34.6030	0	27.027	0	570.053	0	32.88	0	11.3	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6195	0	7.4120	0	2313	0	2285	0	1067.9	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	572.00	0	7.6200	0	34.6030	0	27.027	0	568.069	0	33.08	0	11.4	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6200	0	7.4124	0	2313	0	2285	0	1066.9	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	570.00	0	7.6490	0	34.6040	0	27.023	0	566.086	0	33.25	0	11.5	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6200	0	7.4127	0	2313	0	2284	0	1067.1	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	568.00	0	7.6830	0	34.6040	0	27.018	0	564.102	0	33.33	0	11.5	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.6202	0	7.4132	0	2313	0	2284	0	1067.1	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	566.00	0	7.6890	0	34.6050	0	27.018	0	562.119	0	33.38	0	11.5	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6207	0	7.4137	0	2313	0	2284	0	1065.8	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	564.10	0	7.6920	0	34.6060	0	27.018	0	560.234	0	33.41	0	11.5	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6210	0	7.4139	0	2313	0	2284	0	1065.3	0	0.96	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	562.00	0	7.6920	0	34.6060	0	27.018	0	558.152	0	33.44	0	11.5	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6211	0	7.4139	0	2313	0	2284	0	1065.2	0	0.97	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	560.00	0	7.6930	0	34.6060	0	27.018	0	556.168	0	33.45	0	11.5	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6212	0	7.4139	0	2313	0	2284	0	1065.2	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	558.00	0	7.6930	0	34.6060	0	27.018	0	554.184	0	33.44	0	11.5	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6214	0	7.4140	0	2313	0	2283	0	1064.9	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	556.00	0	7.6940	0	34.6060	0	27.018	0	552.201	0	33.47	0	11.6	0	-1e10	1	0.0194	0	0.000277	0	0.97	0	7.6217	0	7.4142	0	2312	0	2283	0	1064.5	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	554.00	0	7.6950	0	34.6060	0	27.018	0	550.217	0	33.46	0	11.5	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6218	0	7.4143	0	2312	0	2283	0	1064.3	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	552.00	0	7.6950	0	34.6060	0	27.018	0	548.233	0	33.47	0	11.6	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6222	0	7.4146	0	2312	0	2283	0	1063.5	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	550.00	0	7.6970	0	34.6060	0	27.018	0	546.250	0	33.46	0	11.5	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6221	0	7.4144	0	2312	0	2283	0	1064.2	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	548.00	0	7.7170	0	34.6070	0	27.015	0	544.266	0	33.34	0	11.5	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6209	0	7.4135	0	2312	0	2283	0	1067.6	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	546.00	0	7.7290	0	34.6070	0	27.014	0	542.282	0	33.29	0	11.5	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6215	0	7.4142	0	2312	0	2283	0	1066.1	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	544.00	0	7.7290	0	34.6070	0	27.014	0	540.298	0	33.44	0	11.6	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6225	0	7.4149	0	2312	0	2283	0	1063.9	0	0.96	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	542.00	0	7.7290	0	34.6070	0	27.014	0	538.314	0	33.64	0	11.6	0	-1e10	1	0.0194	0	0.000285	0	0.99	0	7.6236	0	7.4159	0	2312	0	2283	0	1061.2	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	540.00	0	7.7290	0	34.6070	0	27.014	0	536.331	0	33.79	0	11.7	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6245	0	7.4166	0	2312	0	2282	0	1059.1	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	538.00	0	7.7290	0	34.6070	0	27.013	0	534.347	0	33.97	0	11.7	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6252	0	7.4172	0	2312	0	2282	0	1057.5	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	536.00	0	7.7290	0	34.6060	0	27.013	0	532.363	0	34.11	0	11.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6251	0	7.4170	0	2312	0	2282	0	1058.0	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	534.00	0	7.7310	0	34.6060	0	27.012	0	530.379	0	34.21	0	11.8	0	-1e10	1	0.0184	0	0.000320	0	1.08	0	7.6255	0	7.4174	0	2312	0	2282	0	1057.1	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	532.00	0	7.7310	0	34.6070	0	27.013	0	528.395	0	34.30	0	11.9	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6259	0	7.4176	0	2312	0	2282	0	1056.3	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	530.00	0	7.7340	0	34.6060	0	27.012	0	526.411	0	34.41	0	11.9	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6253	0	7.4171	0	2312	0	2282	0	1058.1	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	528.00	0	7.7390	0	34.6060	0	27.011	0	524.427	0	34.51	0	11.9	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6262	0	7.4178	0	2312	0	2282	0	1056.2	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	526.00	0	7.7530	0	34.6060	0	27.009	0	522.443	0	34.68	0	12.0	0	39.17	0	0.0164	0	0.000277	0	0.97	0	7.6267	0	7.4178	0	2312	0	2278	0	1053.5	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	524.00	0	7.7550	0	34.6060	0	27.009	0	520.459	0	34.87	0	12.1	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6276	0	7.4191	0	2312	0	2281	0	1053.0	0	0.97	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	522.00	0	7.7740	0	34.6060	0	27.006	0	518.475	0	35.12	0	12.1	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6287	0	7.4203	0	2312	0	2281	0	1050.4	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	520.00	0	7.8050	0	34.6070	0	27.002	0	516.491	0	35.39	0	12.2	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6286	0	7.4206	0	2312	0	2280	0	1051.0	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	518.00	0	7.8550	0	34.6100	0	26.997	0	514.507	0	34.79	0	12.1	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6245	0	7.4174	0	2311	0	2281	0	1062.1	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	516.00	0	7.8830	0	34.6130	0	26.995	0	512.523	0	33.50	0	11.6	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.6198	0	7.4135	0	2311	0	2282	0	1074.5	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	514.00	0	7.8980	0	34.6150	0	26.995	0	510.539	0	32.22	0	11.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6166	0	7.4107	0	2311	0	2283	0	1083.4	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	512.00	0	7.9040	0	34.6150	0	26.994	0	508.555	0	31.14	0	10.8	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6155	0	7.4098	0	2311	0	2284	0	1086.5	0	0.97	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	510.00	0	7.9060	0	34.6160	0	26.994	0	506.571	0	30.42	0	10.6	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6154	0	7.4096	0	2311	0	2284	0	1087.1	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	508.00	0	7.9100	0	34.6160	0	26.994	0	504.587	0	30.10	0	10.4	0	-1e10	1	0.0194	0	0.000290	0	1.01	0	7.6155	0	7.4097	0	2311	0	2284	0	1087.0	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	506.00	0	7.9120	0	34.6160	0	26.993	0	502.603	0	29.93	0	10.4	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6164	0	7.4104	0	2311	0	2284	0	1085.0	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	504.00	0	7.9190	0	34.6160	0	26.992	0	500.619	0	29.93	0	10.4	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6167	0	7.4107	0	2311	0	2283	0	1084.6	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	502.00	0	7.9400	0	34.6170	0	26.990	0	498.634	0	29.92	0	10.4	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6176	0	7.4117	0	2311	0	2283	0	1082.4	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	500.00	0	7.9910	0	34.6190	0	26.984	0	496.650	0	29.50	0	10.3	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6148	0	7.4098	0	2311	0	2283	0	1090.1	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	498.00	0	8.1030	0	34.6230	0	26.970	0	494.666	0	28.28	0	9.9	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6087	0	7.4056	0	2311	0	2284	0	1107.4	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	496.00	0	8.1840	0	34.6250	0	26.960	0	492.682	0	27.09	0	9.5	0	39.12	0	0.0164	0	0.000295	0	1.02	0	7.6070	0	7.4045	0	2310	0	2281	0	1111.0	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	494.00	0	8.2260	0	34.6260	0	26.954	0	490.697	0	27.33	0	9.5	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.6123	0	7.4103	0	2310	0	2282	0	1098.6	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	492.00	0	8.2390	0	34.6270	0	26.953	0	488.713	0	27.58	0	9.6	0	-1e10	1	0.0194	0	0.000330	0	1.11	0	7.6130	0	7.4110	0	2310	0	2282	0	1097.1	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	490.00	0	8.2560	0	34.6280	0	26.951	0	486.729	0	27.68	0	9.7	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6130	0	7.4111	0	2310	0	2282	0	1097.3	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	488.00	0	8.2820	0	34.6290	0	26.948	0	484.745	0	27.63	0	9.7	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6128	0	7.4112	0	2310	0	2281	0	1098.1	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	486.00	0	8.2880	0	34.6300	0	26.948	0	482.760	0	27.50	0	9.6	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.6127	0	7.4111	0	2309	0	2281	0	1098.7	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	484.00	0	8.2900	0	34.6310	0	26.948	0	480.776	0	27.36	0	9.6	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6123	0	7.4107	0	2309	0	2281	0	1100.0	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	482.00	0	8.2940	0	34.6310	0	26.948	0	478.792	0	27.27	0	9.5	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.6126	0	7.4109	0	2309	0	2281	0	1099.5	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	480.00	0	8.3050	0	34.6320	0	26.947	0	476.807	0	27.15	0	9.5	0	-1e10	1	0.0194	0	0.000288	0	1.00	0	7.6122	0	7.4106	0	2309	0	2281	0	1100.7	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	478.00	0	8.3230	0	34.6320	0	26.944	0	474.823	0	26.93	0	9.4	0	-1e10	1	0.0184	0	0.000308	0	1.05	0	7.6113	0	7.4100	0	2309	0	2282	0	1103.6	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	476.00	0	8.3630	0	34.6340	0	26.939	0	472.838	0	26.49	0	9.3	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6102	0	7.4094	0	2309	0	2282	0	1106.9	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	474.00	0	8.3840	0	34.6340	0	26.936	0	470.854	0	26.07	0	9.1	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.6094	0	7.4089	0	2309	0	2282	0	1109.4	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	472.00	0	8.4210	0	34.6350	0	26.931	0	468.869	0	25.71	0	9.0	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6088	0	7.4088	0	2309	0	2282	0	1111.3	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	470.00	0	8.4820	0	34.6370	0	26.923	0	466.885	0	24.97	0	8.8	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6060	0	7.4069	0	2309	0	2282	0	1119.5	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	468.00	0	8.4900	0	34.6390	0	26.924	0	464.900	0	24.27	0	8.5	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6056	0	7.4066	0	2309	0	2282	0	1120.8	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	466.00	0	8.5330	0	34.6410	0	26.919	0	462.916	0	23.74	0	8.4	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.6038	0	7.4054	0	2309	0	2282	0	1126.2	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	464.00	0	8.5640	0	34.6430	0	26.915	0	460.931	0	23.06	0	8.1	0	-1e10	1	0.0184	0	0.000316	0	1.07	0	7.6026	0	7.4047	0	2308	0	2282	0	1129.9	0	0.97	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	462.00	0	8.5920	0	34.6440	0	26.912	0	458.947	0	22.56	0	7.9	0	-1e10	1	0.0184	0	0.000293	0	1.02	0	7.6015	0	7.4040	0	2308	0	2282	0	1133.2	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	460.00	0	8.6290	0	34.6450	0	26.907	0	456.962	0	22.04	0	7.8	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6010	0	7.4039	0	2308	0	2282	0	1135.2	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	458.00	0	8.6710	0	34.6470	0	26.902	0	454.978	0	21.55	0	7.6	0	-1e10	1	0.0205	0	0.000301	0	1.04	0	7.6001	0	7.4035	0	2308	0	2282	0	1138.0	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	456.00	0	8.7110	0	34.6490	0	26.897	0	452.993	0	20.98	0	7.4	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.5983	0	7.4024	0	2308	0	2283	0	1143.3	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	454.00	0	8.7290	0	34.6500	0	26.895	0	451.008	0	20.51	0	7.2	0	-1e10	1	0.0194	0	0.000389	0	1.26	0	7.5975	0	7.4018	0	2308	0	2283	0	1145.8	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	452.00	0	8.7520	0	34.6510	0	26.892	0	449.024	0	20.20	0	7.1	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5976	0	7.4021	0	2308	0	2282	0	1146.0	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	450.00	0	8.7620	0	34.6520	0	26.891	0	447.039	0	19.94	0	7.1	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5976	0	7.4022	0	2308	0	2282	0	1146.3	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	448.00	0	8.7780	0	34.6530	0	26.890	0	445.054	0	19.74	0	7.0	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5972	0	7.4019	0	2307	0	2282	0	1147.7	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	446.00	0	8.8300	0	34.6540	0	26.882	0	443.070	0	19.40	0	6.9	0	38.04	0	0.0184	0	0.000309	0	1.06	0	7.5949	0	7.3999	0	2307	0	2279	0	1153.2	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	444.00	0	8.8970	0	34.6570	0	26.874	0	441.085	0	18.78	0	6.7	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.5936	0	7.4000	0	2307	0	2283	0	1159.0	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	442.00	0	8.9220	0	34.6590	0	26.872	0	439.100	0	18.35	0	6.5	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5931	0	7.3998	0	2307	0	2282	0	1160.6	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	440.00	0	8.9470	0	34.6600	0	26.868	0	437.115	0	18.05	0	6.4	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5933	0	7.4002	0	2307	0	2282	0	1160.6	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	438.00	0	8.9780	0	34.6620	0	26.865	0	435.130	0	17.78	0	6.3	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5929	0	7.4002	0	2307	0	2282	0	1161.9	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	436.00	0	9.0040	0	34.6640	0	26.862	0	433.146	0	17.51	0	6.2	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.5918	0	7.3994	0	2307	0	2282	0	1165.5	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	434.00	0	9.0310	0	34.6660	0	26.860	0	431.161	0	17.03	0	6.1	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5901	0	7.3982	0	2306	0	2283	0	1170.6	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	432.00	0	9.0380	0	34.6680	0	26.860	0	429.176	0	16.53	0	5.9	0	-1e10	1	0.0215	0	0.000309	0	1.06	0	7.5889	0	7.3971	0	2306	0	2283	0	1174.2	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	430.00	0	9.0490	0	34.6690	0	26.859	0	427.191	0	16.16	0	5.8	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5885	0	7.3968	0	2306	0	2283	0	1175.7	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	428.00	0	9.0610	0	34.6710	0	26.859	0	425.206	0	15.75	0	5.6	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.5874	0	7.3959	0	2306	0	2283	0	1179.3	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	426.00	0	9.0720	0	34.6720	0	26.858	0	423.221	0	15.37	0	5.5	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.5866	0	7.3952	0	2306	0	2283	0	1182.0	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	424.00	0	9.1120	0	34.6740	0	26.853	0	421.236	0	14.91	0	5.3	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5846	0	7.3939	0	2306	0	2284	0	1188.0	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	422.00	0	9.1200	0	34.6750	0	26.852	0	419.251	0	14.51	0	5.2	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.5848	0	7.3940	0	2306	0	2284	0	1187.8	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	420.00	0	9.1250	0	34.6750	0	26.851	0	417.267	0	14.41	0	5.1	0	-1e10	1	0.0184	0	0.000292	0	1.01	0	7.5856	0	7.3948	0	2306	0	2283	0	1185.8	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	418.00	0	9.1270	0	34.6740	0	26.850	0	415.282	0	14.44	0	5.1	0	-1e10	1	0.0205	0	0.000307	0	1.05	0	7.5868	0	7.3958	0	2306	0	2283	0	1182.4	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	416.00	0	9.1480	0	34.6710	0	26.844	0	413.297	0	14.85	0	5.3	0	-1e10	1	0.0225	0	0.000309	0	1.06	0	7.5897	0	7.3986	0	2306	0	2282	0	1174.6	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	414.00	0	9.1670	0	34.6710	0	26.841	0	411.311	0	15.44	0	5.5	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.5920	0	7.4009	0	2306	0	2281	0	1168.2	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	412.00	0	9.1890	0	34.6720	0	26.839	0	409.326	0	15.86	0	5.7	0	-1e10	1	0.0205	0	0.000307	0	1.05	0	7.5926	0	7.4016	0	2306	0	2281	0	1167.0	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	410.00	0	9.2630	0	34.6740	0	26.828	0	407.341	0	16.02	0	5.7	0	-1e10	1	0.0194	0	0.000304	0	1.04	0	7.5914	0	7.4014	0	2305	0	2281	0	1171.0	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	408.00	0	9.3110	0	34.6760	0	26.822	0	405.356	0	15.99	0	5.7	0	-1e10	1	0.0194	0	0.000312	0	1.06	0	7.5911	0	7.4016	0	2305	0	2280	0	1172.4	0	1.00	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	406.00	0	9.3720	0	34.6780	0	26.813	0	403.371	0	15.95	0	5.7	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5917	0	7.4029	0	2305	0	2280	0	1171.1	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	404.00	0	9.4100	0	34.6800	0	26.809	0	401.386	0	16.25	0	5.8	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5935	0	7.4049	0	2305	0	2279	0	1166.6	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	402.00	0	9.4720	0	34.6830	0	26.801	0	399.401	0	16.49	0	5.9	0	-1e10	1	0.0194	0	0.000315	0	1.07	0	7.5941	0	7.4061	0	2305	0	2278	0	1165.3	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	400.00	0	9.5030	0	34.6840	0	26.797	0	397.416	0	16.68	0	6.0	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5951	0	7.4074	0	2305	0	2278	0	1162.9	0	0.97	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	398.00	0	9.5120	0	34.6850	0	26.796	0	395.431	0	16.87	0	6.1	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5956	0	7.4079	0	2305	0	2277	0	1161.6	0	0.97	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	396.00	0	9.5280	0	34.6860	0	26.794	0	393.445	0	16.95	0	6.1	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5956	0	7.4081	0	2305	0	2277	0	1161.9	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	394.00	0	9.5690	0	34.6880	0	26.789	0	391.460	0	16.94	0	6.1	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.5960	0	7.4088	0	2304	0	2277	0	1161.2	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	392.00	0	9.6110	0	34.6900	0	26.783	0	389.475	0	16.81	0	6.1	0	36.02	0	0.0194	0	0.000322	0	1.09	0	7.5951	0	7.4080	0	2304	0	2274	0	1162.8	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	390.00	0	9.6570	0	34.6920	0	26.777	0	387.490	0	16.58	0	6.0	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.5948	0	7.4087	0	2304	0	2277	0	1165.4	0	0.97	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	388.00	0	9.7030	0	34.6940	0	26.771	0	385.504	0	16.31	0	5.9	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.5939	0	7.4084	0	2304	0	2277	0	1168.6	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	386.00	0	9.7350	0	34.6960	0	26.767	0	383.519	0	16.06	0	5.8	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.5940	0	7.4088	0	2304	0	2276	0	1168.8	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	384.00	0	9.7800	0	34.6980	0	26.761	0	381.534	0	15.90	0	5.7	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.5942	0	7.4094	0	2304	0	2276	0	1168.7	0	0.99	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	382.00	0	9.8220	0	34.7000	0	26.756	0	379.549	0	15.75	0	5.7	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.5941	0	7.4098	0	2304	0	2276	0	1169.3	0	0.97	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	380.00	0	9.9110	0	34.7040	0	26.744	0	377.563	0	15.45	0	5.6	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5924	0	7.4094	0	2303	0	2276	0	1174.7	0	0.97	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	378.00	0	10.0040	0	34.7100	0	26.733	0	375.578	0	15.27	0	5.5	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.5922	0	7.4103	0	2303	0	2275	0	1176.2	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	376.00	0	10.1960	0	34.7170	0	26.705	0	373.592	0	15.40	0	5.6	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5940	0	7.4143	0	2303	0	2273	0	1172.0	0	0.96	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	374.00	0	10.2600	0	34.7220	0	26.698	0	371.607	0	16.13	0	5.9	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.5979	0	7.4185	0	2303	0	2272	0	1161.7	0	0.98	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	372.00	0	10.2770	0	34.7210	0	26.694	0	369.622	0	17.63	0	6.4	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.6051	0	7.4252	0	2302	0	2269	0	1141.7	0	0.97	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	370.00	0	10.2600	0	34.7140	0	26.692	0	367.636	0	21.57	0	7.9	0	33.65	0	0.0143	0	0.000371	0	1.22	0	7.6212	0	7.4392	0	2302	0	2261	0	1096.4	0	0.95	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	368.00	0	10.2720	0	34.7120	0	26.688	0	365.651	0	26.57	0	9.7	0	-1e10	1	0.0174	0	0.000479	0	1.50	0	7.6347	0	7.4520	0	2302	0	2260	0	1062.3	0	0.95	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	366.00	0	10.3110	0	34.7130	0	26.682	0	363.665	0	30.50	0	11.2	0	-1e10	1	0.0143	0	0.000386	0	1.26	0	7.6414	0	7.4587	0	2302	0	2258	0	1045.3	0	0.94	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	364.00	0	10.3830	0	34.7150	0	26.671	0	361.680	0	33.51	0	12.3	0	-1e10	1	0.0143	0	0.000371	0	1.22	0	7.6470	0	7.4646	0	2302	0	2256	0	1031.6	0	0.93	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	362.00	0	10.5750	0	34.7260	0	26.646	0	359.694	0	35.24	0	13.0	0	-1e10	1	0.0123	0	0.000379	0	1.24	0	7.6485	0	7.4685	0	2302	0	2254	0	1028.7	0	0.93	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	360.00	0	10.8720	0	34.7420	0	26.606	0	357.709	0	34.72	0	12.9	0	32.44	0	0.0123	0	0.000429	0	1.37	0	7.6435	0	7.4672	0	2301	0	2251	0	1041.6	0	0.93	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	358.00	0	10.9580	0	34.7520	0	26.598	0	355.723	0	33.14	0	12.3	0	-1e10	1	0.0143	0	0.000409	0	1.32	0	7.6392	0	7.4647	0	2301	0	2255	0	1054.8	0	0.94	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	356.00	0	11.0330	0	34.7580	0	26.590	0	353.738	0	31.61	0	11.7	0	-1e10	1	0.0123	0	0.000384	0	1.25	0	7.6372	0	7.4637	0	2301	0	2255	0	1060.5	0	0.94	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	354.00	0	11.0900	0	34.7630	0	26.583	0	351.752	0	31.32	0	11.7	0	-1e10	1	0.0113	0	0.000397	0	1.29	0	7.6413	0	7.4682	0	2301	0	2253	0	1050.2	0	0.93	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	352.00	0	11.1730	0	34.7680	0	26.572	0	349.766	0	32.06	0	12.0	0	-1e10	1	0.0102	0	0.000400	0	1.29	0	7.6454	0	7.4730	0	2301	0	2252	0	1040.2	0	0.92	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	350.00	0	11.2420	0	34.7720	0	26.562	0	347.781	0	32.34	0	12.1	0	-1e10	1	0.0113	0	0.000375	0	1.23	0	7.6456	0	7.4739	0	2301	0	2251	0	1040.4	0	0.92	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	348.00	0	11.3220	0	34.7770	0	26.552	0	345.795	0	32.32	0	12.1	0	-1e10	1	0.0123	0	0.000377	0	1.23	0	7.6450	0	7.4744	0	2301	0	2251	0	1042.4	0	0.91	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	346.00	0	11.4040	0	34.7830	0	26.541	0	343.809	0	31.86	0	11.9	0	-1e10	1	0.0102	0	0.000372	0	1.22	0	7.6439	0	7.4743	0	2301	0	2251	0	1045.9	0	0.92	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	344.00	0	11.4190	0	34.7850	0	26.540	0	341.824	0	31.49	0	11.8	0	-1e10	1	0.0113	0	0.000390	0	1.27	0	7.6446	0	7.4752	0	2301	0	2251	0	1044.3	0	0.91	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	342.00	0	11.4340	0	34.7870	0	26.539	0	339.838	0	31.29	0	11.7	0	-1e10	1	0.0092	0	0.000377	0	1.23	0	7.6448	0	7.4754	0	2301	0	2251	0	1044.2	0	0.90	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	340.00	0	11.4380	0	34.7870	0	26.538	0	337.852	0	31.16	0	11.7	0	-1e10	1	0.0123	0	0.000377	0	1.23	0	7.6448	0	7.4754	0	2301	0	2251	0	1044.3	0	0.89	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	338.00	0	11.4440	0	34.7880	0	26.538	0	335.867	0	31.09	0	11.7	0	-1e10	1	0.0113	0	0.000385	0	1.25	0	7.6453	0	7.4758	0	2301	0	2250	0	1043.4	0	0.92	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	336.00	0	11.4460	0	34.7880	0	26.537	0	333.881	0	31.06	0	11.6	0	-1e10	1	0.0113	0	0.000415	0	1.33	0	7.6459	0	7.4764	0	2301	0	2250	0	1042.0	0	0.91	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	334.00	0	11.4840	0	34.7910	0	26.532	0	331.895	0	30.90	0	11.6	0	-1e10	1	0.0113	0	0.000365	0	1.20	0	7.6445	0	7.4755	0	2301	0	2251	0	1046.1	0	0.90	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	332.00	0	11.5920	0	34.7980	0	26.518	0	329.909	0	30.25	0	11.4	0	31.93	0	0.0102	0	0.000352	0	1.17	0	7.6422	0	7.4743	0	2301	0	2248	0	1051.4	0	0.90	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	330.00	0	11.7500	0	34.8090	0	26.497	0	327.923	0	29.62	0	11.2	0	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.6424	0	7.4769	0	2300	0	2250	0	1053.1	0	0.90	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	328.00	0	11.8060	0	34.8140	0	26.490	0	325.938	0	29.26	0	11.1	0	-1e10	1	0.0102	0	0.000385	0	1.25	0	7.6437	0	7.4787	0	2300	0	2249	0	1050.2	0	0.90	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	326.00	0	11.9000	0	34.8220	0	26.478	0	323.952	0	29.12	0	11.0	0	31.70	0	0.0113	0	0.000360	0	1.19	0	7.6448	0	7.4806	0	2300	0	2245	0	1046.6	0	0.90	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	324.00	0	12.0430	0	34.8320	0	26.459	0	321.966	0	29.43	0	11.2	0	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.6482	0	7.4858	0	2300	0	2247	0	1040.1	0	0.89	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	322.00	0	12.1190	0	34.8400	0	26.451	0	319.980	0	30.40	0	11.6	0	31.41	0	0.0102	0	0.000345	0	1.15	0	7.6529	0	7.4908	0	2301	0	2242	0	1027.4	0	0.88	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	320.00	0	12.1330	0	34.8430	0	26.450	0	317.994	0	31.13	0	11.8	0	-1e10	1	0.0092	0	0.000345	0	1.15	0	7.6547	0	7.4929	0	2301	0	2244	0	1024.4	0	0.90	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	318.00	0	12.1750	0	34.8480	0	26.446	0	316.008	0	31.84	0	12.1	0	-1e10	1	0.0113	0	0.000363	0	1.20	0	7.6568	0	7.4953	0	2301	0	2244	0	1019.5	0	0.89	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	316.00	0	12.2300	0	34.8530	0	26.439	0	314.022	0	32.89	0	12.5	0	30.88	0	0.0102	0	0.000358	0	1.18	0	7.6605	0	7.4991	0	2301	0	2240	0	1009.5	0	0.88	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	314.00	0	12.3320	0	34.8610	0	26.426	0	312.036	0	34.56	0	13.2	0	-1e10	1	0.0102	0	0.000353	0	1.17	0	7.6683	0	7.5079	0	2301	0	2240	0	992.2	0	0.88	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	312.00	0	12.4720	0	34.8740	0	26.409	0	310.050	0	38.00	0	14.6	0	29.83	0	0.0092	0	0.000366	0	1.20	0	7.6845	0	7.5244	0	2301	0	2231	0	952.9	0	0.88	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	310.00	0	12.5120	0	34.8800	0	26.406	0	308.064	0	42.09	0	16.1	0	-1e10	1	0.0082	0	0.000464	0	1.46	0	7.6943	0	7.5344	0	2302	0	2231	0	931.5	0	0.87	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	308.00	0	12.5200	0	34.8830	0	26.406	0	306.078	0	44.74	0	17.2	0	-1e10	1	0.0072	0	0.000363	0	1.20	0	7.6964	0	7.5364	0	2302	0	2231	0	927.1	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	306.00	0	12.5330	0	34.8850	0	26.405	0	304.092	0	46.46	0	17.8	0	-1e10	1	0.0072	0	0.000358	0	1.19	0	7.6988	0	7.5387	0	2302	0	2230	0	922.0	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	304.00	0	12.5460	0	34.8870	0	26.404	0	302.106	0	47.74	0	18.3	0	-1e10	1	0.0061	0	0.000519	0	1.60	0	7.7001	0	7.5400	0	2303	0	2230	0	919.3	0	0.87	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	302.00	0	12.5610	0	34.8880	0	26.402	0	300.120	0	48.83	0	18.8	0	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.7024	0	7.5423	0	2303	0	2229	0	914.3	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	299.90	0	12.5640	0	34.8890	0	26.402	0	298.034	0	49.53	0	19.0	0	-1e10	1	0.0082	0	0.000366	0	1.20	0	7.7033	0	7.5431	0	2303	0	2229	0	912.6	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	297.90	0	12.5680	0	34.8900	0	26.402	0	296.048	0	50.02	0	19.2	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.7043	0	7.5440	0	2303	0	2229	0	910.6	0	0.88	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	295.90	0	12.5700	0	34.8900	0	26.402	0	294.062	0	50.49	0	19.4	0	-1e10	1	0.0061	0	0.000358	0	1.19	0	7.7047	0	7.5444	0	2303	0	2229	0	909.7	0	0.85	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	294.00	0	12.5700	0	34.8910	0	26.402	0	292.175	0	50.79	0	19.5	0	-1e10	1	0.0092	0	0.000353	0	1.17	0	7.7051	0	7.5447	0	2303	0	2228	0	909.0	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	292.00	0	12.5700	0	34.8910	0	26.402	0	290.189	0	50.97	0	19.6	0	-1e10	1	0.0092	0	0.000343	0	1.15	0	7.7063	0	7.5457	0	2303	0	2228	0	906.5	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	290.00	0	12.5700	0	34.8900	0	26.401	0	288.203	0	51.10	0	19.6	0	-1e10	1	0.0092	0	0.000358	0	1.19	0	7.7066	0	7.5459	0	2303	0	2228	0	906.1	0	0.85	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	288.10	0	12.6120	0	34.8900	0	26.393	0	286.316	0	51.26	0	19.7	0	-1e10	1	0.0061	0	0.000381	0	1.24	0	7.7078	0	7.5475	0	2303	0	2227	0	903.8	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	286.00	0	12.6570	0	34.8930	0	26.387	0	284.230	0	52.21	0	20.1	0	-1e10	1	0.0092	0	0.000441	0	1.40	0	7.7136	0	7.5535	0	2303	0	2225	0	891.0	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	284.00	0	12.6690	0	34.8950	0	26.386	0	282.244	0	53.51	0	20.6	0	-1e10	1	0.0061	0	0.000361	0	1.19	0	7.7171	0	7.5569	0	2303	0	2224	0	883.6	0	0.85	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	282.00	0	12.6740	0	34.8960	0	26.385	0	280.258	0	54.40	0	20.9	0	-1e10	1	0.0051	0	0.000419	0	1.34	0	7.7181	0	7.5578	0	2303	0	2224	0	881.6	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	280.00	0	12.6800	0	34.8960	0	26.384	0	278.272	0	55.07	0	21.2	0	-1e10	1	0.0072	0	0.000346	0	1.15	0	7.7194	0	7.5591	0	2303	0	2223	0	878.9	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	278.00	0	12.6830	0	34.8970	0	26.384	0	276.285	0	55.71	0	21.4	0	-1e10	1	0.0113	0	0.000381	0	1.24	0	7.7203	0	7.5599	0	2303	0	2223	0	877.1	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	276.00	0	12.6900	0	34.8980	0	26.384	0	274.299	0	56.22	0	21.6	0	27.98	0	0.0061	0	0.000421	0	1.35	0	7.7216	0	7.5608	0	2303	0	2220	0	873.5	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	274.00	0	12.6950	0	34.8990	0	26.383	0	272.313	0	56.84	0	21.9	0	-1e10	1	0.0061	0	0.000394	0	1.28	0	7.7229	0	7.5623	0	2303	0	2222	0	871.9	0	0.87	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	272.00	0	12.6960	0	34.8990	0	26.383	0	270.326	0	57.33	0	22.1	0	-1e10	1	0.0041	0	0.000389	0	1.26	0	7.7242	0	7.5635	0	2303	0	2222	0	869.3	0	0.87	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	270.00	0	12.7000	0	34.8990	0	26.382	0	268.340	0	57.63	0	22.2	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.7246	0	7.5638	0	2303	0	2222	0	868.5	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	268.00	0	12.7090	0	34.9010	0	26.382	0	266.353	0	58.04	0	22.4	0	-1e10	1	0.0041	0	0.000333	0	1.12	0	7.7262	0	7.5654	0	2303	0	2221	0	865.3	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	266.00	0	12.7110	0	34.9010	0	26.382	0	264.367	0	58.54	0	22.5	0	-1e10	1	0.0031	0	0.000338	0	1.13	0	7.7264	0	7.5656	0	2303	0	2221	0	864.9	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	264.00	0	12.7120	0	34.9010	0	26.381	0	262.381	0	58.83	0	22.7	0	-1e10	1	0.0061	0	0.000348	0	1.16	0	7.7270	0	7.5660	0	2303	0	2221	0	864.0	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	262.00	0	12.7140	0	34.9020	0	26.382	0	260.394	0	59.10	0	22.8	0	-1e10	1	0.0041	0	0.000331	0	1.11	0	7.7278	0	7.5667	0	2303	0	2220	0	862.5	0	0.85	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	259.90	0	12.7210	0	34.9030	0	26.381	0	258.308	0	59.41	0	22.9	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.7289	0	7.5678	0	2303	0	2220	0	860.2	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	258.00	0	12.7270	0	34.9030	0	26.380	0	256.421	0	59.83	0	23.1	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.7301	0	7.5689	0	2303	0	2220	0	857.8	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	256.00	0	12.7320	0	34.9040	0	26.379	0	254.434	0	60.37	0	23.3	0	-1e10	1	0.0041	0	0.000349	0	1.16	0	7.7310	0	7.5698	0	2303	0	2219	0	856.0	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	254.00	0	12.7500	0	34.9060	0	26.377	0	252.448	0	60.82	0	23.4	0	-1e10	1	0.0041	0	0.000321	0	1.09	0	7.7328	0	7.5717	0	2303	0	2218	0	852.3	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	252.00	0	12.7720	0	34.9070	0	26.374	0	250.461	0	61.54	0	23.7	0	-1e10	1	0.0041	0	0.000334	0	1.12	0	7.7363	0	7.5751	0	2303	0	2217	0	845.3	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	250.00	0	12.7760	0	34.9080	0	26.374	0	248.475	0	62.23	0	24.0	0	-1e10	1	0.0041	0	0.000318	0	1.08	0	7.7373	0	7.5760	0	2303	0	2217	0	843.4	0	0.85	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	248.00	0	12.7780	0	34.9080	0	26.373	0	246.488	0	62.66	0	24.2	0	-1e10	1	0.0061	0	0.000326	0	1.10	0	7.7379	0	7.5766	0	2303	0	2217	0	842.3	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	246.10	0	12.7810	0	34.9080	0	26.373	0	244.601	0	62.96	0	24.3	0	-1e10	1	0.0041	0	0.000614	0	1.85	0	7.7385	0	7.5771	0	2303	0	2217	0	841.3	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	244.00	0	12.7820	0	34.9080	0	26.372	0	242.515	0	63.22	0	24.4	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	7.7391	0	7.5777	0	2303	0	2217	0	840.1	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	242.00	0	12.7860	0	34.9080	0	26.372	0	240.528	0	63.46	0	24.5	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.7391	0	7.5776	0	2303	0	2217	0	840.4	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	240.00	0	12.7890	0	34.9090	0	26.372	0	238.542	0	63.72	0	24.6	0	27.04	0	0.0051	0	0.000331	0	1.11	0	7.7399	0	7.5780	0	2303	0	2214	0	838.0	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	238.00	0	12.7920	0	34.9090	0	26.371	0	236.555	0	63.88	0	24.6	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.7402	0	7.5786	0	2303	0	2216	0	838.5	0	0.85	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	236.00	0	12.7940	0	34.9090	0	26.371	0	234.568	0	63.98	0	24.7	0	-1e10	1	0.0061	0	0.000318	0	1.08	0	7.7406	0	7.5789	0	2303	0	2216	0	837.8	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	234.00	0	12.7970	0	34.9090	0	26.370	0	232.581	0	64.09	0	24.7	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.7401	0	7.5784	0	2303	0	2217	0	839.1	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	232.00	0	12.8010	0	34.9100	0	26.370	0	230.595	0	64.17	0	24.8	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	7.7405	0	7.5788	0	2303	0	2216	0	838.4	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	230.00	0	12.8010	0	34.9100	0	26.370	0	228.608	0	64.27	0	24.8	0	-1e10	1	0.0061	0	0.000374	0	1.22	0	7.7415	0	7.5796	0	2303	0	2216	0	836.6	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	228.00	0	12.8020	0	34.9100	0	26.370	0	226.621	0	64.33	0	24.8	0	-1e10	1	0.0072	0	0.000334	0	1.12	0	7.7418	0	7.5799	0	2303	0	2216	0	836.1	0	0.85	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	226.00	0	12.8030	0	34.9100	0	26.369	0	224.634	0	64.34	0	24.8	0	-1e10	1	0.0041	0	0.000351	0	1.17	0	7.7420	0	7.5800	0	2303	0	2216	0	835.9	0	0.85	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	224.00	0	12.8050	0	34.9100	0	26.369	0	222.647	0	64.46	0	24.9	0	-1e10	1	0.0041	0	0.000371	0	1.22	0	7.7421	0	7.5801	0	2303	0	2216	0	835.9	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	222.00	0	12.8100	0	34.9100	0	26.368	0	220.661	0	64.83	0	25.0	0	-1e10	1	0.0021	0	0.000339	0	1.13	0	7.7444	0	7.5823	0	2303	0	2215	0	831.2	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	220.00	0	12.8290	0	34.9110	0	26.365	0	218.674	0	65.34	0	25.2	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.7456	0	7.5835	0	2303	0	2215	0	829.0	0	0.81	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	218.00	0	12.8510	0	34.9120	0	26.361	0	216.687	0	66.15	0	25.6	0	-1e10	1	0.0072	0	0.000324	0	1.09	0	7.7487	0	7.5867	0	2303	0	2214	0	822.9	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	216.00	0	12.8600	0	34.9130	0	26.360	0	214.700	0	66.99	0	25.9	0	-1e10	1	0.0061	0	0.000349	0	1.16	0	7.7503	0	7.5882	0	2303	0	2213	0	819.8	0	0.85	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	214.00	0	12.8610	0	34.9140	0	26.361	0	212.713	0	67.54	0	26.1	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.7507	0	7.5886	0	2304	0	2213	0	819.1	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	212.00	0	12.8630	0	34.9140	0	26.360	0	210.726	0	67.87	0	26.2	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.7510	0	7.5888	0	2304	0	2213	0	818.8	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	210.00	0	12.8680	0	34.9140	0	26.359	0	208.739	0	68.08	0	26.3	0	-1e10	1	0.0061	0	0.000359	0	1.19	0	7.7511	0	7.5889	0	2304	0	2213	0	818.8	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	208.00	0	12.8720	0	34.9150	0	26.359	0	206.752	0	68.25	0	26.4	0	26.21	0	0.0082	0	0.000361	0	1.19	0	7.7517	0	7.5892	0	2304	0	2211	0	816.7	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	206.00	0	12.8750	0	34.9150	0	26.358	0	204.765	0	68.45	0	26.5	0	-1e10	1	0.0082	0	0.000341	0	1.14	0	7.7525	0	7.5902	0	2304	0	2213	0	816.2	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	204.00	0	12.8780	0	34.9150	0	26.358	0	202.778	0	68.59	0	26.5	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	7.7531	0	7.5907	0	2304	0	2213	0	815.3	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	202.00	0	12.8850	0	34.9160	0	26.357	0	200.791	0	68.75	0	26.6	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.7536	0	7.5912	0	2304	0	2213	0	814.5	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	200.00	0	12.8910	0	34.9160	0	26.356	0	198.804	0	69.00	0	26.7	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.7542	0	7.5918	0	2304	0	2212	0	813.3	0	0.84	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	198.00	0	12.8980	0	34.9150	0	26.354	0	196.817	0	69.21	0	26.8	0	-1e10	1	0.0041	0	0.000344	0	1.15	0	7.7550	0	7.5926	0	2304	0	2212	0	811.9	0	0.86	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	196.00	0	12.9140	0	34.9160	0	26.351	0	194.830	0	69.87	0	27.0	0	-1e10	1	0.0041	0	0.000376	0	1.23	0	7.7581	0	7.5956	0	2304	0	2211	0	805.8	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	194.00	0	12.9270	0	34.9170	0	26.349	0	192.843	0	71.27	0	27.6	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.7626	0	7.6000	0	2304	0	2209	0	796.9	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	192.00	0	12.9320	0	34.9180	0	26.349	0	190.855	0	72.47	0	28.0	0	-1e10	1	0.0061	0	0.000354	0	1.17	0	7.7648	0	7.6020	0	2304	0	2208	0	792.8	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	190.00	0	12.9350	0	34.9180	0	26.348	0	188.868	0	73.19	0	28.3	0	-1e10	1	0.0041	0	0.000369	0	1.21	0	7.7650	0	7.6022	0	2304	0	2208	0	792.6	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	188.00	0	12.9440	0	34.9190	0	26.347	0	186.881	0	74.10	0	28.7	0	-1e10	1	0.0061	0	0.000339	0	1.13	0	7.7681	0	7.6052	0	2304	0	2207	0	786.5	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	186.10	0	12.9530	0	34.9200	0	26.346	0	184.993	0	75.19	0	29.1	0	-1e10	1	0.0072	0	0.000351	0	1.17	0	7.7710	0	7.6080	0	2304	0	2206	0	781.1	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	184.00	0	12.9570	0	34.9200	0	26.345	0	182.907	0	76.33	0	29.6	0	-1e10	1	0.0061	0	0.000346	0	1.15	0	7.7736	0	7.6104	0	2304	0	2205	0	776.1	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	182.00	0	12.9600	0	34.9200	0	26.345	0	180.919	0	77.08	0	29.8	0	-1e10	1	0.0102	0	0.001719	0	4.72	0	7.7746	0	7.6113	0	2304	0	2205	0	774.4	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	180.00	0	12.9640	0	34.9210	0	26.344	0	178.932	0	77.50	0	30.0	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	7.7751	0	7.6118	0	2304	0	2205	0	773.6	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	178.00	0	12.9820	0	34.9210	0	26.341	0	176.945	0	77.84	0	30.2	0	25.15	0	0.0051	0	0.000346	0	1.15	0	7.7749	0	7.6115	0	2304	0	2202	0	773.2	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	176.00	0	12.9920	0	34.9220	0	26.340	0	174.958	0	78.04	0	30.2	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.7752	0	7.6121	0	2304	0	2205	0	773.7	0	0.81	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	174.00	0	13.0010	0	34.9230	0	26.338	0	172.970	0	78.19	0	30.3	0	-1e10	1	0.0072	0	0.000346	0	1.15	0	7.7760	0	7.6129	0	2304	0	2204	0	772.4	0	0.81	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	172.00	0	13.0100	0	34.9230	0	26.337	0	170.983	0	78.65	0	30.5	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	7.7783	0	7.6152	0	2304	0	2204	0	768.0	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	170.00	0	13.0170	0	34.9230	0	26.335	0	168.996	0	79.31	0	30.7	0	-1e10	1	0.0061	0	0.000331	0	1.11	0	7.7796	0	7.6164	0	2304	0	2203	0	765.8	0	0.81	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	168.00	0	13.0230	0	34.9240	0	26.335	0	167.008	0	79.66	0	30.9	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.7794	0	7.6163	0	2304	0	2203	0	766.3	0	0.80	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	166.00	0	13.0320	0	34.9240	0	26.333	0	165.021	0	79.72	0	30.9	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.7791	0	7.6161	0	2304	0	2203	0	767.0	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	164.00	0	13.0390	0	34.9240	0	26.331	0	163.033	0	79.61	0	30.9	0	-1e10	1	0.0041	0	0.000346	0	1.15	0	7.7784	0	7.6154	0	2304	0	2203	0	768.6	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	162.00	0	13.0430	0	34.9250	0	26.331	0	161.046	0	79.34	0	30.8	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.7774	0	7.6145	0	2304	0	2204	0	770.6	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	160.00	0	13.0480	0	34.9250	0	26.330	0	159.058	0	79.19	0	30.7	0	-1e10	1	0.0031	0	0.000331	0	1.11	0	7.7777	0	7.6147	0	2304	0	2204	0	770.3	0	0.81	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	158.00	0	13.0770	0	34.9260	0	26.325	0	157.071	0	79.01	0	30.7	0	-1e10	1	0.0061	0	0.000324	0	1.10	0	7.7772	0	7.6145	0	2303	0	2204	0	771.6	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	156.00	0	13.1130	0	34.9270	0	26.319	0	155.084	0	79.22	0	30.8	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.7796	0	7.6172	0	2303	0	2203	0	767.2	0	0.81	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	154.00	0	13.1310	0	34.9280	0	26.316	0	153.096	0	80.20	0	31.2	0	-1e10	1	0.0061	0	0.000359	0	1.19	0	7.7830	0	7.6207	0	2303	0	2201	0	760.7	0	0.81	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	152.00	0	13.1400	0	34.9280	0	26.314	0	151.108	0	81.00	0	31.5	0	-1e10	1	0.0102	0	0.000346	0	1.15	0	7.7839	0	7.6216	0	2304	0	2201	0	759.1	0	0.80	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	150.00	0	13.1590	0	34.9280	0	26.310	0	149.121	0	81.79	0	31.8	0	-1e10	1	0.0092	0	0.000351	0	1.17	0	7.7856	0	7.6234	0	2304	0	2200	0	756.1	0	0.80	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	148.00	0	13.1830	0	34.9280	0	26.305	0	147.133	0	82.77	0	32.2	0	24.38	0	0.0092	0	0.000349	0	1.16	0	7.7888	0	7.6264	0	2304	0	2197	0	749.4	0	0.79	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	146.00	0	13.2030	0	34.9290	0	26.302	0	145.146	0	83.79	0	32.6	0	24.12	0	0.0123	0	0.000344	0	1.15	0	7.7920	0	7.6296	0	2304	0	2196	0	743.7	0	0.80	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	144.00	0	13.2220	0	34.9300	0	26.299	0	143.158	0	84.48	0	32.9	0	-1e10	1	0.0123	0	0.000359	0	1.19	0	7.7918	0	7.6299	0	2304	0	2198	0	745.2	0	0.80	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	142.00	0	13.2310	0	34.9310	0	26.297	0	141.171	0	84.74	0	33.0	0	24.22	0	0.0123	0	0.000344	0	1.15	0	7.7916	0	7.6296	0	2304	0	2196	0	744.8	0	0.81	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	140.00	0	13.2340	0	34.9310	0	26.297	0	139.183	0	84.79	0	33.0	0	24.15	0	0.0113	0	0.000397	0	1.28	0	7.7914	0	7.6293	0	2304	0	2196	0	745.3	0	0.80	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	138.00	0	13.2600	0	34.9330	0	26.293	0	137.195	0	84.56	0	32.9	0	24.17	0	0.0143	0	0.000324	0	1.10	0	7.7905	0	7.6288	0	2304	0	2196	0	747.3	0	0.81	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	136.00	0	13.3080	0	34.9340	0	26.284	0	135.208	0	83.06	0	32.4	0	24.56	0	0.0174	0	0.000334	0	1.12	0	7.7842	0	7.6233	0	2304	0	2198	0	759.6	0	0.83	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	134.00	0	13.3260	0	34.9350	0	26.281	0	133.220	0	81.02	0	31.6	0	24.59	0	0.0164	0	0.000342	0	1.14	0	7.7791	0	7.6187	0	2303	0	2199	0	769.5	0	0.80	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	132.00	0	13.3420	0	34.9350	0	26.278	0	131.232	0	79.39	0	31.0	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.7769	0	7.6170	0	2303	0	2202	0	774.8	0	0.80	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	130.00	0	13.3670	0	34.9340	0	26.272	0	129.244	0	77.21	0	30.1	0	24.76	0	0.0205	0	0.000344	0	1.15	0	7.7708	0	7.6113	0	2303	0	2201	0	786.0	0	0.80	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	128.00	0	13.3800	0	34.9340	0	26.269	0	127.257	0	74.48	0	29.1	0	25.15	0	0.0215	0	0.000342	0	1.14	0	7.7648	0	7.6056	0	2302	0	2203	0	798.2	0	0.81	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	126.00	0	13.3970	0	34.9350	0	26.266	0	125.269	0	72.84	0	28.5	0	25.29	0	0.0327	0	0.000820	0	2.39	0	7.7635	0	7.6046	0	2302	0	2203	0	800.9	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	124.00	0	13.4470	0	34.9360	0	26.257	0	123.281	0	71.06	0	27.8	0	25.73	0	0.0194	0	0.000344	0	1.15	0	7.7585	0	7.6005	0	2302	0	2205	0	811.2	0	0.80	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	122.00	0	13.5050	0	34.9390	0	26.247	0	121.293	0	69.41	0	27.2	0	25.80	0	0.0245	0	0.000327	0	1.10	0	7.7563	0	7.5992	0	2302	0	2205	0	816.0	0	0.81	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	120.00	0	13.5350	0	34.9420	0	26.243	0	119.305	0	68.97	0	27.0	0	-1e10	1	0.0276	0	0.000344	0	1.15	0	7.7588	0	7.6021	0	2302	0	2207	0	812.1	0	0.80	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	118.00	0	13.5700	0	34.9460	0	26.239	0	117.318	0	69.78	0	27.4	0	25.64	0	0.0276	0	0.000372	0	1.22	0	7.7644	0	7.6076	0	2302	0	2202	0	800.2	0	0.82	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	116.00	0	13.6220	0	34.9520	0	26.233	0	115.330	0	72.38	0	28.4	0	24.85	0	0.0297	0	0.000367	0	1.21	0	7.7761	0	7.6193	0	2303	0	2198	0	777.3	0	0.80	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	114.00	0	13.6790	0	34.9560	0	26.224	0	113.342	0	76.92	0	30.2	0	24.04	0	0.0460	0	0.000390	0	1.27	0	7.7884	0	7.6317	0	2303	0	2194	0	754.1	0	0.79	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	112.00	0	13.7060	0	34.9580	0	26.220	0	111.354	0	81.12	0	31.9	0	23.64	0	0.0501	0	0.000395	0	1.28	0	7.7954	0	7.6387	0	2303	0	2192	0	741.1	0	0.77	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	110.00	0	13.7160	0	34.9600	0	26.220	0	109.366	0	83.90	0	33.0	0	-1e10	1	0.0542	0	0.000410	0	1.32	0	7.7984	0	7.6419	0	2304	0	2193	0	736.5	0	0.77	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	108.00	0	13.7330	0	34.9610	0	26.217	0	107.378	0	85.79	0	33.8	0	-1e10	1	0.0552	0	0.000417	0	1.34	0	7.8005	0	7.6440	0	2304	0	2193	0	732.9	0	0.77	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	106.00	0	13.7430	0	34.9620	0	26.215	0	105.390	0	86.71	0	34.1	0	-1e10	1	0.0603	0	0.000462	0	1.46	0	7.8004	0	7.6440	0	2304	0	2193	0	733.2	0	0.76	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	104.00	0	13.7690	0	34.9630	0	26.211	0	103.402	0	86.77	0	34.2	0	-1e10	1	0.0644	0	0.000407	0	1.31	0	7.7990	0	7.6429	0	2304	0	2193	0	736.1	0	0.77	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	102.00	0	13.8300	0	34.9650	0	26.199	0	101.414	0	86.04	0	33.9	0	23.66	0	0.0695	0	0.000412	0	1.33	0	7.7961	0	7.6407	0	2304	0	2191	0	740.9	0	0.77	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	100.00	0	13.8670	0	34.9670	0	26.193	0	99.426	0	85.88	0	33.9	0	-1e10	1	0.0838	0	0.000462	0	1.46	0	7.7972	0	7.6425	0	2304	0	2193	0	739.9	0	0.75	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	98.00	0	13.8850	0	34.9680	0	26.190	0	97.438	0	86.14	0	34.0	0	-1e10	1	0.0879	0	0.000462	0	1.46	0	7.7990	0	7.6444	0	2304	0	2193	0	736.7	0	0.75	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	96.00	0	13.9090	0	34.9690	0	26.186	0	95.450	0	86.56	0	34.2	0	23.29	0	0.0899	0	0.000465	0	1.46	0	7.7999	0	7.6453	0	2304	0	2190	0	734.4	0	0.75	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	94.00	0	13.9180	0	34.9710	0	26.185	0	93.462	0	86.92	0	34.3	0	-1e10	1	0.0930	0	0.000510	0	1.58	0	7.8007	0	7.6463	0	2304	0	2192	0	734.1	0	0.76	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	92.00	0	13.9390	0	34.9720	0	26.182	0	91.474	0	87.10	0	34.4	0	-1e10	1	0.0991	0	0.000467	0	1.47	0	7.8012	0	7.6470	0	2304	0	2192	0	733.3	0	0.75	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	90.00	0	13.9870	0	34.9730	0	26.172	0	89.486	0	87.19	0	34.5	0	23.06	0	0.1124	0	0.000533	0	1.64	0	7.8011	0	7.6473	0	2304	0	2189	0	732.9	0	0.75	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	88.00	0	14.0380	0	34.9740	0	26.162	0	87.497	0	87.46	0	34.6	0	-1e10	1	0.1247	0	0.000485	0	1.51	0	7.8025	0	7.6495	0	2304	0	2191	0	731.4	0	0.75	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	86.00	0	14.1130	0	34.9770	0	26.149	0	85.509	0	88.06	0	34.9	0	22.46	0	0.1400	0	0.000520	0	1.61	0	7.8041	0	7.6518	0	2304	0	2188	0	728.1	0	0.75	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	84.00	0	14.1510	0	34.9780	0	26.142	0	83.521	0	89.15	0	35.4	0	-1e10	1	0.1574	0	0.000553	0	1.69	0	7.8074	0	7.6556	0	2304	0	2189	0	723.0	0	0.74	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	82.00	0	14.1720	0	34.9790	0	26.138	0	81.533	0	89.86	0	35.7	0	22.33	0	0.1635	0	0.000603	0	1.82	0	7.8080	0	7.6562	0	2304	0	2186	0	721.3	0	0.73	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	80.00	0	14.2320	0	34.9720	0	26.120	0	79.545	0	89.94	0	35.7	0	-1e10	1	0.1819	0	0.000528	0	1.63	0	7.8065	0	7.6557	0	2304	0	2188	0	725.1	0	0.71	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	78.00	0	14.3000	0	34.9670	0	26.101	0	77.556	0	89.45	0	35.6	0	-1e10	1	0.1870	0	0.000553	0	1.69	0	7.8037	0	7.6540	0	2303	0	2188	0	730.4	0	0.73	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	76.00	0	14.4550	0	34.9690	0	26.070	0	75.568	0	89.92	0	35.9	0	22.15	0	0.3087	0	0.000581	0	1.76	0	7.8074	0	7.6594	0	2303	0	2184	0	723.3	0	0.73	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	74.00	0	14.6740	0	34.9690	0	26.022	0	73.580	0	93.78	0	37.6	0	-1e10	1	0.2177	0	0.000644	0	1.93	0	7.8186	0	7.6734	0	2303	0	2181	0	704.2	0	0.70	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	72.00	0	15.0390	0	34.9570	0	25.933	0	71.592	0	97.95	0	39.5	0	20.67	0	0.2228	0	0.000609	0	1.84	0	7.8239	0	7.6834	0	2303	0	2174	0	694.6	0	0.71	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	70.00	0	15.5990	0	34.9390	0	25.795	0	69.603	0	102.69	0	41.9	0	-1e10	1	0.3046	0	0.000612	0	1.84	0	7.8324	0	7.6996	0	2301	0	2169	0	681.2	0	0.71	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	67.90	0	16.5130	0	34.8950	0	25.552	0	67.515	0	113.54	0	47.1	0	-1e10	1	0.3730	0	0.000701	0	2.07	0	7.8530	0	7.7326	0	2298	0	2152	0	646.6	0	0.69	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	66.00	0	16.7320	0	34.8910	0	25.497	0	65.627	0	125.02	0	52.1	0	16.88	0	0.3659	0	0.000736	0	2.17	0	7.8668	0	7.7489	0	2299	0	2144	0	623.9	0	0.71	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	64.00	0	16.9350	0	34.8770	0	25.439	0	63.638	0	129.71	0	54.3	0	-1e10	1	0.3598	0	0.000711	0	2.10	0	7.8724	0	7.7573	0	2298	0	2142	0	615.7	0	0.69	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	62.00	0	17.1550	0	34.8600	0	25.373	0	61.650	0	132.81	0	55.8	0	16.08	0	0.3771	0	0.000761	0	2.23	0	7.8775	0	7.7653	0	2297	0	2135	0	607.1	0	0.69	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	60.00	0	17.4310	0	34.8410	0	25.292	0	59.661	0	137.72	0	58.2	0	-1e10	1	0.4609	0	0.000759	0	2.23	0	7.8853	0	7.7770	0	2296	0	2131	0	595.5	0	0.70	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	58.10	0	17.5670	0	34.8380	0	25.257	0	57.772	0	142.11	0	60.2	0	-1e10	1	0.5396	0	0.000869	0	2.51	0	7.8909	0	7.7844	0	2296	0	2128	0	587.1	0	0.69	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	56.00	0	17.6580	0	34.8340	0	25.232	0	55.684	0	144.12	0	61.1	0	14.69	0	0.5969	0	0.000962	0	2.76	0	7.8932	0	7.7878	0	2296	0	2125	0	583.2	0	0.69	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	53.80	0	18.1060	0	34.7940	0	25.091	0	53.497	0	148.77	0	63.6	0	-1e10	1	0.7011	0	0.001088	0	3.08	0	7.9008	0	7.8017	0	2293	0	2118	0	572.2	0	0.68	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	52.10	0	18.4700	0	34.7660	0	24.980	0	51.807	0	154.27	0	66.4	0	13.78	0	0.7267	0	0.001103	0	3.12	0	7.9079	0	7.8139	0	2291	0	2109	0	561.1	0	0.69	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	50.10	0	18.7840	0	34.7580	0	24.894	0	49.818	0	160.02	0	69.3	0	-1e10	1	0.8871	0	0.001464	0	4.06	0	7.9140	0	7.8245	0	2291	0	2106	0	552.7	0	0.68	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	48.00	0	18.8990	0	34.7610	0	24.867	0	47.730	0	163.57	0	71.0	0	-1e10	1	0.9576	0	0.001432	0	3.98	0	7.9172	0	7.8292	0	2291	0	2104	0	548.4	0	0.69	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	46.00	0	19.0170	0	34.7570	0	24.834	0	45.742	0	164.37	0	71.5	0	12.39	0	0.9423	0	0.001412	0	3.92	0	7.9178	0	7.8315	0	2291	0	2101	0	547.1	0	0.68	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	44.00	0	19.1350	0	34.7570	0	24.804	0	43.753	0	164.16	0	71.5	0	-1e10	1	0.8759	0	0.001369	0	3.81	0	7.9175	0	7.8329	0	2291	0	2102	0	548.1	0	0.67	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	41.90	0	19.1990	0	34.7670	0	24.795	0	41.665	0	161.25	0	70.4	0	12.24	0	0.8452	0	0.001274	0	3.57	0	7.9140	0	7.8302	0	2291	0	2102	0	553.0	0	0.67	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	39.80	0	20.8100	0	34.6110	0	24.253	0	39.577	0	158.18	0	71.0	0	-1e10	1	0.6204	0	0.001188	0	3.34	0	7.9227	0	7.8624	0	2279	0	2078	0	539.1	0	0.67	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	38.20	0	21.3340	0	34.5460	0	24.061	0	37.986	0	158.42	0	71.7	0	-1e10	1	0.6009	0	0.001231	0	3.45	0	7.9251	0	7.8724	0	2275	0	2069	0	534.9	0	0.67	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	35.70	0	21.9840	0	34.3950	0	23.766	0	35.501	0	172.34	0	78.8	0	9.86	0	0.5948	0	0.001221	0	3.43	0	7.9510	0	7.9076	0	2266	0	2043	0	497.0	0	0.65	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	34.20	0	22.4120	0	34.2960	0	23.571	0	34.009	0	187.22	0	86.2	0	-1e10	1	0.5396	0	0.001159	0	3.27	0	7.9687	0	7.9315	0	2260	0	2028	0	473.1	0	0.63	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	32.10	0	22.6940	0	34.2680	0	23.469	0	31.921	0	199.61	0	92.4	0	6.29	0	0.4579	0	0.001087	0	3.08	0	7.9788	0	7.9456	0	2259	0	2019	0	460.0	0	0.60	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	30.00	0	22.8230	0	34.2670	0	23.432	0	29.833	0	204.95	0	95.1	0	-1e10	1	0.3884	0	0.001104	0	3.12	0	7.9819	0	7.9506	0	2259	0	2018	0	456.3	0	0.58	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	28.00	0	22.8670	0	34.2700	0	23.421	0	27.844	0	208.94	0	97.0	0	-1e10	1	0.4323	0	0.001117	0	3.16	0	7.9836	0	7.9528	0	2260	0	2017	0	454.4	0	0.56	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	26.10	0	22.8650	0	34.2680	0	23.420	0	25.955	0	209.61	0	97.3	0	5.54	0	0.3945	0	0.001162	0	3.27	0	7.9843	0	7.9535	0	2260	0	2016	0	453.4	0	0.56	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	24.00	0	22.8630	0	34.2680	0	23.421	0	23.867	0	209.59	0	97.3	0	-1e10	1	0.3690	0	0.001052	0	2.99	0	7.9848	0	7.9538	0	2260	0	2016	0	453.1	0	0.55	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	22.00	0	22.8620	0	34.2680	0	23.421	0	21.878	0	209.58	0	97.3	0	5.45	0	0.3690	0	0.001019	0	2.90	0	7.9846	0	7.9536	0	2260	0	2016	0	453.2	0	0.55	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	20.00	0	22.8610	0	34.2670	0	23.420	0	19.889	0	209.60	0	97.3	0	-1e10	1	0.3710	0	0.001019	0	2.90	0	7.9851	0	7.9540	0	2260	0	2016	0	452.9	0	0.55	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	18.00	0	22.8610	0	34.2670	0	23.420	0	17.900	0	209.57	0	97.3	0	-1e10	1	0.3802	0	0.001064	0	3.02	0	7.9852	0	7.9540	0	2260	0	2016	0	452.9	0	0.56	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	16.00	0	22.8600	0	34.2670	0	23.420	0	15.911	0	209.61	0	97.3	0	5.45	0	0.3659	0	0.001227	0	3.44	0	7.9855	0	7.9542	0	2260	0	2015	0	452.4	0	0.55	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	14.00	0	22.8620	0	34.2690	0	23.421	0	13.923	0	209.62	0	97.3	0	-1e10	1	0.3669	0	0.001064	0	3.02	0	7.9858	0	7.9544	0	2260	0	2016	0	452.4	0	0.55	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	12.00	0	22.8610	0	34.2680	0	23.421	0	11.934	0	209.70	0	97.3	0	5.69	0	0.3577	0	0.001049	0	2.98	0	7.9857	0	7.9542	0	2260	0	2015	0	452.5	0	0.57	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	9.90	0	22.8670	0	34.2710	0	23.421	0	9.845	0	209.92	0	97.4	0	-1e10	1	0.3424	0	0.000984	0	2.81	0	7.9854	0	7.9540	0	2260	0	2017	0	453.1	0	0.56	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	8.00	0	22.8680	0	34.2720	0	23.421	0	7.956	0	210.08	0	97.5	0	5.68	0	0.3475	0	0.001014	0	2.89	0	7.9860	0	7.9545	0	2260	0	2016	0	452.3	0	0.57	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	6.00	0	22.8660	0	34.2720	0	23.422	0	5.967	0	210.15	0	97.5	0	-1e10	1	0.3475	0	0.001006	0	2.87	0	7.9866	0	7.9550	0	2260	0	2016	0	451.8	0	0.55	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	4.00	0	22.8650	0	34.2720	0	23.422	0	3.978	0	210.24	0	97.6	0	-1e10	1	0.3495	0	0.001001	0	2.86	0	7.9869	0	7.9552	0	2260	0	2016	0	451.6	0	0.55	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0	2.20	0	22.8640	0	34.2720	0	23.422	0	2.188	0	210.28	0	97.6	0	-1e10	1	0.3393	0	0.001084	0	3.07	0	7.9870	0	7.9553	0	2260	0	2016	0	451.4	0	0.56	1
2903462	56	C	11/27/2024	12:06	255.862	1.875	0	0																																		
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1999.20	0	2.3281	0	34.6410	0	27.669	0	1978.756	0	89.78	8	27.3	8	39.93	0	0.0072	0	0.000254	0	0.91	0	7.7506	0	7.5110	4	2413	4	2346	4	665.2	4	1.11	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1949.60	0	2.3813	0	34.6390	0	27.663	0	1929.888	0	100.19	0	30.5	0	39.77	0	0.0092	0	0.000256	0	0.92	0	7.7511	0	7.5103	0	2413	0	2346	0	668.5	0	1.13	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1898.90	0	2.4049	0	34.6370	0	27.659	0	1879.924	0	99.72	0	30.4	0	39.75	0	0.0102	0	0.000274	0	0.97	0	7.7512	0	7.5089	0	2411	0	2345	0	672.0	0	1.12	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1849.00	0	2.4831	0	34.6340	0	27.650	0	1830.737	0	97.90	0	29.9	0	40.07	0	0.0123	0	0.000257	0	0.92	0	7.7467	0	7.5042	0	2409	0	2345	0	683.1	0	1.15	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1799.30	0	2.5858	0	34.6300	0	27.638	0	1781.737	0	95.58	0	29.3	0	40.33	0	0.0133	0	0.000254	0	0.91	0	7.7424	0	7.4999	0	2407	0	2344	0	694.2	0	1.11	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1749.80	0	2.6110	0	34.6290	0	27.634	0	1732.922	0	93.96	0	28.8	0	40.08	0	0.0133	0	0.000257	0	0.92	0	7.7428	0	7.4989	0	2407	0	2344	0	697.4	0	1.12	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1699.70	0	2.6894	0	34.6250	0	27.624	0	1683.504	0	92.57	0	28.4	0	40.39	0	0.0113	0	0.000247	0	0.90	0	7.7402	0	7.4958	0	2404	0	2343	0	705.6	0	1.12	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1649.20	0	2.7440	0	34.6210	0	27.616	0	1633.679	0	91.93	0	28.2	0	40.30	0	0.0143	0	0.000257	0	0.92	0	7.7399	0	7.4944	0	2402	0	2341	0	709.7	0	1.12	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1599.80	0	2.8722	0	34.6150	0	27.600	0	1584.929	0	90.09	0	27.8	0	40.53	0	0.0133	0	0.000255	0	0.92	0	7.7336	0	7.4887	0	2398	0	2339	0	724.4	0	1.12	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1549.30	0	2.9773	0	34.6090	0	27.585	0	1535.081	0	88.52	0	27.4	0	40.66	0	0.0143	0	0.000275	0	0.97	0	7.7325	0	7.4873	0	2394	0	2336	0	729.9	0	1.13	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1499.70	0	3.0556	0	34.6070	0	27.576	0	1486.111	0	87.88	0	27.2	0	40.38	0	0.0123	0	0.000253	0	0.91	0	7.7314	0	7.4856	0	2393	0	2335	0	735.9	0	1.12	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1449.40	0	3.0544	0	34.6070	0	27.576	0	1436.438	0	87.76	0	27.2	0	40.55	0	0.0153	0	0.000263	0	0.94	0	7.7324	0	7.4846	0	2393	0	2336	0	738.5	0	1.12	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1399.50	0	3.2017	0	34.6020	0	27.558	0	1387.148	0	85.60	0	26.6	0	40.55	0	0.0164	0	0.000258	0	0.93	0	7.7265	0	7.4795	0	2390	0	2334	0	753.3	0	1.13	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1348.90	0	3.3098	0	34.5970	0	27.544	0	1337.155	0	83.69	0	26.1	0	40.55	0	0.0153	0	0.000502	0	1.56	0	7.7234	0	7.4764	0	2386	0	2332	0	762.9	0	1.09	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1300.00	0	3.5738	0	34.5910	0	27.514	0	1288.830	0	76.11	0	23.9	0	41.21	0	0.0153	0	0.000247	0	0.89	0	7.7048	0	7.4616	0	2382	0	2332	0	802.6	0	1.09	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1249.80	0	3.8593	0	34.5840	0	27.480	0	1239.209	0	72.58	0	22.9	0	41.40	0	0.0164	0	0.000267	0	0.95	0	7.6967	0	7.4564	0	2375	0	2328	0	822.8	0	1.13	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1199.70	0	4.0378	0	34.5780	0	27.456	0	1189.675	0	70.33	0	22.3	0	41.33	0	0.0194	0	0.000260	0	0.93	0	7.6914	0	7.4522	0	2370	0	2324	0	837.3	0	1.08	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1148.90	0	4.2750	0	34.5710	0	27.426	0	1139.437	0	67.65	0	21.6	0	41.49	0	0.0184	0	0.000248	0	0.90	0	7.6846	0	7.4474	0	2364	0	2320	0	855.5	0	1.08	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1099.10	0	4.4638	0	34.5680	0	27.403	0	1090.177	0	65.83	0	21.1	0	41.40	0	0.0143	0	0.000246	0	0.89	0	7.6818	0	7.4456	0	2360	0	2316	0	865.7	0	1.06	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1049.40	0	4.6378	0	34.5620	0	27.379	0	1041.003	0	66.74	0	21.5	0	41.09	0	0.0133	0	0.000261	0	0.93	0	7.6860	0	7.4497	0	2354	0	2309	0	860.6	0	1.05	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	999.50	0	4.6979	0	34.5600	0	27.370	0	991.621	0	70.29	0	22.6	0	41.06	0	0.0164	0	0.000302	0	1.04	0	7.6930	0	7.4549	0	2352	0	2305	0	850.2	0	1.06	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	979.10	0	4.8140	0	-1e10	8	27.356	8	971.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	978.00	0	4.8250	0	34.5580	0	27.354	0	970.340	0	68.60	0	22.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6953	0	7.4585	0	2348	0	2304	0	848.2	0	-1e10	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	976.00	0	4.8370	0	34.5580	0	27.353	0	968.360	0	68.51	0	22.1	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6947	0	7.4581	0	2348	0	2304	0	849.6	0	1.05	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	974.00	0	4.8390	0	34.5580	0	27.352	0	966.380	0	68.46	0	22.1	0	-1e10	1	0.0143	0	0.000415	0	1.33	0	7.6951	0	7.4584	0	2348	0	2304	0	849.0	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	972.00	0	4.8420	0	34.5580	0	27.352	0	964.401	0	68.47	0	22.1	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6955	0	7.4587	0	2348	0	2304	0	848.4	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	970.00	0	4.8450	0	34.5580	0	27.352	0	962.421	0	68.56	0	22.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6952	0	7.4584	0	2348	0	2304	0	849.1	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	968.00	0	4.8520	0	34.5580	0	27.351	0	960.441	0	68.66	0	22.2	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6959	0	7.4591	0	2348	0	2304	0	847.8	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	966.00	0	4.8560	0	34.5580	0	27.350	0	958.461	0	68.71	0	22.2	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.6964	0	7.4595	0	2348	0	2303	0	847.0	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	964.00	0	4.8580	0	34.5580	0	27.350	0	956.481	0	68.72	0	22.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6962	0	7.4593	0	2348	0	2303	0	847.6	0	1.05	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	962.00	0	4.8620	0	34.5580	0	27.350	0	954.502	0	68.67	0	22.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6959	0	7.4589	0	2348	0	2304	0	848.4	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	960.00	0	4.8700	0	34.5580	0	27.349	0	952.522	0	68.50	0	22.1	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6955	0	7.4586	0	2348	0	2303	0	849.5	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	958.00	0	4.8770	0	34.5590	0	27.349	0	950.542	0	68.19	0	22.0	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6941	0	7.4574	0	2348	0	2304	0	852.7	0	1.06	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	956.00	0	4.8870	0	34.5590	0	27.348	0	948.562	0	67.72	0	21.9	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.6926	0	7.4561	0	2348	0	2304	0	856.1	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	953.90	0	4.8940	0	34.5600	0	27.348	0	946.483	0	67.04	0	21.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6911	0	7.4548	0	2348	0	2305	0	859.5	0	1.06	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	952.00	0	4.8990	0	34.5600	0	27.347	0	944.602	0	66.32	0	21.5	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6889	0	7.4529	0	2348	0	2306	0	864.4	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	950.00	0	4.9120	0	34.5590	0	27.345	0	942.622	0	65.89	0	21.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6888	0	7.4529	0	2347	0	2305	0	864.6	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	948.00	0	4.9240	0	34.5590	0	27.343	0	940.642	0	65.66	0	21.3	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6887	0	7.4528	0	2347	0	2305	0	865.0	0	1.06	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	946.00	0	4.9340	0	34.5590	0	27.342	0	938.662	0	65.60	0	21.2	0	41.00	0	0.0133	0	0.000267	0	0.95	0	7.6891	0	7.4526	0	2347	0	2301	0	863.0	0	1.05	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	944.00	0	4.9400	0	34.5590	0	27.342	0	936.682	0	65.65	0	21.3	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6895	0	7.4536	0	2347	0	2304	0	863.7	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	942.00	0	4.9430	0	34.5590	0	27.341	0	934.702	0	65.64	0	21.3	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6901	0	7.4541	0	2347	0	2304	0	862.6	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	940.00	0	4.9530	0	34.5590	0	27.340	0	932.722	0	65.62	0	21.3	0	-1e10	1	0.0153	0	0.000312	0	1.07	0	7.6896	0	7.4537	0	2347	0	2304	0	863.9	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	938.00	0	4.9680	0	34.5590	0	27.338	0	930.742	0	65.52	0	21.2	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6893	0	7.4536	0	2346	0	2304	0	864.6	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	936.00	0	4.9750	0	34.5590	0	27.338	0	928.762	0	65.40	0	21.2	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6886	0	7.4530	0	2346	0	2304	0	866.3	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	934.00	0	4.9800	0	34.5590	0	27.337	0	926.782	0	65.24	0	21.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6879	0	7.4523	0	2346	0	2304	0	868.1	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	932.00	0	4.9840	0	34.5590	0	27.336	0	924.802	0	65.07	0	21.1	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6876	0	7.4521	0	2346	0	2304	0	868.8	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	930.00	0	4.9890	0	34.5590	0	27.336	0	922.822	0	64.91	0	21.0	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6875	0	7.4520	0	2346	0	2304	0	869.1	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	928.00	0	4.9950	0	34.5590	0	27.335	0	920.841	0	64.79	0	21.0	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6868	0	7.4513	0	2346	0	2304	0	870.9	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	926.00	0	5.0000	0	34.5590	0	27.335	0	918.861	0	64.75	0	21.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6869	0	7.4515	0	2346	0	2304	0	870.8	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	924.00	0	5.0010	0	34.5590	0	27.334	0	916.881	0	64.68	0	21.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6874	0	7.4518	0	2346	0	2304	0	870.0	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	922.00	0	5.0020	0	34.5590	0	27.334	0	914.901	0	64.67	0	21.0	0	-1e10	1	0.0123	0	0.000270	0	0.95	0	7.6872	0	7.4515	0	2346	0	2304	0	870.7	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	920.00	0	5.0080	0	34.5590	0	27.334	0	912.921	0	64.61	0	21.0	0	-1e10	1	0.0153	0	0.000398	0	1.29	0	7.6875	0	7.4519	0	2346	0	2304	0	870.0	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	918.00	0	5.0240	0	34.5590	0	27.332	0	910.940	0	64.52	0	20.9	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6874	0	7.4519	0	2345	0	2303	0	870.6	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	916.00	0	5.0300	0	34.5590	0	27.331	0	908.960	0	64.49	0	20.9	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6876	0	7.4520	0	2345	0	2303	0	870.4	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	914.10	0	5.0340	0	34.5590	0	27.331	0	907.079	0	64.52	0	20.9	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6881	0	7.4525	0	2345	0	2303	0	869.4	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	912.00	0	5.0430	0	34.5590	0	27.330	0	904.999	0	64.53	0	20.9	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6879	0	7.4523	0	2345	0	2303	0	870.1	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	910.00	0	5.0490	0	34.5590	0	27.329	0	903.019	0	64.52	0	20.9	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6879	0	7.4524	0	2345	0	2303	0	870.1	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	908.00	0	5.0530	0	34.5590	0	27.328	0	901.039	0	64.53	0	21.0	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6880	0	7.4525	0	2345	0	2303	0	870.1	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	906.00	0	5.0580	0	34.5590	0	27.328	0	899.058	0	64.50	0	20.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6881	0	7.4525	0	2344	0	2303	0	870.2	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	904.00	0	5.0630	0	34.5590	0	27.327	0	897.078	0	64.45	0	20.9	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6877	0	7.4521	0	2344	0	2303	0	871.2	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	902.00	0	5.0670	0	34.5590	0	27.327	0	895.098	0	64.40	0	20.9	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6873	0	7.4518	0	2344	0	2303	0	872.3	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	900.00	0	5.0680	0	34.5590	0	27.327	0	893.117	0	64.37	0	20.9	0	-1e10	1	0.0153	0	0.000623	0	1.87	0	7.6871	0	7.4515	0	2344	0	2303	0	872.8	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	898.00	0	5.0700	0	34.5590	0	27.326	0	891.137	0	64.41	0	20.9	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6875	0	7.4518	0	2344	0	2303	0	872.2	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	896.00	0	5.0730	0	34.5590	0	27.326	0	889.156	0	64.37	0	20.9	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6873	0	7.4517	0	2344	0	2303	0	872.8	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	894.00	0	5.0750	0	34.5590	0	27.326	0	887.176	0	64.41	0	20.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6876	0	7.4519	0	2344	0	2302	0	872.3	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	892.00	0	5.0750	0	34.5590	0	27.326	0	885.195	0	64.54	0	21.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6888	0	7.4528	0	2344	0	2302	0	870.0	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	890.00	0	5.0760	0	34.5580	0	27.325	0	883.215	0	64.70	0	21.0	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6890	0	7.4530	0	2344	0	2302	0	869.6	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	888.00	0	5.0790	0	34.5580	0	27.324	0	881.234	0	64.78	0	21.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6888	0	7.4527	0	2344	0	2302	0	870.3	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	886.00	0	5.0790	0	34.5580	0	27.324	0	879.254	0	64.84	0	21.1	0	40.87	0	0.0153	0	0.000287	0	1.00	0	7.6892	0	7.4523	0	2344	0	2298	0	868.3	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	884.00	0	5.0820	0	34.5580	0	27.324	0	877.273	0	64.97	0	21.1	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6898	0	7.4535	0	2344	0	2301	0	868.5	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	882.00	0	5.0910	0	34.5580	0	27.323	0	875.292	0	65.07	0	21.1	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6898	0	7.4536	0	2343	0	2301	0	868.6	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	880.00	0	5.0930	0	34.5580	0	27.323	0	873.312	0	65.11	0	21.2	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6901	0	7.4538	0	2343	0	2301	0	868.3	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	878.00	0	5.0960	0	34.5580	0	27.322	0	871.331	0	65.09	0	21.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6896	0	7.4534	0	2343	0	2301	0	869.3	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	876.00	0	5.0970	0	34.5580	0	27.322	0	869.350	0	65.14	0	21.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6905	0	7.4540	0	2343	0	2301	0	867.7	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	874.00	0	5.1040	0	34.5570	0	27.321	0	867.370	0	65.33	0	21.2	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6911	0	7.4547	0	2343	0	2300	0	866.3	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	872.00	0	5.1120	0	34.5560	0	27.319	0	865.389	0	65.71	0	21.4	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6924	0	7.4558	0	2342	0	2299	0	863.7	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	870.00	0	5.1150	0	34.5560	0	27.318	0	863.408	0	66.21	0	21.5	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6934	0	7.4566	0	2342	0	2299	0	861.8	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	868.00	0	5.1240	0	34.5550	0	27.317	0	861.428	0	66.62	0	21.7	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6941	0	7.4573	0	2341	0	2298	0	860.4	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	866.00	0	5.1350	0	34.5550	0	27.315	0	859.447	0	66.96	0	21.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6946	0	7.4579	0	2341	0	2297	0	859.3	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	864.00	0	5.1390	0	34.5550	0	27.315	0	857.466	0	67.22	0	21.9	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6948	0	7.4580	0	2341	0	2297	0	859.2	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	862.00	0	5.1410	0	34.5550	0	27.315	0	855.485	0	67.42	0	21.9	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.6956	0	7.4587	0	2341	0	2297	0	857.6	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	860.00	0	5.1430	0	34.5550	0	27.314	0	853.505	0	67.58	0	22.0	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6957	0	7.4588	0	2341	0	2297	0	857.5	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	858.00	0	5.1480	0	34.5550	0	27.314	0	851.524	0	67.73	0	22.0	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	7.6961	0	7.4590	0	2341	0	2297	0	857.0	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	856.00	0	5.1560	0	34.5540	0	27.312	0	849.543	0	67.86	0	22.1	0	-1e10	1	0.0113	0	0.000278	0	0.97	0	7.6962	0	7.4592	0	2340	0	2296	0	856.8	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	854.00	0	5.1610	0	34.5550	0	27.312	0	847.562	0	67.88	0	22.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6958	0	7.4588	0	2340	0	2296	0	858.0	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	852.00	0	5.1650	0	34.5550	0	27.312	0	845.581	0	67.81	0	22.1	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6957	0	7.4587	0	2340	0	2296	0	858.4	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	850.00	0	5.1680	0	34.5550	0	27.311	0	843.600	0	67.74	0	22.1	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6952	0	7.4582	0	2340	0	2297	0	859.5	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	848.00	0	5.1750	0	34.5550	0	27.310	0	841.619	0	67.59	0	22.0	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6947	0	7.4578	0	2340	0	2297	0	860.7	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	846.00	0	5.1820	0	34.5550	0	27.310	0	839.638	0	67.34	0	21.9	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6938	0	7.4570	0	2340	0	2297	0	862.8	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	844.00	0	5.1930	0	34.5550	0	27.308	0	837.657	0	67.10	0	21.9	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6931	0	7.4564	0	2340	0	2297	0	864.7	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	842.00	0	5.2070	0	34.5550	0	27.307	0	835.677	0	66.78	0	21.8	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6924	0	7.4560	0	2340	0	2297	0	866.2	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	840.00	0	5.2160	0	34.5550	0	27.306	0	833.696	0	66.45	0	21.7	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6922	0	7.4558	0	2340	0	2297	0	866.8	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	838.10	0	5.2220	0	34.5550	0	27.305	0	831.814	0	66.26	0	21.6	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6920	0	7.4556	0	2339	0	2297	0	867.5	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	836.00	0	5.2430	0	34.5560	0	27.303	0	829.733	0	65.91	0	21.5	0	-1e10	1	0.0143	0	0.000335	0	1.13	0	7.6911	0	7.4550	0	2339	0	2297	0	869.8	0	1.01	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	834.00	0	5.2630	0	34.5560	0	27.301	0	827.752	0	65.27	0	21.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6891	0	7.4535	0	2339	0	2297	0	874.1	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	832.00	0	5.2800	0	34.5570	0	27.300	0	825.771	0	64.41	0	21.0	0	40.77	0	0.0174	0	0.000290	0	1.01	0	7.6870	0	7.4511	0	2339	0	2294	0	877.6	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	830.00	0	5.2940	0	34.5570	0	27.298	0	823.790	0	63.56	0	20.8	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6850	0	7.4500	0	2339	0	2298	0	883.5	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	828.00	0	5.3070	0	34.5580	0	27.297	0	821.809	0	62.79	0	20.5	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6830	0	7.4484	0	2339	0	2299	0	888.2	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	826.00	0	5.3150	0	34.5580	0	27.296	0	819.828	0	62.16	0	20.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6818	0	7.4474	0	2339	0	2299	0	890.9	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	824.00	0	5.3190	0	34.5580	0	27.296	0	817.847	0	61.67	0	20.1	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6812	0	7.4468	0	2339	0	2299	0	892.5	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	822.00	0	5.3220	0	34.5580	0	27.295	0	815.866	0	61.33	0	20.0	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6808	0	7.4463	0	2339	0	2299	0	893.7	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	820.00	0	5.3260	0	34.5580	0	27.295	0	813.885	0	61.11	0	20.0	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6809	0	7.4464	0	2339	0	2299	0	893.6	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	818.00	0	5.3580	0	34.5570	0	27.290	0	811.903	0	60.83	0	19.9	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6801	0	7.4461	0	2338	0	2298	0	895.4	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	816.00	0	5.4140	0	34.5570	0	27.284	0	809.922	0	60.04	0	19.7	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6767	0	7.4437	0	2337	0	2298	0	903.0	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	814.00	0	5.4370	0	34.5590	0	27.282	0	807.941	0	59.30	0	19.4	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6757	0	7.4430	0	2337	0	2299	0	905.6	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	812.00	0	5.4570	0	34.5600	0	27.281	0	805.960	0	58.65	0	19.2	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6745	0	7.4422	0	2337	0	2299	0	908.5	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	810.00	0	5.4910	0	34.5610	0	27.278	0	803.978	0	57.96	0	19.0	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6722	0	7.4405	0	2337	0	2299	0	913.9	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	808.00	0	5.5040	0	34.5610	0	27.276	0	801.997	0	57.42	0	18.8	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6716	0	7.4400	0	2337	0	2299	0	915.5	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	806.00	0	5.5230	0	34.5610	0	27.274	0	800.016	0	57.07	0	18.7	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6713	0	7.4400	0	2337	0	2299	0	916.3	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	804.00	0	5.5410	0	34.5600	0	27.271	0	798.034	0	56.94	0	18.7	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6716	0	7.4403	0	2336	0	2298	0	915.8	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	802.00	0	5.5390	0	34.5580	0	27.269	0	796.053	0	57.19	0	18.8	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6733	0	7.4418	0	2335	0	2297	0	911.7	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	800.00	0	5.5450	0	34.5570	0	27.268	0	794.072	0	57.79	0	19.0	0	40.88	0	0.0143	0	0.000266	0	0.94	0	7.6755	0	7.4431	0	2335	0	2292	0	905.6	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	798.00	0	5.5850	0	34.5560	0	27.262	0	792.090	0	57.90	0	19.0	0	-1e10	1	0.0153	0	0.000444	0	1.41	0	7.6746	0	7.4434	0	2333	0	2295	0	908.9	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	796.00	0	5.6250	0	34.5570	0	27.258	0	790.109	0	57.57	0	18.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6718	0	7.4414	0	2333	0	2295	0	915.3	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	794.00	0	5.6810	0	34.5580	0	27.252	0	788.127	0	56.83	0	18.7	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6696	0	7.4400	0	2332	0	2295	0	920.6	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	792.00	0	5.7100	0	34.5570	0	27.248	0	786.146	0	55.80	0	18.4	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6658	0	7.4369	0	2331	0	2295	0	929.2	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	790.00	0	5.7490	0	34.5570	0	27.243	0	784.165	0	54.76	0	18.1	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6634	0	7.4353	0	2331	0	2295	0	934.8	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	788.00	0	5.7700	0	34.5570	0	27.240	0	782.183	0	53.70	0	17.7	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6614	0	7.4336	0	2330	0	2295	0	939.7	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	786.00	0	5.7860	0	34.5570	0	27.238	0	780.202	0	53.16	0	17.6	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6616	0	7.4340	0	2330	0	2295	0	939.4	0	1.04	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	784.00	0	5.8070	0	34.5570	0	27.236	0	778.220	0	52.86	0	17.5	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6612	0	7.4338	0	2330	0	2294	0	940.5	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	782.00	0	5.8200	0	34.5580	0	27.235	0	776.239	0	52.78	0	17.4	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6618	0	7.4345	0	2330	0	2294	0	939.3	0	1.03	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	780.00	0	5.8350	0	34.5580	0	27.233	0	774.257	0	52.61	0	17.4	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6616	0	7.4344	0	2330	0	2294	0	939.9	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	778.00	0	5.8520	0	34.5590	0	27.232	0	772.275	0	52.40	0	17.3	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6613	0	7.4343	0	2330	0	2294	0	940.9	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	776.00	0	5.9000	0	34.5610	0	27.227	0	770.294	0	52.32	0	17.3	0	-1e10	1	0.0123	0	0.000261	0	0.93	0	7.6607	0	7.4343	0	2329	0	2294	0	942.6	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	774.00	0	5.9270	0	34.5620	0	27.225	0	768.312	0	52.25	0	17.3	0	-1e10	1	0.0143	0	0.001973	0	5.38	0	7.6600	0	7.4339	0	2329	0	2293	0	944.6	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	772.00	0	5.9300	0	34.5640	0	27.226	0	766.331	0	52.12	0	17.3	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6595	0	7.4335	0	2329	0	2294	0	946.1	0	1.01	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	770.00	0	5.9390	0	34.5640	0	27.225	0	764.349	0	51.96	0	17.2	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6590	0	7.4330	0	2329	0	2294	0	947.6	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	768.00	0	5.9790	0	34.5650	0	27.220	0	762.367	0	51.64	0	17.1	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6580	0	7.4326	0	2329	0	2294	0	950.1	0	1.01	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	766.00	0	6.0050	0	34.5650	0	27.217	0	760.386	0	51.24	0	17.0	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6564	0	7.4314	0	2328	0	2294	0	954.1	0	1.01	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	764.00	0	6.0110	0	34.5660	0	27.217	0	758.404	0	51.01	0	16.9	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6565	0	7.4315	0	2329	0	2294	0	954.1	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	762.10	0	6.0170	0	34.5660	0	27.216	0	756.521	0	50.92	0	16.9	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6568	0	7.4318	0	2328	0	2294	0	953.4	0	1.01	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	760.00	0	6.0340	0	34.5650	0	27.213	0	754.440	0	50.80	0	16.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6563	0	7.4315	0	2328	0	2293	0	954.9	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	758.00	0	6.0430	0	34.5640	0	27.211	0	752.459	0	50.88	0	16.9	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6567	0	7.4319	0	2327	0	2292	0	953.9	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	756.00	0	6.0510	0	34.5630	0	27.210	0	750.477	0	51.45	0	17.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6601	0	7.4350	0	2327	0	2291	0	946.1	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	754.00	0	6.0570	0	34.5620	0	27.208	0	748.495	0	52.10	0	17.3	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6619	0	7.4365	0	2327	0	2290	0	942.1	0	1.01	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	752.00	0	6.0690	0	34.5610	0	27.206	0	746.513	0	52.79	0	17.6	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6631	0	7.4377	0	2326	0	2289	0	939.3	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	750.00	0	6.1200	0	34.5580	0	27.197	0	744.531	0	53.52	0	17.8	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6649	0	7.4399	0	2324	0	2287	0	935.0	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	748.00	0	6.1290	0	34.5590	0	27.197	0	742.549	0	54.04	0	18.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6661	0	7.4410	0	2324	0	2286	0	932.5	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	746.00	0	6.1360	0	34.5590	0	27.196	0	740.568	0	54.35	0	18.1	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6663	0	7.4412	0	2324	0	2286	0	932.3	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	744.00	0	6.1410	0	34.5600	0	27.196	0	738.586	0	54.55	0	18.2	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6666	0	7.4415	0	2324	0	2286	0	931.9	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	742.00	0	6.1470	0	34.5600	0	27.195	0	736.604	0	54.64	0	18.2	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6662	0	7.4411	0	2324	0	2286	0	932.9	0	1.01	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	740.00	0	6.1530	0	34.5600	0	27.194	0	734.622	0	54.67	0	18.2	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6660	0	7.4410	0	2324	0	2286	0	933.6	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	738.00	0	6.1630	0	34.5610	0	27.194	0	732.640	0	54.57	0	18.2	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6661	0	7.4411	0	2324	0	2286	0	933.7	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	736.00	0	6.1730	0	34.5610	0	27.192	0	730.658	0	54.42	0	18.1	0	40.65	0	0.0123	0	0.000269	0	0.95	0	7.6658	0	7.4402	0	2324	0	2283	0	933.3	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	734.00	0	6.1870	0	34.5620	0	27.191	0	728.676	0	54.07	0	18.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6639	0	7.4393	0	2324	0	2287	0	939.3	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	732.00	0	6.2020	0	34.5630	0	27.190	0	726.694	0	53.44	0	17.8	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6619	0	7.4376	0	2324	0	2287	0	944.1	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	730.00	0	6.2320	0	34.5630	0	27.186	0	724.712	0	52.78	0	17.6	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6603	0	7.4365	0	2324	0	2287	0	948.1	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	728.00	0	6.2840	0	34.5630	0	27.180	0	722.730	0	52.15	0	17.4	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6587	0	7.4357	0	2323	0	2287	0	951.9	0	1.01	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	726.00	0	6.3490	0	34.5640	0	27.172	0	720.748	0	51.49	0	17.2	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6569	0	7.4348	0	2322	0	2286	0	956.5	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	724.00	0	6.4080	0	34.5650	0	27.165	0	718.766	0	50.83	0	17.0	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6551	0	7.4339	0	2321	0	2286	0	960.8	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	722.00	0	6.4560	0	34.5660	0	27.160	0	716.784	0	50.25	0	16.9	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6544	0	7.4338	0	2321	0	2285	0	962.8	0	1.02	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	720.00	0	6.5230	0	34.5670	0	27.152	0	714.801	0	49.60	0	16.7	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6523	0	7.4327	0	2320	0	2285	0	968.1	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	718.00	0	6.5620	0	34.5690	0	27.148	0	712.819	0	48.99	0	16.5	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6512	0	7.4322	0	2320	0	2285	0	970.9	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	716.00	0	6.5730	0	34.5700	0	27.147	0	710.837	0	48.71	0	16.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6512	0	7.4322	0	2320	0	2285	0	971.3	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	714.00	0	6.6040	0	34.5700	0	27.143	0	708.855	0	48.59	0	16.4	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6517	0	7.4330	0	2319	0	2284	0	970.3	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	712.00	0	6.6450	0	34.5700	0	27.138	0	706.873	0	48.78	0	16.4	0	-1e10	1	0.0174	0	0.000396	0	1.28	0	7.6530	0	7.4346	0	2319	0	2283	0	967.3	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	710.00	0	6.6620	0	34.5700	0	27.135	0	704.891	0	49.17	0	16.6	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6542	0	7.4359	0	2318	0	2282	0	964.7	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	708.00	0	6.6660	0	34.5710	0	27.136	0	702.908	0	49.47	0	16.7	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6548	0	7.4364	0	2318	0	2282	0	963.6	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	706.00	0	6.6700	0	34.5710	0	27.135	0	700.926	0	49.70	0	16.8	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6551	0	7.4366	0	2318	0	2282	0	963.1	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	704.00	0	6.6740	0	34.5720	0	27.135	0	698.944	0	49.85	0	16.8	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6557	0	7.4371	0	2318	0	2282	0	961.9	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	702.00	0	6.6800	0	34.5710	0	27.134	0	696.962	0	49.98	0	16.9	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6558	0	7.4372	0	2318	0	2281	0	961.7	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	700.00	0	6.6850	0	34.5720	0	27.134	0	694.979	0	50.14	0	16.9	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6565	0	7.4378	0	2318	0	2281	0	960.4	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	698.00	0	6.6890	0	34.5720	0	27.133	0	692.997	0	50.27	0	17.0	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6571	0	7.4384	0	2318	0	2281	0	959.1	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	696.00	0	6.6950	0	34.5720	0	27.132	0	691.015	0	50.39	0	17.0	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6575	0	7.4387	0	2318	0	2281	0	958.4	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	694.00	0	6.7090	0	34.5720	0	27.130	0	689.032	0	50.53	0	17.1	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6575	0	7.4389	0	2318	0	2280	0	958.5	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	692.00	0	6.7220	0	34.5720	0	27.129	0	687.050	0	50.72	0	17.1	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6579	0	7.4393	0	2317	0	2280	0	957.9	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	690.00	0	6.7280	0	34.5720	0	27.128	0	685.067	0	50.76	0	17.1	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6576	0	7.4390	0	2317	0	2280	0	958.9	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	688.00	0	6.7540	0	34.5730	0	27.125	0	683.085	0	50.73	0	17.1	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6572	0	7.4389	0	2317	0	2280	0	960.0	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	686.00	0	6.7920	0	34.5740	0	27.121	0	681.102	0	50.29	0	17.0	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6551	0	7.4374	0	2317	0	2280	0	965.3	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	683.90	0	6.8050	0	34.5740	0	27.119	0	679.021	0	49.98	0	16.9	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6549	0	7.4373	0	2317	0	2280	0	966.0	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	682.00	0	6.8130	0	34.5750	0	27.119	0	677.138	0	49.67	0	16.8	0	39.91	0	0.0143	0	0.000278	0	0.98	0	7.6541	0	7.4360	0	2317	0	2277	0	966.7	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	680.00	0	6.8200	0	34.5750	0	27.118	0	675.155	0	49.27	0	16.7	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6528	0	7.4356	0	2317	0	2280	0	971.3	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	678.00	0	6.8280	0	34.5760	0	27.117	0	673.172	0	48.60	0	16.4	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6507	0	7.4337	0	2317	0	2281	0	976.6	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	676.00	0	6.8440	0	34.5760	0	27.115	0	671.190	0	47.96	0	16.2	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6497	0	7.4329	0	2317	0	2281	0	979.3	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	674.00	0	6.8710	0	34.5770	0	27.112	0	669.207	0	47.56	0	16.1	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6497	0	7.4332	0	2316	0	2281	0	979.6	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	672.00	0	6.9050	0	34.5780	0	27.108	0	667.225	0	47.09	0	16.0	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6482	0	7.4322	0	2316	0	2281	0	983.6	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	670.00	0	6.9160	0	34.5780	0	27.107	0	665.242	0	46.66	0	15.8	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6478	0	7.4319	0	2316	0	2281	0	984.6	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	668.00	0	6.9220	0	34.5790	0	27.107	0	663.260	0	46.35	0	15.7	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6477	0	7.4318	0	2316	0	2281	0	985.2	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	666.00	0	6.9250	0	34.5790	0	27.106	0	661.277	0	46.15	0	15.7	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6479	0	7.4320	0	2316	0	2281	0	984.9	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	664.00	0	6.9280	0	34.5800	0	27.107	0	659.294	0	46.05	0	15.6	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6481	0	7.4321	0	2316	0	2281	0	984.8	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	662.00	0	6.9310	0	34.5800	0	27.106	0	657.312	0	46.05	0	15.6	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6481	0	7.4321	0	2316	0	2281	0	984.9	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	660.00	0	6.9330	0	34.5800	0	27.106	0	655.329	0	46.01	0	15.6	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6476	0	7.4316	0	2316	0	2281	0	986.4	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	658.00	0	6.9330	0	34.5800	0	27.106	0	653.346	0	46.02	0	15.6	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6480	0	7.4319	0	2316	0	2281	0	985.6	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	656.00	0	6.9330	0	34.5800	0	27.106	0	651.364	0	46.00	0	15.6	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6488	0	7.4325	0	2316	0	2281	0	984.0	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	654.10	0	6.9330	0	34.5800	0	27.106	0	649.480	0	46.00	0	15.6	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6489	0	7.4325	0	2316	0	2281	0	983.9	0	0.96	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	652.00	0	6.9330	0	34.5800	0	27.106	0	647.398	0	46.00	0	15.6	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.6484	0	7.4320	0	2316	0	2281	0	985.3	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	650.00	0	6.9330	0	34.5800	0	27.106	0	645.415	0	46.00	0	15.6	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6485	0	7.4320	0	2316	0	2281	0	985.4	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	648.00	0	6.9330	0	34.5800	0	27.106	0	643.432	0	46.00	0	15.6	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6484	0	7.4319	0	2316	0	2281	0	985.7	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	646.00	0	6.9340	0	34.5800	0	27.106	0	641.450	0	46.00	0	15.6	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6492	0	7.4325	0	2316	0	2281	0	984.2	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	644.00	0	6.9390	0	34.5800	0	27.105	0	639.467	0	46.01	0	15.6	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.6491	0	7.4324	0	2316	0	2281	0	984.5	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	642.00	0	6.9490	0	34.5820	0	27.105	0	637.484	0	45.92	0	15.6	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6480	0	7.4315	0	2316	0	2281	0	987.5	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	640.00	0	6.9590	0	34.5830	0	27.105	0	635.501	0	45.62	0	15.5	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6466	0	7.4303	0	2316	0	2282	0	991.0	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	638.00	0	6.9730	0	34.5850	0	27.104	0	633.518	0	44.94	0	15.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6440	0	7.4280	0	2316	0	2282	0	997.7	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	636.00	0	6.9830	0	34.5860	0	27.104	0	631.535	0	44.06	0	15.0	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6422	0	7.4265	0	2316	0	2283	0	1002.3	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	634.00	0	6.9890	0	34.5860	0	27.103	0	629.552	0	43.48	0	14.8	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6414	0	7.4258	0	2316	0	2283	0	1004.5	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	632.00	0	6.9920	0	34.5870	0	27.103	0	627.569	0	43.06	0	14.6	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6409	0	7.4253	0	2316	0	2283	0	1006.0	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	630.00	0	6.9950	0	34.5860	0	27.102	0	625.586	0	42.89	0	14.6	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6414	0	7.4257	0	2316	0	2283	0	1005.2	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	628.00	0	7.0000	0	34.5870	0	27.102	0	623.603	0	42.87	0	14.6	0	40.17	0	0.0164	0	0.000286	0	1.00	0	7.6421	0	7.4257	0	2316	0	2279	0	1002.1	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	626.00	0	6.9970	0	34.5860	0	27.102	0	621.620	0	43.05	0	14.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6435	0	7.4274	0	2316	0	2282	0	1000.5	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	624.00	0	6.9940	0	34.5850	0	27.101	0	619.637	0	43.57	0	14.8	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6450	0	7.4287	0	2316	0	2282	0	996.9	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	622.00	0	6.9920	0	34.5840	0	27.101	0	617.654	0	44.20	0	15.0	0	-1e10	1	0.0153	0	0.000308	0	1.06	0	7.6462	0	7.4297	0	2316	0	2282	0	994.3	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	620.00	0	6.9970	0	34.5830	0	27.099	0	615.671	0	44.77	0	15.2	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.6477	0	7.4310	0	2316	0	2281	0	990.8	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	618.00	0	7.0030	0	34.5830	0	27.098	0	613.688	0	44.91	0	15.3	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.6476	0	7.4309	0	2316	0	2281	0	991.3	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	616.00	0	7.0170	0	34.5830	0	27.096	0	611.705	0	44.74	0	15.2	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6463	0	7.4299	0	2316	0	2282	0	994.6	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	614.00	0	7.0420	0	34.5840	0	27.094	0	609.722	0	44.25	0	15.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6448	0	7.4288	0	2316	0	2282	0	998.7	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	612.00	0	7.0880	0	34.5850	0	27.088	0	607.739	0	43.35	0	14.8	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6416	0	7.4264	0	2316	0	2282	0	1007.0	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	610.00	0	7.0960	0	34.5860	0	27.088	0	605.756	0	42.39	0	14.4	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6397	0	7.4248	0	2316	0	2283	0	1011.9	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	608.00	0	7.1120	0	34.5870	0	27.086	0	603.772	0	41.70	0	14.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6386	0	7.4239	0	2316	0	2283	0	1014.8	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	605.90	0	7.1670	0	34.5880	0	27.079	0	601.690	0	41.33	0	14.1	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6383	0	7.4242	0	2315	0	2283	0	1016.2	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	604.00	0	7.1780	0	34.5890	0	27.079	0	599.806	0	41.16	0	14.0	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.6386	0	7.4246	0	2315	0	2283	0	1015.6	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	602.00	0	7.1800	0	34.5890	0	27.078	0	597.823	0	41.38	0	14.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6402	0	7.4260	0	2315	0	2282	0	1011.9	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	600.00	0	7.1920	0	34.5900	0	27.077	0	595.839	0	41.57	0	14.2	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6406	0	7.4264	0	2315	0	2282	0	1011.1	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	598.00	0	7.2030	0	34.5900	0	27.076	0	593.856	0	41.27	0	14.1	0	40.23	0	0.0153	0	0.000281	0	0.98	0	7.6388	0	7.4243	0	2315	0	2279	0	1014.3	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	596.00	0	7.2070	0	34.5910	0	27.076	0	591.873	0	41.01	0	14.0	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6386	0	7.4247	0	2315	0	2282	0	1016.5	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	594.00	0	7.2330	0	34.5910	0	27.072	0	589.889	0	40.71	0	13.9	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6373	0	7.4238	0	2315	0	2282	0	1020.1	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	592.00	0	7.2560	0	34.5920	0	27.070	0	587.906	0	40.47	0	13.8	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6376	0	7.4242	0	2314	0	2282	0	1019.6	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	590.00	0	7.2590	0	34.5920	0	27.070	0	585.923	0	40.32	0	13.8	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6372	0	7.4238	0	2314	0	2282	0	1020.9	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	588.00	0	7.2610	0	34.5930	0	27.070	0	583.939	0	40.24	0	13.8	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6373	0	7.4240	0	2314	0	2282	0	1020.6	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	586.00	0	7.2670	0	34.5930	0	27.069	0	581.956	0	40.19	0	13.7	0	-1e10	1	0.0194	0	0.000314	0	1.07	0	7.6377	0	7.4243	0	2314	0	2282	0	1019.9	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	584.00	0	7.2720	0	34.5930	0	27.068	0	579.973	0	40.15	0	13.7	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6379	0	7.4245	0	2314	0	2282	0	1019.6	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	582.00	0	7.2750	0	34.5930	0	27.068	0	577.989	0	40.11	0	13.7	0	-1e10	1	0.0153	0	0.002241	0	6.08	0	7.6377	0	7.4242	0	2314	0	2282	0	1020.5	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	580.00	0	7.2940	0	34.5930	0	27.065	0	576.006	0	40.02	0	13.7	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6374	0	7.4242	0	2314	0	2282	0	1021.4	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	578.00	0	7.3190	0	34.5940	0	27.062	0	574.022	0	39.87	0	13.6	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6377	0	7.4246	0	2314	0	2281	0	1021.1	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	576.00	0	7.3400	0	34.5950	0	27.060	0	572.039	0	39.92	0	13.7	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6379	0	7.4250	0	2314	0	2281	0	1020.8	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	574.00	0	7.3730	0	34.5960	0	27.056	0	570.055	0	39.91	0	13.7	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6374	0	7.4249	0	2313	0	2281	0	1022.2	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	572.00	0	7.4060	0	34.5970	0	27.052	0	568.072	0	39.58	0	13.6	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6358	0	7.4239	0	2313	0	2281	0	1026.6	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	570.00	0	7.4290	0	34.5980	0	27.050	0	566.088	0	39.28	0	13.5	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6354	0	7.4237	0	2313	0	2281	0	1028.1	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	568.00	0	7.4590	0	34.5980	0	27.046	0	564.105	0	38.76	0	13.3	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6335	0	7.4223	0	2313	0	2281	0	1033.1	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	566.00	0	7.4670	0	34.5990	0	27.045	0	562.121	0	38.00	0	13.0	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6320	0	7.4210	0	2313	0	2282	0	1037.1	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	564.00	0	7.4910	0	34.6000	0	27.043	0	560.137	0	37.35	0	12.8	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6308	0	7.4201	0	2313	0	2282	0	1040.5	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	562.00	0	7.5280	0	34.6020	0	27.039	0	558.154	0	36.51	0	12.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6275	0	7.4176	0	2313	0	2283	0	1049.3	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	560.00	0	7.5570	0	34.6030	0	27.035	0	556.170	0	35.52	0	12.2	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.6260	0	7.4165	0	2313	0	2283	0	1053.6	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	558.00	0	7.5780	0	34.6040	0	27.033	0	554.187	0	34.52	0	11.9	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6241	0	7.4150	0	2313	0	2283	0	1058.8	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	556.00	0	7.5870	0	34.6050	0	27.033	0	552.203	0	33.81	0	11.6	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6240	0	7.4149	0	2313	0	2283	0	1059.3	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	554.00	0	7.5900	0	34.6050	0	27.032	0	550.219	0	33.43	0	11.5	0	-1e10	1	0.0194	0	0.000282	0	0.99	0	7.6238	0	7.4147	0	2313	0	2283	0	1060.1	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	552.00	0	7.5940	0	34.6060	0	27.032	0	548.235	0	33.12	0	11.4	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6237	0	7.4146	0	2313	0	2283	0	1060.6	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	550.00	0	7.6010	0	34.6060	0	27.031	0	546.252	0	32.95	0	11.3	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6237	0	7.4146	0	2313	0	2283	0	1060.9	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	548.00	0	7.6110	0	34.6060	0	27.030	0	544.268	0	32.85	0	11.3	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6237	0	7.4147	0	2313	0	2283	0	1061.0	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	546.00	0	7.6390	0	34.6070	0	27.027	0	542.284	0	32.66	0	11.3	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6230	0	7.4143	0	2312	0	2283	0	1063.4	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	544.00	0	7.6570	0	34.6070	0	27.024	0	540.300	0	32.45	0	11.2	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6231	0	7.4146	0	2312	0	2283	0	1063.2	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	542.00	0	7.6720	0	34.6080	0	27.023	0	538.317	0	32.49	0	11.2	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6242	0	7.4157	0	2312	0	2283	0	1060.7	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	540.00	0	7.6800	0	34.6090	0	27.022	0	536.333	0	32.47	0	11.2	0	-1e10	1	0.0194	0	0.000437	0	1.39	0	7.6237	0	7.4153	0	2312	0	2283	0	1062.2	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	538.00	0	7.6850	0	34.6090	0	27.021	0	534.349	0	32.41	0	11.2	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6236	0	7.4152	0	2312	0	2283	0	1062.6	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	536.00	0	7.6910	0	34.6090	0	27.021	0	532.365	0	32.36	0	11.2	0	-1e10	1	0.0194	0	0.000292	0	1.01	0	7.6238	0	7.4153	0	2312	0	2283	0	1062.5	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	534.00	0	7.6970	0	34.6100	0	27.020	0	530.381	0	32.36	0	11.2	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6241	0	7.4156	0	2312	0	2282	0	1062.0	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	532.00	0	7.7040	0	34.6100	0	27.019	0	528.397	0	32.42	0	11.2	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.6245	0	7.4160	0	2312	0	2282	0	1061.1	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	530.00	0	7.7080	0	34.6100	0	27.019	0	526.413	0	32.54	0	11.2	0	39.73	0	0.0194	0	0.000300	0	1.03	0	7.6248	0	7.4157	0	2312	0	2279	0	1059.0	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	528.00	0	7.7130	0	34.6100	0	27.018	0	524.429	0	32.62	0	11.3	0	-1e10	1	0.0153	0	0.000385	0	1.25	0	7.6248	0	7.4162	0	2312	0	2282	0	1060.9	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	526.00	0	7.7540	0	34.6110	0	27.013	0	522.445	0	32.46	0	11.2	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6236	0	7.4156	0	2312	0	2282	0	1064.4	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	524.00	0	7.7930	0	34.6120	0	27.008	0	520.461	0	31.76	0	11.0	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6209	0	7.4136	0	2312	0	2283	0	1071.9	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	522.00	0	7.8100	0	34.6140	0	27.007	0	518.477	0	31.13	0	10.8	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.6196	0	7.4126	0	2311	0	2283	0	1075.6	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	520.00	0	7.8410	0	34.6150	0	27.003	0	516.493	0	30.46	0	10.5	0	-1e10	1	0.0194	0	0.000280	0	0.98	0	7.6184	0	7.4118	0	2311	0	2283	0	1079.0	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	518.00	0	7.8570	0	34.6160	0	27.002	0	514.509	0	29.81	0	10.3	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6176	0	7.4112	0	2311	0	2283	0	1081.4	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	516.00	0	7.8830	0	34.6170	0	26.999	0	512.525	0	29.16	0	10.1	0	-1e10	1	0.0194	0	0.000350	0	1.16	0	7.6163	0	7.4103	0	2311	0	2283	0	1085.2	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	514.00	0	7.9070	0	34.6180	0	26.996	0	510.541	0	28.49	0	9.9	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.6151	0	7.4095	0	2311	0	2284	0	1088.7	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	512.00	0	7.9270	0	34.6190	0	26.994	0	508.557	0	27.94	0	9.7	0	-1e10	1	0.0184	0	0.000292	0	1.01	0	7.6138	0	7.4085	0	2311	0	2284	0	1092.5	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	510.00	0	7.9500	0	34.6200	0	26.991	0	506.573	0	27.47	0	9.5	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6132	0	7.4082	0	2311	0	2284	0	1094.6	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	508.00	0	7.9790	0	34.6210	0	26.987	0	504.589	0	27.01	0	9.4	0	-1e10	1	0.0194	0	0.000285	0	0.99	0	7.6121	0	7.4075	0	2311	0	2284	0	1097.8	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	506.00	0	8.0190	0	34.6230	0	26.983	0	502.605	0	26.44	0	9.2	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.6105	0	7.4064	0	2311	0	2284	0	1102.6	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	504.00	0	8.0330	0	34.6240	0	26.982	0	500.621	0	25.86	0	9.0	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.6099	0	7.4060	0	2311	0	2284	0	1104.4	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	502.00	0	8.0650	0	34.6260	0	26.978	0	498.636	0	25.43	0	8.9	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.6088	0	7.4054	0	2311	0	2284	0	1107.8	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	500.00	0	8.0900	0	34.6270	0	26.975	0	496.652	0	24.93	0	8.7	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.6077	0	7.4046	0	2311	0	2285	0	1111.2	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	498.00	0	8.1080	0	34.6280	0	26.974	0	494.668	0	24.40	0	8.5	0	-1e10	1	0.0194	0	0.000345	0	1.15	0	7.6070	0	7.4042	0	2310	0	2285	0	1113.3	0	1.01	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	496.00	0	8.1270	0	34.6290	0	26.971	0	492.684	0	24.04	0	8.4	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.6065	0	7.4039	0	2310	0	2285	0	1115.0	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	494.00	0	8.1410	0	34.6300	0	26.970	0	490.699	0	23.68	0	8.3	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.6063	0	7.4038	0	2310	0	2285	0	1115.8	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	492.00	0	8.1530	0	34.6300	0	26.968	0	488.715	0	23.40	0	8.2	0	-1e10	1	0.0194	0	0.000293	0	1.01	0	7.6058	0	7.4034	0	2310	0	2285	0	1117.5	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	490.00	0	8.1810	0	34.6320	0	26.966	0	486.731	0	23.29	0	8.1	0	-1e10	1	0.0205	0	0.000330	0	1.11	0	7.6060	0	7.4039	0	2310	0	2284	0	1117.2	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	488.00	0	8.2090	0	34.6330	0	26.962	0	484.747	0	22.96	0	8.0	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.6044	0	7.4027	0	2310	0	2285	0	1121.8	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	486.00	0	8.2430	0	34.6350	0	26.959	0	482.762	0	22.53	0	7.9	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6034	0	7.4022	0	2310	0	2284	0	1125.0	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	484.00	0	8.5000	0	34.6410	0	26.924	0	480.778	0	21.67	0	7.6	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5988	0	7.4012	0	2309	0	2284	0	1139.3	0	1.01	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	482.00	0	8.6010	0	34.6490	0	26.915	0	478.793	0	20.64	0	7.3	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5967	0	7.4005	0	2308	0	2283	0	1145.6	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	480.00	0	8.6480	0	34.6540	0	26.911	0	476.809	0	19.86	0	7.0	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.5957	0	7.4001	0	2308	0	2283	0	1148.7	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	478.00	0	8.6930	0	34.6570	0	26.907	0	474.825	0	19.12	0	6.8	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5940	0	7.3990	0	2308	0	2283	0	1154.0	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	476.00	0	8.6940	0	34.6580	0	26.907	0	472.840	0	18.64	0	6.6	0	38.84	0	0.0215	0	0.000319	0	1.08	0	7.5942	0	7.3986	0	2308	0	2280	0	1152.0	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	474.00	0	8.6940	0	34.6580	0	26.907	0	470.856	0	18.38	0	6.5	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5945	0	7.3994	0	2308	0	2283	0	1153.0	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	472.00	0	8.6960	0	34.6590	0	26.908	0	468.871	0	18.23	0	6.4	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5945	0	7.3993	0	2307	0	2283	0	1153.3	0	1.01	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	470.00	0	8.6990	0	34.6590	0	26.907	0	466.887	0	18.11	0	6.4	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.5942	0	7.3990	0	2307	0	2283	0	1154.4	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	468.00	0	8.7300	0	34.6600	0	26.903	0	464.902	0	17.88	0	6.3	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5934	0	7.3986	0	2307	0	2283	0	1157.1	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	466.00	0	8.7540	0	34.6610	0	26.900	0	462.918	0	17.49	0	6.2	0	-1e10	1	0.0194	0	0.000354	0	1.17	0	7.5922	0	7.3978	0	2307	0	2284	0	1160.6	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	464.00	0	8.7720	0	34.6620	0	26.898	0	460.933	0	17.13	0	6.1	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.5918	0	7.3975	0	2307	0	2284	0	1162.3	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	462.00	0	8.7860	0	34.6630	0	26.897	0	458.949	0	16.81	0	5.9	0	-1e10	1	0.0184	0	0.000474	0	1.49	0	7.5913	0	7.3972	0	2307	0	2284	0	1163.8	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	460.00	0	8.8120	0	34.6640	0	26.893	0	456.964	0	16.53	0	5.9	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5909	0	7.3971	0	2307	0	2284	0	1165.5	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	458.00	0	8.8430	0	34.6650	0	26.889	0	454.979	0	16.20	0	5.7	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5907	0	7.3972	0	2307	0	2283	0	1166.4	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	456.00	0	8.8540	0	34.6650	0	26.887	0	452.995	0	15.94	0	5.6	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.5911	0	7.3976	0	2307	0	2283	0	1165.7	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	454.00	0	8.8660	0	34.6660	0	26.886	0	451.010	0	15.74	0	5.6	0	-1e10	1	0.0184	0	0.000304	0	1.04	0	7.5910	0	7.3976	0	2307	0	2283	0	1166.3	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	452.00	0	8.8710	0	34.6660	0	26.885	0	449.025	0	15.62	0	5.5	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.5909	0	7.3975	0	2307	0	2283	0	1166.7	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	450.00	0	8.8780	0	34.6670	0	26.885	0	447.041	0	15.50	0	5.5	0	38.71	0	0.0184	0	0.000326	0	1.10	0	7.5905	0	7.3967	0	2307	0	2280	0	1166.4	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	448.00	0	8.8800	0	34.6670	0	26.885	0	445.056	0	15.38	0	5.5	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5894	0	7.3961	0	2307	0	2284	0	1171.6	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	446.00	0	8.8840	0	34.6680	0	26.885	0	443.071	0	15.28	0	5.4	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5894	0	7.3961	0	2307	0	2283	0	1171.8	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	444.00	0	8.8860	0	34.6680	0	26.884	0	441.087	0	15.19	0	5.4	0	-1e10	1	0.0194	0	0.000354	0	1.17	0	7.5890	0	7.3957	0	2307	0	2284	0	1173.2	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	442.00	0	8.8890	0	34.6680	0	26.884	0	439.102	0	15.13	0	5.4	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5893	0	7.3960	0	2307	0	2283	0	1172.6	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	440.00	0	8.8970	0	34.6690	0	26.883	0	437.117	0	15.06	0	5.3	0	-1e10	1	0.0194	0	0.000326	0	1.10	0	7.5891	0	7.3958	0	2307	0	2283	0	1173.4	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	438.00	0	8.9120	0	34.6690	0	26.881	0	435.132	0	14.95	0	5.3	0	-1e10	1	0.0205	0	0.000354	0	1.17	0	7.5888	0	7.3957	0	2307	0	2283	0	1174.6	0	0.96	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	436.00	0	8.9330	0	34.6700	0	26.878	0	433.147	0	14.76	0	5.2	0	-1e10	1	0.0194	0	0.000354	0	1.17	0	7.5882	0	7.3953	0	2306	0	2284	0	1176.7	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	434.00	0	8.9710	0	34.6710	0	26.873	0	431.163	0	14.52	0	5.2	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.5878	0	7.3953	0	2306	0	2283	0	1178.3	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	432.00	0	9.0060	0	34.6720	0	26.868	0	429.178	0	14.23	0	5.1	0	-1e10	1	0.0215	0	0.000332	0	1.12	0	7.5873	0	7.3953	0	2306	0	2283	0	1180.1	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	430.00	0	9.0150	0	34.6730	0	26.868	0	427.193	0	14.02	0	5.0	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5873	0	7.3953	0	2306	0	2283	0	1180.4	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	428.00	0	9.0530	0	34.6750	0	26.863	0	425.208	0	13.78	0	4.9	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5862	0	7.3947	0	2306	0	2283	0	1184.0	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	426.00	0	9.0650	0	34.6760	0	26.862	0	423.223	0	13.55	0	4.8	0	-1e10	1	0.0194	0	0.000407	0	1.31	0	7.5865	0	7.3951	0	2306	0	2283	0	1183.4	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	424.00	0	9.0760	0	34.6770	0	26.861	0	421.238	0	13.37	0	4.8	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.5859	0	7.3946	0	2306	0	2283	0	1185.6	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	422.00	0	9.0870	0	34.6770	0	26.859	0	419.253	0	13.23	0	4.7	0	-1e10	1	0.0194	0	0.000324	0	1.10	0	7.5855	0	7.3943	0	2306	0	2283	0	1186.8	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	420.00	0	9.1080	0	34.6780	0	26.856	0	417.268	0	13.09	0	4.7	0	-1e10	1	0.0225	0	0.000344	0	1.15	0	7.5851	0	7.3941	0	2306	0	2283	0	1188.4	0	1.01	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	418.00	0	9.1220	0	34.6790	0	26.855	0	415.283	0	12.96	0	4.6	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5852	0	7.3943	0	2306	0	2283	0	1188.6	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	416.00	0	9.1660	0	34.6810	0	26.849	0	413.298	0	12.76	0	4.6	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5843	0	7.3940	0	2306	0	2283	0	1191.6	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	414.00	0	9.2110	0	34.6820	0	26.843	0	411.313	0	12.59	0	4.5	0	-1e10	1	0.0194	0	0.000314	0	1.07	0	7.5839	0	7.3941	0	2306	0	2283	0	1193.2	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	412.00	0	9.2380	0	34.6830	0	26.839	0	409.328	0	12.50	0	4.5	0	-1e10	1	0.0184	0	0.000312	0	1.06	0	7.5846	0	7.3950	0	2305	0	2283	0	1191.6	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	410.00	0	9.2630	0	34.6830	0	26.835	0	407.343	0	12.50	0	4.5	0	-1e10	1	0.0194	0	0.000364	0	1.20	0	7.5856	0	7.3962	0	2305	0	2282	0	1189.0	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	408.00	0	9.2790	0	34.6840	0	26.833	0	405.358	0	12.67	0	4.5	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5875	0	7.3979	0	2305	0	2281	0	1184.0	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	406.00	0	9.2980	0	34.6840	0	26.830	0	403.373	0	12.84	0	4.6	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5879	0	7.3985	0	2305	0	2281	0	1183.2	0	1.00	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	404.00	0	9.3390	0	34.6830	0	26.823	0	401.388	0	13.10	0	4.7	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5898	0	7.4007	0	2305	0	2280	0	1178.1	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	402.00	0	9.3620	0	34.6830	0	26.819	0	399.403	0	13.80	0	4.9	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.5939	0	7.4046	0	2305	0	2279	0	1166.6	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	400.00	0	9.3940	0	34.6830	0	26.814	0	397.417	0	14.42	0	5.2	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5953	0	7.4062	0	2305	0	2278	0	1163.1	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	398.00	0	9.4420	0	34.6850	0	26.807	0	395.432	0	14.88	0	5.3	0	-1e10	1	0.0215	0	0.000320	0	1.08	0	7.5958	0	7.4072	0	2305	0	2278	0	1162.1	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	396.00	0	9.4920	0	34.6880	0	26.801	0	393.447	0	15.13	0	5.4	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5957	0	7.4077	0	2304	0	2277	0	1162.9	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	394.00	0	9.5420	0	34.6910	0	26.796	0	391.462	0	15.13	0	5.4	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.5953	0	7.4079	0	2304	0	2277	0	1164.4	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	392.00	0	9.6040	0	34.6920	0	26.786	0	389.477	0	15.31	0	5.5	0	-1e10	1	0.0184	0	0.000347	0	1.16	0	7.5963	0	7.4095	0	2304	0	2276	0	1162.3	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	390.00	0	9.6220	0	34.6930	0	26.784	0	387.491	0	15.69	0	5.7	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.5982	0	7.4113	0	2304	0	2276	0	1157.3	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	388.00	0	9.6400	0	34.6940	0	26.782	0	385.506	0	15.93	0	5.7	0	-1e10	1	0.0174	0	0.000420	0	1.35	0	7.5987	0	7.4119	0	2304	0	2275	0	1156.1	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	386.00	0	9.6870	0	34.6960	0	26.775	0	383.521	0	16.06	0	5.8	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5986	0	7.4124	0	2304	0	2275	0	1156.7	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	384.00	0	9.7200	0	34.6970	0	26.771	0	381.535	0	15.94	0	5.8	0	-1e10	1	0.0174	0	0.000343	0	1.14	0	7.5978	0	7.4120	0	2304	0	2275	0	1159.4	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	382.00	0	9.7310	0	34.6990	0	26.770	0	379.550	0	15.72	0	5.7	0	36.25	0	0.0194	0	0.000328	0	1.10	0	7.5974	0	7.4112	0	2304	0	2272	0	1159.3	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	380.00	0	9.7430	0	34.6990	0	26.768	0	377.565	0	15.58	0	5.6	0	-1e10	1	0.0205	0	0.000345	0	1.15	0	7.5978	0	7.4122	0	2303	0	2275	0	1160.0	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	378.00	0	9.7600	0	34.7000	0	26.766	0	375.579	0	15.51	0	5.6	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.5979	0	7.4124	0	2303	0	2275	0	1160.0	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	376.00	0	9.7970	0	34.7020	0	26.761	0	373.594	0	15.44	0	5.6	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.5980	0	7.4129	0	2303	0	2274	0	1160.1	0	0.99	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	374.00	0	9.8530	0	34.7040	0	26.754	0	371.609	0	15.40	0	5.6	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.5982	0	7.4137	0	2303	0	2274	0	1160.0	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	372.00	0	9.9490	0	34.7080	0	26.740	0	369.623	0	15.33	0	5.6	0	-1e10	1	0.0194	0	0.000390	0	1.27	0	7.5979	0	7.4145	0	2303	0	2273	0	1161.8	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	370.00	0	9.9730	0	34.7100	0	26.738	0	367.638	0	15.35	0	5.6	0	-1e10	1	0.0184	0	0.000388	0	1.26	0	7.5985	0	7.4153	0	2303	0	2273	0	1160.4	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	368.00	0	9.9970	0	34.7120	0	26.735	0	365.652	0	15.43	0	5.6	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5989	0	7.4159	0	2303	0	2273	0	1159.5	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	366.00	0	10.0550	0	34.7160	0	26.729	0	363.667	0	15.54	0	5.7	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.5988	0	7.4165	0	2303	0	2272	0	1160.3	0	0.96	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	364.00	0	10.1560	0	34.7200	0	26.714	0	361.681	0	15.72	0	5.7	0	-1e10	1	0.0174	0	0.000468	0	1.47	0	7.6004	0	7.4191	0	2302	0	2271	0	1156.6	0	0.98	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	362.00	0	10.1860	0	34.7230	0	26.711	0	359.696	0	15.93	0	5.8	0	-1e10	1	0.0184	0	0.000443	0	1.41	0	7.6012	0	7.4202	0	2302	0	2271	0	1154.8	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	360.00	0	10.2070	0	34.7240	0	26.709	0	357.710	0	16.07	0	5.9	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.6025	0	7.4216	0	2302	0	2270	0	1151.4	0	0.97	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	358.00	0	10.2780	0	34.7260	0	26.698	0	355.725	0	16.21	0	5.9	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.6034	0	7.4232	0	2302	0	2270	0	1149.4	0	0.96	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	356.00	0	10.3720	0	34.7270	0	26.682	0	353.739	0	16.93	0	6.2	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.6071	0	7.4277	0	2302	0	2268	0	1139.7	0	0.96	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	354.00	0	10.4430	0	34.7290	0	26.672	0	351.753	0	18.19	0	6.7	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6122	0	7.4332	0	2301	0	2266	0	1126.2	0	0.95	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	352.00	0	10.5280	0	34.7330	0	26.660	0	349.768	0	19.66	0	7.2	0	34.45	0	0.0164	0	0.000361	0	1.19	0	7.6166	0	7.4378	0	2301	0	2261	0	1113.3	0	0.95	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	350.00	0	10.6470	0	34.7370	0	26.642	0	347.782	0	21.21	0	7.8	0	-1e10	1	0.0113	0	0.000386	0	1.26	0	7.6211	0	7.4438	0	2301	0	2262	0	1103.4	0	0.95	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	348.00	0	10.6820	0	34.7400	0	26.638	0	345.796	0	22.99	0	8.5	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.6274	0	7.4499	0	2301	0	2260	0	1086.9	0	0.93	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	346.00	0	10.6940	0	34.7410	0	26.637	0	343.811	0	24.57	0	9.1	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6305	0	7.4529	0	2301	0	2259	0	1078.8	0	0.93	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	344.00	0	10.7070	0	34.7420	0	26.635	0	341.825	0	25.74	0	9.5	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.6328	0	7.4550	0	2301	0	2258	0	1073.3	0	0.94	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	342.00	0	10.7970	0	34.7470	0	26.623	0	339.839	0	25.99	0	9.6	0	-1e10	1	0.0123	0	0.000404	0	1.30	0	7.6292	0	7.4529	0	2301	0	2259	0	1083.2	0	0.93	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	340.00	0	10.8660	0	34.7510	0	26.614	0	337.854	0	25.86	0	9.6	0	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.6304	0	7.4548	0	2301	0	2258	0	1080.8	0	0.94	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	338.00	0	10.9040	0	34.7520	0	26.608	0	335.868	0	26.58	0	9.8	0	-1e10	1	0.0113	0	0.000384	0	1.25	0	7.6354	0	7.4597	0	2301	0	2256	0	1068.0	0	0.94	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	336.00	0	10.9380	0	34.7540	0	26.603	0	333.882	0	27.61	0	10.2	0	-1e10	1	0.0143	0	0.000434	0	1.38	0	7.6386	0	7.4631	0	2301	0	2255	0	1059.8	0	0.93	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	334.00	0	10.9620	0	34.7550	0	26.600	0	331.896	0	28.85	0	10.7	0	-1e10	1	0.0133	0	0.000407	0	1.31	0	7.6436	0	7.4679	0	2301	0	2253	0	1047.4	0	0.92	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	332.00	0	10.9700	0	34.7560	0	26.599	0	329.911	0	30.14	0	11.2	0	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.6457	0	7.4699	0	2301	0	2253	0	1042.3	0	0.93	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	330.00	0	10.9730	0	34.7560	0	26.598	0	327.925	0	30.62	0	11.4	0	-1e10	1	0.0113	0	0.000367	0	1.21	0	7.6460	0	7.4701	0	2301	0	2253	0	1041.8	0	0.92	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	328.00	0	10.9920	0	34.7570	0	26.596	0	325.939	0	31.16	0	11.6	0	-1e10	1	0.0133	0	0.000394	0	1.28	0	7.6476	0	7.4717	0	2301	0	2252	0	1038.0	0	0.92	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	326.00	0	11.0830	0	34.7620	0	26.583	0	323.953	0	31.85	0	11.9	0	32.47	0	0.0133	0	0.000362	0	1.19	0	7.6501	0	7.4747	0	2301	0	2248	0	1031.0	0	0.91	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	324.00	0	11.1500	0	34.7660	0	26.574	0	321.967	0	32.20	0	12.0	0	-1e10	1	0.0123	0	0.000362	0	1.19	0	7.6505	0	7.4763	0	2301	0	2251	0	1031.8	0	0.92	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	322.00	0	11.3090	0	34.7740	0	26.551	0	319.981	0	33.09	0	12.4	0	-1e10	1	0.0123	0	0.000365	0	1.20	0	7.6547	0	7.4822	0	2301	0	2248	0	1021.9	0	0.92	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	320.00	0	11.5150	0	34.7870	0	26.523	0	317.995	0	32.02	0	12.0	0	-1e10	1	0.0123	0	0.000365	0	1.20	0	7.6476	0	7.4783	0	2301	0	2249	0	1041.2	0	0.92	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	318.00	0	11.6780	0	34.8010	0	26.504	0	316.009	0	30.27	0	11.4	0	-1e10	1	0.0113	0	0.000360	0	1.19	0	7.6451	0	7.4780	0	2300	0	2249	0	1048.6	0	0.90	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	316.00	0	11.8390	0	34.8130	0	26.483	0	314.023	0	29.73	0	11.2	0	-1e10	1	0.0102	0	0.000383	0	1.25	0	7.6489	0	7.4835	0	2300	0	2247	0	1039.7	0	0.90	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	314.00	0	11.9070	0	34.8220	0	26.477	0	312.037	0	29.73	0	11.3	0	-1e10	1	0.0092	0	0.000373	0	1.22	0	7.6515	0	7.4867	0	2301	0	2246	0	1033.7	0	0.90	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	312.00	0	11.9650	0	34.8270	0	26.470	0	310.051	0	29.94	0	11.4	0	-1e10	1	0.0082	0	0.000353	0	1.17	0	7.6532	0	7.4890	0	2301	0	2246	0	1029.7	0	0.90	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	310.00	0	11.9860	0	34.8300	0	26.468	0	308.065	0	30.34	0	11.5	0	-1e10	1	0.0092	0	0.000345	0	1.15	0	7.6558	0	7.4917	0	2301	0	2245	0	1023.5	0	0.88	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	308.00	0	11.9930	0	34.8310	0	26.467	0	306.079	0	30.65	0	11.6	0	-1e10	1	0.0092	0	0.000363	0	1.20	0	7.6561	0	7.4919	0	2301	0	2245	0	1023.1	0	0.90	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	306.00	0	12.0620	0	34.8370	0	26.459	0	304.093	0	31.02	0	11.8	0	-1e10	1	0.0092	0	0.000340	0	1.14	0	7.6574	0	7.4939	0	2301	0	2244	0	1020.4	0	0.89	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	304.00	0	12.1850	0	34.8460	0	26.442	0	302.107	0	32.12	0	12.2	0	-1e10	1	0.0092	0	0.000351	0	1.16	0	7.6632	0	7.5009	0	2301	0	2242	0	1006.7	0	0.88	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	302.00	0	12.2440	0	34.8540	0	26.437	0	300.121	0	33.53	0	12.8	0	30.80	0	0.0072	0	0.000356	0	1.18	0	7.6688	0	7.5065	0	2301	0	2237	0	992.0	0	0.90	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	300.00	0	12.3830	0	34.8650	0	26.419	0	298.135	0	36.19	0	13.8	0	-1e10	1	0.0082	0	0.000343	0	1.15	0	7.6806	0	7.5196	0	2302	0	2236	0	965.5	0	0.87	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	298.00	0	12.4340	0	34.8730	0	26.415	0	296.149	0	40.01	0	15.3	0	29.79	0	0.0082	0	0.000346	0	1.15	0	7.6914	0	7.5298	0	2302	0	2230	0	939.5	0	0.88	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	296.00	0	12.4400	0	34.8750	0	26.415	0	294.163	0	42.84	0	16.4	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.6955	0	7.5340	0	2302	0	2232	0	931.5	0	0.86	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	294.00	0	12.4610	0	34.8770	0	26.413	0	292.176	0	44.52	0	17.1	0	-1e10	1	0.0092	0	0.000326	0	1.10	0	7.6984	0	7.5370	0	2302	0	2231	0	925.0	0	0.86	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	292.00	0	12.4890	0	34.8800	0	26.410	0	290.190	0	46.31	0	17.8	0	29.34	0	0.0072	0	0.000341	0	1.14	0	7.7030	0	7.5412	0	2303	0	2226	0	913.8	0	0.87	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	290.00	0	12.5090	0	34.8820	0	26.407	0	288.204	0	48.04	0	18.4	0	-1e10	1	0.0072	0	0.000501	0	1.56	0	7.7067	0	7.5452	0	2303	0	2228	0	906.7	0	0.86	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	288.00	0	12.5290	0	34.8840	0	26.405	0	286.218	0	49.54	0	19.0	0	-1e10	1	0.0072	0	0.000323	0	1.09	0	7.7107	0	7.5491	0	2303	0	2227	0	898.2	0	0.86	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	286.00	0	12.5400	0	34.8850	0	26.403	0	284.232	0	50.62	0	19.4	0	-1e10	1	0.0072	0	0.000351	0	1.17	0	7.7131	0	7.5515	0	2303	0	2226	0	893.0	0	0.86	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	284.00	0	12.5560	0	34.8860	0	26.401	0	282.245	0	51.56	0	19.8	0	-1e10	1	0.0072	0	0.000323	0	1.09	0	7.7147	0	7.5531	0	2303	0	2225	0	889.7	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	282.00	0	12.5670	0	34.8870	0	26.399	0	280.259	0	52.69	0	20.2	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7182	0	7.5565	0	2303	0	2224	0	882.2	0	0.86	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	280.00	0	12.5770	0	34.8890	0	26.399	0	278.273	0	53.67	0	20.6	0	-1e10	1	0.0061	0	0.000323	0	1.09	0	7.7202	0	7.5584	0	2303	0	2224	0	878.1	0	0.86	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	278.00	0	12.5900	0	34.8900	0	26.397	0	276.286	0	54.67	0	21.0	0	-1e10	1	0.0082	0	0.000366	0	1.20	0	7.7220	0	7.5602	0	2303	0	2223	0	874.3	0	0.85	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	276.00	0	12.6020	0	34.8910	0	26.396	0	274.300	0	55.69	0	21.4	0	-1e10	1	0.0041	0	0.000343	0	1.15	0	7.7250	0	7.5631	0	2303	0	2222	0	868.0	0	0.85	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	274.00	0	12.6200	0	34.8930	0	26.394	0	272.314	0	56.77	0	21.8	0	-1e10	1	0.0092	0	0.000331	0	1.11	0	7.7275	0	7.5656	0	2303	0	2221	0	862.9	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	272.00	0	12.6280	0	34.8940	0	26.393	0	270.327	0	57.78	0	22.2	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	7.7310	0	7.5690	0	2303	0	2220	0	855.6	0	0.85	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	270.00	0	12.6310	0	34.8950	0	26.393	0	268.341	0	58.54	0	22.5	0	-1e10	1	0.0072	0	0.000323	0	1.09	0	7.7324	0	7.5702	0	2303	0	2220	0	852.9	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	268.00	0	12.6380	0	34.8960	0	26.392	0	266.354	0	59.25	0	22.8	0	-1e10	1	0.0072	0	0.000316	0	1.07	0	7.7332	0	7.5710	0	2303	0	2219	0	851.2	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	266.00	0	12.6450	0	34.8960	0	26.391	0	264.368	0	59.90	0	23.0	0	-1e10	1	0.0061	0	0.000321	0	1.09	0	7.7346	0	7.5723	0	2303	0	2219	0	848.5	0	0.85	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	264.00	0	12.6470	0	34.8960	0	26.390	0	262.382	0	60.28	0	23.2	0	-1e10	1	0.0031	0	0.000331	0	1.11	0	7.7346	0	7.5723	0	2303	0	2219	0	848.7	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	262.00	0	12.6620	0	34.8970	0	26.388	0	260.395	0	60.56	0	23.3	0	-1e10	1	0.0041	0	0.000318	0	1.08	0	7.7357	0	7.5734	0	2303	0	2218	0	846.6	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	260.00	0	12.6780	0	34.8980	0	26.386	0	258.409	0	61.12	0	23.5	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.7380	0	7.5758	0	2303	0	2217	0	841.9	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	258.00	0	12.6920	0	34.8990	0	26.384	0	256.422	0	61.82	0	23.8	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.7401	0	7.5779	0	2303	0	2217	0	837.7	0	0.85	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	256.00	0	12.7010	0	34.9010	0	26.383	0	254.436	0	62.69	0	24.1	0	27.23	0	0.0051	0	0.000303	0	1.04	0	7.7430	0	7.5803	0	2303	0	2213	0	830.9	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	254.00	0	12.7210	0	34.9020	0	26.380	0	252.449	0	63.58	0	24.5	0	-1e10	1	0.0041	0	0.000313	0	1.07	0	7.7454	0	7.5831	0	2303	0	2215	0	827.1	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	252.00	0	12.7330	0	34.9030	0	26.378	0	250.462	0	64.47	0	24.8	0	-1e10	1	0.0041	0	0.000321	0	1.09	0	7.7479	0	7.5855	0	2303	0	2214	0	822.2	0	0.83	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	250.00	0	12.7370	0	34.9040	0	26.378	0	248.476	0	65.28	0	25.2	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.7488	0	7.5863	0	2303	0	2214	0	820.6	0	0.86	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	248.00	0	12.7410	0	34.9040	0	26.378	0	246.489	0	65.82	0	25.4	0	-1e10	1	0.0061	0	0.000321	0	1.09	0	7.7495	0	7.5870	0	2303	0	2213	0	819.2	0	0.83	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	246.00	0	12.7460	0	34.9050	0	26.377	0	244.503	0	66.17	0	25.5	0	-1e10	1	0.0041	0	0.000321	0	1.09	0	7.7500	0	7.5875	0	2303	0	2213	0	818.4	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	244.00	0	12.7540	0	34.9050	0	26.376	0	242.516	0	66.45	0	25.6	0	-1e10	1	0.0010	0	0.000321	0	1.09	0	7.7505	0	7.5879	0	2303	0	2213	0	817.7	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	241.90	0	12.7640	0	34.9050	0	26.374	0	240.430	0	66.55	0	25.7	0	-1e10	1	0.0061	0	0.000341	0	1.14	0	7.7499	0	7.5875	0	2303	0	2213	0	819.1	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	240.00	0	12.7730	0	34.9060	0	26.373	0	238.543	0	66.38	0	25.6	0	-1e10	1	0.0031	0	0.000313	0	1.07	0	7.7492	0	7.5869	0	2303	0	2214	0	820.8	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	238.00	0	12.7850	0	34.9070	0	26.371	0	236.556	0	66.70	0	25.7	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.7516	0	7.5893	0	2303	0	2213	0	816.0	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	236.00	0	12.7940	0	34.9080	0	26.370	0	234.569	0	67.37	0	26.0	0	-1e10	1	0.0061	0	0.000308	0	1.06	0	7.7538	0	7.5914	0	2303	0	2212	0	811.8	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	234.00	0	12.8060	0	34.9080	0	26.367	0	232.582	0	68.33	0	26.4	0	-1e10	1	0.0072	0	0.000349	0	1.16	0	7.7572	0	7.5947	0	2304	0	2211	0	805.1	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	232.00	0	12.8130	0	34.9090	0	26.367	0	230.596	0	69.26	0	26.7	0	-1e10	1	0.0051	0	0.000308	0	1.06	0	7.7590	0	7.5964	0	2304	0	2211	0	801.7	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	230.00	0	12.8310	0	34.9100	0	26.364	0	228.609	0	70.13	0	27.1	0	-1e10	1	0.0031	0	0.000304	0	1.04	0	7.7617	0	7.5991	0	2304	0	2210	0	796.5	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	228.00	0	12.8390	0	34.9110	0	26.363	0	226.622	0	71.09	0	27.5	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.7645	0	7.6018	0	2304	0	2209	0	791.1	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	226.00	0	12.8470	0	34.9120	0	26.362	0	224.635	0	72.02	0	27.8	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.7658	0	7.6030	0	2304	0	2208	0	788.9	0	0.83	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	224.00	0	12.8540	0	34.9120	0	26.361	0	222.648	0	72.73	0	28.1	0	-1e10	1	0.0041	0	0.000314	0	1.07	0	7.7670	0	7.6042	0	2304	0	2208	0	786.7	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	222.00	0	12.8570	0	34.9130	0	26.361	0	220.661	0	73.27	0	28.3	0	26.18	0	0.0031	0	0.000306	0	1.05	0	7.7676	0	7.6044	0	2304	0	2205	0	784.8	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	220.00	0	12.8620	0	34.9130	0	26.360	0	218.675	0	73.67	0	28.5	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.7687	0	7.6058	0	2304	0	2208	0	783.7	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	218.00	0	12.8720	0	34.9130	0	26.358	0	216.688	0	73.98	0	28.6	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	7.7691	0	7.6063	0	2304	0	2207	0	783.0	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	216.00	0	12.8890	0	34.9140	0	26.355	0	214.701	0	74.19	0	28.7	0	-1e10	1	0.0010	0	0.000316	0	1.08	0	7.7699	0	7.6072	0	2304	0	2207	0	781.7	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	214.00	0	12.9000	0	34.9150	0	26.354	0	212.714	0	74.41	0	28.8	0	-1e10	1	0.0031	0	0.000324	0	1.09	0	7.7708	0	7.6081	0	2304	0	2207	0	780.2	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	212.00	0	12.9050	0	34.9150	0	26.352	0	210.727	0	74.39	0	28.8	0	-1e10	1	0.0000	0	0.000326	0	1.10	0	7.7703	0	7.6076	0	2304	0	2207	0	781.3	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	210.00	0	12.9120	0	34.9150	0	26.351	0	208.740	0	74.57	0	28.8	0	-1e10	1	0.0061	0	0.000311	0	1.06	0	7.7712	0	7.6085	0	2304	0	2207	0	779.7	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	208.00	0	12.9170	0	34.9150	0	26.350	0	206.753	0	74.92	0	29.0	0	-1e10	1	0.0031	0	0.000301	0	1.04	0	7.7725	0	7.6097	0	2304	0	2206	0	777.5	0	0.83	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	206.00	0	12.9280	0	34.9160	0	26.349	0	204.766	0	75.08	0	29.1	0	-1e10	1	0.0041	0	0.000341	0	1.14	0	7.7723	0	7.6096	0	2304	0	2206	0	778.0	0	0.83	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	204.00	0	12.9510	0	34.9170	0	26.345	0	202.779	0	75.26	0	29.1	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	7.7737	0	7.6112	0	2304	0	2206	0	775.5	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	202.00	0	12.9750	0	34.9190	0	26.341	0	200.792	0	75.82	0	29.4	0	-1e10	1	0.0031	0	0.000311	0	1.06	0	7.7764	0	7.6140	0	2304	0	2205	0	770.5	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	200.00	0	12.9760	0	34.9200	0	26.342	0	198.805	0	76.32	0	29.6	0	-1e10	1	0.0041	0	0.000441	0	1.40	0	7.7767	0	7.6142	0	2305	0	2205	0	770.2	0	0.83	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	198.00	0	12.9830	0	34.9200	0	26.340	0	196.818	0	76.42	0	29.6	0	-1e10	1	0.0031	0	0.000314	0	1.07	0	7.7761	0	7.6136	0	2304	0	2205	0	771.5	0	0.80	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	196.00	0	13.0030	0	34.9210	0	26.337	0	194.830	0	76.13	0	29.5	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.7742	0	7.6121	0	2304	0	2205	0	775.4	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	194.00	0	13.0540	0	34.9210	0	26.327	0	192.843	0	75.93	0	29.5	0	-1e10	1	0.0061	0	0.000376	0	1.23	0	7.7749	0	7.6133	0	2304	0	2205	0	774.3	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	192.00	0	13.0730	0	34.9190	0	26.321	0	190.856	0	74.53	0	28.9	0	25.64	0	0.0072	0	0.000354	0	1.17	0	7.7682	0	7.6069	0	2304	0	2204	0	786.7	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	190.00	0	13.0840	0	34.9170	0	26.318	0	188.869	0	71.52	0	27.8	0	-1e10	1	0.0061	0	0.000316	0	1.08	0	7.7581	0	7.5977	0	2303	0	2210	0	807.8	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	188.00	0	13.0880	0	34.9130	0	26.314	0	186.882	0	67.32	0	26.1	0	-1e10	1	0.0061	0	0.000321	0	1.09	0	7.7456	0	7.5860	0	2303	0	2213	0	833.5	0	0.83	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	186.00	0	13.1040	0	34.9130	0	26.310	0	184.895	0	62.65	0	24.3	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.7359	0	7.5769	0	2302	0	2216	0	854.1	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	184.00	0	13.1300	0	34.9140	0	26.306	0	182.907	0	58.77	0	22.8	0	-1e10	1	0.0061	0	0.000346	0	1.15	0	7.7312	0	7.5728	0	2301	0	2217	0	864.3	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	182.00	0	13.1790	0	34.9170	0	26.298	0	180.920	0	57.12	0	22.2	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.7322	0	7.5743	0	2301	0	2216	0	862.5	0	0.85	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	180.00	0	13.2050	0	34.9190	0	26.294	0	178.933	0	57.13	0	22.2	0	-1e10	1	0.0092	0	0.000359	0	1.19	0	7.7352	0	7.5774	0	2301	0	2215	0	856.3	0	0.83	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	178.00	0	13.2240	0	34.9210	0	26.292	0	176.946	0	57.27	0	22.3	0	-1e10	1	0.0061	0	0.000357	0	1.18	0	7.7363	0	7.5787	0	2301	0	2215	0	854.1	0	0.83	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	176.00	0	13.2300	0	34.9220	0	26.292	0	174.958	0	57.90	0	22.5	0	-1e10	1	0.0072	0	0.000344	0	1.15	0	7.7381	0	7.5804	0	2301	0	2214	0	850.5	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	174.00	0	13.2520	0	34.9250	0	26.289	0	172.971	0	58.53	0	22.8	0	-1e10	1	0.0092	0	0.000357	0	1.18	0	7.7416	0	7.5839	0	2302	0	2213	0	843.4	0	0.83	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	172.00	0	13.2870	0	34.9270	0	26.284	0	170.984	0	60.37	0	23.5	0	-1e10	1	0.0102	0	0.000344	0	1.15	0	7.7477	0	7.5901	0	2302	0	2211	0	830.9	0	0.84	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	170.00	0	13.3230	0	34.9280	0	26.277	0	168.996	0	61.29	0	23.9	0	-1e10	1	0.0092	0	0.000337	0	1.13	0	7.7476	0	7.5904	0	2302	0	2211	0	831.4	0	0.83	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	168.00	0	13.3690	0	34.9320	0	26.271	0	167.009	0	62.55	0	24.4	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.7531	0	7.5962	0	2302	0	2209	0	820.3	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	166.00	0	13.4090	0	34.9360	0	26.266	0	165.021	0	65.05	0	25.4	0	-1e10	1	0.0153	0	0.000347	0	1.15	0	7.7603	0	7.6035	0	2302	0	2207	0	806.0	0	0.81	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	164.00	0	13.4180	0	34.9370	0	26.265	0	163.034	0	67.39	0	26.3	0	25.74	0	0.0123	0	0.000349	0	1.16	0	7.7645	0	7.6072	0	2303	0	2203	0	796.9	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	162.00	0	13.4270	0	34.9390	0	26.264	0	161.047	0	69.13	0	27.0	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.7676	0	7.6104	0	2303	0	2205	0	792.0	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	160.00	0	13.4340	0	34.9390	0	26.263	0	159.059	0	70.27	0	27.5	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.7690	0	7.6118	0	2303	0	2204	0	789.3	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	158.00	0	13.4490	0	34.9400	0	26.260	0	157.072	0	71.15	0	27.8	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.7704	0	7.6133	0	2303	0	2204	0	786.8	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	156.00	0	13.4590	0	34.9410	0	26.259	0	155.084	0	71.78	0	28.1	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.7709	0	7.6138	0	2303	0	2204	0	786.1	0	0.80	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	154.00	0	13.4650	0	34.9410	0	26.258	0	153.097	0	72.21	0	28.3	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.7706	0	7.6136	0	2303	0	2204	0	786.8	0	0.82	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	152.00	0	13.4720	0	34.9420	0	26.257	0	151.109	0	72.52	0	28.4	0	-1e10	1	0.0215	0	0.000359	0	1.19	0	7.7719	0	7.6148	0	2303	0	2203	0	784.5	0	0.80	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	150.00	0	13.4800	0	34.9420	0	26.255	0	149.122	0	72.80	0	28.5	0	-1e10	1	0.0215	0	0.000352	0	1.17	0	7.7726	0	7.6155	0	2303	0	2203	0	783.2	0	0.80	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	148.00	0	13.5030	0	34.9430	0	26.251	0	147.134	0	73.10	0	28.6	0	-1e10	1	0.0225	0	0.000357	0	1.18	0	7.7735	0	7.6166	0	2303	0	2203	0	781.7	0	0.81	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	146.00	0	13.5130	0	34.9440	0	26.250	0	145.146	0	73.22	0	28.7	0	-1e10	1	0.0215	0	0.000349	0	1.16	0	7.7735	0	7.6167	0	2303	0	2203	0	781.8	0	0.80	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	144.00	0	13.5140	0	34.9440	0	26.250	0	143.159	0	73.58	0	28.8	0	-1e10	1	0.0245	0	0.000382	0	1.25	0	7.7746	0	7.6176	0	2303	0	2202	0	780.0	0	0.80	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	142.00	0	13.5290	0	34.9450	0	26.247	0	141.171	0	73.76	0	28.9	0	-1e10	1	0.0215	0	0.000372	0	1.22	0	7.7750	0	7.6182	0	2304	0	2202	0	779.4	0	0.80	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	140.00	0	13.5380	0	34.9440	0	26.245	0	139.183	0	73.98	0	29.0	0	-1e10	1	0.0286	0	0.000379	0	1.24	0	7.7753	0	7.6185	0	2303	0	2202	0	778.9	0	0.80	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	138.00	0	13.5440	0	34.9420	0	26.242	0	137.196	0	74.76	0	29.3	0	-1e10	1	0.0378	0	0.000374	0	1.23	0	7.7787	0	7.6217	0	2303	0	2201	0	772.5	0	0.79	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	136.00	0	13.5520	0	34.9410	0	26.239	0	135.208	0	75.75	0	29.7	0	-1e10	1	0.0429	0	0.000379	0	1.24	0	7.7799	0	7.6230	0	2303	0	2200	0	770.2	0	0.78	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	134.00	0	13.5560	0	34.9410	0	26.239	0	133.220	0	76.28	0	29.9	0	24.77	0	0.0409	0	0.000359	0	1.19	0	7.7808	0	7.6235	0	2303	0	2197	0	767.7	0	0.78	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	132.00	0	13.5600	0	34.9410	0	26.238	0	131.233	0	77.01	0	30.2	0	24.75	0	0.0450	0	0.000397	0	1.29	0	7.7830	0	7.6256	0	2303	0	2197	0	763.7	0	0.77	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	130.00	0	13.5660	0	34.9400	0	26.236	0	129.245	0	77.59	0	30.4	0	24.33	0	0.0460	0	0.000415	0	1.33	0	7.7837	0	7.6263	0	2303	0	2196	0	762.5	0	0.78	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	128.00	0	13.5790	0	34.9380	0	26.231	0	127.257	0	77.52	0	30.4	0	24.55	0	0.0450	0	0.000394	0	1.28	0	7.7821	0	7.6249	0	2303	0	2197	0	765.7	0	0.80	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	126.00	0	13.5920	0	34.9350	0	26.226	0	125.269	0	77.62	0	30.4	0	-1e10	1	0.0521	0	0.000412	0	1.32	0	7.7831	0	7.6262	0	2303	0	2198	0	764.8	0	0.79	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	124.00	0	13.6440	0	34.9260	0	26.209	0	123.282	0	78.22	0	30.7	0	24.44	0	0.0644	0	0.000410	0	1.32	0	7.7843	0	7.6277	0	2302	0	2195	0	761.8	0	0.79	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	122.00	0	13.6940	0	34.9260	0	26.198	0	121.294	0	78.83	0	31.0	0	24.27	0	0.0767	0	0.000440	0	1.40	0	7.7853	0	7.6292	0	2302	0	2194	0	760.2	0	0.78	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	120.00	0	13.7410	0	34.9330	0	26.194	0	119.306	0	78.16	0	30.8	0	24.61	0	0.0838	0	0.000442	0	1.40	0	7.7805	0	7.6253	0	2302	0	2196	0	769.7	0	0.78	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	118.00	0	13.8040	0	34.9410	0	26.187	0	117.318	0	76.55	0	30.2	0	24.90	0	0.0910	0	0.000447	0	1.42	0	7.7761	0	7.6219	0	2303	0	2197	0	778.8	0	0.77	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	116.00	0	13.8340	0	34.9460	0	26.184	0	115.330	0	75.37	0	29.7	0	-1e10	1	0.0869	0	0.000452	0	1.43	0	7.7750	0	7.6214	0	2303	0	2200	0	782.2	0	0.78	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	114.00	0	13.8500	0	34.9490	0	26.183	0	113.342	0	74.63	0	29.4	0	24.80	0	0.0910	0	0.000427	0	1.36	0	7.7750	0	7.6213	0	2303	0	2198	0	781.5	0	0.78	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	112.00	0	13.8960	0	34.9570	0	26.180	0	111.354	0	75.01	0	29.6	0	24.75	0	0.0951	0	0.000437	0	1.39	0	7.7801	0	7.6267	0	2303	0	2196	0	771.9	0	0.76	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	110.00	0	13.9540	0	34.9650	0	26.174	0	109.366	0	77.37	0	30.6	0	24.28	0	0.1032	0	0.000435	0	1.38	0	7.7892	0	7.6362	0	2304	0	2193	0	754.7	0	0.76	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	108.00	0	13.9690	0	34.9660	0	26.171	0	107.378	0	78.89	0	31.2	0	23.96	0	0.1073	0	0.000440	0	1.40	0	7.7897	0	7.6368	0	2304	0	2193	0	753.9	0	0.76	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	106.00	0	13.9800	0	34.9600	0	26.164	0	105.390	0	78.88	0	31.2	0	23.93	0	0.1216	0	0.000490	0	1.53	0	7.7860	0	7.6333	0	2303	0	2194	0	761.2	0	0.77	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	104.00	0	14.0300	0	34.9520	0	26.148	0	103.402	0	77.49	0	30.7	0	-1e10	1	0.1237	0	0.000485	0	1.51	0	7.7797	0	7.6283	0	2303	0	2198	0	774.3	0	0.78	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	102.00	0	14.1440	0	34.9550	0	26.126	0	101.414	0	76.80	0	30.5	0	24.30	0	0.1462	0	0.000483	0	1.51	0	7.7811	0	7.6309	0	2303	0	2194	0	771.1	0	0.75	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	100.00	0	14.2170	0	34.9530	0	26.109	0	99.426	0	76.30	0	30.3	0	24.05	0	0.1615	0	0.000473	0	1.48	0	7.7792	0	7.6299	0	2302	0	2194	0	775.2	0	0.76	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	98.00	0	14.2430	0	34.9570	0	26.106	0	97.438	0	75.77	0	30.1	0	24.00	0	0.1697	0	0.000495	0	1.54	0	7.7781	0	7.6292	0	2303	0	2195	0	777.6	0	0.75	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	96.00	0	14.3130	0	34.9570	0	26.091	0	95.450	0	75.75	0	30.2	0	23.96	0	0.1881	0	0.000488	0	1.52	0	7.7805	0	7.6324	0	2303	0	2193	0	773.1	0	0.74	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	94.00	0	14.3700	0	34.9580	0	26.080	0	93.462	0	76.77	0	30.6	0	23.82	0	0.2024	0	0.000528	0	1.63	0	7.7847	0	7.6371	0	2303	0	2192	0	765.4	0	0.74	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	92.00	0	14.4040	0	34.9620	0	26.076	0	91.474	0	77.97	0	31.1	0	23.61	0	0.2187	0	0.000521	0	1.61	0	7.7872	0	7.6399	0	2303	0	2191	0	760.8	0	0.73	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	90.00	0	14.5080	0	34.9620	0	26.053	0	89.486	0	79.22	0	31.7	0	23.39	0	0.2371	0	0.000568	0	1.73	0	7.7893	0	7.6434	0	2303	0	2190	0	757.1	0	0.72	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	88.00	0	14.5930	0	34.9620	0	26.035	0	87.498	0	81.00	0	32.4	0	23.14	0	0.3240	0	0.000641	0	1.92	0	7.7944	0	7.6493	0	2303	0	2187	0	747.8	0	0.71	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	86.00	0	14.6530	0	34.9630	0	26.023	0	85.510	0	82.80	0	33.2	0	22.98	0	0.2770	0	0.000711	0	2.10	0	7.7986	0	7.6541	0	2303	0	2186	0	740.1	0	0.71	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	84.00	0	14.7160	0	34.9610	0	26.007	0	83.521	0	84.32	0	33.8	0	-1e10	1	0.2954	0	0.000614	0	1.85	0	7.8002	0	7.6567	0	2303	0	2187	0	738.2	0	0.72	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	82.00	0	14.7760	0	34.9600	0	25.994	0	81.533	0	86.49	0	34.7	0	22.36	0	0.3087	0	0.000596	0	1.80	0	7.8067	0	7.6634	0	2303	0	2182	0	725.7	0	0.71	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	80.00	0	14.8080	0	34.9600	0	25.987	0	79.545	0	88.44	0	35.5	0	-1e10	1	0.3199	0	0.000601	0	1.82	0	7.8091	0	7.6664	0	2303	0	2183	0	722.2	0	0.71	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	78.00	0	14.8600	0	34.9570	0	25.973	0	77.557	0	89.96	0	36.2	0	-1e10	1	0.3373	0	0.000594	0	1.80	0	7.8116	0	7.6694	0	2303	0	2182	0	717.8	0	0.70	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	76.00	0	14.9670	0	34.9530	0	25.946	0	75.568	0	92.10	0	37.1	0	21.48	0	0.3761	0	0.000626	0	1.88	0	7.8159	0	7.6748	0	2302	0	2177	0	709.4	0	0.71	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	74.00	0	15.1130	0	34.9480	0	25.910	0	73.580	0	95.35	0	38.5	0	-1e10	1	0.4344	0	0.000659	0	1.97	0	7.8218	0	7.6826	0	2302	0	2176	0	700.0	0	0.70	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	72.00	0	15.1680	0	34.9490	0	25.899	0	71.592	0	97.94	0	39.6	0	20.60	0	0.4681	0	0.000694	0	2.06	0	7.8254	0	7.6867	0	2302	0	2172	0	693.1	0	0.69	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	70.00	0	15.2730	0	34.9470	0	25.874	0	69.604	0	99.72	0	40.4	0	-1e10	1	0.5049	0	0.000724	0	2.14	0	7.8288	0	7.6915	0	2302	0	2173	0	688.2	0	0.70	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	68.00	0	15.3400	0	34.9460	0	25.858	0	67.615	0	101.41	0	41.2	0	-1e10	1	0.5284	0	0.000735	0	2.16	0	7.8309	0	7.6944	0	2302	0	2172	0	684.8	0	0.69	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	66.00	0	15.4080	0	34.9440	0	25.841	0	65.627	0	102.11	0	41.5	0	19.79	0	0.5754	0	0.000777	0	2.27	0	7.8314	0	7.6956	0	2302	0	2169	0	683.4	0	0.69	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	64.00	0	15.4930	0	34.9400	0	25.819	0	63.638	0	102.60	0	41.8	0	-1e10	1	0.6255	0	0.000820	0	2.38	0	7.8323	0	7.6979	0	2302	0	2170	0	682.6	0	0.70	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	62.00	0	15.8690	0	34.9240	0	25.722	0	61.650	0	105.32	0	43.2	0	19.43	0	0.7553	0	0.000913	0	2.63	0	7.8401	0	7.7105	0	2301	0	2161	0	668.9	0	0.70	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	60.00	0	16.5240	0	34.9020	0	25.554	0	59.662	0	114.19	0	47.4	0	-1e10	1	0.8309	0	0.001071	0	3.04	0	7.8556	0	7.7349	0	2299	0	2152	0	644.1	0	0.68	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	58.00	0	17.3480	0	34.8940	0	25.353	0	57.673	0	122.01	0	51.5	0	-1e10	1	0.8902	0	0.001253	0	3.51	0	7.8660	0	7.7568	0	2298	0	2142	0	627.9	0	0.67	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	56.10	0	17.5570	0	34.8990	0	25.306	0	55.784	0	122.39	0	51.8	0	16.35	0	0.8871	0	0.001213	0	3.41	0	7.8662	0	7.7599	0	2299	0	2139	0	627.3	0	0.66	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	54.10	0	17.6500	0	34.9040	0	25.287	0	53.796	0	121.66	0	51.6	0	-1e10	1	0.8800	0	0.001225	0	3.44	0	7.8658	0	7.7609	0	2299	0	2141	0	628.8	0	0.66	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	52.00	0	17.8040	0	34.8940	0	25.242	0	51.708	0	121.36	0	51.6	0	16.40	0	0.8452	0	0.001208	0	3.39	0	7.8641	0	7.7613	0	2298	0	2138	0	631.1	0	0.66	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	49.90	0	18.0100	0	34.8730	0	25.175	0	49.620	0	119.96	0	51.2	0	-1e10	1	0.8278	0	0.001225	0	3.44	0	7.8601	0	7.7604	0	2296	0	2139	0	638.3	0	0.66	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	48.00	0	18.1720	0	34.8440	0	25.113	0	47.731	0	118.23	0	50.6	0	-1e10	1	0.8176	0	0.001206	0	3.39	0	7.8546	0	7.7573	0	2294	0	2138	0	647.3	0	0.66	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	46.00	0	18.5710	0	34.8000	0	24.980	0	45.742	0	117.73	0	50.8	0	16.37	0	0.8053	0	0.001296	0	3.62	0	7.8542	0	7.7625	0	2291	0	2131	0	647.2	0	0.65	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	43.80	0	19.5050	0	34.6950	0	24.662	0	43.555	0	124.76	0	54.7	0	-1e10	1	0.7962	0	0.001295	0	3.62	0	7.8683	0	7.7898	0	2284	0	2115	0	623.6	0	0.65	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	41.80	0	20.1750	0	34.6390	0	24.444	0	41.566	0	134.64	0	59.7	0	14.34	0	0.8002	0	0.001363	0	3.80	0	7.8934	0	7.8242	0	2280	0	2095	0	583.0	0	0.64	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	39.90	0	20.9570	0	34.5530	0	24.169	0	39.677	0	151.58	0	68.2	0	-1e10	1	0.7706	0	0.001476	0	4.09	0	7.9263	0	7.8682	0	2275	0	2072	0	533.9	0	0.62	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	38.10	0	21.1040	0	34.5240	0	24.107	0	37.887	0	153.62	0	69.3	0	-1e10	1	0.7604	0	0.001499	0	4.15	0	7.9304	0	7.8743	0	2273	0	2067	0	527.8	0	0.61	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	36.00	0	21.4950	0	34.4590	0	23.950	0	35.799	0	157.41	0	71.4	0	10.51	0	0.7318	0	0.001499	0	4.15	0	7.9376	0	7.8871	0	2269	0	2056	0	516.7	0	0.61	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	33.70	0	22.0370	0	34.4060	0	23.760	0	33.512	0	162.17	0	74.3	0	-1e10	1	0.7430	0	0.001502	0	4.16	0	7.9419	0	7.8993	0	2266	0	2049	0	510.7	0	0.61	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	32.50	0	22.6870	0	34.2820	0	23.482	0	32.319	0	168.91	0	78.2	0	8.94	0	0.7297	0	0.001430	0	3.97	0	7.9518	0	7.9186	0	2258	0	2031	0	495.5	0	0.61	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	29.60	0	23.2980	0	34.1000	0	23.169	0	29.435	0	178.17	0	83.2	0	-1e10	1	0.6766	0	0.001328	0	3.71	0	7.9715	0	7.9472	0	2246	0	2008	0	467.9	0	0.59	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	28.10	0	23.5870	0	34.0280	0	23.030	0	27.944	0	181.31	0	85.1	0	6.29	0	0.6909	0	0.001313	0	3.67	0	7.9752	0	7.9552	0	2241	0	1999	0	462.2	0	0.58	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	25.40	0	24.1780	0	33.8570	0	22.727	0	25.259	0	189.84	0	89.9	0	-1e10	1	0.6633	0	0.001301	0	3.64	0	7.9898	0	7.9785	0	2231	0	1979	0	442.4	0	0.55	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	24.50	0	24.3690	0	33.7970	0	22.625	0	24.364	0	192.86	0	91.6	0	-1e10	1	0.6551	0	0.001309	0	3.66	0	7.9954	0	7.9868	0	2227	0	1972	0	435.0	0	0.55	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	21.90	0	24.7320	0	33.6800	0	22.428	0	21.779	0	200.18	0	95.6	0	3.36	0	0.6020	0	0.001271	0	3.56	0	8.0083	0	8.0050	0	2220	0	1956	0	418.5	0	0.52	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	20.10	0	24.7730	0	33.6730	0	22.410	0	19.989	0	200.33	0	95.7	0	-1e10	1	0.5856	0	0.001209	0	3.40	0	8.0095	0	8.0068	0	2219	0	1955	0	417.2	0	0.52	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	18.00	0	24.9240	0	33.6300	0	22.332	0	17.900	0	201.13	0	96.3	0	-1e10	1	0.5560	0	0.001141	0	3.22	0	8.0128	0	8.0123	0	2217	0	1950	0	413.0	0	0.52	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	15.90	0	25.1040	0	33.5550	0	22.221	0	15.812	0	204.68	0	98.2	0	2.15	0	0.5059	0	0.001084	0	3.07	0	8.0213	0	8.0234	0	2212	0	1939	0	402.5	0	0.50	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	14.10	0	25.1590	0	33.5020	0	22.164	0	14.022	0	208.59	0	100.2	0	-1e10	1	0.4456	0	0.001094	0	3.10	0	8.0287	0	8.0315	0	2209	0	1933	0	394.0	0	0.49	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	12.00	0	25.1620	0	33.4990	0	22.161	0	11.934	0	209.38	0	100.6	0	1.08	0	0.4293	4	0.001044	0	2.97	0	8.0295	0	8.0324	0	2209	0	1932	0	393.1	0	0.49	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	10.00	0	25.1630	0	33.4990	0	22.160	0	9.945	0	209.42	0	100.6	0	-1e10	1	0.4405	4	0.001051	0	2.99	0	8.0298	0	8.0326	0	2209	0	1932	0	392.9	0	0.50	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	8.00	0	25.1620	0	33.4990	0	22.161	0	7.956	0	209.51	0	100.6	0	0.96	0	0.4425	4	0.001044	0	2.97	0	8.0305	0	8.0332	0	2209	0	1932	0	392.2	0	0.48	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	6.00	0	25.1630	0	33.4990	0	22.160	0	5.967	0	209.48	0	100.6	0	-1e10	1	0.4446	4	0.001082	0	3.07	0	8.0302	0	8.0328	0	2209	0	1932	0	392.7	0	0.49	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	4.00	0	25.1570	0	33.4990	0	22.162	0	3.978	0	209.50	0	100.6	0	-1e10	1	0.4446	4	0.001044	0	2.97	0	8.0308	0	8.0333	0	2209	0	1932	0	392.1	0	0.49	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0	1.90	0	25.1580	0	33.4990	0	22.161	0	1.890	0	209.50	0	100.6	0	-1e10	1	0.4446	4	0.001082	0	3.07	0	8.0318	0	8.0343	0	2209	0	1931	0	391.0	0	0.49	1
2903462	57	C	12/07/2024	12:46	256.694	1.008	0	0																																		
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1949.50	0	2.4995	0	34.6350	0	27.650	0	1929.781	0	91.40	8	27.9	8	40.14	0	0.0153	0	0.000237	0	0.87	0	7.7386	0	7.5009	4	2410	4	2347	4	689.1	4	1.13	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1899.80	0	2.5921	0	34.6290	0	27.637	0	1880.803	0	94.53	0	28.9	0	40.10	0	0.0123	0	0.000254	0	0.91	0	7.7384	0	7.5001	0	2407	0	2344	0	692.8	0	1.11	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1850.10	0	2.6294	0	34.6270	0	27.632	0	1831.814	0	94.29	0	28.9	0	40.23	0	0.0102	0	0.000265	0	0.94	0	7.7376	0	7.4981	0	2406	0	2343	0	697.9	0	1.14	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1799.00	0	2.6786	0	34.6250	0	27.626	0	1781.433	0	93.42	0	28.7	0	39.98	0	0.0133	0	0.000272	0	0.96	0	7.7374	0	7.4967	0	2404	0	2343	0	702.3	0	1.12	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1749.30	0	2.7669	0	34.6200	0	27.614	0	1732.421	0	91.49	0	28.1	0	40.32	0	0.0143	0	0.000255	0	0.92	0	7.7331	0	7.4923	0	2401	0	2341	0	713.3	0	1.14	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1699.00	0	2.9211	0	34.6150	0	27.596	0	1682.806	0	87.95	0	27.1	0	40.78	0	0.0143	0	0.000250	0	0.90	0	7.7255	0	7.4858	0	2398	0	2340	0	730.7	0	1.12	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1649.70	0	3.0230	0	34.6090	0	27.582	0	1634.165	0	87.35	0	27.0	0	40.37	0	0.0164	0	0.000263	0	0.94	0	7.7254	0	7.4853	0	2394	0	2337	0	734.4	0	1.09	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1598.90	0	3.0655	0	34.6070	0	27.576	0	1584.034	0	87.73	0	27.2	0	40.60	0	0.0123	0	0.000253	0	0.91	0	7.7280	0	7.4863	0	2393	0	2335	0	733.7	0	1.11	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1549.40	0	3.1465	0	34.6050	0	27.567	0	1535.173	0	85.65	0	26.6	0	40.51	0	0.0123	0	0.000263	0	0.94	0	7.7237	0	7.4817	0	2391	0	2335	0	745.6	0	1.11	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1499.80	0	3.1671	0	34.6030	0	27.563	0	1486.203	0	85.27	0	26.5	0	40.75	0	0.0123	0	0.000268	0	0.95	0	7.7243	0	7.4808	0	2390	0	2334	0	748.3	0	1.12	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1449.20	0	3.2711	0	34.5990	0	27.550	0	1436.234	0	84.21	0	26.2	0	40.61	0	0.0123	0	0.000286	0	1.00	0	7.7224	0	7.4786	0	2388	0	2333	0	755.9	0	1.09	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1400.10	0	3.3833	0	34.5960	0	27.537	0	1387.734	0	81.80	0	25.5	0	40.83	0	0.0153	0	0.000269	0	0.95	0	7.7167	0	7.4733	0	2385	0	2332	0	770.8	0	1.10	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1349.50	0	3.4856	0	34.5930	0	27.524	0	1337.742	0	80.06	0	25.0	0	40.73	0	0.0153	0	0.000269	0	0.95	0	7.7152	0	7.4714	0	2383	0	2330	0	777.9	0	1.10	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1299.90	0	3.5814	0	34.5900	0	27.512	0	1288.725	0	79.35	0	24.9	0	40.70	0	0.0143	0	0.000279	0	0.98	0	7.7125	0	7.4685	0	2381	0	2329	0	787.0	0	1.11	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1250.00	0	3.6735	0	34.5850	0	27.499	0	1239.401	0	79.16	0	24.9	0	40.78	0	0.0133	0	0.000269	0	0.95	0	7.7150	0	7.4701	0	2377	0	2325	0	786.2	0	1.08	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1199.50	0	3.9710	0	34.5740	0	27.460	0	1189.472	0	78.14	0	24.7	0	41.06	0	0.0174	0	0.000295	0	1.02	0	7.7076	0	7.4657	0	2368	0	2318	0	803.6	0	1.07	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1149.50	0	4.0619	0	34.5720	0	27.449	0	1140.026	0	76.03	0	24.1	0	40.78	0	0.0123	0	0.000265	0	0.94	0	7.7058	0	7.4634	0	2367	0	2317	0	811.7	0	1.05	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1099.60	0	4.4306	0	34.5670	0	27.406	0	1090.666	0	68.85	0	22.0	0	41.24	0	0.0133	0	0.000251	0	0.91	0	7.6864	0	7.4493	0	2359	0	2315	0	855.2	0	1.08	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	1049.70	0	4.6105	0	34.5640	0	27.383	0	1041.296	0	66.57	0	21.4	0	41.00	0	0.0153	0	0.000266	0	0.95	0	7.6856	0	7.4491	0	2355	0	2310	0	861.2	0	1.06	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	999.80	0	4.7050	0	34.5600	0	27.369	0	991.913	0	69.40	0	22.4	0	40.99	0	0.0184	0	0.000272	0	0.96	0	7.6923	0	7.4544	0	2351	0	2305	0	851.2	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	979.60	0	4.8040	0	-1e10	8	27.358	8	971.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	978.00	0	4.8160	0	34.5600	0	27.357	0	970.336	0	66.93	0	21.6	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6942	0	7.4574	0	2349	0	2306	0	850.6	0	1.05	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	976.00	0	4.8250	0	34.5600	0	27.356	0	968.356	0	66.59	0	21.5	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6937	0	7.4570	0	2349	0	2306	0	851.7	0	1.06	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	974.00	0	4.8280	0	34.5600	0	27.355	0	966.376	0	66.42	0	21.5	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6942	0	7.4574	0	2349	0	2306	0	850.9	0	1.06	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	972.00	0	4.8310	0	34.5600	0	27.355	0	964.396	0	66.36	0	21.4	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6937	0	7.4570	0	2349	0	2306	0	852.1	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	970.00	0	4.8320	0	34.5600	0	27.355	0	962.417	0	66.32	0	21.4	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6941	0	7.4573	0	2349	0	2306	0	851.4	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	968.00	0	4.8320	0	34.5600	0	27.355	0	960.437	0	66.28	0	21.4	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6941	0	7.4572	0	2349	0	2306	0	851.7	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	966.00	0	4.8360	0	34.5600	0	27.354	0	958.457	0	66.19	0	21.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6940	0	7.4571	0	2349	0	2306	0	852.0	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	964.00	0	4.8440	0	34.5610	0	27.354	0	956.477	0	65.96	0	21.3	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6930	0	7.4562	0	2349	0	2306	0	854.4	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	962.00	0	4.8560	0	34.5600	0	27.352	0	954.497	0	65.60	0	21.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6918	0	7.4552	0	2349	0	2306	0	856.9	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	960.00	0	4.8700	0	34.5600	0	27.350	0	952.518	0	65.28	0	21.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6916	0	7.4551	0	2348	0	2306	0	857.6	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	958.00	0	4.8830	0	34.5600	0	27.349	0	950.538	0	65.13	0	21.1	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6921	0	7.4557	0	2348	0	2305	0	856.7	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	956.00	0	4.8860	0	34.5600	0	27.349	0	948.558	0	65.20	0	21.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6926	0	7.4561	0	2348	0	2305	0	855.8	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	954.00	0	4.8940	0	34.5600	0	27.348	0	946.578	0	65.30	0	21.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6928	0	7.4563	0	2348	0	2305	0	855.5	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	952.00	0	4.9160	0	34.5590	0	27.344	0	944.598	0	65.55	0	21.2	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6939	0	7.4575	0	2347	0	2303	0	853.3	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	950.00	0	4.9260	0	34.5590	0	27.343	0	942.618	0	65.81	0	21.3	0	41.20	0	0.0143	0	0.000528	0	1.63	0	7.6943	0	7.4573	0	2347	0	2300	0	851.2	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	948.00	0	4.9290	0	34.5580	0	27.342	0	940.638	0	66.40	0	21.5	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6958	0	7.4592	0	2346	0	2302	0	849.5	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	946.00	0	4.9350	0	34.5580	0	27.341	0	938.658	0	66.91	0	21.7	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6968	0	7.4601	0	2346	0	2302	0	847.7	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	944.00	0	4.9410	0	34.5580	0	27.341	0	936.678	0	67.06	0	21.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6967	0	7.4601	0	2346	0	2302	0	847.9	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	942.00	0	4.9510	0	34.5590	0	27.340	0	934.698	0	66.82	0	21.6	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6952	0	7.4587	0	2346	0	2302	0	851.4	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	940.00	0	4.9600	0	34.5580	0	27.338	0	932.718	0	66.54	0	21.6	0	-1e10	1	0.0143	0	0.002607	0	7.03	0	7.6942	0	7.4579	0	2346	0	2302	0	853.6	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	938.00	0	4.9710	0	34.5580	0	27.337	0	930.738	0	66.33	0	21.5	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6937	0	7.4575	0	2346	0	2302	0	854.8	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	936.00	0	4.9860	0	34.5580	0	27.336	0	928.758	0	66.13	0	21.4	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6933	0	7.4573	0	2345	0	2302	0	855.8	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	934.00	0	4.9930	0	34.5590	0	27.335	0	926.778	0	65.92	0	21.4	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6930	0	7.4570	0	2346	0	2302	0	856.8	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	932.00	0	4.9980	0	34.5590	0	27.335	0	924.798	0	65.64	0	21.3	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6920	0	7.4562	0	2345	0	2302	0	858.9	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	930.00	0	5.0080	0	34.5590	0	27.334	0	922.817	0	65.32	0	21.2	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6915	0	7.4557	0	2345	0	2302	0	860.3	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	928.00	0	5.0110	0	34.5590	0	27.333	0	920.837	0	65.12	0	21.1	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6912	0	7.4554	0	2345	0	2302	0	861.2	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	926.00	0	5.0130	0	34.5590	0	27.333	0	918.857	0	65.08	0	21.1	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6921	0	7.4562	0	2345	0	2302	0	859.4	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	924.00	0	5.0250	0	34.5590	0	27.332	0	916.877	0	65.12	0	21.1	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6918	0	7.4560	0	2345	0	2302	0	860.2	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	922.00	0	5.0290	0	34.5590	0	27.331	0	914.897	0	65.17	0	21.1	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6917	0	7.4559	0	2345	0	2302	0	860.7	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	920.00	0	5.0300	0	34.5590	0	27.331	0	912.916	0	65.24	0	21.2	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6927	0	7.4568	0	2345	0	2301	0	858.6	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	918.00	0	5.0320	0	34.5580	0	27.330	0	910.936	0	65.32	0	21.2	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6929	0	7.4569	0	2344	0	2301	0	858.3	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	916.00	0	5.0400	0	34.5580	0	27.329	0	908.956	0	65.48	0	21.3	0	-1e10	1	0.0113	0	0.000272	0	0.96	0	7.6931	0	7.4571	0	2344	0	2301	0	857.9	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	914.00	0	5.0570	0	34.5580	0	27.327	0	906.976	0	65.54	0	21.3	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6929	0	7.4571	0	2344	0	2300	0	858.6	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	912.00	0	5.0720	0	34.5570	0	27.325	0	904.995	0	65.61	0	21.3	0	-1e10	1	0.0133	0	0.000312	0	1.07	0	7.6929	0	7.4572	0	2343	0	2300	0	858.6	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	910.00	0	5.0820	0	34.5570	0	27.323	0	903.015	0	65.69	0	21.3	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6934	0	7.4577	0	2343	0	2299	0	857.7	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	908.00	0	5.0970	0	34.5570	0	27.322	0	901.035	0	65.72	0	21.4	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6937	0	7.4581	0	2343	0	2299	0	857.2	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	906.00	0	5.1080	0	-1e10	8	27.306	8	899.054	0	65.70	0	21.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6928	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	904.00	0	5.1120	0	34.5570	0	27.320	0	897.074	0	65.81	0	21.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6940	0	7.4584	0	2342	0	2298	0	857.0	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	902.00	0	5.1150	0	34.5570	0	27.320	0	895.094	0	65.89	0	21.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6935	0	7.4579	0	2342	0	2299	0	858.3	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	900.00	0	5.1170	0	34.5560	0	27.319	0	893.113	0	66.01	0	21.5	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6941	0	7.4584	0	2342	0	2298	0	857.0	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	898.00	0	5.1190	0	34.5560	0	27.318	0	891.133	0	66.28	0	21.6	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6952	0	7.4594	0	2342	0	2298	0	854.9	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	896.00	0	5.1210	0	34.5560	0	27.318	0	889.152	0	66.61	0	21.7	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6962	0	7.4602	0	2342	0	2297	0	853.1	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	894.00	0	5.1240	0	34.5550	0	27.317	0	887.172	0	66.86	0	21.7	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6964	0	7.4603	0	2341	0	2297	0	852.6	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	892.00	0	5.1260	0	34.5550	0	27.317	0	885.191	0	67.11	0	21.8	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6970	0	7.4608	0	2341	0	2297	0	851.5	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	890.00	0	5.1300	0	34.5550	0	27.316	0	883.211	0	67.47	0	21.9	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6985	0	7.4622	0	2341	0	2296	0	848.5	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	888.00	0	5.1360	0	34.5540	0	27.315	0	881.230	0	67.83	0	22.1	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6994	0	7.4630	0	2341	0	2295	0	846.7	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	886.00	0	5.1380	0	34.5550	0	27.315	0	879.250	0	67.97	0	22.1	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6983	0	7.4619	0	2341	0	2296	0	849.3	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	884.00	0	5.1410	0	34.5550	0	27.315	0	877.269	0	67.88	0	22.1	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6976	0	7.4613	0	2341	0	2296	0	851.0	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	882.00	0	5.1440	0	34.5550	0	27.314	0	875.289	0	67.78	0	22.1	0	-1e10	1	0.0123	0	0.000278	0	0.97	0	7.6973	0	7.4610	0	2341	0	2296	0	851.7	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	880.00	0	5.1440	0	34.5550	0	27.314	0	873.308	0	67.70	0	22.0	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6975	0	7.4611	0	2341	0	2296	0	851.6	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	878.00	0	5.1450	0	34.5550	0	27.314	0	871.327	0	67.68	0	22.0	0	40.26	0	0.0153	0	0.000358	0	1.18	0	7.6982	0	7.4609	0	2341	0	2292	0	849.1	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	876.00	0	5.1490	0	34.5550	0	27.314	0	869.347	0	67.67	0	22.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6980	0	7.4614	0	2341	0	2296	0	850.9	0	1.01	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	874.00	0	5.1580	0	34.5550	0	27.313	0	867.366	0	67.51	0	22.0	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6971	0	7.4606	0	2341	0	2296	0	853.1	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	872.00	0	5.1690	0	34.5560	0	27.312	0	865.385	0	67.07	0	21.8	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6953	0	7.4592	0	2341	0	2297	0	857.0	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	870.00	0	5.1880	0	34.5560	0	27.310	0	863.405	0	66.27	0	21.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6935	0	7.4577	0	2340	0	2297	0	861.1	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	868.00	0	5.1940	0	34.5570	0	27.310	0	861.424	0	65.50	0	21.3	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6917	0	7.4561	0	2341	0	2298	0	865.1	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	866.00	0	5.1970	0	34.5570	0	27.310	0	859.443	0	64.91	0	21.1	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6910	0	7.4554	0	2341	0	2298	0	866.9	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	864.00	0	5.2050	0	34.5570	0	27.309	0	857.462	0	64.38	0	21.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6901	0	7.4547	0	2341	0	2298	0	869.0	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	862.00	0	5.2190	0	34.5570	0	27.307	0	855.482	0	63.87	0	20.8	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6886	0	7.4534	0	2340	0	2298	0	872.3	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	860.00	0	5.2310	0	34.5570	0	27.306	0	853.501	0	63.43	0	20.7	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6882	0	7.4532	0	2340	0	2298	0	873.4	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	858.00	0	5.2380	0	34.5570	0	27.305	0	851.520	0	63.12	0	20.6	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6877	0	7.4528	0	2340	0	2298	0	874.5	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	856.00	0	5.2620	0	34.5570	0	27.302	0	849.539	0	62.81	0	20.5	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6868	0	7.4522	0	2340	0	2298	0	876.7	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	854.00	0	5.2880	0	34.5570	0	27.299	0	847.558	0	62.38	0	20.4	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6861	0	7.4519	0	2339	0	2297	0	878.3	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	852.00	0	5.2920	0	34.5570	0	27.298	0	845.577	0	62.10	0	20.3	0	40.90	0	0.0123	0	0.000268	0	0.95	0	7.6857	0	7.4508	0	2339	0	2294	0	878.1	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	850.00	0	5.2930	0	34.5580	0	27.299	0	843.597	0	61.97	0	20.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6860	0	7.4517	0	2339	0	2298	0	879.0	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	848.00	0	5.2960	0	34.5580	0	27.299	0	841.616	0	61.93	0	20.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6862	0	7.4518	0	2339	0	2298	0	878.8	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	846.00	0	5.3050	0	34.5580	0	27.298	0	839.635	0	61.87	0	20.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6858	0	7.4515	0	2339	0	2298	0	879.9	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	844.00	0	5.3130	0	34.5580	0	27.297	0	837.654	0	61.72	0	20.2	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6852	0	7.4509	0	2339	0	2298	0	881.5	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	842.00	0	5.3190	0	34.5580	0	27.296	0	835.673	0	61.59	0	20.1	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6851	0	7.4509	0	2339	0	2297	0	881.7	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	840.00	0	5.3280	0	34.5580	0	27.295	0	833.692	0	61.46	0	20.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6851	0	7.4509	0	2339	0	2297	0	882.0	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	838.00	0	5.3760	0	34.5580	0	27.289	0	831.711	0	61.03	0	20.0	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6828	0	7.4494	0	2338	0	2297	0	887.1	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	836.00	0	5.4620	0	34.5590	0	27.280	0	829.730	0	59.56	0	19.5	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6766	0	7.4449	0	2337	0	2297	0	900.9	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	834.00	0	5.4830	0	34.5620	0	27.280	0	827.749	0	58.04	0	19.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6734	0	7.4424	0	2337	0	2299	0	908.4	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	832.00	0	5.4850	0	34.5620	0	27.279	0	825.768	0	57.32	0	18.8	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6738	0	7.4427	0	2337	0	2299	0	907.7	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	830.00	0	5.4900	0	34.5610	0	27.278	0	823.787	0	57.09	0	18.7	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6745	0	7.4432	0	2337	0	2298	0	906.4	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	828.00	0	5.4940	0	34.5600	0	27.277	0	821.806	0	57.05	0	18.7	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6750	0	7.4437	0	2337	0	2298	0	905.4	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	826.00	0	5.4930	0	34.5590	0	27.276	0	819.824	0	57.11	0	18.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6750	0	7.4435	0	2336	0	2297	0	905.5	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	824.00	0	5.4890	0	34.5580	0	27.276	0	817.843	0	57.13	0	18.7	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6754	0	7.4438	0	2336	0	2297	0	904.6	0	1.01	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	822.00	0	5.4960	0	34.5560	0	27.273	0	815.862	0	57.18	0	18.8	0	-1e10	1	0.0113	0	0.000261	0	0.93	0	7.6754	0	7.4438	0	2335	0	2296	0	904.7	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	820.00	0	5.5070	0	34.5560	0	27.272	0	813.881	0	57.11	0	18.7	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6747	0	7.4433	0	2335	0	2296	0	906.3	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	818.00	0	5.5140	0	34.5560	0	27.271	0	811.900	0	56.73	0	18.6	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6735	0	7.4422	0	2335	0	2297	0	909.3	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	816.00	0	5.5210	0	34.5560	0	27.270	0	809.919	0	56.23	0	18.5	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6721	0	7.4410	0	2335	0	2297	0	912.6	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	814.00	0	5.5270	0	34.5560	0	27.269	0	807.937	0	55.81	0	18.3	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6716	0	7.4406	0	2335	0	2297	0	913.9	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	812.00	0	5.5420	0	34.5550	0	27.267	0	805.956	0	55.66	0	18.3	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6717	0	7.4408	0	2334	0	2297	0	913.7	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	810.00	0	5.5480	0	34.5550	0	27.266	0	803.975	0	55.70	0	18.3	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6727	0	7.4417	0	2334	0	2296	0	911.6	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	808.00	0	5.5540	0	34.5550	0	27.265	0	801.994	0	55.66	0	18.3	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6723	0	7.4413	0	2334	0	2296	0	912.8	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	806.00	0	5.5690	0	34.5550	0	27.263	0	800.012	0	55.74	0	18.3	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6730	0	7.4421	0	2334	0	2296	0	911.4	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	804.00	0	5.6290	0	34.5540	0	27.255	0	798.031	0	55.53	0	18.3	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6712	0	7.4411	0	2332	0	2294	0	915.5	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	802.00	0	5.6700	0	34.5550	0	27.251	0	796.050	0	54.21	0	17.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6646	0	7.4358	0	2332	0	2296	0	930.4	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	800.00	0	5.6830	0	34.5560	0	27.250	0	794.068	0	53.04	0	17.5	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6629	0	7.4344	0	2332	0	2296	0	934.6	0	1.04	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	798.00	0	5.7140	0	34.5560	0	27.247	0	792.087	0	52.30	0	17.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6626	0	7.4344	0	2332	0	2296	0	935.6	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	796.00	0	5.7430	0	34.5570	0	27.244	0	790.105	0	52.06	0	17.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6638	0	7.4357	0	2331	0	2295	0	933.2	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	794.00	0	5.7570	0	34.5570	0	27.242	0	788.124	0	52.05	0	17.2	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6639	0	7.4359	0	2331	0	2295	0	933.1	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	792.00	0	5.7720	0	34.5570	0	27.240	0	786.143	0	52.03	0	17.2	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6639	0	7.4360	0	2331	0	2295	0	933.3	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	790.00	0	5.7860	0	34.5560	0	27.238	0	784.161	0	51.54	0	17.0	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6613	0	7.4339	0	2330	0	2295	0	939.3	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	788.00	0	5.8080	0	34.5560	0	27.235	0	782.180	0	50.91	0	16.8	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6594	0	7.4323	0	2330	0	2295	0	944.0	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	786.00	0	5.8260	0	34.5560	0	27.233	0	780.198	0	50.62	0	16.7	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6601	0	7.4331	0	2330	0	2294	0	942.6	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	784.00	0	5.8330	0	34.5570	0	27.232	0	778.217	0	50.39	0	16.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6594	0	7.4326	0	2330	0	2295	0	944.3	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	782.00	0	5.8380	0	34.5570	0	27.232	0	776.235	0	50.22	0	16.6	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6589	0	7.4321	0	2330	0	2295	0	945.8	0	1.01	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	780.00	0	5.8410	0	34.5570	0	27.231	0	774.254	0	50.02	0	16.5	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6585	0	7.4317	0	2330	0	2295	0	946.9	0	1.01	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	778.00	0	5.8430	0	34.5570	0	27.231	0	772.272	0	49.91	0	16.5	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6590	0	7.4321	0	2330	0	2295	0	946.0	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	776.00	0	5.8450	0	34.5570	0	27.231	0	770.290	0	49.89	0	16.5	0	41.60	0	0.0174	0	0.000254	0	0.91	0	7.6592	0	7.4316	0	2330	0	2291	0	944.2	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	774.00	0	5.8480	0	34.5570	0	27.231	0	768.309	0	49.86	0	16.5	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6597	0	7.4326	0	2330	0	2295	0	944.8	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	772.00	0	5.8530	0	34.5570	0	27.230	0	766.327	0	49.88	0	16.5	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6598	0	7.4328	0	2330	0	2294	0	944.6	0	1.03	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	770.00	0	5.8740	0	34.5570	0	27.227	0	764.346	0	49.96	0	16.5	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6601	0	7.4332	0	2329	0	2294	0	944.1	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	768.00	0	5.8960	0	34.5570	0	27.224	0	762.364	0	50.17	0	16.6	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6606	0	7.4339	0	2329	0	2293	0	943.1	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	766.00	0	5.9040	0	34.5570	0	27.223	0	760.382	0	50.39	0	16.7	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6616	0	7.4347	0	2329	0	2293	0	941.2	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	764.00	0	5.9170	0	34.5570	0	27.222	0	758.400	0	50.57	0	16.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6620	0	7.4352	0	2328	0	2292	0	940.4	0	1.01	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	762.00	0	5.9480	0	34.5580	0	27.219	0	756.419	0	50.77	0	16.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6623	0	7.4358	0	2328	0	2292	0	940.0	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	760.00	0	6.0390	0	34.5590	0	27.208	0	754.437	0	51.26	0	17.0	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6630	0	7.4376	0	2327	0	2290	0	938.4	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	758.00	0	6.1020	0	34.5570	0	27.198	0	752.455	0	51.76	0	17.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6637	0	7.4389	0	2325	0	2288	0	936.9	0	1.01	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	756.00	0	6.1270	0	34.5580	0	27.196	0	750.473	0	51.91	0	17.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6628	0	7.4384	0	2325	0	2288	0	939.0	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	754.00	0	6.1410	0	34.5590	0	27.195	0	748.492	0	51.81	0	17.3	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6621	0	7.4378	0	2325	0	2288	0	941.0	0	1.01	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	752.00	0	6.1540	0	34.5590	0	27.193	0	746.510	0	51.59	0	17.2	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6618	0	7.4376	0	2325	0	2288	0	941.9	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	750.00	0	6.1690	0	34.5600	0	27.192	0	744.528	0	51.36	0	17.1	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6615	0	7.4375	0	2325	0	2288	0	942.8	0	1.01	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	748.10	0	6.1940	0	34.5600	0	27.189	0	742.645	0	51.07	0	17.0	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6605	0	7.4369	0	2324	0	2288	0	945.4	0	1.01	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	746.00	0	6.2300	0	34.5600	0	27.184	0	740.564	0	50.65	0	16.9	0	40.81	0	0.0133	0	0.000267	0	0.95	0	7.6591	0	7.4353	0	2324	0	2284	0	947.5	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	744.00	0	6.2640	0	34.5610	0	27.181	0	738.582	0	50.17	0	16.8	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6574	0	7.4348	0	2323	0	2288	0	953.1	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	742.00	0	6.3040	0	34.5610	0	27.176	0	736.601	0	49.81	0	16.7	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6567	0	7.4346	0	2323	0	2287	0	955.0	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	740.00	0	6.3390	0	34.5620	0	27.172	0	734.619	0	49.42	0	16.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6560	0	7.4344	0	2323	0	2287	0	956.8	0	1.01	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	738.00	0	6.3620	0	34.5630	0	27.170	0	732.637	0	49.04	0	16.4	0	-1e10	1	0.0153	0	0.000415	0	1.33	0	7.6557	0	7.4344	0	2322	0	2287	0	957.8	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	736.00	0	6.3820	0	34.5630	0	27.167	0	730.655	0	48.71	0	16.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6548	0	7.4337	0	2322	0	2287	0	960.2	0	1.01	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	734.00	0	6.3920	0	34.5640	0	27.166	0	728.673	0	48.26	0	16.2	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6536	0	7.4328	0	2322	0	2287	0	963.2	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	732.00	0	6.3950	0	34.5640	0	27.166	0	726.691	0	47.89	0	16.0	0	-1e10	1	0.0184	0	0.000257	0	0.92	0	7.6536	0	7.4327	0	2322	0	2287	0	963.6	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	730.00	0	6.3980	0	34.5640	0	27.166	0	724.709	0	47.59	0	15.9	0	-1e10	1	0.0123	0	0.000262	0	0.94	0	7.6535	0	7.4325	0	2322	0	2287	0	964.1	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	728.00	0	6.4110	0	34.5640	0	27.164	0	722.727	0	47.36	0	15.9	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6528	0	7.4320	0	2322	0	2287	0	965.9	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	726.00	0	6.4290	0	34.5640	0	27.162	0	720.745	0	47.17	0	15.8	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6523	0	7.4317	0	2322	0	2287	0	967.4	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	724.00	0	6.4540	0	34.5650	0	27.159	0	718.763	0	46.98	0	15.8	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6525	0	7.4321	0	2322	0	2287	0	967.2	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	722.00	0	6.5050	0	34.5650	0	27.152	0	716.780	0	46.83	0	15.7	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6522	0	7.4325	0	2321	0	2286	0	967.9	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	720.00	0	6.5420	0	34.5660	0	27.148	0	714.798	0	46.68	0	15.7	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6517	0	7.4324	0	2321	0	2286	0	969.5	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	718.00	0	6.5550	0	34.5670	0	27.147	0	712.816	0	46.61	0	15.7	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6522	0	7.4330	0	2321	0	2285	0	968.4	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	716.00	0	6.5640	0	34.5680	0	27.147	0	710.834	0	46.56	0	15.7	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6521	0	7.4329	0	2320	0	2285	0	969.0	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	714.00	0	6.5740	0	34.5680	0	27.146	0	708.852	0	46.56	0	15.7	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6520	0	7.4329	0	2320	0	2285	0	969.5	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	712.00	0	6.5780	0	34.5690	0	27.146	0	706.870	0	46.55	0	15.7	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6518	0	7.4327	0	2320	0	2285	0	970.2	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	710.00	0	6.5810	0	34.5690	0	27.145	0	704.887	0	46.51	0	15.6	0	-1e10	1	0.0113	0	0.000268	0	0.95	0	7.6516	0	7.4325	0	2320	0	2285	0	970.9	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	708.00	0	6.6070	0	34.5690	0	27.142	0	702.905	0	46.46	0	15.6	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6511	0	7.4323	0	2320	0	2285	0	972.2	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	706.00	0	6.6440	0	34.5700	0	27.138	0	700.923	0	46.38	0	15.6	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6509	0	7.4325	0	2320	0	2284	0	972.9	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	704.00	0	6.6550	0	34.5700	0	27.136	0	698.941	0	46.57	0	15.7	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6520	0	7.4336	0	2319	0	2284	0	970.5	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	702.00	0	6.6610	0	34.5710	0	27.136	0	696.958	0	47.08	0	15.9	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6540	0	7.4354	0	2319	0	2283	0	965.9	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	700.00	0	6.6700	0	34.5710	0	27.135	0	694.976	0	47.53	0	16.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6547	0	7.4360	0	2319	0	2283	0	964.6	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	698.00	0	6.6820	0	34.5710	0	27.133	0	692.994	0	47.93	0	16.2	0	-1e10	1	0.0133	0	0.000285	0	1.00	0	7.6555	0	7.4368	0	2319	0	2282	0	962.9	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	696.00	0	6.6910	0	34.5720	0	27.133	0	691.011	0	48.27	0	16.3	0	-1e10	1	0.0123	0	0.000343	0	1.15	0	7.6559	0	7.4373	0	2319	0	2282	0	962.0	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	694.00	0	6.7040	0	34.5720	0	27.131	0	689.029	0	48.44	0	16.3	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6561	0	7.4375	0	2318	0	2282	0	961.7	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	692.00	0	6.7280	0	34.5720	0	27.128	0	687.047	0	48.14	0	16.3	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6544	0	7.4362	0	2318	0	2282	0	966.1	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	690.00	0	6.7500	0	34.5730	0	27.126	0	685.064	0	47.58	0	16.1	0	40.26	0	0.0133	0	0.000298	0	1.03	0	7.6526	0	7.4342	0	2318	0	2279	0	969.1	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	688.00	0	6.7620	0	34.5740	0	27.125	0	683.082	0	46.72	0	15.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6495	0	7.4321	0	2318	0	2283	0	978.2	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	686.00	0	6.7770	0	34.5740	0	27.123	0	681.099	0	46.17	0	15.6	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6505	0	7.4331	0	2318	0	2283	0	976.2	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	684.00	0	6.8210	0	34.5750	0	27.118	0	679.117	0	46.06	0	15.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6505	0	7.4337	0	2318	0	2282	0	976.3	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	682.00	0	6.8410	0	34.5760	0	27.116	0	677.135	0	45.81	0	15.5	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6497	0	7.4331	0	2317	0	2282	0	978.6	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	680.00	0	6.8520	0	34.5760	0	27.114	0	675.152	0	45.71	0	15.5	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6498	0	7.4333	0	2317	0	2282	0	978.5	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	678.00	0	6.8670	0	34.5770	0	27.113	0	673.170	0	45.25	0	15.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6484	0	7.4321	0	2317	0	2282	0	982.2	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	676.00	0	6.8690	0	34.5770	0	27.113	0	671.187	0	44.91	0	15.2	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6483	0	7.4320	0	2317	0	2282	0	982.7	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	674.00	0	6.8720	0	34.5770	0	27.112	0	669.204	0	44.73	0	15.2	0	-1e10	1	0.0133	0	0.000261	0	0.93	0	7.6484	0	7.4321	0	2317	0	2282	0	982.6	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	672.00	0	6.8770	0	34.5780	0	27.112	0	667.222	0	44.56	0	15.1	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6476	0	7.4313	0	2317	0	2282	0	984.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	670.00	0	6.8810	0	34.5780	0	27.112	0	665.239	0	44.44	0	15.1	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6475	0	7.4312	0	2317	0	2282	0	985.2	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	668.00	0	6.8900	0	34.5780	0	27.110	0	663.257	0	44.39	0	15.0	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6477	0	7.4314	0	2317	0	2282	0	985.0	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	666.00	0	6.9080	0	34.5780	0	27.108	0	661.274	0	44.25	0	15.0	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6473	0	7.4312	0	2317	0	2282	0	986.3	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	664.00	0	6.9360	0	34.5790	0	27.105	0	659.291	0	44.02	0	14.9	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6464	0	7.4306	0	2317	0	2282	0	988.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	662.00	0	6.9540	0	34.5800	0	27.103	0	657.309	0	43.83	0	14.9	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.6461	0	7.4305	0	2316	0	2282	0	989.8	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	660.00	0	6.9660	0	34.5810	0	27.102	0	655.326	0	43.74	0	14.8	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6462	0	7.4307	0	2316	0	2282	0	989.7	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	658.00	0	6.9730	0	34.5810	0	27.101	0	653.343	0	43.75	0	14.9	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.6460	0	7.4306	0	2316	0	2282	0	990.4	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	656.00	0	6.9770	0	34.5810	0	27.101	0	651.361	0	43.82	0	14.9	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6466	0	7.4311	0	2316	0	2282	0	989.1	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	654.00	0	6.9840	0	34.5820	0	27.101	0	649.378	0	43.80	0	14.9	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6460	0	7.4306	0	2316	0	2282	0	990.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	652.00	0	6.9920	0	34.5820	0	27.099	0	647.395	0	43.80	0	14.9	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6464	0	7.4310	0	2316	0	2281	0	990.0	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	650.00	0	6.9970	0	34.5820	0	27.099	0	645.412	0	43.70	0	14.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6464	0	7.4310	0	2316	0	2281	0	990.3	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	648.00	0	7.0020	0	34.5820	0	27.098	0	643.430	0	43.59	0	14.8	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6463	0	7.4309	0	2316	0	2282	0	990.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	646.00	0	7.0070	0	34.5830	0	27.098	0	641.447	0	43.69	0	14.8	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6464	0	7.4310	0	2316	0	2281	0	990.7	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	644.00	0	7.0070	0	34.5830	0	27.098	0	639.464	0	43.84	0	14.9	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6471	0	7.4315	0	2316	0	2281	0	989.3	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	642.00	0	7.0060	0	34.5830	0	27.098	0	637.481	0	43.89	0	14.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6469	0	7.4313	0	2316	0	2281	0	990.0	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	640.00	0	7.0070	0	34.5830	0	27.098	0	635.498	0	43.89	0	14.9	0	40.06	0	0.0164	0	0.000281	0	0.98	0	7.6471	0	7.4308	0	2316	0	2278	0	988.2	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	638.00	0	7.0070	0	34.5830	0	27.098	0	633.515	0	43.92	0	14.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6476	0	7.4317	0	2316	0	2281	0	988.9	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	636.00	0	7.0090	0	34.5830	0	27.098	0	631.532	0	43.94	0	14.9	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6483	0	7.4323	0	2316	0	2281	0	987.4	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	634.00	0	7.0110	0	34.5830	0	27.097	0	629.549	0	43.98	0	14.9	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6481	0	7.4320	0	2316	0	2281	0	988.1	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	632.00	0	7.0140	0	34.5830	0	27.097	0	627.566	0	43.99	0	15.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6476	0	7.4316	0	2316	0	2281	0	989.6	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	630.00	0	7.0170	0	34.5830	0	27.097	0	625.584	0	43.94	0	14.9	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6473	0	7.4313	0	2316	0	2281	0	990.4	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	628.00	0	7.0220	0	34.5840	0	27.097	0	623.601	0	43.90	0	14.9	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6476	0	7.4315	0	2316	0	2281	0	990.1	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	626.00	0	7.0450	0	34.5840	0	27.093	0	621.618	0	43.82	0	14.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6474	0	7.4316	0	2316	0	2281	0	990.8	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	624.00	0	7.1000	0	34.5850	0	27.087	0	619.635	0	43.24	0	14.7	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6439	0	7.4291	0	2316	0	2282	0	999.5	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	622.00	0	7.1330	0	34.5870	0	27.084	0	617.651	0	42.25	0	14.4	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6417	0	7.4274	0	2315	0	2282	0	1005.4	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	620.10	0	7.1800	0	34.5880	0	27.078	0	615.768	0	41.33	0	14.1	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6399	0	7.4264	0	2315	0	2282	0	1010.2	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	618.10	0	7.2060	0	34.5890	0	27.075	0	613.784	0	40.58	0	13.9	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6387	0	7.4255	0	2315	0	2282	0	1013.6	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	616.00	0	7.2270	0	34.5900	0	27.073	0	611.702	0	40.15	0	13.7	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6391	0	7.4261	0	2315	0	2282	0	1012.9	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	614.00	0	7.2450	0	34.5910	0	27.071	0	609.719	0	39.94	0	13.6	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6391	0	7.4262	0	2315	0	2282	0	1013.2	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	612.00	0	7.2530	0	34.5920	0	27.071	0	607.736	0	39.68	0	13.6	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6386	0	7.4258	0	2315	0	2282	0	1014.7	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	610.00	0	7.2620	0	34.5930	0	27.070	0	605.753	0	39.32	0	13.4	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6373	0	7.4247	0	2315	0	2282	0	1018.1	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	608.00	0	7.2680	0	34.5930	0	27.069	0	603.770	0	39.12	0	13.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6379	0	7.4253	0	2315	0	2282	0	1016.9	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	606.00	0	7.2690	0	34.5930	0	27.069	0	601.786	0	39.54	0	13.5	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6412	0	7.4282	0	2315	0	2281	0	1008.9	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	604.00	0	7.2690	0	34.5930	0	27.069	0	599.803	0	40.06	0	13.7	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6421	0	7.4289	0	2315	0	2281	0	1006.9	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	602.00	0	7.2690	0	34.5930	0	27.069	0	597.820	0	40.40	0	13.8	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6419	0	7.4286	0	2315	0	2281	0	1007.6	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	600.00	0	7.2700	0	34.5930	0	27.069	0	595.837	0	40.55	0	13.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6415	0	7.4282	0	2315	0	2281	0	1008.8	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	598.00	0	7.2740	0	34.5940	0	27.069	0	593.853	0	40.81	0	14.0	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6422	0	7.4288	0	2314	0	2281	0	1007.3	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	596.00	0	7.2760	0	34.5930	0	27.068	0	591.870	0	41.04	0	14.0	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6429	0	7.4294	0	2314	0	2280	0	1005.7	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	594.00	0	7.2800	0	34.5940	0	27.068	0	589.887	0	41.14	0	14.1	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6426	0	7.4292	0	2314	0	2280	0	1006.5	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	592.00	0	7.2840	0	34.5940	0	27.068	0	587.904	0	41.27	0	14.1	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6428	0	7.4293	0	2314	0	2280	0	1006.4	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	590.00	0	7.2890	0	34.5940	0	27.067	0	585.920	0	41.38	0	14.2	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6432	0	7.4296	0	2314	0	2280	0	1005.6	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	588.00	0	7.2940	0	34.5940	0	27.066	0	583.937	0	41.39	0	14.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6433	0	7.4297	0	2314	0	2280	0	1005.5	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	586.00	0	7.3000	0	34.5940	0	27.065	0	581.953	0	41.32	0	14.1	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6428	0	7.4293	0	2314	0	2280	0	1007.1	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	584.00	0	7.3080	0	34.5950	0	27.065	0	579.970	0	41.17	0	14.1	0	39.92	0	0.0143	0	0.001196	0	3.36	0	7.6423	0	7.4283	0	2314	0	2277	0	1006.9	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	582.00	0	7.3160	0	34.5950	0	27.064	0	577.987	0	40.94	0	14.0	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6419	0	7.4285	0	2314	0	2280	0	1009.7	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	580.00	0	7.3340	0	34.5960	0	27.062	0	576.003	0	40.35	0	13.8	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6392	0	7.4263	0	2314	0	2281	0	1016.6	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	578.00	0	7.3510	0	34.5960	0	27.060	0	574.020	0	39.47	0	13.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6365	0	7.4240	0	2314	0	2282	0	1023.7	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	576.00	0	7.3940	0	34.5970	0	27.054	0	572.036	0	38.41	0	13.2	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.6336	0	7.4219	0	2314	0	2282	0	1031.4	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	574.00	0	7.3970	0	34.5980	0	27.055	0	570.053	0	38.16	0	13.1	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6360	0	7.4240	0	2314	0	2281	0	1025.6	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	572.00	0	7.3960	0	34.5980	0	27.055	0	568.069	0	38.19	0	13.1	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6369	0	7.4247	0	2314	0	2281	0	1023.5	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	570.00	0	7.3960	0	34.5980	0	27.055	0	566.086	0	38.26	0	13.1	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6379	0	7.4255	0	2314	0	2281	0	1021.3	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	568.00	0	7.3970	0	34.5980	0	27.054	0	564.102	0	38.36	0	13.2	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6379	0	7.4255	0	2314	0	2281	0	1021.4	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	566.00	0	7.3980	0	34.5980	0	27.054	0	562.119	0	38.45	0	13.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6379	0	7.4254	0	2314	0	2281	0	1021.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	564.00	0	7.3970	0	34.5980	0	27.054	0	560.135	0	38.55	0	13.2	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.6389	0	7.4262	0	2313	0	2280	0	1019.5	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	562.00	0	7.3970	0	34.5980	0	27.054	0	558.151	0	38.73	0	13.3	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6395	0	7.4267	0	2313	0	2280	0	1018.1	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	560.00	0	7.3960	0	34.5980	0	27.055	0	556.168	0	38.90	0	13.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6400	0	7.4270	0	2313	0	2280	0	1017.1	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	558.00	0	7.3970	0	34.5980	0	27.054	0	554.184	0	39.06	0	13.4	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6405	0	7.4274	0	2313	0	2280	0	1016.1	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	556.00	0	7.4060	0	34.5980	0	27.053	0	552.200	0	39.18	0	13.4	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6407	0	7.4276	0	2313	0	2280	0	1015.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	554.00	0	7.4200	0	34.5980	0	27.051	0	550.217	0	39.19	0	13.4	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6403	0	7.4274	0	2313	0	2280	0	1017.0	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	552.00	0	7.4270	0	34.5990	0	27.051	0	548.233	0	39.11	0	13.4	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6401	0	7.4272	0	2313	0	2280	0	1017.8	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	550.00	0	7.4330	0	34.5990	0	27.050	0	546.249	0	38.95	0	13.4	0	-1e10	1	0.0184	0	0.000289	0	1.00	0	7.6393	0	7.4265	0	2313	0	2280	0	1020.0	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	548.00	0	7.4360	0	34.5990	0	27.049	0	544.266	0	38.63	0	13.3	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6387	0	7.4259	0	2313	0	2280	0	1021.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	546.00	0	7.4480	0	34.5990	0	27.048	0	542.282	0	38.30	0	13.1	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.6381	0	7.4255	0	2313	0	2280	0	1023.6	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	544.00	0	7.4670	0	34.6000	0	27.046	0	540.298	0	38.07	0	13.1	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6380	0	7.4256	0	2313	0	2280	0	1024.0	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	542.00	0	7.4960	0	34.6010	0	27.042	0	538.314	0	37.33	0	12.8	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6344	0	7.4226	0	2313	0	2281	0	1033.5	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	540.00	0	7.5080	0	34.6020	0	27.041	0	536.330	0	35.83	0	12.3	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6303	0	7.4190	0	2313	0	2282	0	1044.2	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	538.00	0	7.5100	0	34.6030	0	27.042	0	534.347	0	34.52	0	11.9	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.6285	0	7.4173	0	2313	0	2283	0	1049.2	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	536.00	0	7.5140	0	34.6030	0	27.041	0	532.363	0	33.65	0	11.6	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.6277	0	7.4166	0	2313	0	2283	0	1051.4	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	534.00	0	7.5340	0	34.6030	0	27.038	0	530.379	0	32.72	0	11.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6251	0	7.4144	0	2313	0	2284	0	1058.6	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	532.00	0	7.5730	0	34.6040	0	27.034	0	528.395	0	32.09	0	11.0	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.6248	0	7.4146	0	2313	0	2284	0	1059.6	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	530.00	0	7.6020	0	34.6040	0	27.029	0	526.411	0	31.70	0	10.9	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6245	0	7.4146	0	2313	0	2284	0	1060.9	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	528.00	0	7.6190	0	34.6030	0	27.026	0	524.427	0	32.26	0	11.1	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6305	0	7.4202	0	2313	0	2282	0	1045.7	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	526.00	0	7.6640	0	34.6020	0	27.019	0	522.443	0	33.62	0	11.6	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6355	0	7.4252	0	2313	0	2280	0	1033.4	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	524.00	0	7.7340	0	34.6040	0	27.010	0	520.459	0	34.44	0	11.9	0	39.26	0	0.0133	0	0.000292	0	1.01	0	7.6356	0	7.4255	0	2312	0	2276	0	1032.0	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	522.00	0	7.7690	0	34.6050	0	27.006	0	518.475	0	34.95	0	12.1	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6369	0	7.4277	0	2312	0	2278	0	1030.6	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	520.00	0	7.7980	0	34.6060	0	27.002	0	516.491	0	35.31	0	12.2	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6376	0	7.4286	0	2312	0	2278	0	1029.1	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	518.00	0	7.8390	0	34.6080	0	26.998	0	514.507	0	35.59	0	12.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6377	0	7.4291	0	2311	0	2277	0	1029.2	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	516.00	0	7.8720	0	34.6110	0	26.995	0	512.523	0	35.16	0	12.2	0	-1e10	1	0.0153	0	0.000510	0	1.58	0	7.6345	0	7.4265	0	2311	0	2278	0	1037.7	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	514.00	0	7.8960	0	34.6130	0	26.993	0	510.539	0	33.99	0	11.8	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6300	0	7.4228	0	2311	0	2279	0	1049.4	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	512.00	0	7.9180	0	34.6140	0	26.991	0	508.555	0	32.71	0	11.3	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6271	0	7.4203	0	2311	0	2280	0	1057.2	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	510.00	0	7.9160	0	34.6130	0	26.990	0	506.571	0	32.49	0	11.3	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6308	0	7.4235	0	2311	0	2279	0	1048.2	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	508.00	0	7.9160	0	34.6120	0	26.990	0	504.587	0	33.29	0	11.5	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6347	0	7.4270	0	2311	0	2278	0	1038.3	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	506.00	0	7.9140	0	34.6120	0	26.990	0	502.603	0	34.06	0	11.8	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6368	0	7.4288	0	2311	0	2277	0	1033.1	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	504.00	0	7.9150	0	34.6110	0	26.989	0	500.618	0	34.72	0	12.0	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6383	0	7.4301	0	2311	0	2277	0	1029.7	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	502.00	0	7.9220	0	34.6110	0	26.988	0	498.634	0	35.24	0	12.2	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6391	0	7.4308	0	2311	0	2276	0	1027.9	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	500.00	0	7.9310	0	34.6120	0	26.987	0	496.650	0	35.50	0	12.3	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6395	0	7.4312	0	2311	0	2276	0	1027.1	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	498.00	0	7.9390	0	34.6120	0	26.986	0	494.666	0	35.61	0	12.4	0	38.83	0	0.0133	0	0.000277	0	0.97	0	7.6397	0	7.4308	0	2311	0	2273	0	1025.3	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	496.00	0	7.9470	0	34.6130	0	26.986	0	492.682	0	35.57	0	12.3	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6390	0	7.4308	0	2311	0	2276	0	1028.8	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	494.00	0	7.9560	0	34.6130	0	26.984	0	490.697	0	35.48	0	12.3	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6386	0	7.4305	0	2310	0	2276	0	1030.0	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	492.00	0	7.9650	0	34.6130	0	26.983	0	488.713	0	35.32	0	12.3	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6379	0	7.4300	0	2310	0	2276	0	1031.9	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	490.00	0	7.9700	0	34.6140	0	26.983	0	486.729	0	35.07	0	12.2	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6373	0	7.4294	0	2310	0	2276	0	1033.7	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	488.00	0	7.9990	0	34.6150	0	26.979	0	484.744	0	34.66	0	12.0	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6364	0	7.4289	0	2310	0	2276	0	1036.2	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	486.00	0	8.0390	0	34.6170	0	26.975	0	482.760	0	33.80	0	11.8	0	-1e10	1	0.0153	0	0.000278	0	0.97	0	7.6334	0	7.4266	0	2310	0	2277	0	1044.4	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	484.00	0	8.0590	0	34.6180	0	26.973	0	480.776	0	32.87	0	11.4	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6313	0	7.4249	0	2310	0	2277	0	1050.0	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	482.00	0	8.0700	0	34.6190	0	26.972	0	478.791	0	32.20	0	11.2	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6301	0	7.4238	0	2310	0	2278	0	1053.5	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	480.00	0	8.1040	0	34.6210	0	26.968	0	476.807	0	31.59	0	11.0	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6288	0	7.4231	0	2310	0	2278	0	1057.0	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	478.00	0	8.1560	0	34.6230	0	26.962	0	474.823	0	30.67	0	10.7	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6260	0	7.4211	0	2310	0	2278	0	1064.7	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	476.00	0	8.1930	0	34.6250	0	26.958	0	472.838	0	29.78	0	10.4	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6243	0	7.4200	0	2309	0	2278	0	1069.5	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	474.00	0	8.2190	0	34.6250	0	26.954	0	470.854	0	29.24	0	10.2	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6243	0	7.4203	0	2309	0	2278	0	1069.8	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	472.00	0	8.2270	0	34.6260	0	26.954	0	468.869	0	28.97	0	10.1	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6249	0	7.4208	0	2309	0	2278	0	1068.7	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	470.00	0	8.2380	0	34.6270	0	26.953	0	466.885	0	28.79	0	10.1	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6246	0	7.4206	0	2309	0	2278	0	1069.5	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	468.00	0	8.2420	0	34.6270	0	26.952	0	464.900	0	28.57	0	10.0	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6242	0	7.4202	0	2309	0	2278	0	1070.9	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	466.00	0	8.2450	0	34.6280	0	26.952	0	462.916	0	28.43	0	9.9	0	-1e10	1	0.0174	0	0.000413	0	1.33	0	7.6240	0	7.4200	0	2309	0	2278	0	1071.6	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	464.00	0	8.2470	0	34.6280	0	26.952	0	460.931	0	28.34	0	9.9	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6246	0	7.4205	0	2309	0	2278	0	1070.4	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	462.00	0	8.2710	0	34.6290	0	26.949	0	458.947	0	28.17	0	9.9	0	-1e10	1	0.0184	0	0.000285	0	1.00	0	7.6239	0	7.4201	0	2309	0	2278	0	1072.5	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	460.00	0	8.3190	0	34.6310	0	26.943	0	456.962	0	27.66	0	9.7	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6208	0	7.4179	0	2309	0	2278	0	1081.0	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	458.00	0	8.3350	0	34.6320	0	26.942	0	454.977	0	27.12	0	9.5	0	-1e10	1	0.0184	0	0.000285	0	1.00	0	7.6198	0	7.4171	0	2309	0	2279	0	1084.0	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	456.00	0	8.3740	0	34.6310	0	26.935	0	452.993	0	26.65	0	9.3	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.6190	0	7.4168	0	2309	0	2279	0	1086.5	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	454.00	0	8.4400	0	34.6350	0	26.928	0	451.008	0	25.95	0	9.1	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.6163	0	7.4151	0	2308	0	2279	0	1094.2	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	452.00	0	8.4850	0	34.6380	0	26.923	0	449.023	0	24.99	0	8.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6136	0	7.4132	0	2308	0	2279	0	1101.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	450.00	0	8.5260	0	34.6420	0	26.920	0	447.039	0	23.99	0	8.4	0	-1e10	1	0.0205	0	0.000293	0	1.02	0	7.6108	0	7.4111	0	2308	0	2280	0	1109.9	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	448.00	0	8.5730	0	34.6440	0	26.915	0	445.054	0	22.94	0	8.1	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6086	0	7.4096	0	2308	0	2280	0	1116.3	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	446.00	0	8.5850	0	34.6460	0	26.914	0	443.069	0	22.16	0	7.8	0	-1e10	1	0.0184	0	0.000291	0	1.01	0	7.6074	0	7.4086	0	2308	0	2281	0	1120.0	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	444.00	0	8.5890	0	34.6470	0	26.914	0	441.085	0	21.64	0	7.6	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6075	0	7.4087	0	2308	0	2281	0	1120.0	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	442.00	0	8.5970	0	34.6470	0	26.913	0	439.100	0	21.26	0	7.5	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.6069	0	7.4082	0	2308	0	2281	0	1121.7	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	440.00	0	8.6080	0	34.6470	0	26.911	0	437.115	0	21.05	0	7.4	0	-1e10	1	0.0184	0	0.000316	0	1.07	0	7.6076	0	7.4089	0	2308	0	2280	0	1120.1	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	438.00	0	8.6250	0	34.6470	0	26.909	0	435.130	0	21.02	0	7.4	0	-1e10	1	0.0205	0	0.000359	0	1.19	0	7.6089	0	7.4102	0	2308	0	2280	0	1117.0	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	436.00	0	8.6580	0	34.6480	0	26.904	0	433.145	0	20.93	0	7.4	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.6086	0	7.4103	0	2308	0	2280	0	1118.1	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	434.00	0	8.6780	0	34.6490	0	26.902	0	431.161	0	20.73	0	7.3	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6080	0	7.4099	0	2307	0	2280	0	1120.2	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	432.00	0	8.6950	0	34.6500	0	26.900	0	429.176	0	20.56	0	7.3	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6073	0	7.4094	0	2307	0	2280	0	1122.2	0	1.02	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	430.00	0	8.7210	0	34.6510	0	26.897	0	427.191	0	20.22	0	7.1	0	-1e10	1	0.0194	0	0.000291	0	1.01	0	7.6064	0	7.4088	0	2307	0	2280	0	1125.2	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	428.00	0	8.7380	0	34.6520	0	26.895	0	425.206	0	19.87	0	7.0	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6059	0	7.4085	0	2307	0	2280	0	1126.8	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	426.00	0	8.7640	0	34.6530	0	26.891	0	423.221	0	19.63	0	6.9	0	-1e10	1	0.0205	0	0.000301	0	1.04	0	7.6057	0	7.4086	0	2307	0	2280	0	1127.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	424.00	0	8.7900	0	34.6550	0	26.889	0	421.236	0	19.34	0	6.8	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6045	0	7.4078	0	2307	0	2280	0	1131.3	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	422.00	0	8.8060	0	34.6560	0	26.887	0	419.251	0	18.98	0	6.7	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6038	0	7.4072	0	2307	0	2280	0	1133.7	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	420.00	0	8.8130	0	34.6560	0	26.886	0	417.266	0	18.79	0	6.7	0	38.61	0	0.0164	0	0.000304	0	1.04	0	7.6040	0	7.4070	0	2307	0	2277	0	1131.6	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	418.00	0	8.8460	0	34.6570	0	26.882	0	415.281	0	18.62	0	6.6	0	-1e10	1	0.0215	0	0.000321	0	1.09	0	7.6038	0	7.4076	0	2307	0	2280	0	1134.4	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	416.00	0	8.8660	0	34.6570	0	26.878	0	413.296	0	18.37	0	6.5	0	-1e10	1	0.0194	0	0.000294	0	1.02	0	7.6034	0	7.4075	0	2307	0	2280	0	1135.7	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	414.00	0	8.8730	0	34.6580	0	26.878	0	411.311	0	18.20	0	6.4	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.6036	0	7.4076	0	2307	0	2280	0	1135.5	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	412.00	0	8.8900	0	34.6570	0	26.875	0	409.326	0	18.05	0	6.4	0	-1e10	1	0.0184	0	0.000294	0	1.02	0	7.6035	0	7.4077	0	2307	0	2279	0	1135.8	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	410.00	0	8.9140	0	34.6570	0	26.871	0	407.341	0	17.87	0	6.3	0	-1e10	1	0.0164	0	0.000331	0	1.12	0	7.6031	0	7.4076	0	2306	0	2279	0	1137.5	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	408.00	0	8.9400	0	34.6580	0	26.867	0	405.356	0	17.71	0	6.3	0	-1e10	1	0.0194	0	0.000331	0	1.12	0	7.6028	0	7.4075	0	2306	0	2279	0	1138.7	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	406.00	0	9.0540	0	34.6580	0	26.849	0	403.371	0	17.18	0	6.1	0	-1e10	1	0.0184	0	0.000332	0	1.12	0	7.5996	0	7.4060	0	2306	0	2279	0	1148.3	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	404.00	0	9.0980	0	34.6600	0	26.844	0	401.386	0	16.34	0	5.8	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.5982	0	7.4052	0	2306	0	2279	0	1152.8	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	402.00	0	9.1260	0	34.6630	0	26.841	0	399.401	0	15.98	0	5.7	0	-1e10	1	0.0184	0	0.000289	0	1.01	0	7.5989	0	7.4062	0	2306	0	2279	0	1151.0	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	400.00	0	9.1840	0	34.6650	0	26.834	0	397.416	0	16.06	0	5.7	0	-1e10	1	0.0184	0	0.000422	0	1.35	0	7.6012	0	7.4089	0	2305	0	2278	0	1145.1	0	1.01	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	398.00	0	9.3320	0	34.6710	0	26.814	0	395.430	0	16.07	0	5.8	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6002	0	7.4098	0	2305	0	2277	0	1148.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	396.00	0	9.4470	0	34.6760	0	26.799	0	393.445	0	15.84	0	5.7	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.5984	0	7.4096	0	2305	0	2277	0	1154.6	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	394.00	0	9.4640	0	34.6790	0	26.799	0	391.460	0	15.52	0	5.6	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5979	0	7.4092	0	2305	0	2277	0	1156.4	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	392.00	0	9.4730	0	34.6810	0	26.799	0	389.475	0	15.17	0	5.4	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.5980	0	7.4094	0	2305	0	2277	0	1156.5	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	390.00	0	9.5430	0	34.6840	0	26.790	0	387.490	0	14.83	0	5.3	0	-1e10	1	0.0205	0	0.000325	0	1.10	0	7.5970	0	7.4092	0	2304	0	2277	0	1159.9	0	1.00	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	388.00	0	9.6010	0	34.6870	0	26.783	0	385.504	0	14.76	0	5.3	0	-1e10	1	0.0194	0	0.000310	0	1.06	0	7.5980	0	7.4108	0	2304	0	2276	0	1157.6	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	386.00	0	9.6320	0	34.6890	0	26.779	0	383.519	0	14.70	0	5.3	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.5987	0	7.4118	0	2304	0	2276	0	1155.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	383.90	0	9.7230	0	34.6930	0	26.767	0	381.434	0	14.42	0	5.2	0	35.94	0	0.0164	0	0.000313	0	1.07	0	7.5967	0	7.4105	0	2304	0	2273	0	1160.9	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	382.00	0	9.8050	0	34.6970	0	26.756	0	379.548	0	13.96	0	5.1	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.5946	0	7.4101	0	2304	0	2276	0	1168.9	0	0.99	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	380.00	0	9.8770	0	34.7010	0	26.747	0	377.563	0	13.74	0	5.0	0	-1e10	1	0.0194	0	0.000315	0	1.07	0	7.5951	0	7.4113	0	2303	0	2275	0	1168.2	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	378.00	0	9.9400	0	34.7050	0	26.740	0	375.578	0	13.66	0	5.0	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.5959	0	7.4128	0	2303	0	2274	0	1166.4	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	376.00	0	9.9840	0	34.7080	0	26.735	0	373.592	0	13.77	0	5.0	0	-1e10	1	0.0174	0	0.000343	0	1.14	0	7.5970	0	7.4143	0	2303	0	2274	0	1163.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	374.00	0	10.0200	0	34.7100	0	26.730	0	371.607	0	14.08	0	5.1	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.5992	0	7.4167	0	2303	0	2273	0	1157.8	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	372.00	0	10.0410	0	34.7120	0	26.728	0	369.621	0	14.43	0	5.2	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.6006	0	7.4182	0	2303	0	2272	0	1154.2	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	370.00	0	10.0520	0	34.7130	0	26.727	0	367.636	0	14.67	0	5.3	0	-1e10	1	0.0184	0	0.000320	0	1.09	0	7.6014	0	7.4189	0	2303	0	2272	0	1152.4	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	368.00	0	10.0690	0	34.7150	0	26.725	0	365.651	0	14.70	0	5.4	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6005	0	7.4183	0	2303	0	2272	0	1155.1	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	366.00	0	10.0900	0	34.7170	0	26.723	0	363.665	0	14.43	0	5.3	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5992	0	7.4173	0	2303	0	2272	0	1159.0	0	0.98	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	364.10	0	10.1270	0	34.7190	0	26.719	0	361.779	0	14.18	0	5.2	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.5983	0	7.4169	0	2303	0	2272	0	1162.0	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	362.00	0	10.1800	0	34.7200	0	26.710	0	359.694	0	14.27	0	5.2	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6000	0	7.4190	0	2303	0	2271	0	1157.7	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	360.00	0	10.1910	0	34.7200	0	26.708	0	357.709	0	14.92	0	5.4	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6037	0	7.4225	0	2302	0	2270	0	1147.6	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	358.00	0	10.2290	0	34.7200	0	26.702	0	355.723	0	15.96	0	5.8	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6077	0	7.4265	0	2302	0	2269	0	1136.7	0	0.97	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	356.00	0	10.3240	0	34.7210	0	26.686	0	353.737	0	18.00	0	6.6	0	-1e10	1	0.0143	0	0.000378	0	1.24	0	7.6157	0	7.4349	0	2302	0	2266	0	1115.5	0	0.96	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	354.00	0	10.4040	0	34.7230	0	26.674	0	351.752	0	20.63	0	7.6	0	34.14	0	0.0153	0	0.000351	0	1.17	0	7.6244	0	7.4434	0	2302	0	2260	0	1091.1	0	0.96	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	352.00	0	10.4680	0	34.7250	0	26.664	0	349.766	0	23.52	0	8.6	0	-1e10	1	0.0143	0	0.000384	0	1.25	0	7.6324	0	7.4519	0	2302	0	2260	0	1072.0	0	0.93	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	350.00	0	10.4910	0	34.7260	0	26.661	0	347.781	0	26.09	0	9.6	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6388	0	7.4580	0	2302	0	2258	0	1055.5	0	0.94	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	348.00	0	10.5330	0	34.7260	0	26.653	0	345.795	0	28.64	0	10.5	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6468	0	7.4658	0	2302	0	2255	0	1035.4	0	0.94	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	346.00	0	10.5840	0	34.7270	0	26.645	0	343.809	0	31.55	0	11.6	0	-1e10	1	0.0143	0	0.000426	0	1.36	0	7.6536	0	7.4726	0	2302	0	2253	0	1018.8	0	0.94	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	344.00	0	10.6640	0	34.7300	0	26.633	0	341.824	0	34.57	0	12.7	0	-1e10	1	0.0123	0	0.000391	0	1.27	0	7.6628	0	7.4821	0	2302	0	2249	0	996.3	0	0.92	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	342.00	0	10.7310	0	34.7340	0	26.625	0	339.838	0	37.14	0	13.7	0	-1e10	1	0.0102	0	0.000384	0	1.25	0	7.6682	0	7.4878	0	2302	0	2247	0	983.8	0	0.92	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	340.00	0	10.8280	0	34.7380	0	26.610	0	337.852	0	39.13	0	14.5	0	-1e10	1	0.0102	0	0.000362	0	1.19	0	7.6716	0	7.4922	0	2301	0	2246	0	976.1	0	0.91	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	338.00	0	10.8890	0	34.7430	0	26.603	0	335.866	0	40.51	0	15.0	0	-1e10	1	0.0113	0	0.000374	0	1.23	0	7.6744	0	7.4955	0	2301	0	2245	0	970.0	0	0.92	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	336.00	0	10.9720	0	34.7490	0	26.593	0	333.881	0	41.31	0	15.3	0	-1e10	1	0.0123	0	0.000377	0	1.23	0	7.6741	0	7.4962	0	2301	0	2244	0	971.1	0	0.92	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	334.00	0	11.0290	0	34.7540	0	26.587	0	331.895	0	41.04	0	15.2	0	-1e10	1	0.0123	0	0.000392	0	1.27	0	7.6720	0	7.4949	0	2301	0	2245	0	976.8	0	0.91	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	332.00	0	11.1610	0	34.7620	0	26.569	0	329.909	0	39.66	0	14.8	0	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.6659	0	7.4910	0	2301	0	2246	0	992.1	0	0.91	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	330.00	0	11.2590	0	34.7690	0	26.557	0	327.923	0	37.43	0	14.0	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6587	0	7.4856	0	2301	0	2248	0	1010.5	0	0.91	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	328.00	0	11.3490	0	34.7760	0	26.545	0	325.937	0	34.21	0	12.8	0	-1e10	1	0.0113	0	0.000350	0	1.16	0	7.6502	0	7.4788	0	2301	0	2250	0	1032.5	0	0.92	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	326.00	0	11.3880	0	34.7800	0	26.541	0	323.952	0	31.61	0	11.8	0	32.07	0	0.0113	0	0.000347	0	1.16	0	7.6475	0	7.4764	0	2301	0	2247	0	1038.5	0	0.92	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	324.00	0	11.4300	0	34.7830	0	26.536	0	321.966	0	29.33	0	11.0	0	-1e10	1	0.0113	0	0.000345	0	1.15	0	7.6429	0	7.4729	0	2301	0	2251	0	1052.1	0	0.92	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	322.00	0	11.4550	0	34.7860	0	26.534	0	319.980	0	27.90	0	10.5	0	-1e10	1	0.0123	0	0.000365	0	1.20	0	7.6414	0	7.4719	0	2301	0	2252	0	1056.1	0	0.91	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	320.00	0	11.5030	0	34.7890	0	26.527	0	317.994	0	27.06	0	10.2	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	7.6409	0	7.4720	0	2300	0	2252	0	1057.9	0	0.92	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	318.00	0	11.5230	0	34.7910	0	26.525	0	316.008	0	26.71	0	10.0	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6425	0	7.4736	0	2300	0	2251	0	1054.0	0	0.91	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	316.00	0	11.5850	0	34.7950	0	26.516	0	314.022	0	26.96	0	10.1	0	-1e10	1	0.0123	0	0.000332	0	1.12	0	7.6448	0	7.4765	0	2300	0	2250	0	1048.6	0	0.90	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	314.00	0	11.6580	0	34.7990	0	26.506	0	312.036	0	27.74	0	10.4	0	-1e10	1	0.0092	0	0.000352	0	1.17	0	7.6495	0	7.4816	0	2300	0	2248	0	1037.2	0	0.93	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	312.00	0	11.6850	0	34.8010	0	26.502	0	310.050	0	28.32	0	10.7	0	-1e10	1	0.0102	0	0.000335	0	1.12	0	7.6509	0	7.4833	0	2300	0	2248	0	1033.8	0	0.90	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	310.00	0	11.6980	0	34.8030	0	26.501	0	308.064	0	28.69	0	10.8	0	-1e10	1	0.0092	0	0.000365	0	1.20	0	7.6523	0	7.4846	0	2301	0	2247	0	1030.8	0	0.90	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	308.00	0	11.7160	0	34.8050	0	26.499	0	306.078	0	28.92	0	10.9	0	-1e10	1	0.0113	0	0.000358	0	1.18	0	7.6526	0	7.4850	0	2301	0	2247	0	1030.4	0	0.92	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	306.00	0	11.7510	0	34.8070	0	26.494	0	304.092	0	29.19	0	11.0	0	-1e10	1	0.0123	0	0.000350	0	1.16	0	7.6539	0	7.4866	0	2301	0	2247	0	1027.4	0	0.90	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	304.00	0	11.7700	0	34.8090	0	26.492	0	302.106	0	29.40	0	11.1	0	-1e10	1	0.0113	0	0.000338	0	1.13	0	7.6542	0	7.4871	0	2301	0	2246	0	1026.8	0	0.91	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	302.00	0	11.8070	0	34.8120	0	26.488	0	300.120	0	29.45	0	11.1	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.6543	0	7.4876	0	2301	0	2246	0	1027.1	0	0.90	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	300.00	0	11.8240	0	34.8130	0	26.485	0	298.134	0	29.42	0	11.1	0	32.02	0	0.0123	0	0.000338	0	1.13	0	7.6547	0	7.4877	0	2301	0	2243	0	1025.0	0	0.90	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	298.00	0	11.8530	0	34.8150	0	26.481	0	296.147	0	29.38	0	11.1	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.6547	0	7.4884	0	2301	0	2246	0	1026.7	0	0.90	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	296.00	0	11.8940	0	34.8180	0	26.476	0	294.161	0	29.32	0	11.1	0	-1e10	1	0.0072	0	0.000353	0	1.17	0	7.6548	0	7.4890	0	2301	0	2246	0	1026.7	0	0.90	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	294.00	0	11.9330	0	34.8210	0	26.471	0	292.175	0	29.21	0	11.1	0	-1e10	1	0.0092	0	0.000345	0	1.15	0	7.6551	0	7.4897	0	2301	0	2245	0	1026.3	0	0.91	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	292.00	0	11.9510	0	34.8230	0	26.469	0	290.189	0	29.16	0	11.1	0	-1e10	1	0.0092	0	0.000348	0	1.16	0	7.6561	0	7.4908	0	2301	0	2245	0	1024.2	0	0.91	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	290.00	0	11.9830	0	34.8260	0	26.465	0	288.203	0	29.11	0	11.0	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	7.6557	0	7.4908	0	2301	0	2245	0	1025.5	0	0.90	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	288.00	0	12.0300	0	34.8300	0	26.459	0	286.217	0	29.03	0	11.0	0	-1e10	1	0.0092	0	0.000338	0	1.13	0	7.6560	0	7.4916	0	2300	0	2245	0	1025.3	0	0.88	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	286.00	0	12.0780	0	34.8340	0	26.453	0	284.230	0	28.98	0	11.0	0	-1e10	1	0.0092	0	0.000343	0	1.14	0	7.6567	0	7.4928	0	2300	0	2244	0	1023.8	0	0.91	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	284.00	0	12.2040	0	34.8440	0	26.437	0	282.244	0	29.42	0	11.2	0	-1e10	1	0.0092	0	0.000328	0	1.11	0	7.6606	0	7.4980	0	2300	0	2242	0	1014.8	0	0.89	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	282.00	0	12.2890	0	34.8520	0	26.426	0	280.258	0	30.94	0	11.8	0	-1e10	1	0.0092	0	0.000346	0	1.15	0	7.6678	0	7.5057	0	2300	0	2240	0	997.5	0	0.90	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	280.00	0	12.3240	0	34.8560	0	26.423	0	278.271	0	32.76	0	12.5	0	-1e10	1	0.0082	0	0.000341	0	1.14	0	7.6725	0	7.5105	0	2301	0	2238	0	986.4	0	0.88	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	278.00	0	12.3370	0	34.8580	0	26.422	0	276.285	0	33.88	0	12.9	0	-1e10	1	0.0072	0	0.000323	0	1.09	0	7.6744	0	7.5124	0	2301	0	2238	0	981.8	0	0.88	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	276.00	0	12.3540	0	34.8610	0	26.421	0	274.299	0	34.86	0	13.3	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.6778	0	7.5157	0	2301	0	2237	0	974.0	0	0.88	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	274.00	0	12.3560	0	34.8610	0	26.420	0	272.312	0	35.98	0	13.8	0	-1e10	1	0.0072	0	0.000321	0	1.09	0	7.6797	0	7.5174	0	2301	0	2236	0	969.7	0	0.88	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	272.00	0	12.3690	0	34.8600	0	26.417	0	270.326	0	36.23	0	13.9	0	30.15	0	0.0082	0	0.000326	0	1.10	0	7.6791	0	7.5166	0	2301	0	2233	0	970.1	0	0.88	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	270.00	0	12.3760	0	34.8600	0	26.415	0	268.340	0	36.24	0	13.9	0	-1e10	1	0.0061	0	0.000328	0	1.11	0	7.6792	0	7.5170	0	2301	0	2236	0	971.4	0	0.88	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	268.00	0	12.4040	0	34.8640	0	26.413	0	266.353	0	36.68	0	14.0	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	7.6823	0	7.5203	0	2301	0	2235	0	964.2	0	0.88	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	266.00	0	12.4140	0	34.8660	0	26.413	0	264.367	0	38.05	0	14.6	0	-1e10	1	0.0092	0	0.000321	0	1.09	0	7.6870	0	7.5246	0	2301	0	2234	0	953.4	0	0.88	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	264.00	0	12.4180	0	34.8670	0	26.413	0	262.380	0	38.96	0	14.9	0	-1e10	1	0.0061	0	0.000341	0	1.14	0	7.6878	0	7.5254	0	2301	0	2233	0	951.7	0	0.88	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	262.00	0	12.4400	0	34.8690	0	26.410	0	260.394	0	39.77	0	15.2	0	-1e10	1	0.0092	0	0.000326	0	1.10	0	7.6905	0	7.5282	0	2301	0	2232	0	945.6	0	0.86	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	260.00	0	12.4710	0	34.8710	0	26.405	0	258.407	0	40.93	0	15.7	0	-1e10	1	0.0061	0	0.000328	0	1.11	0	7.6944	0	7.5321	0	2301	0	2231	0	936.8	0	0.86	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	258.00	0	12.5330	0	34.8770	0	26.398	0	256.421	0	43.13	0	16.5	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.7031	0	7.5410	0	2301	0	2228	0	917.1	0	0.87	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	256.00	0	12.5720	0	34.8800	0	26.392	0	254.434	0	46.20	0	17.7	0	-1e10	1	0.0041	0	0.000318	0	1.08	0	7.7115	0	7.5493	0	2301	0	2225	0	898.7	0	0.85	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	254.00	0	12.5840	0	34.8820	0	26.392	0	252.448	0	48.50	0	18.6	0	-1e10	1	0.0031	0	0.000341	0	1.14	0	7.7144	0	7.5521	0	2301	0	2224	0	892.5	0	0.86	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	252.00	0	12.6030	0	34.8840	0	26.389	0	250.461	0	50.14	0	19.3	0	-1e10	1	0.0072	0	0.000316	0	1.07	0	7.7179	0	7.5556	0	2301	0	2223	0	884.9	0	0.86	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	250.00	0	12.6360	0	34.8880	0	26.386	0	248.475	0	51.88	0	20.0	0	-1e10	1	0.0061	0	0.000306	0	1.05	0	7.7230	0	7.5608	0	2302	0	2221	0	874.0	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	248.00	0	12.6840	0	34.8930	0	26.380	0	246.488	0	54.75	0	21.1	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.7334	0	7.5711	0	2302	0	2218	0	852.0	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	246.00	0	12.6980	0	34.8960	0	26.380	0	244.501	0	57.82	0	22.3	0	27.80	0	0.0051	0	0.000321	0	1.09	0	7.7393	0	7.5765	0	2302	0	2214	0	838.8	0	0.83	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	244.00	0	12.7260	0	34.8990	0	26.376	0	242.515	0	60.26	0	23.2	0	-1e10	1	0.0041	0	0.000303	0	1.04	0	7.7444	0	7.5819	0	2302	0	2215	0	829.5	0	0.83	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	242.00	0	12.7350	0	34.9000	0	26.375	0	240.528	0	62.39	0	24.0	0	-1e10	1	0.0031	0	0.000313	0	1.07	0	7.7475	0	7.5849	0	2303	0	2214	0	823.4	0	0.85	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	240.00	0	12.7370	0	34.9000	0	26.375	0	238.541	0	63.63	0	24.5	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.7486	0	7.5858	0	2303	0	2214	0	821.3	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	238.00	0	12.7410	0	34.9010	0	26.375	0	236.555	0	64.24	0	24.8	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.7497	0	7.5868	0	2303	0	2213	0	819.4	0	0.83	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	236.00	0	12.7610	0	34.9010	0	26.371	0	234.568	0	64.45	0	24.9	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.7491	0	7.5865	0	2303	0	2213	0	820.9	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	234.00	0	12.7780	0	34.9010	0	26.367	0	232.581	0	63.92	0	24.7	0	-1e10	1	0.0061	0	0.000313	0	1.07	0	7.7468	0	7.5845	0	2303	0	2214	0	825.8	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	232.00	0	12.7830	0	34.9000	0	26.366	0	230.595	0	62.98	0	24.3	0	-1e10	1	0.0031	0	0.000293	0	1.02	0	7.7447	0	7.5825	0	2303	0	2215	0	830.2	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	230.00	0	12.7860	0	34.9000	0	26.365	0	228.608	0	61.84	0	23.9	0	-1e10	1	0.0061	0	0.000311	0	1.06	0	7.7410	0	7.5790	0	2303	0	2216	0	838.3	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	228.00	0	12.7910	0	34.9000	0	26.364	0	226.621	0	60.94	0	23.5	0	-1e10	1	0.0041	0	0.000308	0	1.06	0	7.7402	0	7.5782	0	2303	0	2216	0	840.1	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	226.00	0	12.7950	0	34.9000	0	26.363	0	224.634	0	60.52	0	23.4	0	-1e10	1	0.0041	0	0.000324	0	1.09	0	7.7401	0	7.5781	0	2303	0	2216	0	840.5	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	224.00	0	12.8050	0	34.9010	0	26.362	0	222.647	0	60.42	0	23.3	0	-1e10	1	0.0061	0	0.000298	0	1.03	0	7.7409	0	7.5789	0	2303	0	2216	0	839.1	0	0.85	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	222.00	0	12.8170	0	34.9020	0	26.360	0	220.660	0	60.61	0	23.4	0	27.54	0	0.0041	0	0.000298	0	1.03	0	7.7413	0	7.5791	0	2303	0	2213	0	837.5	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	220.00	0	12.8320	0	34.9030	0	26.358	0	218.674	0	60.67	0	23.4	0	-1e10	1	0.0031	0	0.000321	0	1.09	0	7.7411	0	7.5794	0	2303	0	2216	0	839.0	0	0.82	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	218.00	0	12.8450	0	34.9030	0	26.355	0	216.687	0	60.39	0	23.3	0	27.34	0	0.0021	0	0.000301	0	1.04	0	7.7400	0	7.5781	0	2303	0	2214	0	840.6	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	216.00	0	12.8540	0	34.9030	0	26.353	0	214.700	0	59.90	0	23.1	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.7388	0	7.5773	0	2303	0	2217	0	844.4	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	214.00	0	12.8610	0	34.9020	0	26.351	0	212.713	0	58.93	0	22.8	0	27.68	0	0.0051	0	0.000301	0	1.04	0	7.7347	0	7.5732	0	2303	0	2215	0	852.1	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	212.00	0	12.8620	0	34.9020	0	26.351	0	210.726	0	57.99	0	22.4	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	7.7339	0	7.5727	0	2302	0	2218	0	855.1	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	210.00	0	12.8710	0	34.9030	0	26.350	0	208.739	0	57.49	0	22.2	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	7.7340	0	7.5728	0	2302	0	2218	0	855.1	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	208.00	0	12.9030	0	34.9030	0	26.343	0	206.752	0	57.10	0	22.1	0	27.51	0	0.0031	0	0.000369	0	1.21	0	7.7338	0	7.5727	0	2302	0	2215	0	854.6	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	206.00	0	12.9060	0	34.9010	0	26.341	0	204.765	0	55.94	0	21.6	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.7274	0	7.5670	0	2302	0	2220	0	869.6	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	204.00	0	12.9050	0	34.8980	0	26.339	0	202.778	0	53.83	0	20.8	0	28.34	0	0.0041	0	0.000351	0	1.17	0	7.7207	0	7.5602	0	2302	0	2219	0	883.4	0	0.85	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	202.00	0	12.9100	0	34.8960	0	26.336	0	200.791	0	50.84	0	19.7	0	-1e10	1	0.0061	0	0.000314	0	1.07	0	7.7141	0	7.5544	0	2301	0	2223	0	899.1	0	0.85	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	200.00	0	12.9240	0	34.8960	0	26.334	0	198.804	0	48.52	0	18.8	0	-1e10	1	0.0061	0	0.000331	0	1.11	0	7.7118	0	7.5524	0	2301	0	2224	0	904.4	0	0.86	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	198.00	0	12.9650	0	34.8980	0	26.327	0	196.817	0	47.79	0	18.5	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7125	0	7.5534	0	2301	0	2223	0	903.3	0	0.86	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	196.00	0	13.0210	0	34.9030	0	26.320	0	194.830	0	48.86	0	18.9	0	-1e10	1	0.0061	0	0.000344	0	1.15	0	7.7197	0	7.5610	0	2301	0	2221	0	887.4	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	194.00	0	13.0490	0	34.9070	0	26.317	0	192.842	0	50.74	0	19.7	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.7271	0	7.5682	0	2301	0	2218	0	871.6	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	192.00	0	13.0960	0	34.9130	0	26.312	0	190.855	0	52.87	0	20.5	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.7321	0	7.5735	0	2302	0	2217	0	861.1	0	0.84	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	190.00	0	13.1730	0	34.9200	0	26.302	0	188.868	0	57.31	0	22.3	0	-1e10	1	0.0061	0	0.000349	0	1.16	0	7.7502	0	7.5915	0	2302	0	2211	0	823.5	0	0.82	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	187.90	0	13.2050	0	34.9250	0	26.299	0	186.782	0	62.28	0	24.2	0	-1e10	1	0.0041	0	0.000311	0	1.06	0	7.7628	0	7.6038	0	2303	0	2207	0	798.2	0	0.82	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	186.00	0	13.2220	0	34.9280	0	26.298	0	184.894	0	65.97	0	25.7	0	-1e10	1	0.0061	0	0.000306	0	1.05	0	7.7667	0	7.6076	0	2303	0	2206	0	790.9	0	0.82	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	184.00	0	13.2450	0	34.9300	0	26.295	0	182.907	0	68.88	0	26.8	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.7708	0	7.6117	0	2303	0	2204	0	783.0	0	0.82	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	182.00	0	13.2630	0	34.9330	0	26.294	0	180.919	0	71.48	0	27.8	0	-1e10	1	0.0061	0	0.000321	0	1.09	0	7.7764	0	7.6173	0	2303	0	2203	0	772.2	0	0.83	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	180.00	0	13.2780	0	34.9350	0	26.292	0	178.932	0	73.57	0	28.7	0	-1e10	1	0.0031	0	0.000339	0	1.13	0	7.7799	0	7.6207	0	2304	0	2201	0	765.8	0	0.83	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	178.00	0	13.3210	0	34.9390	0	26.286	0	176.945	0	75.45	0	29.4	0	-1e10	1	0.0041	0	0.000314	0	1.07	0	7.7845	0	7.6255	0	2304	0	2200	0	757.2	0	0.80	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	176.00	0	13.4080	0	34.9480	0	26.276	0	174.957	0	78.58	0	30.7	0	-1e10	1	0.0041	0	0.000312	0	1.06	0	7.7980	0	7.6395	0	2304	0	2195	0	732.2	0	0.81	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	174.00	0	13.4410	0	34.9520	0	26.272	0	172.970	0	82.56	0	32.3	0	-1e10	1	0.0031	0	0.000324	0	1.10	0	7.8054	0	7.6470	0	2304	0	2192	0	718.8	0	0.80	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	172.00	0	13.4580	0	34.9540	0	26.270	0	170.983	0	85.25	0	33.4	0	-1e10	1	0.0041	0	0.000319	0	1.08	0	7.8084	0	7.6500	0	2305	0	2191	0	713.6	0	0.81	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	170.00	0	13.4600	0	34.9540	0	26.269	0	168.995	0	86.68	0	33.9	0	23.71	0	0.0021	0	0.000302	0	1.04	0	7.8080	0	7.6493	0	2305	0	2189	0	713.7	0	0.81	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	168.00	0	13.4670	0	34.9550	0	26.269	0	167.008	0	87.42	0	34.2	0	-1e10	1	0.0010	0	0.000307	0	1.05	0	7.8077	0	7.6493	0	2305	0	2192	0	715.3	0	0.79	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	166.00	0	13.4750	0	34.9550	0	26.267	0	165.021	0	87.90	0	34.4	0	-1e10	1	0.0031	0	0.000319	0	1.08	0	7.8089	0	7.6505	0	2305	0	2191	0	713.3	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	164.00	0	13.4850	0	34.9570	0	26.266	0	163.033	0	88.36	0	34.6	0	-1e10	1	0.0010	0	0.000314	0	1.07	0	7.8101	0	7.6517	0	2305	0	2191	0	711.3	0	0.80	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	162.00	0	13.4970	0	34.9570	0	26.264	0	161.046	0	88.76	0	34.8	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	7.8106	0	7.6523	0	2305	0	2191	0	710.5	0	0.82	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	160.00	0	13.5140	0	34.9590	0	26.262	0	159.058	0	89.05	0	34.9	0	-1e10	1	0.0031	0	0.000332	0	1.12	0	7.8112	0	7.6531	0	2305	0	2190	0	709.7	0	0.79	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	158.00	0	13.5530	0	34.9620	0	26.256	0	157.071	0	89.61	0	35.1	0	-1e10	1	0.0041	0	0.000327	0	1.10	0	7.8134	0	7.6556	0	2305	0	2190	0	706.0	0	0.80	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	156.00	0	13.5720	0	34.9640	0	26.254	0	155.083	0	90.27	0	35.4	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.8147	0	7.6570	0	2305	0	2189	0	704.0	0	0.80	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	154.00	0	13.5960	0	34.9670	0	26.251	0	153.096	0	90.36	0	35.5	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.8129	0	7.6556	0	2305	0	2190	0	707.3	0	0.79	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	152.00	0	13.6360	0	34.9700	0	26.245	0	151.108	0	90.51	0	35.5	0	-1e10	1	0.0072	0	0.000332	0	1.12	0	7.8142	0	7.6573	0	2305	0	2189	0	705.3	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	150.00	0	13.6480	0	34.9720	0	26.244	0	149.121	0	90.98	0	35.7	0	-1e10	1	0.0041	0	0.000334	0	1.12	0	7.8163	0	7.6594	0	2306	0	2188	0	701.7	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	148.00	0	13.6520	0	34.9730	0	26.244	0	147.133	0	91.28	0	35.9	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.8170	0	7.6601	0	2306	0	2188	0	700.7	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	146.00	0	13.6540	0	34.9740	0	26.244	0	145.146	0	91.43	0	35.9	0	-1e10	1	0.0072	0	0.000339	0	1.14	0	7.8175	0	7.6605	0	2306	0	2188	0	700.0	0	0.78	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	144.00	0	13.6550	0	34.9740	0	26.244	0	143.158	0	91.54	0	36.0	0	-1e10	1	0.0041	0	0.000322	0	1.09	0	7.8173	0	7.6602	0	2306	0	2188	0	700.5	0	0.78	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	142.00	0	13.6550	0	34.9740	0	26.244	0	141.170	0	91.58	0	36.0	0	-1e10	1	0.0061	0	0.000332	0	1.12	0	7.8175	0	7.6604	0	2306	0	2188	0	700.3	0	0.79	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	140.00	0	13.6560	0	34.9740	0	26.244	0	139.183	0	91.62	0	36.0	0	-1e10	1	0.0031	0	0.000319	0	1.08	0	7.8177	0	7.6605	0	2306	0	2188	0	700.1	0	0.79	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	138.00	0	13.6630	0	34.9750	0	26.243	0	137.195	0	91.60	0	36.0	0	22.93	0	0.0051	0	0.000379	0	1.24	0	7.8178	0	7.6604	0	2306	0	2186	0	699.3	0	0.79	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	136.00	0	13.6870	0	34.9760	0	26.239	0	135.207	0	91.57	0	36.0	0	-1e10	1	0.0061	0	0.000327	0	1.10	0	7.8178	0	7.6609	0	2306	0	2188	0	700.4	0	0.80	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	134.00	0	13.7010	0	34.9770	0	26.236	0	133.220	0	91.57	0	36.0	0	22.84	0	0.0102	0	0.000324	0	1.10	0	7.8177	0	7.6606	0	2306	0	2186	0	700.0	0	0.79	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	132.00	0	13.7060	0	34.9770	0	26.235	0	131.232	0	91.64	0	36.0	0	22.82	0	0.0072	0	0.000317	0	1.08	0	7.8178	0	7.6608	0	2306	0	2186	0	699.9	0	0.78	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	130.00	0	13.7210	0	34.9770	0	26.232	0	129.244	0	91.75	0	36.1	0	22.76	0	0.0082	0	0.000332	0	1.12	0	7.8185	0	7.6616	0	2306	0	2185	0	698.7	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	128.00	0	13.7330	0	34.9760	0	26.229	0	127.257	0	91.46	0	36.0	0	22.95	0	0.0113	0	0.000342	0	1.14	0	7.8171	0	7.6604	0	2306	0	2186	0	701.4	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	126.00	0	13.7420	0	34.9750	0	26.226	0	125.269	0	90.23	0	35.5	0	-1e10	1	0.0113	0	0.000332	0	1.12	0	7.8106	0	7.6544	0	2305	0	2190	0	714.1	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	124.00	0	13.7440	0	34.9750	0	26.226	0	123.281	0	89.20	0	35.1	0	23.11	0	0.0123	0	0.000332	0	1.12	0	7.8106	0	7.6541	0	2305	0	2188	0	713.5	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	122.00	0	13.7520	0	34.9760	0	26.225	0	121.293	0	88.75	0	34.9	0	23.36	0	0.0082	0	0.000319	0	1.08	0	7.8109	0	7.6545	0	2305	0	2188	0	713.0	0	0.79	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	120.00	0	13.7810	0	34.9770	0	26.219	0	119.305	0	88.56	0	34.9	0	23.33	0	0.0123	0	0.000329	0	1.11	0	7.8105	0	7.6544	0	2305	0	2188	0	714.0	0	0.79	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	118.00	0	13.8160	0	34.9790	0	26.214	0	117.317	0	88.27	0	34.8	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.8098	0	7.6544	0	2305	0	2190	0	716.3	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	116.10	0	13.8520	0	34.9790	0	26.206	0	115.429	0	88.05	0	34.7	0	23.41	0	0.0153	0	0.000355	0	1.18	0	7.8102	0	7.6550	0	2305	0	2187	0	715.0	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	114.00	0	13.9110	0	34.9770	0	26.192	0	113.342	0	87.74	0	34.6	0	23.21	0	0.0256	0	0.000392	0	1.27	0	7.8097	0	7.6553	0	2305	0	2187	0	716.1	0	0.78	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	112.00	0	13.9490	0	34.9790	0	26.186	0	111.354	0	87.86	0	34.7	0	23.12	0	0.0297	0	0.000357	0	1.18	0	7.8107	0	7.6567	0	2305	0	2187	0	714.5	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	110.00	0	13.9730	0	34.9800	0	26.181	0	109.366	0	87.49	0	34.6	0	23.09	0	0.0337	0	0.000375	0	1.23	0	7.8093	0	7.6556	0	2305	0	2187	0	717.3	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	108.00	0	14.0120	0	34.9820	0	26.175	0	107.378	0	86.76	0	34.3	0	23.13	0	0.0388	0	0.000390	0	1.27	0	7.8069	0	7.6538	0	2305	0	2188	0	722.0	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	106.00	0	14.0550	0	34.9840	0	26.167	0	105.390	0	86.29	0	34.2	0	-1e10	1	0.0460	0	0.000390	0	1.27	0	7.8071	0	7.6547	0	2305	0	2190	0	722.7	0	0.78	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	104.00	0	14.1010	0	34.9870	0	26.160	0	103.402	0	86.51	0	34.3	0	22.89	0	0.0552	0	0.000402	0	1.30	0	7.8091	0	7.6570	0	2305	0	2187	0	718.4	0	0.77	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	102.00	0	14.1510	0	34.9870	0	26.149	0	101.414	0	86.30	0	34.2	0	22.91	0	0.0716	0	0.000485	0	1.51	0	7.8079	0	7.6565	0	2305	0	2187	0	720.9	0	0.75	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	100.00	0	14.2020	0	34.9870	0	26.138	0	99.426	0	86.60	0	34.4	0	22.61	0	0.0961	0	0.000430	0	1.37	0	7.8101	0	7.6593	0	2305	0	2186	0	717.0	0	0.76	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	98.00	0	14.2280	0	34.9870	0	26.133	0	97.438	0	87.15	0	34.6	0	22.59	0	0.1073	0	0.000498	0	1.55	0	7.8119	0	7.6613	0	2305	0	2185	0	714.0	0	0.75	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	96.00	0	14.2790	0	34.9880	0	26.122	0	95.450	0	87.84	0	34.9	0	22.48	0	0.1186	0	0.000508	0	1.57	0	7.8130	0	7.6630	0	2305	0	2184	0	712.3	0	0.75	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	93.90	0	14.3150	0	34.9920	0	26.118	0	93.362	0	89.03	0	35.4	0	-1e10	1	0.1288	0	0.000483	0	1.51	0	7.8174	0	7.6679	0	2305	0	2185	0	705.3	0	0.75	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	92.00	0	14.3490	0	34.9950	0	26.113	0	91.474	0	90.27	0	36.0	0	21.92	0	0.1308	0	0.000458	0	1.44	0	7.8207	0	7.6712	0	2306	0	2181	0	699.0	0	0.75	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	90.00	0	14.4010	0	34.9970	0	26.103	0	89.486	0	92.34	0	36.8	0	-1e10	1	0.1472	0	0.000485	0	1.52	0	7.8265	0	7.6777	0	2306	0	2182	0	689.7	0	0.76	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	88.00	0	14.4110	0	34.9990	0	26.103	0	87.497	0	94.18	0	37.6	0	-1e10	1	0.1502	0	0.000460	0	1.45	0	7.8291	0	7.6802	0	2306	0	2181	0	685.4	0	0.73	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	86.00	0	14.4470	0	34.9990	0	26.095	0	85.509	0	95.28	0	38.0	0	21.62	0	0.1594	0	0.000455	0	1.44	0	7.8314	0	7.6827	0	2306	0	2177	0	680.8	0	0.73	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	84.00	0	14.4970	0	34.9990	0	26.084	0	83.521	0	97.83	0	39.1	0	-1e10	1	0.1697	0	0.000501	0	1.55	0	7.8395	0	7.6913	0	2306	0	2177	0	667.8	0	0.73	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	82.00	0	14.5270	0	35.0000	0	26.078	0	81.533	0	99.16	0	39.6	0	20.81	0	0.1707	0	0.000473	0	1.48	0	7.8385	0	7.6905	0	2306	0	2175	0	669.1	0	0.73	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	80.00	0	14.5770	0	35.0010	0	26.068	0	79.545	0	99.52	0	39.8	0	-1e10	1	0.1921	0	0.000508	0	1.57	0	7.8376	0	7.6904	0	2306	0	2177	0	671.7	0	0.74	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	78.00	0	14.6820	0	35.0000	0	26.045	0	77.556	0	99.44	0	39.9	0	-1e10	1	0.2218	0	0.000563	0	1.72	0	7.8365	0	7.6908	0	2306	0	2177	0	673.8	0	0.73	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	76.00	0	14.8390	0	35.0000	0	26.010	0	75.568	0	97.59	0	39.3	0	20.89	0	0.2668	0	0.000571	0	1.74	0	7.8283	0	7.6849	0	2306	0	2176	0	687.8	0	0.71	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	74.00	0	14.9110	0	35.0040	0	25.998	0	73.580	0	96.04	0	38.7	0	-1e10	1	0.2862	0	0.000589	0	1.78	0	7.8269	0	7.6847	0	2306	0	2179	0	691.2	0	0.71	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	72.00	0	14.9210	0	35.0070	0	25.998	0	71.592	0	95.69	0	38.6	0	20.84	0	0.3025	0	0.000594	0	1.80	0	7.8287	0	7.6863	0	2306	0	2176	0	687.5	0	0.71	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	70.00	0	14.9380	0	35.0100	0	25.996	0	69.603	0	95.90	0	38.7	0	-1e10	1	0.3025	0	0.000641	0	1.92	0	7.8300	0	7.6879	0	2306	0	2178	0	686.1	0	0.69	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	68.00	0	14.9540	0	35.0130	0	25.995	0	67.615	0	96.33	0	38.8	0	-1e10	1	0.3076	0	0.000646	0	1.93	0	7.8319	0	7.6899	0	2307	0	2177	0	683.1	0	0.71	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	66.00	0	14.9700	0	35.0160	0	25.994	0	65.627	0	96.98	0	39.1	0	20.48	0	0.3066	0	0.000619	0	1.86	0	7.8335	0	7.6914	0	2307	0	2174	0	679.7	0	0.71	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	64.00	0	15.0760	0	35.0140	0	25.969	0	63.638	0	97.92	0	39.6	0	-1e10	1	0.3311	0	0.000671	0	2.00	0	7.8364	0	7.6958	0	2307	0	2175	0	675.7	0	0.69	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	61.90	0	15.4220	0	34.9820	0	25.867	0	61.550	0	95.87	0	39.0	0	20.94	0	0.4517	0	0.000752	0	2.21	0	7.8206	0	7.6852	0	2304	0	2175	0	703.2	0	0.71	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	60.00	0	15.7760	0	34.9660	0	25.775	0	59.661	0	94.38	0	38.7	0	-1e10	1	0.4660	0	0.001083	0	3.07	0	7.8223	0	7.6921	0	2303	0	2173	0	701.1	0	0.69	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	57.90	0	16.3320	0	34.9330	0	25.623	0	57.573	0	97.77	0	40.5	0	-1e10	1	0.4957	0	0.000828	0	2.41	0	7.8306	0	7.7079	0	2300	0	2164	0	686.8	0	0.68	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	56.00	0	16.7690	0	34.9120	0	25.504	0	55.684	0	103.26	0	43.1	0	19.36	0	0.5458	0	0.000891	0	2.57	0	7.8403	0	7.7233	0	2299	0	2154	0	669.7	0	0.67	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	53.60	0	18.0600	0	34.8590	0	25.153	0	53.298	0	117.30	0	50.1	0	-1e10	1	0.6377	0	0.001185	0	3.34	0	7.8668	0	7.7678	0	2295	0	2135	0	626.5	0	0.66	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	51.70	0	19.8980	0	34.7110	0	24.572	0	51.409	0	152.33	0	67.3	0	16.17	0	0.7870	0	0.001510	0	4.18	0	7.9143	0	7.8410	0	2286	0	2092	0	551.8	0	0.64	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	50.10	0	20.4650	0	-1e10	8	24.381	8	49.818	0	165.58	0	73.9	0	-1e10	1	0.8043	0	0.001641	0	4.52	0	7.9288	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.63	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	48.00	0	21.1180	0	34.7140	0	24.248	0	47.730	0	187.38	0	84.6	0	-1e10	1	0.8616	0	0.001696	0	4.66	0	7.9377	0	7.8820	0	2288	0	2076	0	519.6	0	0.61	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	46.00	0	21.2020	0	34.7240	0	24.233	0	45.742	0	190.17	0	86.0	0	9.97	0	0.8493	0	0.001809	0	4.96	0	7.9379	0	7.8833	0	2289	0	2075	0	519.2	0	0.62	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	44.00	0	21.2390	0	34.7320	0	24.228	0	43.753	0	191.30	0	86.6	0	-1e10	1	0.8258	0	0.001724	0	4.74	0	7.9381	0	7.8841	0	2289	0	2076	0	519.4	0	0.61	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	42.00	0	21.3550	0	34.7480	0	24.209	0	41.765	0	192.41	0	87.3	0	9.82	0	0.7849	0	0.001621	0	4.47	0	7.9371	0	7.8847	0	2290	0	2075	0	520.8	0	0.60	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	40.00	0	21.4210	0	34.7550	0	24.196	0	39.776	0	193.86	0	88.0	0	-1e10	1	0.7757	0	0.001574	0	4.34	0	7.9373	0	7.8858	0	2291	0	2077	0	521.1	0	0.59	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	38.00	0	21.5210	0	34.7630	0	24.174	0	37.788	0	195.18	0	88.8	0	-1e10	1	0.7686	0	0.001513	0	4.19	0	7.9376	0	7.8876	0	2291	0	2076	0	520.7	0	0.59	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	36.00	0	21.6690	0	34.7680	0	24.137	0	35.799	0	197.10	0	89.9	0	9.48	0	0.7532	0	0.001533	0	4.24	0	7.9380	0	7.8901	0	2292	0	2074	0	520.0	0	0.58	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	34.00	0	21.8830	0	34.7760	0	24.084	0	33.810	0	200.95	0	92.0	0	-1e10	1	0.7379	0	0.001461	0	4.05	0	7.9399	0	7.8950	0	2292	0	2073	0	517.9	0	0.59	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	32.00	0	21.9890	0	34.7860	0	24.062	0	31.822	0	204.07	0	93.6	0	9.38	0	0.7359	0	0.001458	0	4.05	0	7.9404	0	7.8970	0	2293	0	2072	0	517.1	0	0.57	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	30.00	0	22.1230	0	34.7810	0	24.020	0	29.833	0	206.02	0	94.7	0	-1e10	1	0.6623	0	0.001661	0	4.57	0	7.9410	0	7.8995	0	2293	0	2071	0	516.6	0	0.57	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	28.00	0	22.1820	0	34.7770	0	24.000	0	27.844	0	207.68	0	95.6	0	-1e10	1	0.6439	0	0.001501	0	4.16	0	7.9425	0	7.9018	0	2292	0	2070	0	514.6	0	0.57	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	26.00	0	22.2520	0	34.7730	0	23.978	0	25.855	0	209.01	0	96.3	0	9.34	0	0.6234	0	0.001742	0	4.78	0	7.9434	0	7.9037	0	2292	0	2068	0	513.1	0	0.56	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	23.90	0	22.3020	0	34.7720	0	23.963	0	23.767	0	209.61	0	96.7	0	-1e10	1	0.6112	0	0.001526	0	4.22	0	7.9425	0	7.9035	0	2292	0	2069	0	514.8	0	0.57	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	22.00	0	22.3690	0	34.7680	0	23.940	0	21.878	0	210.12	0	97.0	0	9.47	0	0.6122	0	0.001637	0	4.51	0	7.9375	0	7.8994	0	2292	0	2070	0	521.6	0	0.55	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	20.00	0	22.4280	0	34.7660	0	23.922	0	19.889	0	210.95	0	97.5	0	-1e10	1	0.6204	0	0.001601	0	4.42	0	7.9314	0	7.8941	0	2292	0	2073	0	530.7	0	0.56	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	18.00	0	22.5580	0	34.7390	0	23.865	0	17.900	0	211.34	0	97.9	0	-1e10	1	0.5979	0	0.001674	0	4.61	0	7.9251	0	7.8897	0	2290	0	2074	0	539.5	0	0.55	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	16.00	0	22.7070	0	34.6930	0	23.787	0	15.911	0	212.10	0	98.4	0	8.85	0	0.6009	0	0.001637	0	4.51	0	7.9182	0	7.8850	0	2287	0	2073	0	548.9	0	0.55	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	14.00	0	22.8920	0	34.6210	0	23.680	0	13.923	0	213.75	0	99.5	0	-1e10	1	0.6449	0	0.001737	0	4.77	0	7.9105	0	7.8800	0	2282	0	2073	0	560.0	0	0.55	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	11.90	0	23.1870	0	34.4860	0	23.492	0	11.834	0	215.31	0	100.6	0	7.63	0	0.6531	0	0.001813	0	4.97	0	7.9011	0	7.8749	0	2274	0	2067	0	572.5	0	0.53	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	9.90	0	23.9610	0	34.1480	0	23.010	0	9.845	0	213.64	0	101.0	0	-1e10	1	0.4763	0	0.001498	0	4.15	0	7.9158	0	7.9009	0	2251	0	2036	0	546.4	0	0.53	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	8.50	0	24.0910	0	34.0950	0	22.932	0	8.453	0	213.48	0	101.1	0	3.90	0	0.4057	0	0.001366	0	3.80	0	7.9643	0	7.9511	0	2248	0	2007	0	478.0	0	0.52	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	6.00	0	24.1440	0	34.0720	0	22.899	0	5.967	0	213.33	0	101.1	0	-1e10	1	0.3751	0	0.001300	0	3.63	0	7.9657	0	7.9532	0	2246	0	2005	0	476.1	0	0.52	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	4.10	0	24.1560	0	34.0650	0	22.890	0	4.077	0	213.27	0	101.1	0	-1e10	1	0.3649	4	0.001318	0	3.68	0	7.9689	0	7.9565	0	2246	0	2003	0	472.0	0	0.53	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0	2.30	0	24.1580	0	34.0600	0	22.885	0	2.287	0	213.33	0	101.1	0	-1e10	1	0.3649	4	0.001290	0	3.61	0	7.9723	0	7.9598	0	2245	0	2001	0	467.7	0	0.53	1
2903462	58	C	12/17/2024	13:35	257.041	1.945	0	0																																		
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1999.50	0	2.3088	0	34.6430	0	27.672	0	1979.047	0	99.64	8	30.3	8	39.61	0	0.0102	0	0.000241	0	0.88	0	7.7270	0	7.4901	4	2414	4	2354	4	704.6	4	1.12	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1947.70	0	2.3419	0	34.6410	0	27.668	0	1928.011	0	100.70	0	30.6	0	39.80	0	0.0082	0	0.000249	0	0.90	0	7.7312	0	7.4923	0	2414	0	2353	0	701.6	0	1.10	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1898.60	0	2.3971	0	34.6380	0	27.660	0	1879.624	0	99.55	0	30.3	0	39.99	0	0.0092	0	0.000246	0	0.89	0	7.7348	0	7.4944	0	2412	0	2351	0	699.1	0	1.12	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1848.90	0	2.4965	0	34.6350	0	27.649	0	1830.635	0	96.87	0	29.6	0	40.09	0	0.0123	0	0.000244	0	0.89	0	7.7333	0	7.4925	0	2410	0	2350	0	705.7	0	1.13	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1799.20	0	2.5452	0	34.6310	0	27.642	0	1781.634	0	95.78	0	29.3	0	39.79	0	0.0102	0	0.000254	0	0.91	0	7.7311	0	7.4894	0	2408	0	2349	0	713.1	0	1.08	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1749.80	0	2.6187	0	34.6280	0	27.633	0	1732.918	0	94.94	0	29.1	0	40.18	0	0.0133	0	0.000262	0	0.93	0	7.7295	0	7.4873	0	2406	0	2347	0	719.6	0	1.12	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1699.70	0	2.6791	0	34.6250	0	27.625	0	1683.500	0	93.42	0	28.7	0	40.38	0	0.0133	0	0.000255	0	0.92	0	7.7293	0	7.4860	0	2404	0	2346	0	723.9	0	1.12	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1649.50	0	2.7540	0	34.6220	0	27.616	0	1633.972	0	91.87	0	28.2	0	40.40	0	0.0133	0	0.000260	0	0.93	0	7.7271	0	7.4833	0	2402	0	2345	0	731.8	0	1.13	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1599.60	0	2.8231	0	34.6180	0	27.606	0	1584.728	0	89.86	0	27.7	0	40.48	0	0.0133	0	0.000268	0	0.95	0	7.7258	0	7.4812	0	2400	0	2344	0	737.9	0	1.11	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1548.60	0	3.0116	0	34.6120	0	27.585	0	1534.387	0	85.75	0	26.5	0	40.77	0	0.0133	0	0.000255	0	0.92	0	7.7230	0	7.4793	0	2396	0	2341	0	747.2	0	1.13	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1499.90	0	3.1112	0	34.6060	0	27.570	0	1486.305	0	84.02	0	26.0	0	40.62	0	0.0133	0	0.000258	0	0.92	0	7.7158	0	7.4725	0	2392	0	2339	0	764.1	0	1.12	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1449.50	0	3.2658	0	34.6000	0	27.551	0	1436.533	0	82.92	0	25.8	0	40.77	0	0.0153	0	0.000256	0	0.92	0	7.7103	0	7.4679	0	2388	0	2337	0	778.4	0	1.10	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1399.60	0	3.3990	0	34.5960	0	27.535	0	1387.244	0	81.42	0	25.4	0	40.86	0	0.0153	0	0.000251	0	0.91	0	7.7057	0	7.4638	0	2385	0	2335	0	791.3	0	1.11	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1349.50	0	3.6004	0	34.5910	0	27.511	0	1337.745	0	77.56	0	24.3	0	41.12	0	0.0123	0	0.000262	0	0.93	0	7.7006	0	7.4601	0	2381	0	2332	0	805.6	0	1.11	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1299.40	0	3.7156	0	34.5830	0	27.493	0	1288.234	0	78.34	0	24.6	0	40.81	0	0.0113	0	0.000275	0	0.97	0	7.6948	0	7.4546	0	2376	0	2329	0	820.5	0	1.06	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1249.60	0	3.7779	0	34.5810	0	27.485	0	1239.009	0	79.53	0	25.1	0	40.81	0	0.0153	0	0.000292	0	1.01	0	7.6960	0	7.4547	0	2374	0	2327	0	822.4	0	1.07	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1199.50	0	3.9422	0	34.5770	0	27.465	0	1189.475	0	77.83	0	24.6	0	40.70	0	0.0123	0	0.000283	0	0.99	0	7.6960	0	7.4550	0	2370	0	2324	0	826.7	0	1.09	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1149.90	0	4.0156	0	34.5740	0	27.455	0	1140.424	0	77.02	0	24.4	0	40.78	0	0.0143	0	0.000270	0	0.96	0	7.6943	0	7.4527	0	2368	0	2322	0	834.4	0	1.07	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1099.50	0	4.1336	0	34.5700	0	27.439	0	1090.570	0	76.46	0	24.3	0	40.58	0	0.0113	0	0.000268	0	0.95	0	7.6941	0	7.4522	0	2365	0	2319	0	839.1	0	1.08	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	1049.90	0	4.3904	0	34.5680	0	27.410	0	1041.496	0	69.95	0	22.4	0	41.38	0	0.0123	0	0.000268	0	0.95	0	7.6901	0	7.4502	0	2360	0	2315	0	851.8	0	1.08	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	998.60	0	4.7388	0	34.5620	0	27.367	0	990.728	0	65.25	0	21.0	0	41.16	0	0.0113	0	0.000254	0	0.91	0	7.6762	0	7.4405	0	2352	0	2310	0	885.3	0	1.08	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	977.70	0	4.8020	0	-1e10	8	27.358	8	970.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	976.00	0	4.8120	0	34.5600	0	27.357	0	968.358	0	67.17	0	21.7	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6750	0	7.4403	0	2350	0	2312	0	891.0	0	1.06	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	974.00	0	4.8250	0	34.5600	0	27.356	0	966.378	0	67.18	0	21.7	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.6742	0	7.4397	0	2349	0	2312	0	892.8	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	972.00	0	4.8420	0	34.5590	0	27.353	0	964.399	0	67.19	0	21.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6737	0	7.4394	0	2349	0	2311	0	894.0	0	1.05	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	970.00	0	4.8490	0	34.5580	0	27.351	0	962.419	0	67.68	0	21.9	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6735	0	7.4392	0	2348	0	2311	0	894.6	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	968.00	0	4.8560	0	34.5580	0	27.351	0	960.439	0	68.07	0	22.0	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6730	0	7.4388	0	2348	0	2311	0	895.7	0	1.06	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	966.00	0	4.8690	0	34.5590	0	27.350	0	958.459	0	68.12	0	22.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6727	0	7.4386	0	2348	0	2311	0	896.8	0	1.05	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	963.90	0	4.8730	0	34.5590	0	27.349	0	956.380	0	67.83	0	21.9	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6730	0	7.4389	0	2348	0	2311	0	896.3	0	1.05	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	962.00	0	4.8760	0	34.5590	0	27.349	0	954.500	0	67.68	0	21.9	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6726	0	7.4384	0	2348	0	2311	0	897.4	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	960.00	0	4.8780	0	34.5590	0	27.349	0	952.520	0	67.54	0	21.8	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6729	0	7.4387	0	2348	0	2311	0	896.8	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	958.00	0	4.8800	0	34.5590	0	27.349	0	950.540	0	67.55	0	21.8	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6725	0	7.4383	0	2348	0	2311	0	898.0	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	956.00	0	4.8780	0	34.5590	0	27.349	0	948.560	0	67.73	0	21.9	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6726	0	7.4383	0	2348	0	2311	0	898.0	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	954.00	0	4.8780	0	34.5580	0	27.348	0	946.580	0	68.13	0	22.0	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.6725	0	7.4382	0	2347	0	2310	0	898.1	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	952.00	0	4.8840	0	34.5580	0	27.347	0	944.600	0	68.49	0	22.1	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6729	0	7.4384	0	2347	0	2310	0	897.5	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	950.00	0	4.8890	0	34.5580	0	27.347	0	942.620	0	68.54	0	22.2	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6728	0	7.4384	0	2347	0	2310	0	897.9	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	948.00	0	4.9060	0	34.5590	0	27.345	0	940.640	0	68.20	0	22.1	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6727	0	7.4384	0	2347	0	2310	0	898.4	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	946.00	0	4.9230	0	34.5600	0	27.344	0	938.660	0	67.28	0	21.8	0	41.14	0	0.0164	0	0.000275	0	0.97	0	7.6722	0	7.4374	0	2347	0	2307	0	898.5	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	944.00	0	4.9320	0	34.5590	0	27.342	0	936.680	0	66.48	0	21.5	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6724	0	7.4383	0	2347	0	2310	0	899.6	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	942.00	0	4.9460	0	34.5590	0	27.341	0	934.700	0	66.17	0	21.4	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6726	0	7.4387	0	2347	0	2309	0	899.2	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	940.00	0	4.9580	0	34.5600	0	27.340	0	932.720	0	65.84	0	21.3	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6723	0	7.4385	0	2347	0	2309	0	900.2	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	938.00	0	4.9630	0	34.5600	0	27.340	0	930.740	0	65.51	0	21.2	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6726	0	7.4387	0	2347	0	2309	0	899.8	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	936.00	0	4.9660	0	34.5600	0	27.339	0	928.760	0	65.32	0	21.2	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6731	0	7.4391	0	2347	0	2309	0	898.9	0	1.05	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	934.00	0	4.9770	0	34.5600	0	27.338	0	926.780	0	65.18	0	21.1	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6726	0	7.4387	0	2346	0	2309	0	900.2	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	932.00	0	4.9860	0	34.5600	0	27.337	0	924.800	0	64.91	0	21.0	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6725	0	7.4387	0	2346	0	2309	0	900.6	0	1.06	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	930.00	0	4.9910	0	34.5600	0	27.336	0	922.820	0	64.71	0	21.0	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6728	0	7.4389	0	2346	0	2309	0	900.2	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	928.00	0	4.9980	0	34.5600	0	27.336	0	920.839	0	64.55	0	20.9	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6726	0	7.4388	0	2346	0	2309	0	900.8	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	926.00	0	5.0120	0	34.5600	0	27.334	0	918.859	0	64.35	0	20.9	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6726	0	7.4389	0	2346	0	2308	0	900.9	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	924.00	0	5.0210	0	34.5600	0	27.333	0	916.879	0	64.17	0	20.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6734	0	7.4396	0	2346	0	2308	0	899.4	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	922.00	0	5.0290	0	34.5600	0	27.332	0	914.899	0	64.01	0	20.8	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6736	0	7.4399	0	2345	0	2308	0	899.0	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	920.00	0	5.0340	0	34.5600	0	27.331	0	912.919	0	63.92	0	20.7	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6740	0	7.4402	0	2345	0	2308	0	898.4	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	918.00	0	5.0350	0	34.5600	0	27.331	0	910.938	0	64.06	0	20.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6737	0	7.4399	0	2345	0	2308	0	899.2	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	916.00	0	5.0380	0	34.5600	0	27.331	0	908.958	0	64.40	0	20.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6736	0	7.4397	0	2345	0	2308	0	899.7	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	914.00	0	5.0430	0	34.5600	0	27.330	0	906.978	0	64.55	0	21.0	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6738	0	7.4399	0	2345	0	2307	0	899.4	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	912.00	0	5.0450	0	34.5590	0	27.329	0	904.997	0	64.62	0	21.0	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6735	0	7.4396	0	2345	0	2307	0	900.1	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	910.00	0	5.0510	0	34.5590	0	27.329	0	903.017	0	64.70	0	21.0	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6726	0	7.4388	0	2344	0	2307	0	902.2	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	908.00	0	5.0580	0	34.5590	0	27.328	0	901.037	0	64.90	0	21.1	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6728	0	7.4390	0	2344	0	2307	0	902.0	0	1.05	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	906.00	0	5.0600	0	34.5590	0	27.328	0	899.056	0	65.08	0	21.1	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6727	0	7.4389	0	2344	0	2307	0	902.5	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	904.00	0	5.0640	0	34.5590	0	27.327	0	897.076	0	65.16	0	21.2	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6736	0	7.4397	0	2344	0	2307	0	900.5	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	902.00	0	5.0660	0	34.5580	0	27.326	0	895.096	0	65.29	0	21.2	0	-1e10	1	0.0123	0	0.000262	0	0.94	0	7.6730	0	7.4391	0	2344	0	2306	0	901.9	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	900.00	0	5.0650	0	34.5580	0	27.326	0	893.115	0	65.58	0	21.3	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6733	0	7.4392	0	2344	0	2306	0	901.6	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	898.00	0	5.0650	0	34.5580	0	27.326	0	891.135	0	65.89	0	21.4	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6731	0	7.4390	0	2344	0	2306	0	902.1	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	896.00	0	5.0680	0	34.5580	0	27.326	0	889.154	0	66.07	0	21.5	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6731	0	7.4390	0	2344	0	2306	0	902.3	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	894.00	0	5.0670	0	34.5570	0	27.325	0	887.174	0	66.29	0	21.5	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6737	0	7.4394	0	2343	0	2306	0	901.2	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	892.00	0	5.0700	0	34.5570	0	27.325	0	885.193	0	66.60	0	21.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6726	0	7.4384	0	2343	0	2306	0	903.7	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	890.00	0	5.0840	0	34.5560	0	27.322	0	883.213	0	66.79	0	21.7	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6722	0	7.4382	0	2343	0	2305	0	904.6	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	888.00	0	5.0940	0	34.5560	0	27.321	0	881.232	0	66.97	0	21.8	0	40.59	0	0.0153	0	0.000277	0	0.97	0	7.6721	0	7.4374	0	2342	0	2302	0	903.7	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	886.00	0	5.1130	0	34.5560	0	27.319	0	879.252	0	67.03	0	21.8	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6718	0	7.4381	0	2342	0	2305	0	905.8	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	884.00	0	5.1300	0	34.5560	0	27.317	0	877.271	0	66.98	0	21.8	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6715	0	7.4379	0	2342	0	2305	0	906.8	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	882.00	0	5.1330	0	34.5560	0	27.317	0	875.291	0	66.96	0	21.8	0	-1e10	1	0.0113	0	0.000267	0	0.95	0	7.6717	0	7.4381	0	2342	0	2305	0	906.4	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	880.00	0	5.1360	0	34.5560	0	27.316	0	873.310	0	66.98	0	21.8	0	-1e10	1	0.0113	0	0.000275	0	0.97	0	7.6718	0	7.4381	0	2341	0	2304	0	906.5	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	878.00	0	5.1370	0	34.5560	0	27.316	0	871.329	0	67.03	0	21.8	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6716	0	7.4378	0	2341	0	2305	0	907.2	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	876.00	0	5.1380	0	34.5560	0	27.316	0	869.349	0	67.02	0	21.8	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6712	0	7.4375	0	2341	0	2305	0	908.1	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	874.00	0	5.1470	0	34.5560	0	27.315	0	867.368	0	66.99	0	21.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6715	0	7.4378	0	2341	0	2304	0	907.7	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	872.00	0	5.1570	0	34.5570	0	27.314	0	865.387	0	66.79	0	21.7	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6708	0	7.4372	0	2341	0	2305	0	909.5	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	870.00	0	5.1670	0	34.5570	0	27.313	0	863.407	0	66.32	0	21.6	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6707	0	7.4371	0	2341	0	2305	0	910.1	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	868.00	0	5.1740	0	34.5570	0	27.312	0	861.426	0	65.96	0	21.5	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6703	0	7.4368	0	2341	0	2305	0	911.0	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	866.00	0	5.1760	0	34.5570	0	27.312	0	859.445	0	65.76	0	21.4	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6705	0	7.4370	0	2341	0	2305	0	910.8	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	864.00	0	5.1780	0	34.5570	0	27.312	0	857.464	0	65.72	0	21.4	0	-1e10	1	0.0113	0	0.000258	0	0.92	0	7.6709	0	7.4373	0	2341	0	2304	0	910.0	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	862.00	0	5.1820	0	34.5570	0	27.311	0	855.484	0	65.77	0	21.4	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6705	0	7.4369	0	2341	0	2304	0	911.2	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	860.00	0	5.1980	0	34.5570	0	27.310	0	853.503	0	65.56	0	21.4	0	-1e10	1	0.0123	0	0.000268	0	0.95	0	7.6708	0	7.4373	0	2341	0	2304	0	910.7	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	858.00	0	5.2090	0	34.5580	0	27.309	0	851.522	0	65.10	0	21.2	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6708	0	7.4374	0	2341	0	2304	0	911.0	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	856.00	0	5.2240	0	34.5570	0	27.306	0	849.541	0	64.67	0	21.1	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6709	0	7.4375	0	2340	0	2303	0	911.0	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	854.00	0	5.2380	0	34.5580	0	27.306	0	847.560	0	64.25	0	21.0	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6706	0	7.4374	0	2340	0	2304	0	911.9	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	852.00	0	5.2480	0	34.5580	0	27.304	0	845.579	0	63.78	0	20.8	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6713	0	7.4381	0	2340	0	2303	0	910.4	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	850.00	0	5.2580	0	34.5570	0	27.302	0	843.598	0	63.23	0	20.6	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6712	0	7.4381	0	2340	0	2303	0	910.8	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	848.00	0	5.2590	0	34.5570	0	27.302	0	841.618	0	62.83	0	20.5	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6713	0	7.4381	0	2340	0	2303	0	910.8	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	846.00	0	5.2660	0	34.5570	0	27.301	0	839.637	0	62.62	0	20.4	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6713	0	7.4381	0	2340	0	2303	0	910.9	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	844.00	0	5.2770	0	34.5570	0	27.300	0	837.656	0	62.45	0	20.4	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6712	0	7.4381	0	2339	0	2302	0	911.4	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	842.00	0	5.3040	0	34.5570	0	27.297	0	835.675	0	62.21	0	20.3	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6712	0	7.4384	0	2339	0	2302	0	911.5	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	840.00	0	5.3320	0	34.5560	0	27.293	0	833.694	0	61.87	0	20.2	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6710	0	7.4385	0	2338	0	2301	0	912.0	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	838.00	0	5.3470	0	34.5550	0	27.290	0	831.713	0	61.75	0	20.2	0	40.87	0	0.0143	0	0.000253	0	0.91	0	7.6703	0	7.4373	0	2337	0	2297	0	912.2	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	836.00	0	5.3740	0	34.5530	0	27.285	0	829.732	0	61.43	0	20.1	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6701	0	7.4381	0	2336	0	2299	0	914.0	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	834.00	0	5.4190	0	34.5540	0	27.281	0	827.751	0	59.53	0	19.5	0	-1e10	1	0.0123	0	0.000346	0	1.15	0	7.6694	0	7.4379	0	2336	0	2299	0	916.0	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	832.00	0	5.4480	0	34.5550	0	27.278	0	825.770	0	57.45	0	18.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6686	0	7.4375	0	2336	0	2299	0	918.2	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	830.00	0	5.4800	0	34.5540	0	27.274	0	823.788	0	56.24	0	18.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6682	0	7.4375	0	2335	0	2298	0	919.2	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	828.00	0	5.5130	0	34.5550	0	27.270	0	821.807	0	55.33	0	18.2	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6678	0	7.4376	0	2335	0	2298	0	920.2	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	826.00	0	5.5480	0	34.5550	0	27.266	0	819.826	0	53.99	0	17.7	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6677	0	7.4378	0	2334	0	2298	0	920.7	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	824.00	0	5.5560	0	34.5560	0	27.266	0	817.845	0	53.16	0	17.5	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6674	0	7.4375	0	2335	0	2298	0	921.8	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	822.00	0	5.5640	0	34.5560	0	27.265	0	815.864	0	52.60	0	17.3	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6676	0	7.4378	0	2335	0	2298	0	921.5	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	820.00	0	5.5750	0	34.5560	0	27.264	0	813.883	0	52.13	0	17.1	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6672	0	7.4375	0	2334	0	2298	0	922.6	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	818.00	0	5.6380	0	34.5560	0	27.256	0	811.902	0	51.62	0	17.0	0	-1e10	1	0.0123	0	0.000251	0	0.91	0	7.6662	0	7.4373	0	2333	0	2297	0	924.9	0	1.05	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	816.00	0	5.6780	0	34.5560	0	27.251	0	809.920	0	50.99	0	16.8	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6655	0	7.4371	0	2333	0	2296	0	926.7	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	814.00	0	5.6900	0	34.5560	0	27.250	0	807.939	0	50.51	0	16.6	0	-1e10	1	0.0133	0	0.000251	0	0.91	0	7.6650	0	7.4368	0	2332	0	2296	0	928.1	0	1.06	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	812.00	0	5.6980	0	34.5570	0	27.249	0	805.958	0	50.26	0	16.6	0	-1e10	1	0.0133	0	0.000251	0	0.91	0	7.6645	0	7.4364	0	2333	0	2296	0	929.5	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	810.00	0	5.7060	0	34.5570	0	27.248	0	803.977	0	50.13	0	16.5	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6645	0	7.4364	0	2332	0	2296	0	929.7	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	808.00	0	5.7130	0	34.5570	0	27.248	0	801.995	0	50.10	0	16.5	0	-1e10	1	0.0133	0	0.000244	0	0.89	0	7.6643	0	7.4362	0	2332	0	2296	0	930.3	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	806.00	0	5.7660	0	34.5570	0	27.241	0	800.014	0	49.91	0	16.5	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6627	0	7.4355	0	2331	0	2295	0	933.9	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	804.00	0	5.8300	0	34.5570	0	27.233	0	798.033	0	49.18	0	16.3	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6618	0	7.4354	0	2330	0	2294	0	936.2	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	802.00	0	5.8580	0	34.5580	0	27.230	0	796.051	0	48.39	0	16.0	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6605	0	7.4346	0	2330	0	2294	0	939.3	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	800.00	0	5.8760	0	34.5590	0	27.229	0	794.070	0	47.60	0	15.8	0	-1e10	1	0.0123	0	0.000249	0	0.90	0	7.6600	0	7.4342	0	2330	0	2294	0	940.9	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	798.00	0	5.8870	0	34.5590	0	27.228	0	792.089	0	46.86	0	15.5	0	-1e10	1	0.0133	0	0.000249	0	0.90	0	7.6596	0	7.4340	0	2330	0	2294	0	942.0	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	796.00	0	5.8900	0	34.5590	0	27.227	0	790.107	0	46.36	0	15.4	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6586	0	7.4330	0	2330	0	2295	0	944.7	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	794.00	0	5.8910	0	34.5600	0	27.228	0	788.126	0	46.10	0	15.3	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.6580	0	7.4324	0	2330	0	2295	0	946.3	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	792.00	0	5.8920	0	34.5600	0	27.228	0	786.144	0	45.98	0	15.2	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6568	0	7.4313	0	2330	0	2295	0	949.3	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	790.00	0	5.9040	0	34.5600	0	27.226	0	784.163	0	45.87	0	15.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6552	0	7.4300	0	2330	0	2296	0	953.2	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	788.00	0	5.9360	0	34.5600	0	27.222	0	782.181	0	45.56	0	15.1	0	-1e10	1	0.0133	0	0.000251	0	0.91	0	7.6544	0	7.4296	0	2329	0	2295	0	955.2	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	786.00	0	5.9970	0	34.5590	0	27.214	0	780.200	0	45.08	0	15.0	0	-1e10	1	0.0174	0	0.000247	0	0.89	0	7.6528	0	7.4289	0	2328	0	2294	0	958.9	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	784.00	0	6.0150	0	34.5600	0	27.212	0	778.218	0	44.73	0	14.9	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6518	0	7.4282	0	2328	0	2294	0	961.5	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	782.00	0	6.0290	0	34.5610	0	27.211	0	776.237	0	44.53	0	14.8	0	41.78	0	0.0153	0	0.000277	0	0.97	0	7.6506	0	7.4265	0	2328	0	2291	0	963.2	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	780.00	0	6.0380	0	34.5600	0	27.209	0	774.255	0	44.58	0	14.8	0	-1e10	1	0.0133	0	0.000254	0	0.91	0	7.6497	0	7.4264	0	2327	0	2294	0	966.9	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	778.00	0	6.0480	0	34.5600	0	27.208	0	772.274	0	44.82	0	14.9	0	-1e10	1	0.0153	0	0.000247	0	0.89	0	7.6487	0	7.4255	0	2327	0	2295	0	969.6	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	776.10	0	6.0600	0	34.5600	0	27.206	0	770.391	0	45.09	0	15.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6480	0	7.4250	0	2327	0	2294	0	971.3	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	774.00	0	6.0720	0	34.5610	0	27.206	0	768.311	0	45.24	0	15.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6475	0	7.4246	0	2327	0	2295	0	972.9	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	772.00	0	6.0810	0	34.5610	0	27.204	0	766.329	0	45.34	0	15.1	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6461	0	7.4235	0	2327	0	2295	0	976.2	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	770.00	0	6.0990	0	34.5610	0	27.202	0	764.347	0	45.41	0	15.1	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6456	0	7.4231	0	2327	0	2295	0	977.8	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	768.00	0	6.1200	0	34.5610	0	27.199	0	762.366	0	45.35	0	15.1	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6442	0	7.4221	0	2326	0	2295	0	981.3	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	766.00	0	6.1420	0	34.5620	0	27.197	0	760.384	0	45.27	0	15.1	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6431	0	7.4214	0	2326	0	2295	0	984.1	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	764.00	0	6.1770	0	34.5610	0	27.192	0	758.402	0	45.17	0	15.1	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6410	0	7.4198	0	2325	0	2294	0	989.4	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	762.00	0	6.1930	0	34.5620	0	27.191	0	756.420	0	45.26	0	15.1	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6399	0	7.4190	0	2325	0	2295	0	992.3	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	760.00	0	6.2050	0	34.5620	0	27.189	0	754.439	0	45.40	0	15.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6398	0	7.4190	0	2325	0	2294	0	992.6	0	1.04	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	758.00	0	6.2170	0	34.5620	0	27.188	0	752.457	0	45.51	0	15.2	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6389	0	7.4182	0	2325	0	2294	0	995.2	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	756.00	0	6.2300	0	34.5620	0	27.186	0	750.475	0	45.64	0	15.2	0	-1e10	1	0.0123	0	0.000249	0	0.90	0	7.6377	0	7.4173	0	2325	0	2295	0	998.3	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	754.00	0	6.2470	0	34.5630	0	27.185	0	748.493	0	45.72	0	15.3	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6364	0	7.4163	0	2324	0	2295	0	1001.6	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	752.00	0	6.2560	0	34.5620	0	27.183	0	746.512	0	45.83	0	15.3	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6358	0	7.4158	0	2324	0	2295	0	1003.2	0	1.03	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	750.00	0	6.2690	0	34.5620	0	27.181	0	744.530	0	46.07	0	15.4	0	41.25	0	0.0174	0	0.000247	0	0.90	0	7.6348	0	7.4143	0	2324	0	2291	0	1004.4	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	748.00	0	6.2750	0	34.5620	0	27.180	0	742.548	0	46.33	0	15.5	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6339	0	7.4141	0	2324	0	2295	0	1008.5	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	746.00	0	6.2890	0	34.5630	0	27.179	0	740.566	0	46.50	0	15.5	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6336	0	7.4140	0	2324	0	2295	0	1009.4	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	744.00	0	6.3260	0	34.5630	0	27.174	0	738.584	0	46.36	0	15.5	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6329	0	7.4138	0	2323	0	2294	0	1011.4	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	742.00	0	6.3420	0	34.5630	0	27.172	0	736.602	0	46.28	0	15.5	0	-1e10	1	0.0133	0	0.000262	0	0.94	0	7.6324	0	7.4135	0	2323	0	2294	0	1012.8	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	740.00	0	6.3500	0	34.5630	0	27.171	0	734.620	0	46.27	0	15.5	0	-1e10	1	0.0184	0	0.000255	0	0.92	0	7.6322	0	7.4133	0	2323	0	2294	0	1013.5	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	738.00	0	6.3550	0	34.5640	0	27.171	0	732.638	0	46.32	0	15.5	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6320	0	7.4131	0	2323	0	2294	0	1014.3	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	736.00	0	6.3640	0	34.5640	0	27.170	0	730.656	0	46.38	0	15.5	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6314	0	7.4127	0	2323	0	2294	0	1015.9	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	734.00	0	6.3900	0	34.5640	0	27.167	0	728.674	0	46.42	0	15.6	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6311	0	7.4126	0	2322	0	2294	0	1017.0	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	732.00	0	6.4140	0	34.5640	0	27.164	0	726.692	0	46.52	0	15.6	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6305	0	7.4123	0	2322	0	2294	0	1018.6	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	730.00	0	6.4310	0	34.5650	0	27.162	0	724.710	0	46.62	0	15.6	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6303	0	7.4123	0	2322	0	2294	0	1019.5	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	728.00	0	6.4400	0	34.5650	0	27.161	0	722.728	0	46.58	0	15.6	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6296	0	7.4117	0	2322	0	2294	0	1021.5	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	725.90	0	6.4470	0	34.5650	0	27.160	0	720.647	0	46.49	0	15.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6295	0	7.4117	0	2322	0	2294	0	1021.8	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	724.00	0	6.4600	0	34.5660	0	27.159	0	718.764	0	46.35	0	15.6	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6292	0	7.4115	0	2322	0	2294	0	1022.9	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	722.00	0	6.4870	0	34.5660	0	27.155	0	716.782	0	46.11	0	15.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6286	0	7.4112	0	2321	0	2293	0	1024.5	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	720.00	0	6.4980	0	34.5670	0	27.155	0	714.800	0	45.80	0	15.4	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6286	0	7.4112	0	2321	0	2293	0	1024.9	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	718.00	0	6.5060	0	34.5670	0	27.154	0	712.818	0	45.56	0	15.3	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6284	0	7.4111	0	2321	0	2293	0	1025.7	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	716.00	0	6.5040	0	34.5680	0	27.155	0	710.836	0	45.37	0	15.2	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6285	0	7.4111	0	2321	0	2293	0	1025.8	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	714.00	0	6.5040	0	34.5680	0	27.155	0	708.853	0	45.31	0	15.2	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6284	0	7.4109	0	2321	0	2294	0	1026.3	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	712.00	0	6.5210	0	34.5680	0	27.152	0	706.871	0	45.16	0	15.2	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6281	0	7.4108	0	2321	0	2293	0	1027.1	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	710.00	0	6.5260	0	34.5680	0	27.152	0	704.889	0	44.89	0	15.1	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6282	0	7.4109	0	2321	0	2293	0	1027.2	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	708.00	0	6.5340	0	34.5690	0	27.152	0	702.907	0	44.65	0	15.0	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6284	0	7.4111	0	2321	0	2293	0	1027.0	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	706.00	0	6.5480	0	34.5700	0	27.150	0	700.925	0	44.13	0	14.8	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6283	0	7.4111	0	2321	0	2293	0	1027.4	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	704.00	0	6.5780	0	34.5710	0	27.147	0	698.942	0	43.38	0	14.6	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6276	0	7.4108	0	2321	0	2293	0	1029.6	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	702.00	0	6.6160	0	34.5710	0	27.142	0	696.960	0	42.64	0	14.4	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6272	0	7.4108	0	2320	0	2293	0	1030.8	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	700.00	0	6.6530	0	34.5720	0	27.138	0	694.978	0	42.32	0	14.3	0	-1e10	1	0.0133	0	0.000248	0	0.90	0	7.6266	0	7.4107	0	2320	0	2292	0	1032.6	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	698.00	0	6.7120	0	34.5730	0	27.131	0	692.995	0	41.59	0	14.0	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6259	0	7.4107	0	2319	0	2292	0	1034.7	0	1.01	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	696.00	0	6.7300	0	34.5740	0	27.129	0	691.013	0	41.13	0	13.9	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6256	0	7.4107	0	2319	0	2291	0	1035.6	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	694.00	0	6.7340	0	34.5750	0	27.129	0	689.031	0	40.95	0	13.8	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6264	0	7.4114	0	2319	0	2291	0	1033.8	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	692.00	0	6.7350	0	34.5750	0	27.129	0	687.048	0	41.06	0	13.9	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6267	0	7.4115	0	2319	0	2291	0	1033.5	0	1.02	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	690.00	0	6.7360	0	34.5750	0	27.129	0	685.066	0	41.33	0	14.0	0	41.04	0	0.0153	0	0.000253	0	0.91	0	7.6263	0	7.4105	0	2319	0	2288	0	1033.1	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	688.00	0	6.7400	0	34.5740	0	27.128	0	683.083	0	41.96	0	14.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6261	0	7.4109	0	2319	0	2291	0	1035.3	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	686.00	0	6.7690	0	34.5740	0	27.124	0	681.101	0	42.74	0	14.4	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6257	0	7.4109	0	2318	0	2291	0	1036.5	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	684.00	0	6.7940	0	34.5750	0	27.121	0	679.119	0	43.24	0	14.6	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6253	0	7.4107	0	2318	0	2290	0	1037.8	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	682.00	0	6.8110	0	34.5760	0	27.120	0	677.136	0	43.44	0	14.7	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.6248	0	7.4105	0	2318	0	2290	0	1039.1	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	680.00	0	6.8410	0	34.5760	0	27.116	0	675.154	0	43.52	0	14.7	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6248	0	7.4108	0	2318	0	2290	0	1039.4	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	678.00	0	6.8750	0	34.5770	0	27.112	0	673.171	0	43.63	0	14.8	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6249	0	7.4112	0	2317	0	2289	0	1039.5	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	676.00	0	6.8840	0	34.5780	0	27.111	0	671.189	0	43.74	0	14.8	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6247	0	7.4111	0	2317	0	2289	0	1040.1	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	674.00	0	6.8980	0	34.5780	0	27.109	0	669.206	0	43.82	0	14.9	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6239	0	7.4104	0	2317	0	2289	0	1042.5	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	672.00	0	6.9120	0	34.5790	0	27.108	0	667.223	0	43.81	0	14.9	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6237	0	7.4104	0	2317	0	2289	0	1043.2	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	670.00	0	6.9220	0	34.5790	0	27.107	0	665.241	0	43.92	0	14.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6236	0	7.4104	0	2317	0	2289	0	1043.6	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	668.00	0	6.9290	0	34.5790	0	27.106	0	663.258	0	43.90	0	14.9	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6233	0	7.4101	0	2317	0	2289	0	1044.7	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	666.00	0	6.9400	0	34.5800	0	27.105	0	661.276	0	43.79	0	14.9	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6230	0	7.4099	0	2317	0	2289	0	1045.8	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	664.00	0	6.9620	0	34.5810	0	27.103	0	659.293	0	43.46	0	14.8	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6228	0	7.4099	0	2316	0	2289	0	1046.7	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	662.00	0	6.9900	0	34.5810	0	27.099	0	657.310	0	42.86	0	14.6	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6223	0	7.4097	0	2316	0	2289	0	1048.2	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	660.00	0	7.0220	0	34.5820	0	27.095	0	655.328	0	42.37	0	14.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6216	0	7.4094	0	2316	0	2289	0	1050.3	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	658.00	0	7.0420	0	34.5830	0	27.093	0	653.345	0	41.73	0	14.2	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6216	0	7.4096	0	2316	0	2288	0	1050.6	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	656.00	0	7.0490	0	34.5840	0	27.093	0	651.362	0	41.31	0	14.1	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6218	0	7.4099	0	2316	0	2288	0	1050.3	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	654.00	0	7.0520	0	34.5840	0	27.093	0	649.379	0	41.13	0	14.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6210	0	7.4091	0	2316	0	2289	0	1052.6	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	652.00	0	7.0580	0	34.5840	0	27.092	0	647.397	0	40.96	0	13.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6210	0	7.4091	0	2316	0	2289	0	1053.0	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	650.00	0	7.0640	0	34.5850	0	27.092	0	645.414	0	40.73	0	13.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6207	0	7.4088	0	2316	0	2289	0	1054.1	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	648.00	0	7.0790	0	34.5850	0	27.090	0	643.431	0	40.62	0	13.8	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6207	0	7.4089	0	2316	0	2289	0	1054.3	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	646.00	0	7.1020	0	34.5860	0	27.087	0	641.448	0	40.55	0	13.8	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6203	0	7.4088	0	2316	0	2288	0	1055.5	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	644.00	0	7.1260	0	34.5870	0	27.085	0	639.465	0	40.47	0	13.8	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6201	0	7.4089	0	2315	0	2288	0	1056.3	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	642.00	0	7.1410	0	34.5880	0	27.084	0	637.483	0	40.28	0	13.7	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6201	0	7.4090	0	2315	0	2288	0	1056.6	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	640.00	0	7.1560	0	34.5880	0	27.081	0	635.500	0	40.09	0	13.7	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.6203	0	7.4093	0	2315	0	2288	0	1056.4	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	638.00	0	7.1730	0	34.5890	0	27.080	0	633.517	0	39.79	0	13.6	0	40.27	0	0.0184	0	0.000369	0	1.21	0	7.6200	0	7.4085	0	2315	0	2284	0	1055.9	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	636.00	0	7.1890	0	34.5900	0	27.078	0	631.534	0	39.55	0	13.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6201	0	7.4094	0	2315	0	2288	0	1057.4	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	634.00	0	7.2030	0	34.5900	0	27.076	0	629.551	0	39.31	0	13.4	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6200	0	7.4093	0	2315	0	2288	0	1058.2	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	632.00	0	7.2070	0	34.5910	0	27.077	0	627.568	0	39.12	0	13.4	0	-1e10	1	0.0164	0	0.000274	0	0.96	0	7.6196	0	7.4089	0	2315	0	2288	0	1059.5	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	630.00	0	7.2140	0	34.5910	0	27.076	0	625.585	0	38.93	0	13.3	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6195	0	7.4089	0	2315	0	2288	0	1060.0	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	628.00	0	7.2240	0	34.5910	0	27.074	0	623.602	0	38.78	0	13.2	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6199	0	7.4093	0	2315	0	2288	0	1059.3	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	626.00	0	7.2370	0	34.5920	0	27.073	0	621.619	0	38.60	0	13.2	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6197	0	7.4092	0	2315	0	2288	0	1060.0	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	624.00	0	7.2430	0	34.5920	0	27.072	0	619.636	0	38.43	0	13.1	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6196	0	7.4091	0	2315	0	2288	0	1060.6	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	622.00	0	7.2440	0	34.5930	0	27.073	0	617.653	0	38.36	0	13.1	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6196	0	7.4091	0	2315	0	2288	0	1060.7	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	620.00	0	7.2450	0	34.5930	0	27.073	0	615.670	0	38.37	0	13.1	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6200	0	7.4094	0	2315	0	2287	0	1059.8	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	618.00	0	7.2460	0	34.5930	0	27.073	0	613.687	0	38.41	0	13.1	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6197	0	7.4090	0	2315	0	2288	0	1061.1	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	616.00	0	7.2470	0	34.5930	0	27.072	0	611.704	0	38.42	0	13.1	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6198	0	7.4091	0	2315	0	2288	0	1061.0	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	614.00	0	7.2470	0	34.5930	0	27.072	0	609.721	0	38.41	0	13.1	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6193	0	7.4085	0	2315	0	2288	0	1062.6	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	612.00	0	7.2480	0	34.5930	0	27.072	0	607.737	0	38.38	0	13.1	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6192	0	7.4084	0	2315	0	2288	0	1063.0	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	610.00	0	7.2480	0	34.5930	0	27.072	0	605.754	0	38.35	0	13.1	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6192	0	7.4083	0	2315	0	2288	0	1063.3	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	608.00	0	7.2480	0	34.5930	0	27.072	0	603.771	0	38.33	0	13.1	0	-1e10	1	0.0153	0	0.001241	0	3.48	0	7.6199	0	7.4089	0	2315	0	2288	0	1061.8	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	606.00	0	7.2480	0	34.5930	0	27.072	0	601.788	0	38.34	0	13.1	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6194	0	7.4084	0	2315	0	2288	0	1063.3	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	604.00	0	7.2480	0	34.5930	0	27.072	0	599.805	0	38.37	0	13.1	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6192	0	7.4081	0	2315	0	2288	0	1064.0	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	602.00	0	7.2480	0	34.5930	0	27.072	0	597.821	0	38.43	0	13.1	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6188	0	7.4077	0	2315	0	2288	0	1065.3	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	600.00	0	7.2470	0	34.5930	0	27.072	0	595.838	0	38.46	0	13.1	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.6187	0	7.4075	0	2315	0	2288	0	1065.7	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	598.00	0	7.2480	0	34.5930	0	27.072	0	593.855	0	38.44	0	13.1	0	-1e10	1	0.0184	0	0.000279	0	0.98	0	7.6185	0	7.4073	0	2315	0	2288	0	1066.4	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	596.00	0	7.2490	0	34.5930	0	27.072	0	591.872	0	38.40	0	13.1	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6185	0	7.4072	0	2315	0	2288	0	1066.7	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	594.00	0	7.2500	0	34.5930	0	27.072	0	589.888	0	38.36	0	13.1	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6183	0	7.4070	0	2315	0	2288	0	1067.4	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	592.00	0	7.2610	0	34.5930	0	27.070	0	587.905	0	38.55	0	13.2	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6180	0	7.4068	0	2315	0	2288	0	1068.4	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	590.00	0	7.2970	0	34.5940	0	27.066	0	585.922	0	38.80	0	13.3	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6172	0	7.4064	0	2314	0	2288	0	1070.9	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	588.00	0	7.3130	0	34.5950	0	27.064	0	583.938	0	39.17	0	13.4	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6167	0	7.4061	0	2314	0	2288	0	1072.4	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	586.00	0	7.3230	0	34.5950	0	27.063	0	581.955	0	39.66	0	13.6	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6164	0	7.4059	0	2314	0	2288	0	1073.3	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	584.00	0	7.3420	0	34.5960	0	27.061	0	579.971	0	39.97	0	13.7	0	40.03	0	0.0164	0	0.000314	0	1.07	0	7.6161	0	7.4052	0	2314	0	2284	0	1072.7	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	582.00	0	7.3760	0	34.5970	0	27.057	0	577.988	0	39.80	0	13.6	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6156	0	7.4057	0	2314	0	2287	0	1076.1	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	580.00	0	7.3970	0	34.5980	0	27.055	0	576.005	0	39.12	0	13.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6153	0	7.4056	0	2313	0	2287	0	1077.1	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	578.00	0	7.4130	0	34.5990	0	27.053	0	574.021	0	38.51	0	13.2	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.6151	0	7.4056	0	2313	0	2287	0	1077.9	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	576.00	0	7.4320	0	34.6000	0	27.051	0	572.038	0	38.11	0	13.1	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6148	0	7.4054	0	2313	0	2287	0	1079.1	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	574.00	0	7.4470	0	34.6000	0	27.049	0	570.054	0	37.83	0	13.0	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.6150	0	7.4057	0	2313	0	2287	0	1078.9	0	0.96	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	572.00	0	7.4620	0	34.6010	0	27.048	0	568.071	0	37.54	0	12.9	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6151	0	7.4059	0	2313	0	2287	0	1078.9	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	570.00	0	7.4670	0	34.6010	0	27.047	0	566.087	0	37.34	0	12.8	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6143	0	7.4052	0	2313	0	2287	0	1081.3	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	568.00	0	7.4750	0	34.6020	0	27.047	0	564.103	0	37.26	0	12.8	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6140	0	7.4050	0	2313	0	2287	0	1082.3	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	566.00	0	7.4820	0	34.6020	0	27.046	0	562.120	0	37.24	0	12.8	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6147	0	7.4056	0	2313	0	2287	0	1080.7	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	564.00	0	7.5020	0	34.6020	0	27.043	0	560.136	0	37.14	0	12.8	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6149	0	7.4060	0	2313	0	2287	0	1080.4	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	562.00	0	7.5180	0	34.6030	0	27.041	0	558.153	0	36.91	0	12.7	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6146	0	7.4059	0	2313	0	2286	0	1081.5	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	560.00	0	7.5240	0	34.6040	0	27.041	0	556.169	0	36.65	0	12.6	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6151	0	7.4064	0	2313	0	2286	0	1080.3	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	558.00	0	7.5320	0	34.6040	0	27.040	0	554.185	0	36.52	0	12.6	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6152	0	7.4064	0	2313	0	2286	0	1080.4	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	556.00	0	7.5410	0	34.6040	0	27.039	0	552.202	0	36.56	0	12.6	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6149	0	7.4062	0	2313	0	2286	0	1081.6	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	554.00	0	7.5450	0	34.6040	0	27.038	0	550.218	0	36.66	0	12.6	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6147	0	7.4060	0	2313	0	2286	0	1082.4	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	552.00	0	7.5470	0	34.6040	0	27.038	0	548.234	0	36.74	0	12.6	0	-1e10	1	0.0184	0	0.000289	0	1.01	0	7.6147	0	7.4060	0	2312	0	2286	0	1082.5	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	550.00	0	7.5500	0	34.6040	0	27.037	0	546.251	0	36.78	0	12.7	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6147	0	7.4059	0	2312	0	2286	0	1082.8	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	548.00	0	7.5540	0	34.6050	0	27.037	0	544.267	0	36.78	0	12.7	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.6145	0	7.4057	0	2312	0	2286	0	1083.6	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	546.00	0	7.5560	0	34.6050	0	27.037	0	542.283	0	36.86	0	12.7	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6146	0	7.4058	0	2312	0	2286	0	1083.4	0	0.96	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	544.00	0	7.5570	0	34.6050	0	27.037	0	540.299	0	36.89	0	12.7	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6144	0	7.4055	0	2312	0	2286	0	1084.3	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	542.00	0	7.5620	0	34.6050	0	27.036	0	538.315	0	36.97	0	12.7	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.6142	0	7.4053	0	2312	0	2286	0	1085.1	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	540.00	0	7.5640	0	34.6050	0	27.036	0	536.332	0	37.04	0	12.7	0	-1e10	1	0.0184	0	0.000284	0	0.99	0	7.6140	0	7.4051	0	2312	0	2286	0	1085.7	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	538.00	0	7.5640	0	34.6050	0	27.036	0	534.348	0	37.07	0	12.8	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6140	0	7.4051	0	2312	0	2286	0	1085.9	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	536.00	0	7.5670	0	34.6050	0	27.035	0	532.364	0	37.06	0	12.8	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6140	0	7.4050	0	2312	0	2286	0	1086.3	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	534.00	0	7.5690	0	34.6050	0	27.035	0	530.380	0	36.97	0	12.7	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6142	0	7.4051	0	2312	0	2286	0	1085.9	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	532.00	0	7.5720	0	34.6050	0	27.035	0	528.396	0	36.91	0	12.7	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6137	0	7.4046	0	2312	0	2286	0	1087.6	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	530.00	0	7.5770	0	34.6050	0	27.034	0	526.412	0	36.84	0	12.7	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6142	0	7.4051	0	2312	0	2286	0	1086.4	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	528.00	0	7.5810	0	34.6060	0	27.034	0	524.428	0	36.81	0	12.7	0	40.05	0	0.0174	0	0.000297	0	1.03	0	7.6142	0	7.4045	0	2312	0	2283	0	1085.0	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	526.00	0	7.5960	0	34.6060	0	27.032	0	522.444	0	36.75	0	12.7	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6139	0	7.4049	0	2312	0	2286	0	1087.8	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	524.00	0	7.6080	0	34.6060	0	27.030	0	520.460	0	36.68	0	12.6	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6140	0	7.4051	0	2312	0	2286	0	1087.8	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	522.00	0	7.6290	0	34.6070	0	27.028	0	518.476	0	36.45	0	12.6	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.6137	0	7.4050	0	2312	0	2286	0	1089.0	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	519.90	0	7.6430	0	34.6080	0	27.026	0	516.393	0	35.90	0	12.4	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6135	0	7.4049	0	2312	0	2286	0	1089.7	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	518.00	0	7.6530	0	34.6090	0	27.026	0	514.508	0	35.53	0	12.3	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6137	0	7.4051	0	2312	0	2286	0	1089.6	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	516.00	0	7.6650	0	34.6090	0	27.024	0	512.524	0	35.22	0	12.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6134	0	7.4049	0	2312	0	2286	0	1090.7	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	514.00	0	7.6730	0	34.6100	0	27.024	0	510.540	0	34.93	0	12.1	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6133	0	7.4049	0	2312	0	2286	0	1091.1	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	512.00	0	7.7030	0	34.6100	0	27.019	0	508.556	0	34.71	0	12.0	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6127	0	7.4047	0	2312	0	2286	0	1093.1	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	510.00	0	7.7610	0	34.6110	0	27.012	0	506.572	0	33.89	0	11.7	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.6122	0	7.4049	0	2312	0	2286	0	1094.9	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	508.00	0	7.7890	0	34.6130	0	27.009	0	504.588	0	32.62	0	11.3	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6120	0	7.4049	0	2311	0	2285	0	1096.1	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	506.00	0	7.8190	0	34.6140	0	27.005	0	502.604	0	31.37	0	10.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6124	0	7.4056	0	2311	0	2285	0	1095.4	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	504.00	0	7.8290	0	34.6140	0	27.004	0	500.620	0	30.51	0	10.6	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6120	0	7.4053	0	2312	0	2285	0	1096.7	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	502.00	0	7.8320	0	34.6140	0	27.003	0	498.635	0	30.05	0	10.4	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.6120	0	7.4053	0	2312	0	2285	0	1097.1	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	500.00	0	7.8350	0	34.6140	0	27.003	0	496.651	0	29.90	0	10.4	0	39.75	0	0.0164	0	0.000297	0	1.03	0	7.6121	0	7.4048	0	2312	0	2282	0	1095.3	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	498.00	0	7.8390	0	34.6150	0	27.003	0	494.667	0	29.89	0	10.3	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6121	0	7.4054	0	2311	0	2285	0	1097.1	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	496.00	0	7.8410	0	34.6140	0	27.002	0	492.683	0	30.08	0	10.4	0	-1e10	1	0.0205	0	0.000282	0	0.99	0	7.6118	0	7.4050	0	2311	0	2285	0	1098.3	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	494.00	0	7.8440	0	34.6130	0	27.001	0	490.698	0	30.55	0	10.6	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6120	0	7.4052	0	2311	0	2285	0	1097.9	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	492.00	0	7.8510	0	34.6130	0	27.000	0	488.714	0	31.00	0	10.7	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.6119	0	7.4051	0	2311	0	2285	0	1098.5	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	490.00	0	7.9100	0	34.6160	0	26.993	0	486.730	0	30.88	0	10.7	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6110	0	7.4049	0	2311	0	2285	0	1101.3	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	488.00	0	7.9480	0	34.6190	0	26.990	0	484.745	0	29.55	0	10.3	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6106	0	7.4050	0	2311	0	2285	0	1102.8	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	486.00	0	7.9800	0	34.6200	0	26.986	0	482.761	0	28.53	0	9.9	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6102	0	7.4050	0	2311	0	2285	0	1104.2	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	484.00	0	8.0010	0	34.6200	0	26.983	0	480.777	0	28.14	0	9.8	0	-1e10	1	0.0184	0	0.000272	0	0.96	0	7.6094	0	7.4044	0	2311	0	2285	0	1106.7	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	482.00	0	8.0200	0	34.6200	0	26.980	0	478.792	0	28.31	0	9.8	0	-1e10	1	0.0194	0	0.000280	0	0.98	0	7.6087	0	7.4040	0	2310	0	2285	0	1108.8	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	480.00	0	8.0390	0	34.6210	0	26.978	0	476.808	0	28.83	0	10.0	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6083	0	7.4038	0	2310	0	2285	0	1110.3	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	478.00	0	8.0500	0	34.6210	0	26.976	0	474.824	0	29.19	0	10.2	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6078	0	7.4034	0	2310	0	2285	0	1111.8	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	476.00	0	8.0520	0	34.6200	0	26.975	0	472.839	0	29.48	0	10.3	0	-1e10	1	0.0164	0	0.000278	0	0.97	0	7.6077	0	7.4033	0	2310	0	2285	0	1112.3	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	474.00	0	8.0700	0	34.6190	0	26.972	0	470.855	0	30.49	0	10.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6075	0	7.4032	0	2310	0	2284	0	1113.2	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	472.00	0	8.1400	0	34.6210	0	26.963	0	468.870	0	30.96	0	10.8	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6062	0	7.4029	0	2310	0	2284	0	1117.2	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	470.00	0	8.1750	0	34.6230	0	26.959	0	466.886	0	30.61	0	10.7	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6050	0	7.4022	0	2309	0	2284	0	1120.8	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	468.00	0	8.1850	0	34.6240	0	26.958	0	464.901	0	30.24	0	10.6	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.6049	0	7.4021	0	2309	0	2284	0	1121.4	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	466.00	0	8.1870	0	34.6240	0	26.958	0	462.917	0	30.04	0	10.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6045	0	7.4017	0	2309	0	2284	0	1122.7	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	464.00	0	8.1890	0	34.6240	0	26.958	0	460.932	0	29.99	0	10.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6041	0	7.4013	0	2309	0	2284	0	1124.1	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	462.00	0	8.2400	0	34.6260	0	26.952	0	458.948	0	29.77	0	10.4	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6034	0	7.4012	0	2309	0	2284	0	1126.4	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	460.00	0	8.2820	0	34.6280	0	26.947	0	456.963	0	28.98	0	10.1	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6026	0	7.4010	0	2309	0	2284	0	1129.0	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	458.00	0	8.3350	0	34.6300	0	26.940	0	454.978	0	27.97	0	9.8	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6019	0	7.4010	0	2309	0	2284	0	1131.5	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	456.00	0	8.3480	0	34.6310	0	26.939	0	452.994	0	27.19	0	9.5	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6011	0	7.4003	0	2309	0	2284	0	1134.0	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	454.10	0	8.3620	0	34.6320	0	26.938	0	451.108	0	26.72	0	9.4	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6013	0	7.4006	0	2309	0	2284	0	1133.7	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	452.00	0	8.3780	0	34.6340	0	26.937	0	449.024	0	26.16	0	9.2	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	7.6009	0	7.4003	0	2308	0	2284	0	1135.3	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	450.00	0	8.3870	0	34.6340	0	26.935	0	447.040	0	25.69	0	9.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6008	0	7.4003	0	2308	0	2284	0	1135.8	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	448.00	0	8.4000	0	34.6350	0	26.934	0	445.055	0	25.30	0	8.9	0	38.84	0	0.0174	0	0.000301	0	1.03	0	7.6003	0	7.3994	0	2308	0	2281	0	1135.8	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	446.00	0	8.4110	0	34.6350	0	26.932	0	443.070	0	25.03	0	8.8	0	-1e10	1	0.0184	0	0.000316	0	1.07	0	7.6003	0	7.4000	0	2308	0	2284	0	1137.7	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	444.00	0	8.4340	0	34.6360	0	26.930	0	441.086	0	24.75	0	8.7	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6001	0	7.4000	0	2308	0	2284	0	1138.7	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	442.00	0	8.4430	0	34.6360	0	26.928	0	439.101	0	24.45	0	8.6	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6003	0	7.4002	0	2308	0	2284	0	1138.5	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	440.00	0	8.4650	0	34.6370	0	26.926	0	437.116	0	24.16	0	8.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.5998	0	7.4000	0	2308	0	2284	0	1140.0	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	438.00	0	8.5170	0	34.6390	0	26.919	0	435.131	0	23.66	0	8.3	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.5994	0	7.4002	0	2308	0	2283	0	1141.7	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	436.00	0	8.5380	0	34.6410	0	26.917	0	433.146	0	23.11	0	8.1	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5992	0	7.4003	0	2308	0	2283	0	1142.6	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	434.00	0	8.6010	0	34.6440	0	26.910	0	431.162	0	22.39	0	7.9	0	-1e10	1	0.0215	0	0.000306	0	1.05	0	7.5986	0	7.4004	0	2308	0	2283	0	1144.8	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	432.00	0	8.6310	0	34.6460	0	26.907	0	429.177	0	21.82	0	7.7	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5978	0	7.4000	0	2307	0	2283	0	1147.4	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	430.00	0	8.6620	0	34.6480	0	26.904	0	427.192	0	21.32	0	7.5	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5975	0	7.4000	0	2307	0	2283	0	1148.7	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	428.00	0	8.6740	0	34.6480	0	26.902	0	425.207	0	20.85	0	7.4	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5971	0	7.3998	0	2307	0	2283	0	1149.9	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	426.00	0	8.6960	0	34.6490	0	26.899	0	423.222	0	20.37	0	7.2	0	-1e10	1	0.0194	0	0.000296	0	1.02	0	7.5970	0	7.3999	0	2307	0	2283	0	1150.6	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	424.00	0	8.7290	0	34.6510	0	26.895	0	421.237	0	19.89	0	7.0	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.5966	0	7.3999	0	2307	0	2283	0	1152.0	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	422.00	0	8.7650	0	34.6530	0	26.891	0	419.252	0	19.49	0	6.9	0	-1e10	1	0.0184	0	0.000294	0	1.02	0	7.5961	0	7.3998	0	2307	0	2282	0	1153.9	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	420.00	0	8.7970	0	34.6550	0	26.888	0	417.267	0	19.09	0	6.8	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.5958	0	7.3999	0	2307	0	2282	0	1155.2	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	418.00	0	8.8390	0	34.6570	0	26.883	0	415.282	0	18.72	0	6.6	0	-1e10	1	0.0205	0	0.000319	0	1.08	0	7.5952	0	7.3998	0	2307	0	2282	0	1157.3	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	416.00	0	8.9070	0	34.6590	0	26.874	0	413.297	0	18.29	0	6.5	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	7.5936	0	7.3991	0	2306	0	2282	0	1162.5	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	414.00	0	8.9660	0	34.6620	0	26.866	0	411.312	0	17.83	0	6.3	0	-1e10	1	0.0184	0	0.000301	0	1.04	0	7.5923	0	7.3986	0	2306	0	2282	0	1166.7	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	412.00	0	8.9850	0	34.6640	0	26.865	0	409.327	0	17.45	0	6.2	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5917	0	7.3982	0	2306	0	2282	0	1168.8	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	410.00	0	9.0050	0	34.6660	0	26.863	0	407.342	0	17.10	0	6.1	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5908	0	7.3976	0	2306	0	2282	0	1171.6	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	408.00	0	9.0420	0	34.6690	0	26.860	0	405.357	0	16.66	0	5.9	0	-1e10	1	0.0184	0	0.000339	0	1.14	0	7.5901	0	7.3974	0	2306	0	2282	0	1173.9	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	406.00	0	9.0690	0	34.6710	0	26.857	0	403.372	0	16.17	0	5.8	0	-1e10	1	0.0205	0	0.000349	0	1.16	0	7.5893	0	7.3969	0	2306	0	2282	0	1176.6	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	404.00	0	9.0990	0	34.6720	0	26.853	0	401.387	0	15.77	0	5.6	0	-1e10	1	0.0194	0	0.000339	0	1.14	0	7.5882	0	7.3962	0	2306	0	2283	0	1180.2	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	402.00	0	9.1370	0	34.6730	0	26.848	0	399.402	0	15.49	0	5.5	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.5867	0	7.3953	0	2306	0	2283	0	1184.9	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	400.00	0	9.1740	0	34.6730	0	26.842	0	397.417	0	15.45	0	5.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.5863	0	7.3953	0	2305	0	2283	0	1186.6	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	398.00	0	9.1860	0	34.6740	0	26.840	0	395.431	0	15.58	0	5.6	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5854	0	7.3946	0	2305	0	2283	0	1189.4	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	396.00	0	9.1900	0	34.6750	0	26.840	0	393.446	0	15.65	0	5.6	0	37.78	0	0.0194	0	0.000324	0	1.10	0	7.5853	0	7.3939	0	2305	0	2280	0	1188.4	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	394.00	0	9.1950	0	34.6750	0	26.840	0	391.461	0	15.68	0	5.6	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.5844	0	7.3936	0	2305	0	2283	0	1193.0	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	392.00	0	9.2070	0	34.6760	0	26.838	0	389.476	0	15.65	0	5.6	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.5837	0	7.3930	0	2305	0	2283	0	1195.3	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	390.00	0	9.2470	0	34.6790	0	26.834	0	387.490	0	15.53	0	5.6	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5833	0	7.3931	0	2305	0	2283	0	1196.8	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	388.00	0	9.2700	0	34.6820	0	26.833	0	385.505	0	15.05	0	5.4	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5827	0	7.3928	0	2305	0	2283	0	1199.1	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	386.00	0	9.2800	0	34.6830	0	26.832	0	383.520	0	14.56	0	5.2	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.5825	0	7.3926	0	2305	0	2283	0	1199.9	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	384.00	0	9.2890	0	34.6840	0	26.831	0	381.535	0	14.20	0	5.1	0	-1e10	1	0.0194	0	0.000359	0	1.19	0	7.5821	0	7.3924	0	2305	0	2283	0	1201.2	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	382.00	0	9.2960	0	34.6850	0	26.831	0	379.549	0	13.89	0	5.0	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5815	0	7.3918	0	2305	0	2283	0	1203.4	0	1.00	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	380.00	0	9.3070	0	34.6850	0	26.829	0	377.564	0	13.64	0	4.9	0	-1e10	1	0.0184	0	0.000430	0	1.37	0	7.5810	0	7.3914	0	2305	0	2283	0	1205.2	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	378.00	0	9.3490	0	34.6860	0	26.823	0	375.579	0	13.56	0	4.9	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5804	0	7.3913	0	2305	0	2283	0	1207.4	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	376.00	0	9.4150	0	34.6840	0	26.811	0	373.593	0	13.95	0	5.0	0	-1e10	1	0.0184	0	0.000347	0	1.16	0	7.5788	0	7.3906	0	2304	0	2283	0	1212.5	0	0.99	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	374.00	0	9.4250	0	34.6810	0	26.807	0	371.608	0	15.55	0	5.6	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.5783	0	7.3902	0	2304	0	2283	0	1214.2	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	372.00	0	9.4350	0	34.6800	0	26.804	0	369.622	0	17.00	0	6.1	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5781	0	7.3902	0	2304	0	2283	0	1215.0	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	370.10	0	9.4570	0	34.6800	0	26.800	0	367.736	0	18.39	0	6.6	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5772	0	7.3895	0	2304	0	2283	0	1218.2	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	368.00	0	9.5030	0	34.6820	0	26.794	0	365.651	0	19.22	0	6.9	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.5761	0	7.3890	0	2304	0	2283	0	1222.0	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	366.00	0	9.5880	0	34.6860	0	26.783	0	363.666	0	19.23	0	6.9	0	-1e10	1	0.0205	0	0.000360	0	1.19	0	7.5752	0	7.3892	0	2304	0	2283	0	1225.3	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	364.00	0	9.6630	0	34.6900	0	26.774	0	361.680	0	18.79	0	6.8	0	35.99	0	0.0184	0	0.000360	0	1.19	0	7.5739	0	7.3884	0	2303	0	2280	0	1228.3	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	362.00	0	9.7160	0	34.6930	0	26.768	0	359.695	0	18.10	0	6.5	0	-1e10	1	0.0205	0	0.000335	0	1.12	0	7.5728	0	7.3884	0	2303	0	2282	0	1233.8	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	360.00	0	9.7690	0	34.6960	0	26.761	0	357.709	0	17.73	0	6.4	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5720	0	7.3883	0	2303	0	2282	0	1236.7	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	358.00	0	9.8160	0	34.7000	0	26.756	0	355.724	0	17.11	0	6.2	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.5713	0	7.3882	0	2303	0	2282	0	1239.1	0	0.97	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	356.00	0	9.8580	0	34.7030	0	26.752	0	353.738	0	16.11	0	5.8	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.5707	0	7.3881	0	2303	0	2282	0	1241.6	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	354.00	0	10.0770	0	34.7110	0	26.721	0	351.753	0	15.38	0	5.6	0	-1e10	1	0.0194	0	0.000391	0	1.27	0	7.5672	0	7.3876	0	2302	0	2282	0	1253.4	0	0.98	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	352.00	0	10.3010	0	34.7190	0	26.688	0	349.767	0	16.25	0	5.9	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5644	0	7.3877	0	2302	0	2281	0	1263.7	0	0.95	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	350.00	0	10.4030	0	34.7240	0	26.675	0	347.781	0	18.86	0	6.9	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.5631	0	7.3878	0	2302	0	2281	0	1268.4	0	0.96	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	348.00	0	10.4600	0	34.7280	0	26.668	0	345.796	0	20.94	0	7.7	0	-1e10	1	0.0143	0	0.000384	0	1.25	0	7.5625	0	7.3879	0	2302	0	2281	0	1270.8	0	0.96	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	346.00	0	10.5640	0	34.7320	0	26.653	0	343.810	0	22.50	0	8.3	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.5609	0	7.3876	0	2301	0	2281	0	1276.9	0	0.94	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	344.00	0	10.6520	0	34.7330	0	26.638	0	341.824	0	26.68	0	9.8	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.5599	0	7.3877	0	2301	0	2281	0	1280.8	0	0.94	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	342.00	0	10.7310	0	34.7370	0	26.627	0	339.839	0	30.85	0	11.4	0	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.5591	0	7.3879	0	2301	0	2281	0	1284.0	0	0.94	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	340.00	0	10.7830	0	34.7400	0	26.620	0	337.853	0	33.25	0	12.3	0	-1e10	1	0.0113	0	0.000384	0	1.25	0	7.5587	0	7.3882	0	2301	0	2281	0	1285.8	0	0.92	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	338.00	0	10.8720	0	34.7460	0	26.609	0	335.867	0	34.52	0	12.8	0	-1e10	1	0.0123	0	0.000497	0	1.55	0	7.5579	0	7.3884	0	2301	0	2280	0	1289.3	0	0.93	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	336.00	0	11.0470	0	34.7570	0	26.586	0	333.881	0	33.84	0	12.6	0	32.52	0	0.0102	0	0.000427	0	1.36	0	7.5562	0	7.3886	0	2301	0	2277	0	1294.4	0	0.94	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	334.00	0	11.2280	0	34.7690	0	26.562	0	331.896	0	31.99	0	11.9	0	-1e10	1	0.0123	0	0.000452	0	1.43	0	7.5540	0	7.3892	0	2301	0	2280	0	1304.1	0	0.92	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	332.00	0	11.3510	0	34.7780	0	26.547	0	329.910	0	30.61	0	11.5	0	-1e10	1	0.0113	0	0.000360	0	1.19	0	7.5533	0	7.3900	0	2301	0	2279	0	1307.3	0	0.92	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	330.00	0	11.4080	0	34.7830	0	26.540	0	327.924	0	29.74	0	11.1	0	-1e10	1	0.0113	0	0.000377	0	1.23	0	7.5526	0	7.3899	0	2301	0	2279	0	1310.4	0	0.92	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	328.00	0	11.4360	0	34.7870	0	26.538	0	325.938	0	29.08	0	10.9	0	-1e10	1	0.0102	0	0.000372	0	1.22	0	7.5526	0	7.3902	0	2301	0	2279	0	1310.7	0	0.92	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	326.00	0	11.5120	0	34.7930	0	26.529	0	323.952	0	28.76	0	10.8	0	-1e10	1	0.0123	0	0.000372	0	1.22	0	7.5523	0	7.3908	0	2301	0	2279	0	1312.5	0	0.92	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	324.00	0	11.5440	0	34.7960	0	26.525	0	321.966	0	28.72	0	10.8	0	-1e10	1	0.0102	0	0.000387	0	1.26	0	7.5520	0	7.3909	0	2301	0	2279	0	1313.9	0	0.90	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	322.00	0	11.5900	0	34.8000	0	26.519	0	319.981	0	28.63	0	10.8	0	-1e10	1	0.0123	0	0.000380	0	1.24	0	7.5521	0	7.3915	0	2301	0	2279	0	1314.1	0	0.91	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	320.00	0	11.6410	0	34.8050	0	26.514	0	317.995	0	28.56	0	10.8	0	-1e10	1	0.0092	0	0.000362	0	1.20	0	7.5527	0	7.3925	0	2301	0	2278	0	1313.0	0	0.92	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	318.00	0	11.6920	0	34.8100	0	26.508	0	316.009	0	28.49	0	10.7	0	-1e10	1	0.0113	0	0.000373	0	1.22	0	7.5531	0	7.3935	0	2301	0	2278	0	1312.4	0	0.90	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	316.00	0	11.7220	0	34.8140	0	26.506	0	314.023	0	28.47	0	10.7	0	-1e10	1	0.0113	0	0.000388	0	1.26	0	7.5542	0	7.3948	0	2301	0	2278	0	1309.1	0	0.89	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	314.00	0	11.7500	0	34.8160	0	26.502	0	312.037	0	28.55	0	10.8	0	-1e10	1	0.0102	0	0.000393	0	1.27	0	7.5564	0	7.3971	0	2301	0	2277	0	1302.9	0	0.92	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	312.00	0	11.7830	0	34.8190	0	26.498	0	310.051	0	28.62	0	10.8	0	-1e10	1	0.0113	0	0.000390	0	1.27	0	7.5577	0	7.3986	0	2301	0	2276	0	1299.1	0	0.91	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	310.00	0	11.8110	0	34.8220	0	26.495	0	308.065	0	28.63	0	10.8	0	31.93	0	0.0102	0	0.000380	0	1.24	0	7.5602	0	7.4009	0	2301	0	2273	0	1290.1	0	0.89	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	308.00	0	11.8300	0	34.8230	0	26.492	0	306.079	0	28.60	0	10.8	0	-1e10	1	0.0082	0	0.000400	0	1.29	0	7.5633	0	7.4042	0	2301	0	2274	0	1282.3	0	0.90	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	306.00	0	11.9080	0	34.8300	0	26.483	0	304.093	0	28.51	0	10.8	0	-1e10	1	0.0102	0	0.000380	0	1.24	0	7.5655	0	7.4071	0	2301	0	2274	0	1276.4	0	0.90	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	304.00	0	12.0000	0	34.8390	0	26.472	0	302.107	0	28.32	0	10.7	0	-1e10	1	0.0102	0	0.000393	0	1.27	0	7.5684	0	7.4109	0	2301	0	2272	0	1268.3	0	0.90	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	302.00	0	12.0580	0	34.8470	0	26.467	0	300.120	0	28.13	0	10.7	0	-1e10	1	0.0092	0	0.000395	0	1.28	0	7.5716	0	7.4144	0	2301	0	2271	0	1259.1	0	0.90	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	300.00	0	12.1640	0	34.8590	0	26.456	0	298.134	0	27.80	0	10.6	0	-1e10	1	0.0102	0	0.000441	0	1.40	0	7.5738	0	7.4177	0	2301	0	2270	0	1253.3	0	0.90	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	298.00	0	12.2320	0	34.8660	0	26.449	0	296.148	0	27.68	0	10.6	0	-1e10	1	0.0102	0	0.000428	0	1.37	0	7.5760	0	7.4206	0	2301	0	2269	0	1247.1	0	0.89	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	296.00	0	12.2620	0	34.8690	0	26.445	0	294.162	0	28.71	0	11.0	0	-1e10	1	0.0102	0	0.000473	0	1.48	0	7.5781	0	7.4228	0	2301	0	2269	0	1241.1	0	0.88	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	294.00	0	12.2720	0	34.8700	0	26.444	0	292.176	0	29.86	0	11.4	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.5807	0	7.4253	0	2301	0	2268	0	1233.6	0	0.88	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	292.00	0	12.2770	0	34.8700	0	26.443	0	290.190	0	30.72	0	11.7	0	-1e10	1	0.0102	0	0.000458	0	1.44	0	7.5829	0	7.4273	0	2301	0	2267	0	1227.4	0	0.88	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	290.00	0	12.2800	0	34.8700	0	26.442	0	288.203	0	31.31	0	12.0	0	-1e10	1	0.0092	0	0.000466	0	1.46	0	7.5860	0	7.4301	0	2301	0	2266	0	1218.3	0	0.88	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	288.00	0	12.2810	0	34.8700	0	26.442	0	286.217	0	31.78	0	12.1	0	-1e10	1	0.0082	0	0.000416	0	1.33	0	7.5878	0	7.4317	0	2301	0	2266	0	1213.1	0	0.88	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	286.00	0	12.2840	0	34.8700	0	26.441	0	284.231	0	32.22	0	12.3	0	-1e10	1	0.0092	0	0.000416	0	1.33	0	7.5905	0	7.4342	0	2301	0	2265	0	1205.4	0	0.88	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	284.00	0	12.2890	0	34.8680	0	26.439	0	282.245	0	32.93	0	12.6	0	31.18	0	0.0092	0	0.000381	0	1.24	0	7.5933	0	7.4364	0	2301	0	2261	0	1196.1	0	0.89	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	282.00	0	12.3010	0	34.8670	0	26.436	0	280.258	0	34.13	0	13.0	0	-1e10	1	0.0082	0	0.000378	0	1.24	0	7.5949	0	7.4383	0	2301	0	2263	0	1193.3	0	0.88	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	280.00	0	12.3070	0	34.8670	0	26.434	0	278.272	0	35.27	0	13.5	0	30.56	0	0.0092	0	0.000373	0	1.22	0	7.5965	0	7.4395	0	2301	0	2260	0	1187.3	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	278.00	0	12.3190	0	34.8690	0	26.434	0	276.286	0	36.12	0	13.8	0	-1e10	1	0.0061	0	0.000366	0	1.20	0	7.5975	0	7.4408	0	2301	0	2263	0	1186.1	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	276.00	0	12.3420	0	34.8710	0	26.431	0	274.299	0	36.89	0	14.1	0	-1e10	1	0.0072	0	0.000408	0	1.31	0	7.5983	0	7.4417	0	2301	0	2262	0	1184.3	0	0.88	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	274.00	0	12.3850	0	34.8750	0	26.425	0	272.313	0	38.14	0	14.6	0	30.61	0	0.0072	0	0.000403	0	1.30	0	7.5984	0	7.4420	0	2301	0	2260	0	1183.1	0	0.87	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	272.00	0	12.4130	0	34.8770	0	26.421	0	270.327	0	39.61	0	15.2	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.5979	0	7.4422	0	2302	0	2262	0	1186.4	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	270.00	0	12.4330	0	34.8790	0	26.419	0	268.340	0	40.85	0	15.6	0	29.83	0	0.0102	0	0.000391	0	1.27	0	7.5981	0	7.4422	0	2302	0	2260	0	1184.9	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	268.00	0	12.4620	0	34.8810	0	26.415	0	266.354	0	42.25	0	16.2	0	-1e10	1	0.0092	0	0.000368	0	1.21	0	7.5991	0	7.4437	0	2302	0	2262	0	1183.7	0	0.88	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	266.00	0	12.4610	0	34.8800	0	26.414	0	264.367	0	43.29	0	16.6	0	-1e10	1	0.0061	0	0.000418	0	1.34	0	7.5999	0	7.4444	0	2302	0	2262	0	1181.5	0	0.88	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	264.00	0	12.4650	0	34.8790	0	26.413	0	262.381	0	43.91	0	16.8	0	29.59	0	0.0082	0	0.000356	0	1.18	0	7.6018	0	7.4458	0	2302	0	2258	0	1175.0	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	262.00	0	12.4760	0	34.8800	0	26.411	0	260.395	0	44.48	0	17.0	0	-1e10	1	0.0072	0	0.000381	0	1.24	0	7.6035	0	7.4477	0	2302	0	2260	0	1171.9	0	0.87	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	260.00	0	12.4990	0	34.8820	0	26.408	0	258.408	0	45.43	0	17.4	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.6057	0	7.4501	0	2302	0	2260	0	1165.8	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	258.00	0	12.5220	0	34.8840	0	26.405	0	256.422	0	46.71	0	17.9	0	-1e10	1	0.0072	0	0.000356	0	1.18	0	7.6086	0	7.4529	0	2302	0	2259	0	1158.1	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	256.00	0	12.5430	0	34.8860	0	26.403	0	254.435	0	48.23	0	18.5	0	-1e10	1	0.0092	0	0.000343	0	1.15	0	7.6116	0	7.4559	0	2302	0	2258	0	1150.0	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	254.00	0	12.5560	0	34.8870	0	26.401	0	252.448	0	50.01	0	19.2	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	7.6137	0	7.4580	0	2302	0	2257	0	1144.3	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	252.00	0	12.5620	0	34.8880	0	26.400	0	250.462	0	51.51	0	19.8	0	-1e10	1	0.0041	0	0.000346	0	1.15	0	7.6160	0	7.4601	0	2302	0	2257	0	1138.1	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	249.90	0	12.5650	0	34.8880	0	26.400	0	248.376	0	52.42	0	20.1	0	-1e10	1	0.0092	0	0.000456	0	1.44	0	7.6185	0	7.4624	0	2302	0	2256	0	1131.4	0	0.88	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	248.00	0	12.5680	0	34.8880	0	26.399	0	246.489	0	53.05	0	20.4	0	-1e10	1	0.0072	0	0.000328	0	1.11	0	7.6213	0	7.4649	0	2302	0	2255	0	1124.1	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	246.00	0	12.5670	0	34.8880	0	26.399	0	244.502	0	53.45	0	20.5	0	-1e10	1	0.0051	0	0.000531	0	1.63	0	7.6235	0	7.4669	0	2302	0	2254	0	1118.2	0	0.85	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	244.00	0	12.5680	0	34.8880	0	26.399	0	242.515	0	53.62	0	20.6	0	-1e10	1	0.0061	0	0.000333	0	1.12	0	7.6258	0	7.4690	0	2302	0	2254	0	1112.1	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	242.00	0	12.5710	0	34.8880	0	26.398	0	240.529	0	53.82	0	20.7	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	7.6290	0	7.4719	0	2302	0	2253	0	1103.7	0	0.85	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	240.00	0	12.5740	0	34.8880	0	26.398	0	238.542	0	53.91	0	20.7	0	-1e10	1	0.0061	0	0.000333	0	1.12	0	7.6312	0	7.4739	0	2302	0	2252	0	1098.1	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	238.00	0	12.5840	0	34.8890	0	26.397	0	236.555	0	54.13	0	20.8	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.6338	0	7.4764	0	2302	0	2251	0	1091.3	0	0.84	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	236.00	0	12.6060	0	34.8890	0	26.392	0	234.569	0	54.70	0	21.0	0	-1e10	1	0.0041	0	0.000348	0	1.16	0	7.6357	0	7.4784	0	2302	0	2251	0	1086.5	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	234.00	0	12.6170	0	34.8900	0	26.391	0	232.582	0	55.23	0	21.2	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.6384	0	7.4809	0	2302	0	2250	0	1079.6	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	232.00	0	12.6460	0	34.8930	0	26.387	0	230.595	0	56.25	0	21.6	0	28.26	0	0.0041	0	0.000401	0	1.30	0	7.6404	0	7.4828	0	2302	0	2247	0	1073.6	0	0.84	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	230.00	0	12.6640	0	34.8940	0	26.384	0	228.608	0	57.64	0	22.2	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.6427	0	7.4854	0	2302	0	2249	0	1068.9	0	0.84	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	228.00	0	12.6820	0	34.8950	0	26.382	0	226.621	0	58.76	0	22.6	0	-1e10	1	0.0041	0	0.000316	0	1.07	0	7.6449	0	7.4876	0	2303	0	2248	0	1063.6	0	0.84	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	226.00	0	12.7180	0	34.8980	0	26.377	0	224.635	0	60.08	0	23.1	0	-1e10	1	0.0041	0	0.000316	0	1.07	0	7.6464	0	7.4894	0	2303	0	2248	0	1060.2	0	0.84	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	224.00	0	12.7610	0	34.9020	0	26.371	0	222.648	0	62.18	0	24.0	0	-1e10	1	0.0031	0	0.000323	0	1.09	0	7.6478	0	7.4912	0	2303	0	2247	0	1056.9	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	222.00	0	12.7680	0	34.8990	0	26.368	0	220.661	0	62.15	0	24.0	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.6502	0	7.4934	0	2303	0	2246	0	1051.0	0	0.84	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	220.00	0	12.7820	0	34.8980	0	26.364	0	218.674	0	59.52	0	23.0	0	-1e10	1	0.0072	0	0.000351	0	1.17	0	7.6528	0	7.4960	0	2303	0	2245	0	1044.3	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	218.00	0	12.8270	0	34.9000	0	26.357	0	216.687	0	57.62	0	22.2	0	-1e10	1	0.0061	0	0.000304	0	1.04	0	7.6540	0	7.4976	0	2302	0	2244	0	1041.7	0	0.86	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	216.00	0	12.8800	0	34.9020	0	26.348	0	214.700	0	56.70	0	21.9	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.6551	0	7.4992	0	2302	0	2244	0	1039.3	0	0.84	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	214.00	0	12.9140	0	34.9050	0	26.343	0	212.713	0	56.87	0	22.0	0	-1e10	1	0.0041	0	0.000321	0	1.09	0	7.6568	0	7.5012	0	2302	0	2243	0	1035.3	0	0.84	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	212.00	0	12.9510	0	34.9070	0	26.337	0	210.726	0	57.87	0	22.4	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.6593	0	7.5040	0	2302	0	2242	0	1029.2	0	0.84	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	210.00	0	12.9970	0	34.9080	0	26.329	0	208.739	0	57.88	0	22.4	0	-1e10	1	0.0061	0	0.000351	0	1.17	0	7.6611	0	7.5062	0	2302	0	2241	0	1024.9	0	0.84	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	208.00	0	13.0850	0	34.9140	0	26.316	0	206.752	0	58.50	0	22.7	0	-1e10	1	0.0061	0	0.000341	0	1.14	0	7.6617	0	7.5079	0	2302	0	2241	0	1024.0	0	0.84	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	206.00	0	13.1250	0	34.9200	0	26.312	0	204.765	0	60.98	0	23.7	0	-1e10	1	0.0061	0	0.000336	0	1.13	0	7.6640	0	7.5105	0	2303	0	2240	0	1018.8	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	204.00	0	13.1680	0	34.9250	0	26.307	0	202.778	0	64.55	0	25.1	0	-1e10	1	0.0041	0	0.000324	0	1.10	0	7.6656	0	7.5124	0	2303	0	2240	0	1015.4	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	202.00	0	13.1750	0	34.9270	0	26.307	0	200.791	0	67.64	0	26.3	0	26.04	0	0.0051	0	0.000334	0	1.12	0	7.6667	0	7.5132	0	2304	0	2238	0	1012.0	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	200.00	0	13.1780	0	34.9280	0	26.307	0	198.804	0	69.22	0	26.9	0	-1e10	1	0.0092	0	0.000319	0	1.08	0	7.6677	0	7.5144	0	2304	0	2240	0	1010.8	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	198.00	0	13.1790	0	34.9280	0	26.307	0	196.817	0	70.27	0	27.3	0	-1e10	1	0.0041	0	0.000316	0	1.08	0	7.6685	0	7.5151	0	2304	0	2240	0	1009.1	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	196.00	0	13.1790	0	34.9280	0	26.307	0	194.830	0	70.87	0	27.6	0	-1e10	1	0.0051	0	0.000331	0	1.12	0	7.6705	0	7.5168	0	2304	0	2239	0	1004.3	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	194.00	0	13.1790	0	34.9280	0	26.307	0	192.843	0	71.13	0	27.7	0	-1e10	1	0.0041	0	0.000336	0	1.13	0	7.6715	0	7.5177	0	2304	0	2239	0	1002.0	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	192.00	0	13.1790	0	34.9280	0	26.307	0	190.856	0	71.32	0	27.7	0	-1e10	1	0.0061	0	0.000319	0	1.08	0	7.6725	0	7.5186	0	2304	0	2238	0	999.8	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	190.00	0	13.1790	0	34.9280	0	26.307	0	188.869	0	71.46	0	27.8	0	-1e10	1	0.0061	0	0.000459	0	1.45	0	7.6741	0	7.5200	0	2304	0	2238	0	995.9	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	188.00	0	13.1810	0	34.9290	0	26.307	0	186.881	0	71.59	0	27.8	0	-1e10	1	0.0072	0	0.000319	0	1.08	0	7.6759	0	7.5216	0	2304	0	2237	0	991.8	0	0.81	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	186.00	0	13.1850	0	34.9290	0	26.306	0	184.894	0	71.78	0	27.9	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.6770	0	7.5227	0	2304	0	2237	0	989.2	0	0.83	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	184.00	0	13.1880	0	34.9290	0	26.306	0	182.907	0	71.72	0	27.9	0	-1e10	1	0.0061	0	0.000334	0	1.12	0	7.6796	0	7.5251	0	2304	0	2236	0	983.1	0	0.83	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	182.00	0	13.2060	0	34.9300	0	26.303	0	180.920	0	71.41	0	27.8	0	-1e10	1	0.0072	0	0.000346	0	1.15	0	7.6813	0	7.5268	0	2304	0	2235	0	979.2	0	0.81	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	180.00	0	13.2260	0	34.9290	0	26.298	0	178.932	0	71.11	0	27.7	0	-1e10	1	0.0072	0	0.000329	0	1.11	0	7.6834	0	7.5290	0	2303	0	2234	0	974.2	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	178.00	0	13.2530	0	34.9290	0	26.292	0	176.945	0	69.79	0	27.2	0	-1e10	1	0.0113	0	0.000339	0	1.13	0	7.6857	0	7.5315	0	2303	0	2233	0	968.8	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	176.00	0	13.2780	0	34.9300	0	26.288	0	174.958	0	69.11	0	26.9	0	-1e10	1	0.0113	0	0.000412	0	1.32	0	7.6878	0	7.5336	0	2303	0	2232	0	964.2	0	0.83	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	174.00	0	13.3130	0	34.9320	0	26.282	0	172.971	0	68.80	0	26.8	0	-1e10	1	0.0102	0	0.000364	0	1.20	0	7.6899	0	7.5360	0	2303	0	2231	0	959.4	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	172.00	0	13.3260	0	34.9320	0	26.280	0	170.983	0	68.96	0	26.9	0	26.03	0	0.0133	0	0.000337	0	1.13	0	7.6917	0	7.5376	0	2303	0	2228	0	954.1	0	0.81	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	170.00	0	13.3380	0	34.9330	0	26.278	0	168.996	0	68.96	0	26.9	0	-1e10	1	0.0113	0	0.000377	0	1.23	0	7.6936	0	7.5397	0	2303	0	2230	0	951.1	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	168.00	0	13.3890	0	34.9350	0	26.269	0	167.008	0	69.01	0	27.0	0	-1e10	1	0.0153	0	0.000394	0	1.28	0	7.6942	0	7.5409	0	2303	0	2229	0	949.9	0	0.82	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	166.00	0	13.4120	0	34.9370	0	26.266	0	165.021	0	69.68	0	27.2	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.6957	0	7.5425	0	2303	0	2229	0	946.7	0	0.81	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	164.00	0	13.4470	0	34.9390	0	26.260	0	163.034	0	70.59	0	27.6	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.6979	0	7.5450	0	2303	0	2228	0	942.0	0	0.81	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	162.00	0	13.5340	0	34.9450	0	26.247	0	161.046	0	72.66	0	28.5	0	-1e10	1	0.0266	0	0.000372	0	1.22	0	7.6983	0	7.5465	0	2303	0	2228	0	941.6	0	0.80	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	160.00	0	13.5570	0	34.9470	0	26.244	0	159.059	0	75.24	0	29.5	0	-1e10	1	0.0276	0	0.000384	0	1.25	0	7.6989	0	7.5473	0	2304	0	2228	0	940.6	0	0.78	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	158.00	0	13.5780	0	34.9490	0	26.241	0	157.071	0	76.64	0	30.1	0	-1e10	1	0.0307	0	0.000384	0	1.25	0	7.7000	0	7.5485	0	2304	0	2228	0	938.5	0	0.77	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	156.00	0	13.6280	0	34.9520	0	26.233	0	155.084	0	78.41	0	30.8	0	-1e10	1	0.0409	0	0.000452	0	1.43	0	7.7006	0	7.5497	0	2304	0	2227	0	937.5	0	0.79	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	154.00	0	13.6580	0	34.9540	0	26.228	0	153.096	0	80.78	0	31.7	0	-1e10	1	0.0491	0	0.000397	0	1.29	0	7.7014	0	7.5507	0	2304	0	2227	0	936.1	0	0.80	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	152.00	0	13.6650	0	34.9540	0	26.227	0	151.109	0	82.47	0	32.4	0	-1e10	1	0.0511	0	0.000425	0	1.36	0	7.7025	0	7.5518	0	2304	0	2227	0	933.7	0	0.77	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	150.00	0	13.6770	0	34.9550	0	26.225	0	149.121	0	83.26	0	32.7	0	-1e10	1	0.0511	0	0.000400	0	1.29	0	7.7036	0	7.5530	0	2304	0	2227	0	931.4	0	0.77	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	148.00	0	13.6980	0	34.9560	0	26.221	0	147.134	0	83.77	0	32.9	0	-1e10	1	0.0562	0	0.000407	0	1.31	0	7.7051	0	7.5546	0	2304	0	2226	0	928.2	0	0.77	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	146.00	0	13.7320	0	34.9560	0	26.214	0	145.146	0	84.18	0	33.1	0	23.92	0	0.0603	0	0.000412	0	1.32	0	7.7059	0	7.5555	0	2304	0	2223	0	925.7	0	0.79	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	144.00	0	13.7590	0	34.9570	0	26.209	0	143.158	0	84.51	0	33.3	0	23.62	0	0.0644	0	0.000427	0	1.36	0	7.7070	0	7.5568	0	2304	0	2223	0	923.5	0	0.75	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	142.00	0	13.7890	0	34.9580	0	26.204	0	141.171	0	84.82	0	33.4	0	23.70	0	0.0695	0	0.000417	0	1.34	0	7.7076	0	7.5577	0	2304	0	2223	0	922.4	0	0.75	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	140.00	0	13.8190	0	34.9590	0	26.198	0	139.183	0	85.15	0	33.6	0	-1e10	1	0.0736	0	0.000420	0	1.34	0	7.7094	0	7.5600	0	2304	0	2224	0	919.5	0	0.77	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	138.00	0	13.8380	0	34.9600	0	26.195	0	137.195	0	85.60	0	33.7	0	23.61	0	0.0797	0	0.000427	0	1.36	0	7.7110	0	7.5615	0	2305	0	2222	0	915.1	0	0.76	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	136.00	0	13.8420	0	34.9590	0	26.193	0	135.208	0	85.93	0	33.9	0	23.57	0	0.0797	0	0.000490	0	1.53	0	7.7123	0	7.5626	0	2305	0	2221	0	912.5	0	0.75	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	134.00	0	13.8410	0	34.9590	0	26.193	0	133.220	0	86.07	0	33.9	0	23.61	0	0.0818	0	0.000462	0	1.46	0	7.7136	0	7.5638	0	2305	0	2221	0	909.7	0	0.75	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	132.00	0	13.8580	0	34.9610	0	26.191	0	131.232	0	86.11	0	34.0	0	23.52	0	0.0828	0	0.000457	0	1.44	0	7.7153	0	7.5655	0	2305	0	2220	0	906.2	0	0.76	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	130.00	0	13.9250	0	34.9680	0	26.183	0	129.245	0	86.39	0	34.1	0	23.70	0	0.0838	0	0.000437	0	1.39	0	7.7156	0	7.5667	0	2305	0	2220	0	905.8	0	0.75	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	128.00	0	13.9730	0	34.9720	0	26.176	0	127.257	0	86.86	0	34.3	0	23.27	0	0.1002	0	0.000540	0	1.66	0	7.7166	0	7.5682	0	2305	0	2220	0	904.0	0	0.76	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	126.00	0	13.9950	0	34.9720	0	26.171	0	125.269	0	87.23	0	34.5	0	23.18	0	0.1032	0	0.000435	0	1.38	0	7.7185	0	7.5702	0	2305	0	2219	0	900.0	0	0.76	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	124.00	0	14.0180	0	34.9720	0	26.166	0	123.281	0	87.66	0	34.7	0	23.27	0	0.1124	0	0.000453	0	1.43	0	7.7203	0	7.5721	0	2305	0	2218	0	896.3	0	0.75	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	122.00	0	14.0300	0	34.9690	0	26.161	0	121.293	0	88.08	0	34.9	0	-1e10	1	0.1237	0	0.000525	0	1.62	0	7.7221	0	7.5742	0	2305	0	2220	0	893.2	0	0.75	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	120.00	0	14.0350	0	34.9660	0	26.158	0	119.306	0	87.94	0	34.8	0	23.12	0	0.1308	0	0.000458	0	1.44	0	7.7235	0	7.5753	0	2305	0	2217	0	889.4	0	0.73	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	118.00	0	14.0540	0	34.9660	0	26.154	0	117.318	0	87.48	0	34.6	0	23.06	0	0.1339	0	0.000483	0	1.51	0	7.7259	0	7.5778	0	2305	0	2216	0	884.2	0	0.74	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	116.00	0	14.0830	0	34.9650	0	26.147	0	115.330	0	87.32	0	34.6	0	23.15	0	0.1431	0	0.000465	0	1.46	0	7.7271	0	7.5792	0	2304	0	2215	0	881.9	0	0.73	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	114.00	0	14.0980	0	34.9640	0	26.143	0	113.342	0	86.77	0	34.4	0	23.17	0	0.1441	0	0.000478	0	1.50	0	7.7289	0	7.5811	0	2304	0	2214	0	878.0	0	0.74	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	112.00	0	14.1090	0	34.9650	0	26.141	0	111.354	0	86.61	0	34.3	0	23.28	0	0.1472	0	0.000503	0	1.56	0	7.7299	0	7.5821	0	2304	0	2214	0	876.1	0	0.73	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	110.00	0	14.1170	0	34.9640	0	26.139	0	109.366	0	86.57	0	34.3	0	-1e10	1	0.1472	0	0.000543	0	1.66	0	7.7320	0	7.5843	0	2304	0	2215	0	872.6	0	0.73	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	108.00	0	14.1450	0	34.9630	0	26.132	0	107.378	0	86.39	0	34.3	0	-1e10	1	0.1543	0	0.000498	0	1.55	0	7.7324	0	7.5850	0	2304	0	2215	0	872.0	0	0.73	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	106.00	0	14.2150	0	34.9650	0	26.119	0	105.390	0	86.26	0	34.3	0	-1e10	1	0.1656	0	0.000555	0	1.70	0	7.7336	0	7.5870	0	2304	0	2214	0	869.7	0	0.72	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	104.00	0	14.2940	0	34.9620	0	26.099	0	103.402	0	86.28	0	34.3	0	-1e10	1	0.1748	0	0.000553	0	1.69	0	7.7336	0	7.5881	0	2304	0	2214	0	870.0	0	0.73	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	102.00	0	14.4130	0	34.9680	0	26.079	0	101.414	0	86.54	0	34.5	0	23.01	0	0.1983	0	0.000546	0	1.67	0	7.7337	0	7.5894	0	2304	0	2211	0	869.6	0	0.71	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	100.00	0	14.4550	0	34.9730	0	26.073	0	99.426	0	88.30	0	35.2	0	-1e10	1	0.2054	0	0.000638	0	1.91	0	7.7344	0	7.5908	0	2304	0	2213	0	869.3	0	0.72	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	98.00	0	14.4700	0	34.9740	0	26.071	0	97.438	0	89.45	0	35.7	0	-1e10	1	0.2136	0	0.000601	0	1.82	0	7.7357	0	7.5922	0	2305	0	2213	0	866.8	0	0.72	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	96.00	0	14.4930	0	34.9760	0	26.067	0	95.450	0	90.02	0	36.0	0	22.39	0	0.2177	0	0.000571	0	1.74	0	7.7362	0	7.5927	0	2305	0	2210	0	865.1	0	0.71	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	94.00	0	14.5190	0	34.9780	0	26.063	0	93.462	0	90.58	0	36.2	0	-1e10	1	0.2197	0	0.000588	0	1.78	0	7.7373	0	7.5942	0	2305	0	2212	0	863.9	0	0.70	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	92.00	0	14.5430	0	34.9790	0	26.059	0	91.474	0	91.11	0	36.4	0	22.40	0	0.2157	0	0.000601	0	1.82	0	7.7375	0	7.5945	0	2305	0	2210	0	862.8	0	0.71	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	90.00	0	14.5660	0	34.9790	0	26.054	0	89.486	0	91.60	0	36.6	0	-1e10	1	0.2238	0	0.000643	0	1.93	0	7.7386	0	7.5960	0	2305	0	2212	0	861.6	0	0.72	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	88.00	0	14.5700	0	34.9800	0	26.054	0	87.498	0	91.96	0	36.8	0	-1e10	1	0.2228	0	0.000583	0	1.77	0	7.7390	0	7.5963	0	2305	0	2212	0	861.0	0	0.70	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	86.00	0	14.5790	0	34.9800	0	26.052	0	85.509	0	92.10	0	36.9	0	22.03	0	0.2300	0	0.000603	0	1.82	0	7.7399	0	7.5971	0	2305	0	2209	0	858.3	0	0.70	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	84.00	0	14.6240	0	34.9730	0	26.037	0	83.521	0	92.27	0	37.0	0	-1e10	1	0.2392	0	0.000608	0	1.84	0	7.7398	0	7.5977	0	2304	0	2211	0	859.6	0	0.69	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	82.00	0	14.7360	0	34.9680	0	26.008	0	81.533	0	92.80	0	37.2	0	21.71	0	0.2668	0	0.000631	0	1.89	0	7.7387	0	7.5979	0	2304	0	2208	0	861.5	0	0.70	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	80.00	0	14.8610	0	34.9660	0	25.980	0	79.545	0	93.74	0	37.7	0	-1e10	1	0.2841	0	0.000681	0	2.02	0	7.7380	0	7.5991	0	2304	0	2210	0	864.4	0	0.69	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	78.00	0	14.9330	0	34.9670	0	25.965	0	77.557	0	94.82	0	38.2	0	-1e10	1	0.2903	0	0.000689	0	2.04	0	7.7374	0	7.5995	0	2304	0	2209	0	866.1	0	0.69	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	76.00	0	15.0270	0	34.9630	0	25.941	0	75.568	0	95.63	0	38.6	0	21.02	0	0.3107	0	0.000717	0	2.12	0	7.7363	0	7.5994	0	2304	0	2207	0	868.0	0	0.69	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	74.00	0	15.1790	0	34.9520	0	25.899	0	73.580	0	95.89	0	38.8	0	-1e10	1	0.3454	0	0.000774	0	2.27	0	7.7347	0	7.6001	0	2303	0	2208	0	872.7	0	0.69	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	72.00	0	15.5450	0	34.9360	0	25.805	0	71.592	0	96.23	0	39.2	0	20.88	0	0.4262	0	0.000883	0	2.55	0	7.7292	0	7.5997	0	2301	0	2205	0	884.7	0	0.69	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	70.00	0	15.6050	0	34.9380	0	25.793	0	69.603	0	98.41	0	40.2	0	-1e10	1	0.4630	0	0.000993	0	2.83	0	7.7294	0	7.6008	0	2301	0	2207	0	885.7	0	0.69	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	68.00	0	15.6470	0	34.9380	0	25.783	0	67.615	0	99.37	0	40.6	0	-1e10	1	0.4844	0	0.001013	0	2.89	0	7.7299	0	7.6017	0	2301	0	2206	0	884.9	0	0.69	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	66.00	0	16.2970	0	34.9120	0	25.615	0	65.627	0	101.85	0	42.1	0	20.05	0	0.5897	0	0.001111	0	3.14	0	7.7215	0	7.6024	0	2299	0	2202	0	904.2	0	0.68	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	63.90	0	16.5990	0	34.9120	0	25.545	0	63.539	0	108.51	0	45.1	0	-1e10	1	0.6398	0	0.001044	0	2.97	0	7.7180	0	7.6033	0	2299	0	2204	0	914.2	0	0.67	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	62.00	0	17.0860	0	34.8790	0	25.404	0	61.650	0	112.56	0	47.2	0	18.10	0	0.6837	0	0.001112	0	3.14	0	7.7129	0	7.6049	0	2297	0	2199	0	926.1	0	0.66	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	60.40	0	17.7640	0	34.8280	0	25.202	0	60.059	0	125.44	0	53.3	0	-1e10	1	0.7818	0	0.001258	0	3.52	0	7.7049	0	7.6065	0	2294	0	2198	0	947.0	0	0.66	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	58.00	0	18.4390	0	34.7780	0	24.997	0	57.673	0	132.03	0	56.8	0	-1e10	1	0.8350	0	0.001229	0	3.45	0	7.6974	0	7.6085	0	2291	0	2194	0	966.0	0	0.66	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	56.00	0	18.6810	0	34.7510	0	24.915	0	55.685	0	134.77	0	58.2	0	15.00	0	0.8748	0	0.001299	0	3.63	0	7.6931	0	7.6075	0	2289	0	2191	0	976.2	0	0.65	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	53.90	0	19.0880	0	34.7110	0	24.781	0	53.597	0	138.07	0	60.1	0	-1e10	1	0.9770	0	0.001402	0	3.90	0	7.6850	0	7.6052	0	2286	0	2191	0	997.4	0	0.67	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	51.90	0	20.0360	0	34.6150	0	24.462	0	51.608	0	143.67	0	63.6	0	13.91	0	0.9801	0	0.001430	0	3.97	0	7.6664	0	7.5999	0	2280	0	2186	0	1045.3	0	0.65	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	50.10	0	20.6780	0	34.5510	0	24.243	0	49.819	0	147.54	0	66.0	0	-1e10	1	0.9362	0	0.001456	0	4.04	0	7.6558	0	7.5983	0	2275	0	2183	0	1074.7	0	0.63	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	47.90	0	21.0250	0	34.5120	0	24.120	0	47.631	0	149.52	0	67.3	0	-1e10	1	0.9147	0	0.001484	0	4.11	0	7.6500	0	7.5973	0	2272	0	2181	0	1090.7	0	0.64	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	46.10	0	21.4220	0	34.4640	0	23.975	0	45.841	0	153.05	0	69.4	0	11.26	0	0.8810	0	0.001414	0	3.93	0	7.6406	0	7.5933	0	2269	0	2179	0	1116.4	0	0.63	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	44.30	0	22.0980	0	34.3810	0	23.724	0	44.052	0	158.87	0	72.8	0	-1e10	1	0.8258	0	0.001294	0	3.62	0	7.6277	0	7.5897	0	2264	0	2176	0	1154.1	0	0.62	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	42.00	0	22.7770	0	34.2780	0	23.454	0	41.765	0	166.40	0	77.1	0	8.98	0	0.7542	0	0.001222	0	3.43	0	7.6159	0	7.5872	0	2257	0	2170	0	1187.8	0	0.61	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	40.20	0	23.5290	0	34.1460	0	23.137	0	39.975	0	175.79	0	82.5	0	-1e10	1	0.6878	0	0.001077	0	3.05	0	7.6042	0	7.5857	0	2248	0	2163	0	1223.0	0	0.60	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	37.50	0	25.0520	0	33.8010	0	22.424	0	37.290	0	196.59	0	94.4	0	-1e10	1	0.4681	0	0.000930	0	2.67	0	7.6465	0	7.6486	0	2226	0	2121	0	1094.2	0	0.54	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	36.50	0	25.6530	0	33.6550	0	22.130	0	36.296	0	206.02	0	99.9	0	3.91	0	0.4078	0	0.000903	0	2.60	0	7.6554	0	7.6657	0	2217	0	2105	0	1067.4	0	0.52	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	34.00	0	25.8170	0	33.6310	0	22.062	0	33.810	0	208.55	0	101.3	0	-1e10	1	0.3618	0	0.000866	0	2.50	0	7.6781	0	7.6907	0	2216	0	2095	0	1007.2	0	0.51	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	32.00	0	25.8240	0	33.6310	0	22.059	0	31.822	0	208.72	0	101.4	0	1.01	0	0.3567	0	0.000846	0	2.45	0	7.6770	0	7.6897	0	2216	0	2095	0	1010.2	0	0.51	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	30.00	0	25.8330	0	33.6300	0	22.056	0	29.833	0	208.75	0	101.5	0	-1e10	1	0.3587	4	0.000853	0	2.47	0	7.6758	0	7.6885	0	2216	0	2096	0	1013.7	0	0.50	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	28.00	0	25.8380	0	33.6300	0	22.054	0	27.844	0	208.82	0	101.5	0	-1e10	1	0.3506	4	0.000901	0	2.60	0	7.6742	0	7.6869	0	2216	0	2097	0	1018.0	0	0.51	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	26.00	0	25.8380	0	33.6300	0	22.054	0	25.855	0	208.97	0	101.6	0	0.86	0	0.3690	4	0.001069	0	3.03	0	7.6743	0	7.6869	0	2216	0	2097	0	1017.9	0	0.49	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	24.00	0	25.8390	0	33.6290	0	22.053	0	23.867	0	208.97	0	101.6	0	-1e10	1	0.3557	4	0.000843	0	2.45	0	7.6739	0	7.6864	0	2216	0	2097	0	1019.3	0	0.50	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	22.00	0	25.8410	0	33.6290	0	22.052	0	21.878	0	208.95	0	101.6	0	0.80	0	0.3587	4	0.000843	0	2.45	0	7.6740	0	7.6865	0	2216	0	2097	0	1019.2	0	0.50	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	20.00	0	25.8430	0	33.6290	0	22.051	0	19.889	0	209.00	0	101.6	0	-1e10	1	0.3587	4	0.000841	0	2.44	0	7.6740	0	7.6865	0	2216	0	2097	0	1019.3	0	0.51	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	18.00	0	25.8410	0	33.6290	0	22.052	0	17.900	0	208.97	0	101.6	0	-1e10	1	0.3485	4	0.000881	0	2.54	0	7.6742	0	7.6866	0	2216	0	2097	0	1019.0	0	0.53	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	16.00	0	25.8420	0	33.6290	0	22.051	0	15.911	0	209.08	0	101.6	0	0.79	0	0.3720	4	0.000886	0	2.56	0	7.6748	0	7.6871	0	2216	0	2096	0	1017.6	0	0.51	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	14.00	0	25.8390	0	33.6290	0	22.052	0	13.923	0	209.02	0	101.6	0	-1e10	1	0.3587	4	0.000878	0	2.54	0	7.6781	0	7.6902	0	2216	0	2095	0	1009.5	0	0.49	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	12.00	0	25.8380	0	33.6290	0	22.052	0	11.934	0	209.04	0	101.6	0	1.03	0	0.3587	4	0.000836	0	2.43	0	7.6837	0	7.6958	0	2216	0	2093	0	995.1	0	0.50	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	10.00	0	25.8370	0	33.6290	0	22.052	0	9.945	0	209.09	0	101.6	0	-1e10	1	0.3567	4	0.000856	0	2.48	0	7.6946	0	7.7067	0	2216	0	2089	0	967.7	0	0.52	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	8.00	0	25.8370	0	33.6290	0	22.052	0	7.956	0	209.11	0	101.6	0	0.83	0	0.3608	4	0.000863	0	2.50	0	7.7108	0	7.7229	0	2216	0	2083	0	928.2	0	0.44	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	6.00	0	25.8370	0	33.6290	0	22.052	0	5.967	0	209.08	0	101.6	0	-1e10	1	0.3587	4	0.000893	0	2.58	0	7.7622	0	7.7743	0	2216	0	2062	0	812.3	0	0.52	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	4.00	0	25.8350	0	33.6290	0	22.053	0	3.978	0	209.14	0	101.7	0	-1e10	1	0.3587	4	0.000826	0	2.40	0	7.8755	0	7.8878	0	2216	0	2012	0	601.4	0	0.59	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0	2.30	0	25.8360	0	33.6290	0	22.052	0	2.287	0	209.10	0	101.6	0	-1e10	1	0.3587	4	0.000873	0	2.52	0	7.9115	0	7.9239	0	2216	0	1995	0	545.5	0	0.49	1
2903462	59	C	12/27/2024	13:50	257.366	1.536	0	0																																		
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1949.60	0	2.4147	0	34.6390	0	27.660	0	1929.882	0	96.24	8	29.3	8	40.02	0	0.0102	0	0.000231	0	0.86	0	7.7215	0	7.4848	4	2412	4	2355	4	717.8	4	1.13	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1898.20	0	2.5017	0	34.6360	0	27.650	0	1879.229	0	95.87	0	29.3	0	40.33	0	0.0143	0	0.000234	0	0.86	0	7.7273	0	7.4891	0	2411	0	2352	0	712.1	0	1.12	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1848.90	0	2.5973	0	34.6310	0	27.638	0	1830.633	0	93.53	0	28.6	0	40.48	0	0.0133	0	0.000247	0	0.90	0	7.7253	0	7.4868	0	2408	0	2350	0	719.2	0	1.13	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1799.30	0	2.6327	0	34.6280	0	27.632	0	1781.731	0	93.43	0	28.6	0	40.39	0	0.0153	0	0.000265	0	0.94	0	7.7235	0	7.4840	0	2406	0	2349	0	726.0	0	1.13	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1748.70	0	2.7255	0	34.6240	0	27.621	0	1731.831	0	91.93	0	28.2	0	40.56	0	0.0133	0	0.000245	0	0.89	0	7.7248	0	7.4845	0	2404	0	2346	0	727.5	0	1.11	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1699.50	0	2.7980	0	34.6220	0	27.613	0	1683.301	0	89.50	0	27.5	0	40.78	0	0.0123	0	0.000240	0	0.88	0	7.7214	0	7.4806	0	2403	0	2346	0	737.8	0	1.13	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1649.80	0	2.8655	0	34.6200	0	27.605	0	1634.266	0	86.85	0	26.8	0	40.64	0	0.0164	0	0.000240	0	0.88	0	7.7183	0	7.4770	0	2401	0	2347	0	747.7	0	1.13	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1599.30	0	2.9446	0	34.6160	0	27.594	0	1584.431	0	85.50	0	26.4	0	41.02	0	0.0143	0	0.000248	0	0.90	0	7.7140	0	7.4724	0	2399	0	2346	0	759.5	0	1.13	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1549.90	0	3.0471	0	34.6120	0	27.581	0	1535.669	0	83.49	0	25.8	0	41.04	0	0.0164	0	0.000250	0	0.90	0	7.7122	0	7.4704	0	2396	0	2344	0	766.9	0	1.13	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1499.50	0	3.2333	0	34.6050	0	27.558	0	1485.909	0	79.92	0	24.8	0	41.15	0	0.0113	0	0.000426	0	1.36	0	7.7066	0	7.4660	0	2392	0	2341	0	781.5	0	1.11	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1446.60	0	3.3211	0	34.6020	0	27.548	0	1433.668	0	77.44	0	24.1	0	41.39	0	0.0133	0	0.000249	0	0.90	0	7.6986	0	7.4583	0	2390	0	2342	0	801.5	0	1.15	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1399.30	0	3.4986	0	34.5950	0	27.525	0	1386.946	0	75.38	0	23.6	0	41.43	0	0.0133	0	0.000234	0	0.86	0	7.6933	0	7.4541	0	2385	0	2338	0	815.7	0	1.13	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1348.90	0	3.5892	0	34.5920	0	27.513	0	1337.151	0	74.76	0	23.4	0	41.43	0	0.0143	0	0.000254	0	0.91	0	7.6897	0	7.4503	0	2382	0	2337	0	827.3	0	1.12	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1299.90	0	3.7650	0	34.5850	0	27.490	0	1288.727	0	74.93	0	23.6	0	41.19	0	0.0164	0	0.000270	0	0.95	0	7.6876	0	7.4490	0	2376	0	2332	0	835.2	0	1.09	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1249.70	0	3.9380	0	34.5790	0	27.468	0	1239.106	0	74.64	0	23.6	0	41.42	0	0.0133	0	0.000265	0	0.94	0	7.6853	0	7.4474	0	2372	0	2327	0	843.8	0	1.08	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1198.40	0	4.0087	0	34.5760	0	27.458	0	1188.386	0	74.41	0	23.6	0	41.03	0	0.0174	0	0.000300	0	1.03	0	7.6863	0	7.4473	0	2369	0	2325	0	846.3	0	1.06	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1148.90	0	4.0940	0	34.5720	0	27.445	0	1139.434	0	76.16	0	24.2	0	40.93	0	0.0113	0	0.000270	0	0.96	0	7.6887	0	7.4487	0	2366	0	2322	0	845.2	0	1.06	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1099.70	0	4.2996	0	34.5690	0	27.421	0	1090.767	0	73.45	0	23.4	0	41.17	0	0.0153	0	0.000261	0	0.93	0	7.6886	0	7.4495	0	2362	0	2317	0	849.8	0	1.08	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	1049.80	0	4.4857	0	34.5680	0	27.400	0	1041.396	0	66.58	0	21.3	0	41.54	0	0.0153	0	0.000251	0	0.91	0	7.6851	0	7.4469	0	2359	0	2315	0	862.0	0	1.08	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	999.50	0	4.8469	0	34.5600	0	27.353	0	991.618	0	65.99	0	21.3	0	41.25	0	0.0133	0	0.000262	0	0.93	0	7.6706	0	7.4370	0	2349	0	2309	0	896.4	0	1.06	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	977.80	0	4.9220	0	-1e10	8	27.344	8	970.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	976.00	0	4.9230	0	34.5590	0	27.344	0	968.357	0	67.36	0	21.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6689	0	7.4363	0	2347	0	2311	0	903.5	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	974.00	0	4.9230	0	34.5590	0	27.344	0	966.377	0	67.41	0	21.8	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6689	0	7.4362	0	2347	0	2311	0	903.8	0	1.05	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	972.00	0	4.9260	0	34.5590	0	27.343	0	964.398	0	67.46	0	21.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6681	0	7.4355	0	2347	0	2311	0	905.6	0	1.05	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	970.00	0	4.9280	0	34.5590	0	27.343	0	962.418	0	67.48	0	21.8	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6684	0	7.4358	0	2347	0	2311	0	905.1	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	968.00	0	4.9290	0	34.5590	0	27.343	0	960.438	0	67.49	0	21.8	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6688	0	7.4360	0	2347	0	2311	0	904.6	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	966.00	0	4.9290	0	34.5580	0	27.342	0	958.458	0	67.55	0	21.9	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6686	0	7.4357	0	2346	0	2310	0	905.1	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	964.00	0	4.9300	0	34.5590	0	27.343	0	956.479	0	67.63	0	21.9	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6690	0	7.4361	0	2347	0	2310	0	904.5	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	962.00	0	4.9310	0	34.5580	0	27.342	0	954.499	0	67.70	0	21.9	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6689	0	7.4359	0	2346	0	2310	0	904.7	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	960.00	0	4.9310	0	34.5580	0	27.342	0	952.519	0	67.82	0	22.0	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	7.6690	0	7.4359	0	2346	0	2310	0	904.8	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	958.00	0	4.9310	0	34.5580	0	27.342	0	950.539	0	67.90	0	22.0	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6690	0	7.4359	0	2346	0	2310	0	904.9	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	956.00	0	4.9340	0	34.5580	0	27.342	0	948.559	0	67.94	0	22.0	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6691	0	7.4359	0	2346	0	2310	0	904.9	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	954.00	0	4.9390	0	34.5580	0	27.341	0	946.579	0	67.92	0	22.0	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6693	0	7.4361	0	2346	0	2310	0	904.6	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	952.00	0	4.9500	0	34.5580	0	27.340	0	944.599	0	67.83	0	22.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6697	0	7.4365	0	2346	0	2309	0	903.8	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	950.00	0	4.9580	0	34.5580	0	27.339	0	942.619	0	67.71	0	21.9	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6701	0	7.4369	0	2346	0	2309	0	903.2	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	948.00	0	4.9640	0	34.5580	0	27.338	0	940.639	0	67.61	0	21.9	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6700	0	7.4368	0	2346	0	2309	0	903.6	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	946.00	0	4.9680	0	34.5580	0	27.338	0	938.659	0	67.46	0	21.9	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6699	0	7.4367	0	2346	0	2309	0	904.0	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	944.00	0	4.9740	0	34.5580	0	27.337	0	936.679	0	67.37	0	21.8	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6703	0	7.4370	0	2345	0	2309	0	903.4	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	942.00	0	4.9770	0	34.5580	0	27.337	0	934.699	0	67.26	0	21.8	0	40.80	0	0.0123	0	0.000453	0	1.43	0	7.6703	0	7.4363	0	2345	0	2305	0	902.1	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	940.00	0	4.9780	0	34.5580	0	27.336	0	932.719	0	67.25	0	21.8	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6708	0	7.4374	0	2345	0	2309	0	902.6	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	938.00	0	4.9820	0	34.5580	0	27.336	0	930.739	0	67.39	0	21.8	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6704	0	7.4370	0	2345	0	2309	0	903.7	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	936.00	0	4.9880	0	34.5580	0	27.335	0	928.759	0	67.55	0	21.9	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6708	0	7.4374	0	2345	0	2308	0	903.0	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	934.00	0	4.9960	0	34.5580	0	27.334	0	926.779	0	67.42	0	21.9	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6708	0	7.4374	0	2345	0	2308	0	903.2	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	932.00	0	5.0030	0	34.5580	0	27.334	0	924.799	0	67.23	0	21.8	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6707	0	7.4373	0	2345	0	2308	0	903.6	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	930.00	0	5.0110	0	34.5570	0	27.332	0	922.819	0	67.33	0	21.8	0	-1e10	1	0.0113	0	0.000272	0	0.96	0	7.6708	0	7.4375	0	2344	0	2307	0	903.4	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	928.00	0	5.0180	0	34.5570	0	27.331	0	920.839	0	67.37	0	21.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6712	0	7.4378	0	2344	0	2307	0	902.8	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	926.00	0	5.0230	0	34.5570	0	27.330	0	918.858	0	67.34	0	21.8	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6713	0	7.4379	0	2344	0	2307	0	902.8	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	924.00	0	5.0300	0	34.5570	0	27.330	0	916.878	0	67.28	0	21.8	0	-1e10	1	0.0123	0	0.000270	0	0.95	0	7.6713	0	7.4379	0	2344	0	2307	0	902.8	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	922.00	0	5.0370	0	34.5570	0	27.329	0	914.898	0	67.23	0	21.8	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6710	0	7.4376	0	2344	0	2307	0	903.8	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	920.00	0	5.0420	0	34.5570	0	27.328	0	912.918	0	67.22	0	21.8	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6704	0	7.4371	0	2344	0	2307	0	905.3	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	918.00	0	5.0440	0	34.5570	0	27.328	0	910.937	0	67.13	0	21.8	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6705	0	7.4372	0	2344	0	2307	0	905.2	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	916.00	0	5.0480	0	34.5570	0	27.327	0	908.957	0	67.12	0	21.8	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6703	0	7.4369	0	2344	0	2307	0	906.0	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	914.00	0	5.0500	0	34.5570	0	27.327	0	906.977	0	67.08	0	21.8	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6709	0	7.4375	0	2343	0	2307	0	904.7	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	912.00	0	5.0520	0	34.5580	0	27.328	0	904.997	0	67.01	0	21.8	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6714	0	7.4378	0	2344	0	2307	0	904.1	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	910.00	0	5.0540	0	34.5580	0	27.327	0	903.016	0	66.88	0	21.7	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6711	0	7.4375	0	2344	0	2307	0	904.8	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	908.00	0	5.0550	0	34.5570	0	27.327	0	901.036	0	66.84	0	21.7	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6707	0	7.4371	0	2343	0	2307	0	905.8	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	906.00	0	5.0550	0	34.5570	0	27.327	0	899.056	0	66.91	0	21.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6706	0	7.4369	0	2343	0	2307	0	906.3	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	904.00	0	5.0560	0	34.5580	0	27.327	0	897.075	0	66.94	0	21.7	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6709	0	7.4372	0	2344	0	2307	0	905.9	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	902.00	0	5.0570	0	34.5570	0	27.326	0	895.095	0	66.92	0	21.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6707	0	7.4369	0	2343	0	2307	0	906.3	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	900.00	0	5.0600	0	34.5570	0	27.326	0	893.114	0	66.94	0	21.7	0	-1e10	1	0.0123	0	0.000270	0	0.95	0	7.6705	0	7.4367	0	2343	0	2307	0	907.0	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	898.00	0	5.0670	0	34.5570	0	27.325	0	891.134	0	66.94	0	21.7	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6715	0	7.4376	0	2343	0	2306	0	905.1	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	896.00	0	5.0790	0	34.5570	0	27.324	0	889.153	0	66.99	0	21.8	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6710	0	7.4373	0	2343	0	2306	0	906.3	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	894.00	0	5.0920	0	34.5570	0	27.322	0	887.173	0	67.03	0	21.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6710	0	7.4374	0	2343	0	2306	0	906.4	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	892.00	0	5.0980	0	34.5570	0	27.321	0	885.192	0	66.96	0	21.8	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6711	0	7.4374	0	2343	0	2306	0	906.5	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	890.00	0	5.1090	0	34.5570	0	27.320	0	883.212	0	66.84	0	21.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6714	0	7.4378	0	2342	0	2305	0	906.0	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	888.00	0	5.1110	0	34.5570	0	27.320	0	881.231	0	66.60	0	21.7	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6714	0	7.4377	0	2342	0	2305	0	906.1	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	886.00	0	5.1130	0	34.5570	0	27.320	0	879.251	0	66.40	0	21.6	0	40.89	0	0.0133	0	0.000277	0	0.97	0	7.6713	0	7.4369	0	2342	0	2302	0	905.3	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	884.00	0	5.1150	0	34.5580	0	27.320	0	877.270	0	66.19	0	21.5	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6713	0	7.4376	0	2343	0	2306	0	906.9	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	882.00	0	5.1210	0	34.5570	0	27.319	0	875.290	0	66.05	0	21.5	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6714	0	7.4377	0	2342	0	2305	0	906.8	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	880.00	0	5.1370	0	34.5570	0	27.317	0	873.309	0	65.77	0	21.4	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6713	0	7.4377	0	2342	0	2305	0	907.1	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	878.00	0	5.1470	0	34.5580	0	27.316	0	871.328	0	65.25	0	21.2	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6712	0	7.4376	0	2342	0	2305	0	907.9	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	876.00	0	5.1550	0	34.5580	0	27.315	0	869.348	0	64.81	0	21.1	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.6713	0	7.4378	0	2342	0	2305	0	907.7	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	874.00	0	5.1600	0	34.5580	0	27.315	0	867.367	0	64.60	0	21.0	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6714	0	7.4378	0	2342	0	2305	0	907.8	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	872.00	0	5.1690	0	34.5580	0	27.314	0	865.386	0	64.46	0	21.0	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6715	0	7.4380	0	2342	0	2305	0	907.7	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	870.00	0	5.1820	0	34.5580	0	27.312	0	863.406	0	64.25	0	20.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6709	0	7.4376	0	2342	0	2305	0	909.1	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	868.00	0	5.1970	0	34.5580	0	27.311	0	861.425	0	63.77	0	20.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6709	0	7.4376	0	2341	0	2304	0	909.5	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	866.00	0	5.2080	0	34.5580	0	27.309	0	859.444	0	63.35	0	20.6	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6709	0	7.4378	0	2341	0	2304	0	909.5	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	864.00	0	5.2140	0	34.5580	0	27.309	0	857.464	0	63.13	0	20.6	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6708	0	7.4376	0	2341	0	2304	0	910.0	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	862.00	0	5.2200	0	34.5580	0	27.308	0	855.483	0	63.00	0	20.5	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6711	0	7.4379	0	2341	0	2304	0	909.5	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	860.00	0	5.2410	0	34.5570	0	27.305	0	853.502	0	62.81	0	20.5	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6709	0	7.4379	0	2340	0	2303	0	910.0	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	858.00	0	5.2590	0	34.5570	0	27.302	0	851.521	0	62.59	0	20.4	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6709	0	7.4381	0	2340	0	2303	0	910.1	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	856.00	0	5.2730	0	34.5570	0	27.301	0	849.540	0	62.44	0	20.4	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6701	0	7.4375	0	2340	0	2303	0	912.3	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	854.00	0	5.2780	0	34.5570	0	27.300	0	847.559	0	62.35	0	20.4	0	-1e10	1	0.0123	0	0.000258	0	0.92	0	7.6702	0	7.4376	0	2339	0	2303	0	912.2	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	852.00	0	5.2820	0	34.5570	0	27.300	0	845.579	0	62.31	0	20.3	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6698	0	7.4372	0	2339	0	2303	0	913.3	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	850.00	0	5.2850	0	34.5570	0	27.299	0	843.598	0	62.22	0	20.3	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6695	0	7.4369	0	2339	0	2303	0	914.1	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	848.00	0	5.2890	0	34.5580	0	27.300	0	841.617	0	62.16	0	20.3	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6697	0	7.4371	0	2340	0	2303	0	913.9	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	846.00	0	5.2970	0	34.5570	0	27.298	0	839.636	0	62.04	0	20.3	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.6692	0	7.4367	0	2339	0	2303	0	915.0	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	844.00	0	5.3040	0	34.5570	0	27.297	0	837.655	0	61.91	0	20.2	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6691	0	7.4366	0	2339	0	2302	0	915.5	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	842.00	0	5.3130	0	34.5570	0	27.296	0	835.674	0	61.78	0	20.2	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6691	0	7.4366	0	2339	0	2302	0	915.7	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	840.00	0	5.3360	0	34.5570	0	27.293	0	833.693	0	61.57	0	20.1	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6689	0	7.4366	0	2338	0	2302	0	916.4	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	838.00	0	5.3550	0	34.5560	0	27.290	0	831.712	0	61.36	0	20.1	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6682	0	7.4362	0	2338	0	2301	0	918.0	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	836.00	0	5.3810	0	34.5560	0	27.287	0	829.731	0	61.15	0	20.0	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6676	0	7.4360	0	2337	0	2301	0	919.4	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	834.00	0	5.4060	0	34.5560	0	27.284	0	827.750	0	60.92	0	19.9	0	-1e10	1	0.0133	0	0.000383	0	1.25	0	7.6672	0	7.4359	0	2337	0	2300	0	920.5	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	831.90	0	5.4410	0	34.5560	0	27.280	0	825.670	0	60.59	0	19.9	0	41.03	0	0.0123	0	0.000261	0	0.93	0	7.6670	0	7.4353	0	2336	0	2296	0	919.8	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	830.00	0	5.4710	0	34.5560	0	27.276	0	823.788	0	59.97	0	19.7	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6665	0	7.4359	0	2336	0	2299	0	922.5	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	828.00	0	5.4900	0	34.5570	0	27.275	0	821.807	0	59.38	0	19.5	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6663	0	7.4359	0	2336	0	2299	0	923.1	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	826.00	0	5.5050	0	34.5570	0	27.273	0	819.826	0	58.79	0	19.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6656	0	7.4354	0	2335	0	2299	0	924.9	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	824.00	0	5.5260	0	34.5570	0	27.270	0	817.844	0	58.27	0	19.1	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6652	0	7.4352	0	2335	0	2299	0	926.1	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	822.00	0	5.5440	0	34.5580	0	27.269	0	815.863	0	57.75	0	19.0	0	-1e10	1	0.0123	0	0.000261	0	0.93	0	7.6647	0	7.4349	0	2335	0	2299	0	927.5	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	820.00	0	5.5520	0	34.5580	0	27.268	0	813.882	0	57.32	0	18.8	0	-1e10	1	0.0164	0	0.000489	0	1.52	0	7.6642	0	7.4346	0	2335	0	2299	0	928.8	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	818.00	0	5.5670	0	34.5580	0	27.266	0	811.901	0	57.00	0	18.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6638	0	7.4343	0	2335	0	2299	0	929.9	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	816.00	0	5.5920	0	34.5590	0	27.264	0	809.920	0	56.62	0	18.6	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6634	0	7.4342	0	2335	0	2299	0	931.1	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	814.00	0	5.6030	0	34.5590	0	27.263	0	807.938	0	56.19	0	18.5	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6634	0	7.4342	0	2334	0	2299	0	931.4	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	812.00	0	5.6050	0	34.5590	0	27.262	0	805.957	0	55.92	0	18.4	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6630	0	7.4338	0	2334	0	2299	0	932.6	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	810.00	0	5.6080	0	34.5600	0	27.263	0	803.976	0	55.74	0	18.3	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6632	0	7.4340	0	2335	0	2299	0	932.3	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	808.00	0	5.6110	0	34.5600	0	27.262	0	801.995	0	55.64	0	18.3	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6629	0	7.4337	0	2334	0	2299	0	933.2	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	806.00	0	5.6160	0	34.5600	0	27.262	0	800.013	0	55.55	0	18.3	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6625	0	7.4333	0	2334	0	2299	0	934.4	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	803.90	0	5.6250	0	34.5600	0	27.261	0	797.933	0	55.41	0	18.2	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6617	0	7.4327	0	2334	0	2299	0	936.3	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	802.00	0	5.6360	0	34.5600	0	27.259	0	796.051	0	55.20	0	18.2	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6611	0	7.4322	0	2334	0	2299	0	937.8	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	800.00	0	5.6520	0	34.5610	0	27.258	0	794.069	0	54.89	0	18.1	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6611	0	7.4323	0	2334	0	2299	0	938.2	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	798.00	0	5.6960	0	34.5610	0	27.253	0	792.088	0	54.34	0	17.9	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6600	0	7.4318	0	2333	0	2298	0	940.8	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	796.00	0	5.7260	0	34.5610	0	27.249	0	790.107	0	53.63	0	17.7	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6591	0	7.4314	0	2333	0	2298	0	943.0	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	794.00	0	5.7390	0	34.5620	0	27.248	0	788.125	0	53.21	0	17.6	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6589	0	7.4313	0	2333	0	2298	0	943.9	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	792.00	0	5.7730	0	34.5620	0	27.244	0	786.144	0	52.90	0	17.5	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6584	0	7.4311	0	2332	0	2297	0	945.2	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	790.00	0	5.7860	0	34.5630	0	27.243	0	784.162	0	52.59	0	17.4	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6585	0	7.4314	0	2332	0	2297	0	945.1	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	788.00	0	5.8080	0	34.5630	0	27.240	0	782.181	0	52.32	0	17.3	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6581	0	7.4312	0	2332	0	2297	0	946.3	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	786.00	0	5.8290	0	34.5630	0	27.238	0	780.199	0	52.01	0	17.2	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6576	0	7.4310	0	2331	0	2297	0	947.5	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	784.00	0	5.8520	0	34.5640	0	27.236	0	778.218	0	51.66	0	17.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6571	0	7.4308	0	2331	0	2296	0	949.0	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	782.00	0	5.8620	0	34.5650	0	27.235	0	776.236	0	51.41	0	17.0	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6565	0	7.4303	0	2331	0	2297	0	950.6	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	780.00	0	5.8650	0	34.5650	0	27.235	0	774.255	0	51.25	0	17.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6562	0	7.4300	0	2331	0	2297	0	951.5	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	778.00	0	5.8680	0	34.5650	0	27.234	0	772.273	0	51.18	0	16.9	0	41.20	0	0.0143	0	0.000269	0	0.95	0	7.6561	0	7.4292	0	2331	0	2293	0	950.6	0	1.04	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	776.00	0	5.8720	0	34.5660	0	27.235	0	770.291	0	51.12	0	16.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6556	0	7.4294	0	2331	0	2297	0	953.5	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	774.00	0	5.8810	0	34.5660	0	27.234	0	768.310	0	51.04	0	16.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6553	0	7.4291	0	2331	0	2297	0	954.3	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	772.00	0	5.8920	0	34.5660	0	27.232	0	766.328	0	50.97	0	16.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6547	0	7.4287	0	2330	0	2297	0	955.9	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	770.00	0	5.9070	0	34.5660	0	27.230	0	764.347	0	50.90	0	16.9	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6546	0	7.4287	0	2330	0	2296	0	956.3	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	768.00	0	5.9210	0	34.5650	0	27.228	0	762.365	0	50.86	0	16.9	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6543	0	7.4285	0	2330	0	2296	0	957.2	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	766.00	0	5.9310	0	34.5660	0	27.227	0	760.383	0	50.82	0	16.8	0	-1e10	1	0.0164	0	0.000442	0	1.40	0	7.6537	0	7.4280	0	2330	0	2296	0	958.9	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	764.00	0	5.9400	0	34.5660	0	27.226	0	758.402	0	50.75	0	16.8	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6532	0	7.4277	0	2329	0	2296	0	960.2	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	762.00	0	5.9510	0	34.5660	0	27.225	0	756.420	0	50.69	0	16.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6529	0	7.4275	0	2329	0	2296	0	961.0	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	760.00	0	5.9670	0	34.5660	0	27.223	0	754.438	0	50.61	0	16.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6523	0	7.4270	0	2329	0	2296	0	962.7	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	758.00	0	5.9820	0	34.5670	0	27.222	0	752.456	0	50.52	0	16.8	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.6514	0	7.4264	0	2329	0	2296	0	965.0	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	756.00	0	6.0060	0	34.5660	0	27.218	0	750.475	0	50.47	0	16.8	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6506	0	7.4259	0	2328	0	2295	0	967.0	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	754.00	0	6.0170	0	34.5660	0	27.216	0	748.493	0	50.49	0	16.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6503	0	7.4257	0	2328	0	2295	0	967.9	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	752.00	0	6.0350	0	34.5650	0	27.213	0	746.511	0	50.65	0	16.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6498	0	7.4254	0	2328	0	2295	0	969.2	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	750.00	0	6.0460	0	34.5640	0	27.211	0	744.529	0	50.91	0	16.9	0	41.07	0	0.0174	0	0.000254	0	0.91	0	7.6492	0	7.4243	0	2327	0	2291	0	969.4	0	1.03	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	748.00	0	6.0690	0	34.5640	0	27.208	0	742.547	0	51.19	0	17.0	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6486	0	7.4246	0	2327	0	2294	0	972.4	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	746.00	0	6.0930	0	34.5650	0	27.206	0	740.565	0	51.16	0	17.0	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6478	0	7.4242	0	2327	0	2294	0	974.4	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	744.00	0	6.1110	0	34.5640	0	27.203	0	738.583	0	51.22	0	17.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6470	0	7.4236	0	2326	0	2294	0	976.6	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	742.00	0	6.1300	0	34.5640	0	27.200	0	736.602	0	51.29	0	17.1	0	-1e10	1	0.0123	0	0.000259	0	0.93	0	7.6465	0	7.4233	0	2326	0	2294	0	978.0	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	740.00	0	6.1440	0	34.5640	0	27.198	0	734.620	0	51.35	0	17.1	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6460	0	7.4230	0	2326	0	2294	0	979.3	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	738.00	0	6.1630	0	34.5640	0	27.196	0	732.638	0	51.44	0	17.1	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6454	0	7.4226	0	2325	0	2294	0	981.1	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	736.00	0	6.1810	0	34.5640	0	27.194	0	730.656	0	51.51	0	17.2	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6448	0	7.4223	0	2325	0	2293	0	982.5	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	734.00	0	6.1920	0	34.5640	0	27.192	0	728.674	0	51.49	0	17.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6443	0	7.4219	0	2325	0	2293	0	984.0	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	732.00	0	6.1960	0	34.5640	0	27.192	0	726.692	0	51.46	0	17.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6437	0	7.4213	0	2325	0	2293	0	985.7	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	730.00	0	6.1980	0	34.5640	0	27.191	0	724.710	0	51.41	0	17.1	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.6438	0	7.4214	0	2325	0	2293	0	985.7	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	728.00	0	6.2270	0	34.5650	0	27.189	0	722.728	0	51.22	0	17.1	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6431	0	7.4210	0	2324	0	2293	0	987.6	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	726.00	0	6.2460	0	34.5650	0	27.186	0	720.746	0	50.86	0	17.0	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6427	0	7.4209	0	2324	0	2293	0	988.8	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	724.00	0	6.2570	0	34.5650	0	27.185	0	718.764	0	50.59	0	16.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6421	0	7.4204	0	2324	0	2293	0	990.5	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	722.00	0	6.2630	0	34.5650	0	27.184	0	716.781	0	50.48	0	16.9	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6411	0	7.4195	0	2324	0	2293	0	993.0	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	720.00	0	6.2690	0	34.5650	0	27.183	0	714.799	0	50.43	0	16.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6412	0	7.4196	0	2324	0	2293	0	993.1	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	718.00	0	6.2760	0	34.5650	0	27.182	0	712.817	0	50.37	0	16.8	0	-1e10	1	0.0123	0	0.000270	0	0.95	0	7.6410	0	7.4194	0	2324	0	2293	0	993.9	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	716.00	0	6.2810	0	34.5650	0	27.181	0	710.835	0	50.28	0	16.8	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6401	0	7.4186	0	2324	0	2293	0	996.1	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	714.00	0	6.2840	0	34.5650	0	27.181	0	708.853	0	50.22	0	16.8	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6397	0	7.4182	0	2324	0	2293	0	997.3	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	712.00	0	6.2870	0	34.5650	0	27.181	0	706.871	0	50.19	0	16.8	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6400	0	7.4184	0	2324	0	2293	0	997.0	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	710.00	0	6.2910	0	34.5650	0	27.180	0	704.888	0	50.15	0	16.8	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6396	0	7.4181	0	2324	0	2293	0	998.1	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	708.00	0	6.3030	0	34.5650	0	27.178	0	702.906	0	50.07	0	16.7	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6394	0	7.4180	0	2323	0	2293	0	998.8	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	706.00	0	6.3350	0	34.5650	0	27.174	0	700.924	0	49.89	0	16.7	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6389	0	7.4179	0	2323	0	2293	0	1000.2	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	704.00	0	6.3630	0	34.5660	0	27.171	0	698.942	0	49.70	0	16.6	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6387	0	7.4180	0	2323	0	2292	0	1001.0	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	702.00	0	6.3910	0	34.5660	0	27.168	0	696.959	0	49.52	0	16.6	0	-1e10	1	0.0113	0	0.000277	0	0.97	0	7.6382	0	7.4178	0	2322	0	2292	0	1002.4	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	700.00	0	6.4210	0	34.5660	0	27.164	0	694.977	0	49.06	0	16.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6376	0	7.4175	0	2322	0	2292	0	1004.2	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	698.00	0	6.4280	0	34.5670	0	27.164	0	692.995	0	48.91	0	16.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6375	0	7.4175	0	2322	0	2292	0	1004.5	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	696.00	0	6.4450	0	34.5670	0	27.161	0	691.012	0	48.75	0	16.4	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6371	0	7.4173	0	2322	0	2292	0	1005.8	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	694.00	0	6.4610	0	34.5680	0	27.160	0	689.030	0	48.31	0	16.2	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6366	0	7.4169	0	2321	0	2291	0	1007.3	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	692.00	0	6.4740	0	34.5680	0	27.158	0	687.048	0	47.89	0	16.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6367	0	7.4171	0	2321	0	2291	0	1007.3	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	690.00	0	6.5320	0	34.5690	0	27.152	0	685.065	0	47.70	0	16.0	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6354	0	7.4167	0	2321	0	2291	0	1010.6	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	688.00	0	6.5760	0	34.5700	0	27.146	0	683.083	0	47.35	0	15.9	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6344	0	7.4163	0	2320	0	2290	0	1013.4	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	686.00	0	6.6010	0	34.5720	0	27.145	0	681.100	0	46.65	0	15.7	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6338	0	7.4160	0	2320	0	2290	0	1015.3	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	684.00	0	6.6250	0	34.5740	0	27.143	0	679.118	0	45.99	0	15.5	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6329	0	7.4154	0	2320	0	2290	0	1017.7	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	682.00	0	6.6590	0	34.5750	0	27.139	0	677.135	0	45.18	0	15.2	0	40.85	0	0.0184	0	0.000270	0	0.96	0	7.6329	0	7.4152	0	2319	0	2286	0	1016.4	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	680.00	0	6.6750	0	34.5770	0	27.139	0	675.153	0	44.41	0	15.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6328	0	7.4158	0	2319	0	2290	0	1018.5	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	678.00	0	6.6960	0	34.5770	0	27.136	0	673.170	0	43.75	0	14.8	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6326	0	7.4158	0	2319	0	2290	0	1019.3	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	676.00	0	6.7140	0	34.5780	0	27.134	0	671.188	0	43.35	0	14.6	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6324	0	7.4158	0	2319	0	2289	0	1020.0	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	674.00	0	6.7350	0	34.5780	0	27.131	0	669.205	0	43.12	0	14.6	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6320	0	7.4156	0	2319	0	2289	0	1021.5	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	672.00	0	6.7430	0	34.5780	0	27.130	0	667.223	0	43.15	0	14.6	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6318	0	7.4155	0	2319	0	2289	0	1022.1	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	670.00	0	6.7460	0	34.5780	0	27.130	0	665.240	0	43.16	0	14.6	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6314	0	7.4151	0	2319	0	2289	0	1023.4	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	668.00	0	6.7480	0	34.5780	0	27.130	0	663.258	0	43.18	0	14.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6313	0	7.4150	0	2319	0	2289	0	1023.7	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	666.00	0	6.7490	0	34.5780	0	27.129	0	661.275	0	43.24	0	14.6	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6308	0	7.4144	0	2319	0	2289	0	1025.3	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	664.00	0	6.7530	0	34.5780	0	27.129	0	659.292	0	43.31	0	14.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6306	0	7.4142	0	2318	0	2289	0	1026.0	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	662.00	0	6.7550	0	34.5780	0	27.129	0	657.310	0	43.39	0	14.7	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6309	0	7.4144	0	2318	0	2289	0	1025.6	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	660.00	0	6.7580	0	34.5780	0	27.128	0	655.327	0	43.49	0	14.7	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6308	0	7.4143	0	2318	0	2289	0	1026.0	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	657.90	0	6.7630	0	34.5780	0	27.127	0	653.245	0	43.58	0	14.7	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6311	0	7.4145	0	2318	0	2289	0	1025.5	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	655.90	0	6.7860	0	34.5780	0	27.124	0	651.262	0	43.55	0	14.7	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6304	0	7.4142	0	2318	0	2289	0	1027.4	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	654.00	0	6.8070	0	34.5780	0	27.121	0	649.379	0	43.44	0	14.7	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6295	0	7.4135	0	2318	0	2289	0	1030.1	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	652.00	0	6.8140	0	34.5790	0	27.121	0	647.396	0	43.28	0	14.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6297	0	7.4138	0	2318	0	2289	0	1029.6	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	650.00	0	6.8170	0	34.5790	0	27.121	0	645.413	0	43.19	0	14.6	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6294	0	7.4134	0	2318	0	2289	0	1030.7	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	648.00	0	6.8180	0	34.5790	0	27.121	0	643.430	0	43.09	0	14.6	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6288	0	7.4129	0	2318	0	2289	0	1032.4	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	646.00	0	6.8270	0	34.5800	0	27.120	0	641.448	0	42.97	0	14.5	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6281	0	7.4123	0	2318	0	2289	0	1034.3	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	644.00	0	6.8350	0	34.5790	0	27.118	0	639.465	0	42.89	0	14.5	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6284	0	7.4126	0	2318	0	2289	0	1034.0	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	642.00	0	6.8420	0	34.5790	0	27.117	0	637.482	0	42.98	0	14.6	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6283	0	7.4125	0	2318	0	2289	0	1034.5	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	640.00	0	6.8670	0	34.5800	0	27.115	0	635.499	0	42.93	0	14.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6276	0	7.4121	0	2317	0	2289	0	1036.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	638.00	0	6.9200	0	34.5800	0	27.108	0	633.516	0	42.74	0	14.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6261	0	7.4114	0	2317	0	2289	0	1040.7	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	636.00	0	6.9410	0	34.5810	0	27.105	0	631.533	0	42.57	0	14.4	0	-1e10	1	0.0184	0	0.000268	0	0.95	0	7.6258	0	7.4113	0	2317	0	2289	0	1041.8	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	634.00	0	6.9580	0	34.5820	0	27.104	0	629.550	0	42.37	0	14.4	0	-1e10	1	0.0184	0	0.000263	0	0.94	0	7.6253	0	7.4110	0	2317	0	2289	0	1043.2	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	632.00	0	6.9710	0	34.5830	0	27.103	0	627.567	0	42.21	0	14.3	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6253	0	7.4111	0	2317	0	2289	0	1043.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	630.00	0	6.9860	0	34.5830	0	27.101	0	625.584	0	41.90	0	14.2	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.6247	0	7.4106	0	2317	0	2289	0	1045.4	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	628.00	0	6.9880	0	34.5830	0	27.100	0	623.601	0	41.62	0	14.1	0	40.38	0	0.0164	0	0.000283	0	0.99	0	7.6244	0	7.4098	0	2317	0	2286	0	1044.7	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	626.00	0	7.0010	0	34.5840	0	27.099	0	621.618	0	41.46	0	14.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6240	0	7.4101	0	2317	0	2289	0	1047.7	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	624.00	0	7.0390	0	34.5840	0	27.094	0	619.635	0	41.17	0	14.0	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6230	0	7.4096	0	2316	0	2289	0	1050.5	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	622.00	0	7.0680	0	34.5850	0	27.091	0	617.652	0	40.84	0	13.9	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6225	0	7.4094	0	2316	0	2289	0	1052.2	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	620.00	0	7.0900	0	34.5860	0	27.089	0	615.669	0	40.74	0	13.9	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6221	0	7.4093	0	2316	0	2289	0	1053.4	0	1.02	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	618.00	0	7.1110	0	34.5870	0	27.087	0	613.686	0	40.67	0	13.9	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.6217	0	7.4092	0	2316	0	2288	0	1054.7	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	616.00	0	7.1440	0	34.5880	0	27.083	0	611.703	0	40.35	0	13.8	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6211	0	7.4090	0	2316	0	2288	0	1056.6	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	614.00	0	7.1530	0	34.5890	0	27.082	0	609.720	0	40.01	0	13.6	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6208	0	7.4087	0	2316	0	2288	0	1057.8	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	612.00	0	7.1580	0	34.5890	0	27.082	0	607.737	0	39.67	0	13.5	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6214	0	7.4092	0	2316	0	2288	0	1056.5	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	610.00	0	7.1720	0	34.5900	0	27.080	0	605.754	0	39.47	0	13.5	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6210	0	7.4090	0	2316	0	2288	0	1057.7	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	608.00	0	7.2030	0	34.5910	0	27.077	0	603.770	0	39.32	0	13.4	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6206	0	7.4089	0	2315	0	2288	0	1059.2	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	606.00	0	7.2200	0	34.5910	0	27.074	0	601.787	0	38.58	0	13.2	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6204	0	7.4089	0	2315	0	2288	0	1060.0	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	604.00	0	7.2250	0	34.5920	0	27.074	0	599.804	0	38.03	0	13.0	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6203	0	7.4088	0	2315	0	2288	0	1060.7	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	602.00	0	7.2340	0	34.5920	0	27.073	0	597.821	0	37.68	0	12.9	0	40.43	0	0.0184	0	0.000316	0	1.08	0	7.6199	0	7.4079	0	2315	0	2285	0	1060.3	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	600.00	0	7.2490	0	34.5930	0	27.072	0	595.838	0	37.77	0	12.9	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.6195	0	7.4082	0	2315	0	2288	0	1063.3	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	598.00	0	7.2790	0	34.5930	0	27.068	0	593.854	0	38.19	0	13.1	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6189	0	7.4080	0	2315	0	2288	0	1065.0	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	596.00	0	7.2930	0	34.5940	0	27.066	0	591.871	0	38.40	0	13.1	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6187	0	7.4079	0	2315	0	2288	0	1065.8	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	594.00	0	7.3140	0	34.5950	0	27.064	0	589.888	0	38.36	0	13.1	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6181	0	7.4076	0	2314	0	2288	0	1067.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	592.00	0	7.3310	0	34.5960	0	27.063	0	587.904	0	38.13	0	13.1	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6177	0	7.4074	0	2314	0	2288	0	1068.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	590.00	0	7.3420	0	34.5960	0	27.061	0	585.921	0	37.95	0	13.0	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6175	0	7.4073	0	2314	0	2288	0	1069.6	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	588.00	0	7.3740	0	34.5980	0	27.058	0	583.938	0	37.32	0	12.8	0	-1e10	1	0.0184	0	0.000281	0	0.99	0	7.6171	0	7.4072	0	2314	0	2287	0	1071.1	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	586.00	0	7.3890	0	34.5980	0	27.056	0	581.954	0	36.59	0	12.5	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6163	0	7.4067	0	2314	0	2288	0	1073.4	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	584.00	0	7.3990	0	34.5990	0	27.055	0	579.971	0	36.17	0	12.4	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6164	0	7.4068	0	2314	0	2287	0	1073.5	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	582.00	0	7.4180	0	34.5990	0	27.052	0	577.987	0	35.89	0	12.3	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6163	0	7.4069	0	2314	0	2287	0	1074.0	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	580.00	0	7.4240	0	34.6000	0	27.052	0	576.004	0	35.86	0	12.3	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6164	0	7.4069	0	2314	0	2287	0	1074.1	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	578.00	0	7.4290	0	34.6000	0	27.052	0	574.021	0	35.99	0	12.3	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6160	0	7.4066	0	2314	0	2287	0	1075.2	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	576.00	0	7.4320	0	34.6000	0	27.051	0	572.037	0	36.14	0	12.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6156	0	7.4062	0	2314	0	2287	0	1076.6	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	574.00	0	7.4360	0	34.6000	0	27.051	0	570.054	0	36.23	0	12.4	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6160	0	7.4065	0	2314	0	2287	0	1075.8	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	572.00	0	7.4450	0	34.6000	0	27.049	0	568.070	0	36.26	0	12.4	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6160	0	7.4065	0	2313	0	2287	0	1076.1	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	570.00	0	7.4730	0	34.6010	0	27.046	0	566.086	0	36.48	0	12.5	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6154	0	7.4063	0	2313	0	2287	0	1077.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	568.00	0	7.4820	0	34.6010	0	27.045	0	564.103	0	36.84	0	12.7	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6150	0	7.4060	0	2313	0	2287	0	1079.2	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	566.00	0	7.4840	0	34.6010	0	27.044	0	562.119	0	37.10	0	12.7	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6148	0	7.4058	0	2313	0	2287	0	1079.8	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	564.00	0	7.4890	0	34.6020	0	27.044	0	560.136	0	37.27	0	12.8	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6147	0	7.4056	0	2313	0	2287	0	1080.4	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	562.00	0	7.5030	0	34.6020	0	27.042	0	558.152	0	37.29	0	12.8	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6143	0	7.4054	0	2313	0	2287	0	1081.6	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	560.00	0	7.5180	0	34.6030	0	27.041	0	556.169	0	37.19	0	12.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6139	0	7.4052	0	2313	0	2287	0	1082.9	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	558.00	0	7.5300	0	34.6030	0	27.039	0	554.185	0	37.00	0	12.7	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6134	0	7.4048	0	2313	0	2287	0	1084.7	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	556.00	0	7.5390	0	34.6030	0	27.038	0	552.201	0	36.82	0	12.7	0	-1e10	1	0.0194	0	0.000269	0	0.95	0	7.6134	0	7.4048	0	2313	0	2287	0	1084.9	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	554.00	0	7.5490	0	34.6030	0	27.037	0	550.217	0	36.88	0	12.7	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6132	0	7.4047	0	2313	0	2287	0	1085.7	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	552.00	0	7.5790	0	34.6040	0	27.033	0	548.234	0	37.05	0	12.8	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6129	0	7.4048	0	2312	0	2286	0	1086.7	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	550.00	0	7.6020	0	34.6050	0	27.030	0	546.250	0	36.79	0	12.7	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6122	0	7.4044	0	2312	0	2286	0	1088.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	548.00	0	7.6260	0	34.6060	0	27.028	0	544.266	0	36.58	0	12.6	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6111	0	7.4036	0	2312	0	2287	0	1092.2	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	546.00	0	7.6340	0	34.6070	0	27.027	0	542.283	0	36.43	0	12.6	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6110	0	7.4035	0	2312	0	2286	0	1092.8	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	544.00	0	7.6510	0	34.6070	0	27.025	0	540.299	0	36.26	0	12.5	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6107	0	7.4034	0	2312	0	2286	0	1093.8	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	542.00	0	7.6570	0	34.6080	0	27.025	0	538.315	0	36.04	0	12.4	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6107	0	7.4034	0	2312	0	2286	0	1094.1	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	540.00	0	7.6700	0	34.6080	0	27.023	0	536.331	0	35.84	0	12.4	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6102	0	7.4030	0	2312	0	2287	0	1095.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	538.00	0	7.6860	0	34.6090	0	27.021	0	534.347	0	35.27	0	12.2	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6103	0	7.4033	0	2312	0	2286	0	1095.8	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	536.00	0	7.7060	0	34.6100	0	27.019	0	532.363	0	34.63	0	12.0	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6099	0	7.4031	0	2312	0	2286	0	1097.2	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	534.00	0	7.7230	0	34.6100	0	27.017	0	530.380	0	34.30	0	11.8	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6097	0	7.4031	0	2312	0	2286	0	1098.0	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	532.00	0	7.7300	0	34.6110	0	27.016	0	528.396	0	34.35	0	11.9	0	40.00	0	0.0153	0	0.000332	0	1.12	0	7.6102	0	7.4029	0	2312	0	2283	0	1095.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	530.00	0	7.7400	0	34.6110	0	27.015	0	526.412	0	34.23	0	11.8	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6099	0	7.4033	0	2312	0	2286	0	1098.0	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	528.00	0	7.7530	0	34.6120	0	27.014	0	524.428	0	33.88	0	11.7	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6098	0	7.4033	0	2312	0	2286	0	1098.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	526.00	0	7.7580	0	34.6130	0	27.014	0	522.444	0	33.38	0	11.5	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6098	0	7.4032	0	2311	0	2286	0	1099.0	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	524.00	0	7.7720	0	34.6140	0	27.013	0	520.460	0	32.90	0	11.4	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6099	0	7.4035	0	2311	0	2286	0	1098.9	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	522.00	0	7.8150	0	34.6160	0	27.008	0	518.476	0	32.16	0	11.1	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6093	0	7.4034	0	2311	0	2286	0	1100.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	520.00	0	7.8760	0	34.6180	0	27.000	0	516.492	0	31.22	0	10.8	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6081	0	7.4030	0	2311	0	2286	0	1104.7	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	518.00	0	7.9250	0	34.6200	0	26.995	0	514.508	0	30.37	0	10.5	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6077	0	7.4032	0	2311	0	2285	0	1106.2	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	516.00	0	7.9500	0	34.6210	0	26.992	0	512.524	0	29.75	0	10.3	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.6075	0	7.4033	0	2311	0	2285	0	1107.1	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	514.00	0	7.9630	0	34.6220	0	26.991	0	510.540	0	29.66	0	10.3	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6074	0	7.4033	0	2311	0	2285	0	1107.6	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	512.00	0	7.9650	0	34.6230	0	26.991	0	508.556	0	29.72	0	10.3	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6072	0	7.4030	0	2311	0	2285	0	1108.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	510.00	0	7.9670	0	34.6230	0	26.991	0	506.571	0	29.82	0	10.4	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.6070	0	7.4028	0	2311	0	2285	0	1109.3	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	508.00	0	7.9700	0	34.6230	0	26.990	0	504.587	0	29.93	0	10.4	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6073	0	7.4030	0	2311	0	2285	0	1108.8	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	506.00	0	7.9790	0	34.6230	0	26.989	0	502.603	0	30.12	0	10.5	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6072	0	7.4029	0	2311	0	2285	0	1109.4	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	504.00	0	7.9920	0	34.6240	0	26.988	0	500.619	0	30.21	0	10.5	0	-1e10	1	0.0174	0	0.000483	0	1.51	0	7.6069	0	7.4028	0	2310	0	2285	0	1110.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	502.00	0	8.0170	0	34.6250	0	26.985	0	498.635	0	29.86	0	10.4	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6064	0	7.4026	0	2310	0	2285	0	1111.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	500.00	0	8.0320	0	34.6250	0	26.983	0	496.651	0	29.53	0	10.3	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6061	0	7.4024	0	2310	0	2285	0	1113.2	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	498.00	0	8.0310	0	34.6250	0	26.983	0	494.666	0	29.87	0	10.4	0	-1e10	1	0.0174	0	0.000435	0	1.39	0	7.6060	0	7.4023	0	2310	0	2285	0	1113.7	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	496.00	0	8.0330	0	34.6250	0	26.982	0	492.682	0	30.28	0	10.5	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.6049	0	7.4012	0	2310	0	2285	0	1116.8	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	494.00	0	8.0330	0	34.6250	0	26.982	0	490.698	0	30.51	0	10.6	0	-1e10	1	0.0194	0	0.000320	0	1.09	0	7.6054	0	7.4016	0	2310	0	2285	0	1115.7	0	0.96	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	492.00	0	8.0330	0	34.6250	0	26.982	0	488.714	0	30.69	0	10.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6048	0	7.4010	0	2310	0	2285	0	1117.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	490.00	0	8.0350	0	34.6260	0	26.983	0	486.729	0	30.80	0	10.7	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6046	0	7.4008	0	2310	0	2285	0	1118.3	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	488.00	0	8.0410	0	34.6260	0	26.982	0	484.745	0	30.95	0	10.8	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6038	0	7.4000	0	2310	0	2285	0	1120.8	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	486.00	0	8.0450	0	34.6260	0	26.981	0	482.761	0	31.07	0	10.8	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6036	0	7.3998	0	2310	0	2285	0	1121.6	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	484.00	0	8.0480	0	34.6260	0	26.981	0	480.776	0	31.10	0	10.8	0	-1e10	1	0.0184	0	0.000405	0	1.31	0	7.6037	0	7.3999	0	2310	0	2285	0	1121.3	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	482.00	0	8.0540	0	34.6260	0	26.980	0	478.792	0	31.09	0	10.8	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6030	0	7.3993	0	2310	0	2286	0	1123.7	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	480.00	0	8.0680	0	34.6270	0	26.978	0	476.808	0	30.99	0	10.8	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.6034	0	7.3998	0	2310	0	2285	0	1122.8	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	478.00	0	8.0950	0	34.6280	0	26.975	0	474.823	0	30.67	0	10.7	0	-1e10	1	0.0205	0	0.000345	0	1.15	0	7.6025	0	7.3992	0	2310	0	2285	0	1125.6	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	476.00	0	8.1230	0	34.6290	0	26.972	0	472.839	0	30.14	0	10.5	0	39.50	0	0.0174	0	0.000320	0	1.09	0	7.6023	0	7.3988	0	2309	0	2282	0	1124.9	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	474.00	0	8.1260	0	34.6300	0	26.972	0	470.854	0	29.67	0	10.3	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6020	0	7.3990	0	2309	0	2285	0	1127.6	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	472.00	0	8.1270	0	34.6300	0	26.972	0	468.870	0	29.45	0	10.3	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6026	0	7.3995	0	2309	0	2285	0	1126.2	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	470.00	0	8.1320	0	34.6300	0	26.971	0	466.885	0	29.29	0	10.2	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.6021	0	7.3990	0	2309	0	2285	0	1127.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	468.00	0	8.1420	0	34.6310	0	26.970	0	464.901	0	29.12	0	10.2	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6021	0	7.3990	0	2309	0	2285	0	1128.2	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	466.00	0	8.1510	0	34.6310	0	26.969	0	462.916	0	28.96	0	10.1	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6021	0	7.3991	0	2309	0	2285	0	1128.4	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	464.00	0	8.1610	0	34.6310	0	26.967	0	460.932	0	28.76	0	10.0	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6018	0	7.3989	0	2309	0	2285	0	1129.4	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	462.00	0	8.1640	0	34.6320	0	26.968	0	458.947	0	28.58	0	10.0	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6018	0	7.3988	0	2309	0	2285	0	1129.8	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	460.00	0	8.1650	0	34.6320	0	26.967	0	456.963	0	28.49	0	9.9	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.6016	0	7.3986	0	2309	0	2285	0	1130.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	458.00	0	8.1660	0	34.6320	0	26.967	0	454.978	0	28.40	0	9.9	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.6016	0	7.3985	0	2309	0	2285	0	1130.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	456.00	0	8.1660	0	34.6320	0	26.967	0	452.993	0	28.33	0	9.9	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6018	0	7.3986	0	2309	0	2285	0	1130.5	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	454.00	0	8.1670	0	34.6320	0	26.967	0	451.009	0	28.29	0	9.9	0	-1e10	1	0.0164	0	0.000335	0	1.13	0	7.6015	0	7.3983	0	2309	0	2285	0	1131.7	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	452.00	0	8.1750	0	34.6320	0	26.966	0	449.024	0	28.24	0	9.9	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6018	0	7.3986	0	2309	0	2285	0	1130.9	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	450.00	0	8.1830	0	34.6330	0	26.965	0	447.039	0	28.11	0	9.8	0	-1e10	1	0.0194	0	0.000330	0	1.11	0	7.6016	0	7.3984	0	2309	0	2285	0	1131.9	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	448.00	0	8.1880	0	34.6330	0	26.965	0	445.055	0	27.96	0	9.8	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6018	0	7.3986	0	2309	0	2285	0	1131.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	446.00	0	8.2020	0	34.6340	0	26.963	0	443.070	0	27.71	0	9.7	0	39.54	0	0.0174	0	0.000358	0	1.18	0	7.6012	0	7.3976	0	2309	0	2282	0	1131.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	444.00	0	8.2130	0	34.6340	0	26.962	0	441.085	0	27.39	0	9.6	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.6014	0	7.3984	0	2309	0	2285	0	1133.3	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	442.00	0	8.2220	0	34.6350	0	26.961	0	439.100	0	27.07	0	9.5	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6014	0	7.3985	0	2309	0	2285	0	1133.4	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	440.00	0	8.2280	0	34.6350	0	26.960	0	437.116	0	26.81	0	9.4	0	-1e10	1	0.0174	0	0.000401	0	1.29	0	7.6013	0	7.3984	0	2309	0	2285	0	1134.0	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	438.00	0	8.2380	0	34.6360	0	26.959	0	435.131	0	26.56	0	9.3	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.6012	0	7.3984	0	2309	0	2285	0	1134.5	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	436.00	0	8.2450	0	34.6360	0	26.958	0	433.146	0	26.26	0	9.2	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6009	0	7.3981	0	2309	0	2285	0	1135.6	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	434.00	0	8.2470	0	34.6360	0	26.958	0	431.161	0	26.02	0	9.1	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.6007	0	7.3979	0	2309	0	2285	0	1136.5	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	432.00	0	8.2480	0	34.6360	0	26.958	0	429.176	0	25.92	0	9.1	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6003	0	7.3974	0	2309	0	2285	0	1138.0	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	430.00	0	8.2480	0	34.6360	0	26.958	0	427.192	0	25.93	0	9.1	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6005	0	7.3976	0	2308	0	2285	0	1137.4	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	428.00	0	8.2480	0	34.6370	0	26.958	0	425.207	0	25.94	0	9.1	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.6009	0	7.3978	0	2308	0	2285	0	1136.7	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	426.00	0	8.2490	0	34.6370	0	26.958	0	423.222	0	25.96	0	9.1	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.6009	0	7.3978	0	2308	0	2285	0	1137.0	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	424.00	0	8.2500	0	34.6370	0	26.958	0	421.237	0	25.96	0	9.1	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6002	0	7.3971	0	2308	0	2285	0	1139.0	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	422.00	0	8.2510	0	34.6370	0	26.958	0	419.252	0	26.01	0	9.1	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.6000	0	7.3969	0	2308	0	2285	0	1139.7	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	420.00	0	8.2530	0	34.6370	0	26.958	0	417.267	0	26.07	0	9.1	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.5997	0	7.3965	0	2308	0	2285	0	1140.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	418.00	0	8.2640	0	34.6370	0	26.956	0	415.282	0	26.01	0	9.1	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.5997	0	7.3966	0	2308	0	2285	0	1141.3	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	416.00	0	8.2940	0	34.6380	0	26.952	0	413.297	0	25.52	0	8.9	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5998	0	7.3970	0	2308	0	2285	0	1141.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	414.00	0	8.3000	0	34.6390	0	26.952	0	411.312	0	24.83	0	8.7	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5992	0	7.3965	0	2308	0	2285	0	1143.2	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	412.00	0	8.3340	0	34.6410	0	26.948	0	409.327	0	24.18	0	8.5	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.5986	0	7.3962	0	2308	0	2285	0	1145.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	410.00	0	8.3620	0	34.6420	0	26.945	0	407.342	0	23.50	0	8.2	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5977	0	7.3957	0	2308	0	2285	0	1148.3	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	408.00	0	8.4710	0	34.6460	0	26.931	0	405.357	0	22.39	0	7.9	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5956	0	7.3952	0	2308	0	2285	0	1154.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	406.00	0	8.5150	0	34.6490	0	26.927	0	403.372	0	20.57	0	7.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.5947	0	7.3948	0	2307	0	2285	0	1157.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	404.00	0	8.5590	0	34.6510	0	26.921	0	401.386	0	19.41	0	6.8	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.5939	0	7.3946	0	2307	0	2285	0	1160.7	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	402.00	0	8.5730	0	34.6530	0	26.921	0	399.401	0	18.65	0	6.6	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.5940	0	7.3948	0	2307	0	2285	0	1160.6	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	400.00	0	8.5790	0	34.6530	0	26.920	0	397.416	0	18.32	0	6.5	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5941	0	7.3949	0	2307	0	2284	0	1160.6	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	398.00	0	8.6030	0	34.6540	0	26.917	0	395.431	0	18.23	0	6.4	0	39.63	0	0.0174	0	0.000311	0	1.06	0	7.5939	0	7.3944	0	2307	0	2281	0	1159.9	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	396.00	0	8.6420	0	34.6540	0	26.911	0	393.446	0	18.17	0	6.4	0	-1e10	1	0.0205	0	0.000326	0	1.10	0	7.5929	0	7.3944	0	2307	0	2284	0	1164.8	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	394.00	0	8.6600	0	34.6550	0	26.909	0	391.461	0	18.17	0	6.4	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5929	0	7.3946	0	2307	0	2284	0	1165.2	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	392.00	0	8.6740	0	34.6560	0	26.907	0	389.475	0	18.11	0	6.4	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.5923	0	7.3941	0	2307	0	2284	0	1167.2	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	390.00	0	8.6860	0	34.6570	0	26.906	0	387.490	0	18.04	0	6.4	0	-1e10	1	0.0194	0	0.000386	0	1.26	0	7.5918	0	7.3938	0	2307	0	2284	0	1168.9	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	388.00	0	8.7090	0	34.6590	0	26.904	0	385.505	0	17.88	0	6.3	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	7.5911	0	7.3933	0	2307	0	2284	0	1171.2	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	386.00	0	8.7390	0	34.6610	0	26.901	0	383.520	0	17.58	0	6.2	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5901	0	7.3927	0	2307	0	2284	0	1174.6	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	384.00	0	8.7700	0	34.6630	0	26.898	0	381.534	0	17.15	0	6.1	0	-1e10	1	0.0194	0	0.000326	0	1.10	0	7.5897	0	7.3927	0	2306	0	2284	0	1175.9	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	382.00	0	8.8260	0	34.6650	0	26.890	0	379.549	0	16.57	0	5.9	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5883	0	7.3920	0	2306	0	2284	0	1180.6	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	380.00	0	8.8930	0	34.6680	0	26.882	0	377.564	0	15.93	0	5.7	0	-1e10	1	0.0194	0	0.000339	0	1.13	0	7.5874	0	7.3920	0	2306	0	2284	0	1183.8	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	378.00	0	8.9890	0	34.6720	0	26.870	0	375.578	0	15.19	0	5.4	0	-1e10	1	0.0205	0	0.000412	0	1.32	0	7.5856	0	7.3915	0	2306	0	2284	0	1189.6	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	376.00	0	9.0310	0	34.6750	0	26.866	0	373.593	0	14.67	0	5.2	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5849	0	7.3913	0	2306	0	2284	0	1192.2	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	374.00	0	9.0500	0	34.6770	0	26.864	0	371.607	0	14.32	0	5.1	0	-1e10	1	0.0205	0	0.000349	0	1.16	0	7.5847	0	7.3913	0	2306	0	2284	0	1193.2	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	372.00	0	9.0570	0	34.6780	0	26.864	0	369.622	0	14.17	0	5.0	0	-1e10	1	0.0205	0	0.000354	0	1.17	0	7.5838	0	7.3905	0	2305	0	2284	0	1196.0	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	370.00	0	9.0660	0	34.6780	0	26.862	0	367.637	0	14.05	0	5.0	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5829	0	7.3897	0	2305	0	2284	0	1198.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	368.00	0	9.0780	0	34.6780	0	26.860	0	365.651	0	13.92	0	5.0	0	-1e10	1	0.0215	0	0.000337	0	1.13	0	7.5821	0	7.3891	0	2305	0	2284	0	1201.5	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	366.00	0	9.1690	0	34.6800	0	26.847	0	363.666	0	13.71	0	4.9	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5803	0	7.3885	0	2305	0	2284	0	1207.6	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	364.00	0	9.2560	0	34.6800	0	26.833	0	361.680	0	13.57	0	4.9	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.5786	0	7.3880	0	2305	0	2284	0	1213.1	0	1.01	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	362.00	0	9.2640	0	34.6810	0	26.833	0	359.695	0	13.78	0	4.9	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5778	0	7.3873	0	2305	0	2284	0	1215.8	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	360.00	0	9.2680	0	34.6810	0	26.832	0	357.709	0	14.02	0	5.0	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5772	0	7.3868	0	2304	0	2284	0	1217.6	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	358.00	0	9.3030	0	34.6830	0	26.828	0	355.724	0	14.22	0	5.1	0	-1e10	1	0.0317	0	0.000417	0	1.34	0	7.5763	0	7.3863	0	2304	0	2284	0	1220.8	0	1.00	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	356.00	0	9.3440	0	34.6870	0	26.824	0	353.738	0	13.92	0	5.0	0	-1e10	1	0.0205	0	0.000335	0	1.12	0	7.5753	0	7.3858	0	2304	0	2284	0	1224.3	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	354.00	0	9.3840	0	34.6900	0	26.820	0	351.752	0	13.38	0	4.8	0	37.87	0	0.0215	0	0.000342	0	1.14	0	7.5743	0	7.3848	0	2304	0	2281	0	1226.2	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	352.00	0	9.4130	0	34.6930	0	26.818	0	349.767	0	12.85	0	4.6	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5733	0	7.3848	0	2304	0	2285	0	1231.1	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	350.00	0	9.4600	0	34.6950	0	26.811	0	347.781	0	12.30	0	4.4	0	-1e10	1	0.0205	0	0.000367	0	1.21	0	7.5723	0	7.3843	0	2304	0	2285	0	1234.7	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	348.00	0	9.4990	0	34.6950	0	26.805	0	345.795	0	12.18	0	4.4	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5712	0	7.3838	0	2304	0	2284	0	1238.2	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	346.00	0	9.4940	0	34.6930	0	26.804	0	343.810	0	12.61	0	4.5	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5710	0	7.3835	0	2304	0	2285	0	1239.1	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	344.00	0	9.5020	0	34.6920	0	26.802	0	341.824	0	13.45	0	4.8	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5704	0	7.3830	0	2304	0	2285	0	1241.1	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	342.00	0	9.5570	0	34.6930	0	26.794	0	339.838	0	14.19	0	5.1	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.5697	0	7.3829	0	2303	0	2284	0	1244.0	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	340.00	0	9.5990	0	34.6960	0	26.789	0	337.853	0	14.42	0	5.2	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.5689	0	7.3827	0	2303	0	2284	0	1246.8	0	0.99	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	338.00	0	9.6720	0	34.7000	0	26.780	0	335.867	0	14.42	0	5.2	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.5673	0	7.3821	0	2303	0	2284	0	1252.3	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	336.00	0	9.7410	0	34.7030	0	26.771	0	333.881	0	14.32	0	5.2	0	-1e10	1	0.0174	0	0.000385	0	1.25	0	7.5664	0	7.3820	0	2303	0	2284	0	1255.7	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	334.00	0	9.7680	0	34.7040	0	26.767	0	331.895	0	14.48	0	5.2	0	-1e10	1	0.0215	0	0.000370	0	1.22	0	7.5662	0	7.3821	0	2303	0	2284	0	1256.7	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	332.00	0	9.7860	0	34.7050	0	26.765	0	329.910	0	14.69	0	5.3	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.5661	0	7.3822	0	2303	0	2284	0	1257.3	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	330.00	0	9.8110	0	34.7060	0	26.761	0	327.924	0	14.88	0	5.4	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.5655	0	7.3818	0	2303	0	2284	0	1259.6	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	328.00	0	9.8810	0	34.7080	0	26.751	0	325.938	0	15.17	0	5.5	0	-1e10	1	0.0205	0	0.000400	0	1.29	0	7.5643	0	7.3816	0	2302	0	2284	0	1263.9	0	0.98	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	326.00	0	9.9570	0	34.7090	0	26.739	0	323.952	0	15.71	0	5.7	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.5630	0	7.3812	0	2302	0	2284	0	1268.7	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	324.00	0	10.0340	0	34.7120	0	26.728	0	321.966	0	16.23	0	5.9	0	35.65	0	0.0164	0	0.000373	0	1.22	0	7.5614	0	7.3802	0	2302	0	2281	0	1272.6	0	0.96	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	322.00	0	10.1100	0	34.7140	0	26.717	0	319.980	0	16.75	0	6.1	0	-1e10	1	0.0184	0	0.000383	0	1.25	0	7.5609	0	7.3811	0	2302	0	2283	0	1276.6	0	0.97	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	320.00	0	10.1790	0	34.7170	0	26.707	0	317.994	0	17.50	0	6.4	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.5599	0	7.3810	0	2302	0	2283	0	1280.1	0	0.96	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	318.00	0	10.2220	0	34.7190	0	26.701	0	316.008	0	18.48	0	6.7	0	-1e10	1	0.0153	0	0.000431	0	1.37	0	7.5599	0	7.3814	0	2302	0	2283	0	1281.0	0	0.96	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	316.00	0	10.2780	0	34.7220	0	26.694	0	314.022	0	19.26	0	7.0	0	-1e10	1	0.0153	0	0.000363	0	1.20	0	7.5597	0	7.3819	0	2302	0	2283	0	1282.1	0	0.96	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	314.00	0	10.4020	0	34.7250	0	26.675	0	312.036	0	20.45	0	7.5	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5583	0	7.3821	0	2301	0	2283	0	1287.4	0	0.96	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	312.00	0	10.4310	0	34.7280	0	26.672	0	310.050	0	21.83	0	8.0	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5582	0	7.3822	0	2301	0	2283	0	1288.4	0	0.95	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	310.00	0	10.5030	0	34.7310	0	26.662	0	308.064	0	22.61	0	8.3	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.5578	0	7.3827	0	2301	0	2282	0	1290.2	0	0.94	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	308.00	0	10.6380	0	34.7370	0	26.643	0	306.078	0	23.87	0	8.8	0	-1e10	1	0.0143	0	0.000389	0	1.26	0	7.5564	0	7.3830	0	2301	0	2282	0	1295.7	0	0.93	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	306.00	0	10.7360	0	34.7420	0	26.629	0	304.092	0	25.68	0	9.5	0	-1e10	1	0.0113	0	0.000414	0	1.33	0	7.5561	0	7.3839	0	2301	0	2282	0	1297.6	0	0.92	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	304.00	0	10.8410	0	34.7480	0	26.615	0	302.106	0	27.51	0	10.2	0	-1e10	1	0.0143	0	0.000389	0	1.27	0	7.5550	0	7.3841	0	2301	0	2282	0	1302.1	0	0.94	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	302.00	0	10.8970	0	34.7520	0	26.608	0	300.120	0	29.06	0	10.8	0	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.5549	0	7.3846	0	2301	0	2282	0	1303.3	0	0.93	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	300.00	0	10.9440	0	34.7560	0	26.603	0	298.134	0	29.85	0	11.1	0	-1e10	1	0.0123	0	0.000394	0	1.28	0	7.5555	0	7.3857	0	2301	0	2281	0	1301.9	0	0.92	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	297.90	0	10.9920	0	34.7590	0	26.596	0	296.049	0	30.41	0	11.3	0	-1e10	1	0.0123	0	0.000379	0	1.24	0	7.5553	0	7.3861	0	2301	0	2281	0	1303.1	0	0.92	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	296.00	0	11.0660	0	34.7650	0	26.588	0	294.162	0	30.64	0	11.4	0	32.71	0	0.0133	0	0.000387	0	1.26	0	7.5552	0	7.3864	0	2301	0	2278	0	1302.6	0	0.93	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	294.00	0	11.2410	0	34.7760	0	26.564	0	292.176	0	30.02	0	11.2	0	-1e10	1	0.0133	0	0.000385	0	1.25	0	7.5540	0	7.3878	0	2301	0	2280	0	1309.4	0	0.92	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	292.00	0	11.4380	0	34.7890	0	26.538	0	290.189	0	28.78	0	10.8	0	-1e10	1	0.0092	0	0.000385	0	1.25	0	7.5520	0	7.3884	0	2301	0	2280	0	1317.0	0	0.91	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	290.00	0	11.4960	0	34.7960	0	26.533	0	288.203	0	28.15	0	10.6	0	-1e10	1	0.0113	0	0.000392	0	1.27	0	7.5520	0	7.3890	0	2301	0	2280	0	1317.9	0	0.92	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	288.00	0	11.5240	0	34.7990	0	26.530	0	286.217	0	27.80	0	10.4	0	-1e10	1	0.0113	0	0.000380	0	1.24	0	7.5523	0	7.3896	0	2301	0	2279	0	1317.2	0	0.92	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	286.00	0	11.5430	0	34.8010	0	26.528	0	284.231	0	27.65	0	10.4	0	-1e10	1	0.0123	0	0.000410	0	1.32	0	7.5537	0	7.3910	0	2301	0	2279	0	1313.3	0	0.92	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	284.00	0	11.5600	0	34.8020	0	26.526	0	282.244	0	27.63	0	10.4	0	-1e10	1	0.0102	0	0.000380	0	1.24	0	7.5550	0	7.3924	0	2301	0	2278	0	1309.3	0	0.90	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	282.00	0	11.5950	0	34.8040	0	26.521	0	280.258	0	27.63	0	10.4	0	-1e10	1	0.0113	0	0.000370	0	1.22	0	7.5557	0	7.3934	0	2301	0	2278	0	1307.6	0	0.90	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	280.00	0	11.6850	0	34.8110	0	26.509	0	278.272	0	27.71	0	10.4	0	-1e10	1	0.0113	0	0.000388	0	1.26	0	7.5562	0	7.3949	0	2301	0	2277	0	1306.8	0	0.91	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	278.00	0	11.8870	0	34.8240	0	26.481	0	276.286	0	27.86	0	10.5	0	-1e10	1	0.0133	0	0.000363	0	1.20	0	7.5559	0	7.3970	0	2300	0	2276	0	1309.3	0	0.90	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	276.00	0	11.9910	0	34.8350	0	26.470	0	274.299	0	28.25	0	10.7	0	-1e10	1	0.0092	0	0.000365	0	1.20	0	7.5568	0	7.3991	0	2301	0	2276	0	1307.4	0	0.90	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	274.00	0	12.1680	0	34.8480	0	26.446	0	272.313	0	29.46	0	11.2	0	-1e10	1	0.0092	0	0.000353	0	1.17	0	7.5570	0	7.4014	0	2300	0	2275	0	1308.0	0	0.88	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	272.00	0	12.2430	0	34.8560	0	26.438	0	270.326	0	31.56	0	12.0	0	-1e10	1	0.0113	0	0.000361	0	1.19	0	7.5594	0	7.4045	0	2301	0	2274	0	1301.2	0	0.89	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	270.00	0	12.2660	0	34.8600	0	26.437	0	268.340	0	33.31	0	12.7	0	30.89	0	0.0072	0	0.000361	0	1.19	0	7.5626	0	7.4073	0	2301	0	2271	0	1290.2	0	0.90	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	268.00	0	12.2820	0	34.8620	0	26.435	0	266.354	0	34.42	0	13.1	0	-1e10	1	0.0092	0	0.000373	0	1.22	0	7.5654	0	7.4104	0	2301	0	2272	0	1283.3	0	0.89	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	266.00	0	12.3040	0	34.8650	0	26.433	0	264.367	0	35.28	0	13.5	0	30.69	0	0.0072	0	0.000373	0	1.22	0	7.5674	0	7.4120	0	2301	0	2269	0	1276.1	0	0.89	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	264.00	0	12.3290	0	34.8670	0	26.430	0	262.381	0	36.30	0	13.9	0	-1e10	1	0.0072	0	0.000363	0	1.20	0	7.5706	0	7.4156	0	2301	0	2271	0	1268.1	0	0.88	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	262.00	0	12.3790	0	34.8730	0	26.425	0	260.394	0	37.70	0	14.4	0	30.31	0	0.0092	0	0.000376	0	1.23	0	7.5721	0	7.4172	0	2301	0	2268	0	1262.5	0	0.89	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	260.00	0	12.4400	0	34.8800	0	26.418	0	258.408	0	39.73	0	15.2	0	-1e10	1	0.0092	0	0.000383	0	1.25	0	7.5741	0	7.4201	0	2301	0	2269	0	1258.4	0	0.89	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	258.00	0	12.4590	0	34.8830	0	26.417	0	256.421	0	41.60	0	15.9	0	-1e10	1	0.0061	0	0.000423	0	1.35	0	7.5767	0	7.4226	0	2301	0	2269	0	1251.1	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	256.00	0	12.4690	0	34.8840	0	26.416	0	254.435	0	42.93	0	16.5	0	29.55	0	0.0092	0	0.000388	0	1.26	0	7.5795	0	7.4249	0	2301	0	2265	0	1241.4	0	0.87	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	254.00	0	12.4700	0	34.8850	0	26.416	0	252.448	0	43.71	0	16.8	0	-1e10	1	0.0082	0	0.000378	0	1.24	0	7.5823	0	7.4278	0	2301	0	2267	0	1234.5	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	252.10	0	12.4710	0	34.8840	0	26.415	0	250.561	0	44.13	0	16.9	0	-1e10	1	0.0082	0	0.000378	0	1.24	0	7.5852	0	7.4304	0	2301	0	2266	0	1226.2	0	0.87	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	250.00	0	12.4870	0	34.8850	0	26.413	0	248.475	0	44.61	0	17.1	0	29.66	0	0.0092	0	0.000386	0	1.26	0	7.5879	0	7.4328	0	2301	0	2263	0	1216.8	0	0.87	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	248.00	0	12.5050	0	34.8860	0	26.410	0	246.488	0	45.35	0	17.4	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.5909	0	7.4360	0	2301	0	2264	0	1209.7	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	246.00	0	12.5280	0	34.8890	0	26.408	0	244.502	0	46.31	0	17.8	0	-1e10	1	0.0092	0	0.000388	0	1.26	0	7.5939	0	7.4390	0	2302	0	2263	0	1201.4	0	0.87	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	244.10	0	12.5290	0	34.8890	0	26.407	0	242.614	0	47.09	0	18.1	0	-1e10	1	0.0082	0	0.000388	0	1.26	0	7.5965	0	7.4413	0	2302	0	2263	0	1194.1	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	242.00	0	12.5300	0	34.8900	0	26.408	0	240.528	0	47.56	0	18.2	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.6002	0	7.4447	0	2302	0	2262	0	1183.4	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	240.00	0	12.5310	0	34.8900	0	26.408	0	238.542	0	47.84	0	18.4	0	-1e10	1	0.0092	0	0.000373	0	1.22	0	7.6037	0	7.4478	0	2302	0	2261	0	1173.8	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	238.00	0	12.5320	0	34.8900	0	26.407	0	236.555	0	48.01	0	18.4	0	-1e10	1	0.0102	0	0.000373	0	1.22	0	7.6073	0	7.4511	0	2302	0	2259	0	1163.6	0	0.85	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	236.00	0	12.5330	0	34.8900	0	26.407	0	234.568	0	48.14	0	18.5	0	-1e10	1	0.0061	0	0.000378	0	1.24	0	7.6112	0	7.4547	0	2302	0	2258	0	1152.8	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	234.00	0	12.5340	0	34.8900	0	26.407	0	232.582	0	48.27	0	18.5	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.6142	0	7.4574	0	2302	0	2257	0	1144.7	0	0.87	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	232.00	0	12.5350	0	34.8900	0	26.407	0	230.595	0	48.36	0	18.6	0	-1e10	1	0.0082	0	0.000383	0	1.25	0	7.6178	0	7.4607	0	2302	0	2256	0	1134.8	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	230.00	0	12.5400	0	34.8910	0	26.406	0	228.608	0	48.48	0	18.6	0	-1e10	1	0.0082	0	0.000579	0	1.76	0	7.6213	0	7.4639	0	2302	0	2255	0	1125.3	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	228.00	0	12.5510	0	34.8920	0	26.405	0	226.621	0	48.73	0	18.7	0	-1e10	1	0.0082	0	0.000378	0	1.24	0	7.6240	0	7.4664	0	2302	0	2254	0	1118.3	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	226.00	0	12.5670	0	34.8930	0	26.403	0	224.634	0	49.27	0	18.9	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.6270	0	7.4694	0	2302	0	2254	0	1110.3	0	0.87	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	224.00	0	12.5850	0	34.8940	0	26.400	0	222.648	0	50.08	0	19.2	0	-1e10	1	0.0072	0	0.000371	0	1.22	0	7.6293	0	7.4717	0	2302	0	2253	0	1104.6	0	0.84	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	222.00	0	12.6000	0	34.8950	0	26.398	0	220.661	0	51.13	0	19.6	0	-1e10	1	0.0072	0	0.000371	0	1.22	0	7.6328	0	7.4751	0	2302	0	2252	0	1095.3	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	220.00	0	12.6040	0	34.8960	0	26.398	0	218.674	0	52.04	0	20.0	0	-1e10	1	0.0072	0	0.000373	0	1.22	0	7.6355	0	7.4775	0	2302	0	2251	0	1088.5	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	218.00	0	12.6040	0	34.8960	0	26.397	0	216.687	0	52.57	0	20.2	0	28.67	0	0.0082	0	0.000366	0	1.20	0	7.6383	0	7.4798	0	2303	0	2248	0	1080.0	0	0.84	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	216.10	0	12.6050	0	34.8960	0	26.397	0	214.799	0	52.90	0	20.3	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	7.6400	0	7.4816	0	2303	0	2250	0	1076.8	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	214.00	0	12.6060	0	34.8960	0	26.397	0	212.713	0	53.12	0	20.4	0	-1e10	1	0.0061	0	0.000363	0	1.20	0	7.6424	0	7.4838	0	2303	0	2249	0	1070.7	0	0.84	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	212.00	0	12.6090	0	34.8960	0	26.396	0	210.726	0	53.34	0	20.5	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.6442	0	7.4854	0	2303	0	2249	0	1066.3	0	0.85	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	210.00	0	12.6110	0	34.8960	0	26.396	0	208.739	0	53.53	0	20.6	0	-1e10	1	0.0092	0	0.000373	0	1.22	0	7.6458	0	7.4869	0	2303	0	2248	0	1062.3	0	0.84	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	208.00	0	12.6120	0	34.8960	0	26.396	0	206.752	0	53.72	0	20.7	0	-1e10	1	0.0061	0	0.000361	0	1.19	0	7.6471	0	7.4880	0	2303	0	2248	0	1059.1	0	0.84	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	206.00	0	12.6120	0	34.8960	0	26.396	0	204.765	0	53.86	0	20.7	0	-1e10	1	0.0031	0	0.000366	0	1.20	0	7.6489	0	7.4897	0	2303	0	2247	0	1054.5	0	0.85	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	204.00	0	12.6180	0	34.8960	0	26.394	0	202.778	0	53.98	0	20.8	0	-1e10	1	0.0072	0	0.000469	0	1.47	0	7.6510	0	7.4916	0	2303	0	2247	0	1049.4	0	0.85	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	202.00	0	12.6250	0	34.8960	0	26.393	0	200.791	0	54.11	0	20.8	0	-1e10	1	0.0072	0	0.000358	0	1.19	0	7.6528	0	7.4932	0	2303	0	2246	0	1045.1	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	200.00	0	12.6290	0	34.8960	0	26.392	0	198.804	0	54.23	0	20.9	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.6545	0	7.4949	0	2303	0	2245	0	1040.8	0	0.86	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	198.00	0	12.6360	0	34.8960	0	26.391	0	196.817	0	54.36	0	20.9	0	-1e10	1	0.0113	0	0.000389	0	1.26	0	7.6563	0	7.4965	0	2302	0	2245	0	1036.5	0	0.84	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	196.00	0	12.6400	0	34.8970	0	26.391	0	194.830	0	54.58	0	21.0	0	-1e10	1	0.0072	0	0.000346	0	1.15	0	7.6572	0	7.4974	0	2302	0	2244	0	1034.4	0	0.84	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	194.10	0	12.6490	0	34.8980	0	26.390	0	192.942	0	54.86	0	21.1	0	-1e10	1	0.0072	0	0.000361	0	1.19	0	7.6582	0	7.4983	0	2302	0	2244	0	1032.1	0	0.87	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	192.10	0	12.6750	0	34.8990	0	26.385	0	190.955	0	55.39	0	21.3	0	-1e10	1	0.0061	0	0.000351	0	1.17	0	7.6594	0	7.4997	0	2302	0	2244	0	1029.5	0	0.85	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	190.00	0	12.7020	0	34.9010	0	26.381	0	188.868	0	56.37	0	21.7	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.6607	0	7.5012	0	2302	0	2243	0	1026.5	0	0.84	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	188.00	0	12.7570	0	34.9050	0	26.373	0	186.881	0	58.07	0	22.4	0	-1e10	1	0.0072	0	0.000346	0	1.15	0	7.6615	0	7.5026	0	2303	0	2243	0	1025.1	0	0.84	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	186.00	0	12.7640	0	34.9060	0	26.373	0	184.894	0	60.26	0	23.2	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.6628	0	7.5038	0	2303	0	2243	0	1022.1	0	0.84	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	184.00	0	12.7670	0	34.9070	0	26.373	0	182.907	0	61.75	0	23.8	0	27.36	0	0.0051	0	0.000371	0	1.22	0	7.6644	0	7.5050	0	2303	0	2240	0	1017.0	0	0.83	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	182.00	0	12.7810	0	34.9080	0	26.371	0	180.920	0	62.72	0	24.2	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.6659	0	7.5068	0	2303	0	2242	0	1014.7	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	180.00	0	12.8120	0	34.9100	0	26.366	0	178.932	0	64.00	0	24.7	0	-1e10	1	0.0092	0	0.000346	0	1.15	0	7.6665	0	7.5077	0	2303	0	2241	0	1013.7	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	178.00	0	12.8270	0	34.9120	0	26.365	0	176.945	0	65.44	0	25.3	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.6676	0	7.5089	0	2303	0	2241	0	1011.2	0	0.85	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	176.00	0	12.8380	0	34.9130	0	26.363	0	174.958	0	66.67	0	25.8	0	-1e10	1	0.0061	0	0.000341	0	1.14	0	7.6695	0	7.5107	0	2303	0	2241	0	1006.7	0	0.83	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	174.00	0	12.8540	0	34.9130	0	26.360	0	172.970	0	67.68	0	26.1	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.6697	0	7.5110	0	2303	0	2240	0	1006.4	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	172.00	0	12.8750	0	34.9140	0	26.357	0	170.983	0	68.51	0	26.5	0	-1e10	1	0.0041	0	0.000349	0	1.16	0	7.6712	0	7.5126	0	2303	0	2240	0	1003.1	0	0.83	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	170.00	0	12.9000	0	34.9150	0	26.352	0	168.996	0	69.14	0	26.7	0	-1e10	1	0.0072	0	0.000346	0	1.15	0	7.6723	0	7.5139	0	2303	0	2239	0	1000.5	0	0.83	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	168.00	0	12.9500	0	34.9170	0	26.344	0	167.008	0	70.42	0	27.3	0	-1e10	1	0.0072	0	0.000359	0	1.19	0	7.6728	0	7.5150	0	2303	0	2239	0	999.7	0	0.83	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	166.00	0	12.9660	0	34.9190	0	26.342	0	165.021	0	72.83	0	28.2	0	-1e10	1	0.0082	0	0.000414	0	1.33	0	7.6743	0	7.5165	0	2303	0	2239	0	996.3	0	0.81	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	164.00	0	12.9700	0	34.9200	0	26.342	0	163.034	0	74.65	0	28.9	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.6755	0	7.5176	0	2303	0	2238	0	993.8	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	162.00	0	12.9750	0	34.9200	0	26.341	0	161.046	0	75.76	0	29.3	0	-1e10	1	0.0082	0	0.000359	0	1.19	0	7.6768	0	7.5188	0	2303	0	2238	0	990.8	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	160.00	0	12.9790	0	34.9200	0	26.340	0	159.059	0	76.65	0	29.7	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.6783	0	7.5202	0	2303	0	2237	0	987.4	0	0.83	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	158.00	0	12.9880	0	34.9200	0	26.338	0	157.071	0	77.28	0	29.9	0	-1e10	1	0.0113	0	0.000359	0	1.19	0	7.6797	0	7.5216	0	2303	0	2237	0	984.1	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	156.00	0	12.9980	0	34.9200	0	26.336	0	155.084	0	77.88	0	30.2	0	-1e10	1	0.0113	0	0.000364	0	1.20	0	7.6809	0	7.5228	0	2303	0	2237	0	981.4	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	154.00	0	13.0080	0	34.9200	0	26.334	0	153.096	0	78.27	0	30.3	0	25.53	0	0.0092	0	0.000356	0	1.18	0	7.6820	0	7.5235	0	2303	0	2234	0	978.0	0	0.84	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	152.00	0	13.0160	0	34.9210	0	26.333	0	151.109	0	78.44	0	30.4	0	-1e10	1	0.0061	0	0.000364	0	1.20	0	7.6837	0	7.5255	0	2303	0	2236	0	975.1	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	150.00	0	13.0240	0	34.9220	0	26.332	0	149.121	0	78.21	0	30.3	0	-1e10	1	0.0082	0	0.000351	0	1.17	0	7.6848	0	7.5265	0	2303	0	2235	0	972.8	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	148.00	0	13.0330	0	34.9220	0	26.331	0	147.134	0	77.91	0	30.2	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.6861	0	7.5278	0	2303	0	2235	0	969.9	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	146.10	0	13.0430	0	34.9230	0	26.329	0	145.245	0	77.75	0	30.2	0	-1e10	1	0.0123	0	0.000339	0	1.13	0	7.6879	0	7.5295	0	2303	0	2234	0	965.7	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	144.00	0	13.0550	0	34.9230	0	26.327	0	143.158	0	77.41	0	30.0	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.6904	0	7.5320	0	2303	0	2233	0	959.8	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	142.00	0	13.0620	0	34.9230	0	26.325	0	141.171	0	76.66	0	29.7	0	-1e10	1	0.0092	0	0.000351	0	1.17	0	7.6918	0	7.5334	0	2303	0	2233	0	956.6	0	0.83	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	140.00	0	13.0680	0	34.9220	0	26.323	0	139.183	0	74.67	0	29.0	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.6941	0	7.5355	0	2303	0	2232	0	951.4	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	138.00	0	13.0690	0	34.9220	0	26.323	0	137.195	0	73.20	0	28.4	0	-1e10	1	0.0102	0	0.000346	0	1.15	0	7.6973	0	7.5385	0	2303	0	2230	0	944.0	0	0.83	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	136.00	0	13.0730	0	34.9220	0	26.322	0	135.208	0	72.39	0	28.1	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	7.7000	0	7.5410	0	2303	0	2230	0	937.9	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	134.00	0	13.0760	0	34.9220	0	26.322	0	133.220	0	71.68	0	27.8	0	-1e10	1	0.0092	0	0.000339	0	1.13	0	7.7029	0	7.5436	0	2303	0	2229	0	931.5	0	0.83	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	132.00	0	13.0820	0	34.9220	0	26.320	0	131.232	0	70.62	0	27.4	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.7054	0	7.5460	0	2303	0	2228	0	925.7	0	0.83	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	130.00	0	13.0900	0	34.9220	0	26.319	0	129.245	0	69.77	0	27.1	0	-1e10	1	0.0092	0	0.000339	0	1.13	0	7.7072	0	7.5477	0	2303	0	2227	0	921.9	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	128.00	0	13.1040	0	34.9220	0	26.316	0	127.257	0	69.32	0	26.9	0	-1e10	1	0.0113	0	0.000359	0	1.19	0	7.7089	0	7.5494	0	2302	0	2226	0	918.1	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	126.00	0	13.1360	0	34.9250	0	26.312	0	125.269	0	69.40	0	27.0	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.7101	0	7.5509	0	2302	0	2226	0	915.6	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	124.00	0	13.1840	0	34.9290	0	26.305	0	123.281	0	71.12	0	27.7	0	-1e10	1	0.0072	0	0.000341	0	1.14	0	7.7107	0	7.5521	0	2303	0	2225	0	914.6	0	0.82	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	122.00	0	13.1900	0	34.9300	0	26.304	0	121.293	0	73.16	0	28.5	0	25.72	0	0.0082	0	0.000346	0	1.15	0	7.7121	0	7.5531	0	2303	0	2223	0	910.9	0	0.81	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	120.00	0	13.1960	0	34.9310	0	26.304	0	119.306	0	74.46	0	29.0	0	25.75	0	0.0072	0	0.000349	0	1.16	0	7.7135	0	7.5544	0	2303	0	2222	0	907.9	0	0.81	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	118.00	0	13.2060	0	34.9330	0	26.303	0	117.318	0	75.76	0	29.5	0	25.42	0	0.0082	0	0.000372	0	1.22	0	7.7145	0	7.5555	0	2303	0	2222	0	905.9	0	0.83	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	116.00	0	13.2190	0	34.9340	0	26.301	0	115.330	0	77.20	0	30.1	0	-1e10	1	0.0102	0	0.000349	0	1.16	0	7.7152	0	7.5565	0	2303	0	2225	0	905.6	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	114.00	0	13.2290	0	34.9340	0	26.299	0	113.342	0	78.33	0	30.5	0	25.19	0	0.0133	0	0.000341	0	1.14	0	7.7154	0	7.5564	0	2303	0	2222	0	904.5	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	112.00	0	13.2340	0	34.9340	0	26.298	0	111.354	0	79.20	0	30.8	0	25.17	0	0.0143	0	0.000369	0	1.21	0	7.7161	0	7.5571	0	2303	0	2222	0	903.0	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	110.00	0	13.2380	0	34.9340	0	26.297	0	109.366	0	80.27	0	31.3	0	24.87	0	0.0153	0	0.000414	0	1.33	0	7.7172	0	7.5581	0	2303	0	2221	0	900.8	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	108.00	0	13.2450	0	34.9340	0	26.296	0	107.378	0	81.13	0	31.6	0	24.85	0	0.0164	0	0.000364	0	1.20	0	7.7173	0	7.5582	0	2303	0	2221	0	900.8	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	106.00	0	13.2560	0	34.9350	0	26.294	0	105.390	0	81.88	0	31.9	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.7180	0	7.5593	0	2303	0	2224	0	900.4	0	0.79	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	104.00	0	13.2600	0	34.9350	0	26.294	0	103.402	0	82.54	0	32.2	0	24.65	0	0.0174	0	0.000359	0	1.19	0	7.7182	0	7.5591	0	2303	0	2221	0	899.3	0	0.81	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	102.00	0	13.2660	0	34.9350	0	26.292	0	101.414	0	82.99	0	32.3	0	24.87	0	0.0184	0	0.000359	0	1.19	0	7.7179	0	7.5589	0	2303	0	2221	0	900.1	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	100.00	0	13.2680	0	34.9350	0	26.292	0	99.426	0	83.37	0	32.5	0	24.33	0	0.0194	0	0.000382	0	1.25	0	7.7179	0	7.5588	0	2303	0	2221	0	900.3	0	0.81	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	98.00	0	13.2730	0	34.9350	0	26.291	0	97.438	0	83.64	0	32.6	0	24.67	0	0.0215	0	0.000364	0	1.20	0	7.7181	0	7.5591	0	2303	0	2221	0	900.0	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	96.00	0	13.2780	0	34.9350	0	26.290	0	95.450	0	83.95	0	32.7	0	24.58	0	0.0194	0	0.000384	0	1.25	0	7.7190	0	7.5598	0	2303	0	2221	0	898.3	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	94.00	0	13.2820	0	34.9350	0	26.289	0	93.462	0	84.28	0	32.9	0	-1e10	1	0.0266	0	0.000367	0	1.21	0	7.7192	0	7.5603	0	2303	0	2223	0	898.9	0	0.79	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	92.00	0	13.2880	0	34.9350	0	26.288	0	91.474	0	84.50	0	32.9	0	24.43	0	0.0266	0	0.000394	0	1.28	0	7.7199	0	7.5607	0	2303	0	2220	0	896.6	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	90.00	0	13.3180	0	34.9360	0	26.282	0	89.486	0	84.84	0	33.1	0	24.32	0	0.0327	0	0.000397	0	1.28	0	7.7206	0	7.5617	0	2303	0	2220	0	895.3	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	88.00	0	13.3540	0	34.9350	0	26.274	0	87.497	0	85.42	0	33.3	0	24.34	0	0.0388	0	0.000392	0	1.27	0	7.7213	0	7.5627	0	2303	0	2220	0	894.1	0	0.80	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	86.00	0	13.4020	0	34.9320	0	26.262	0	85.509	0	85.70	0	33.5	0	24.27	0	0.0501	0	0.000407	0	1.31	0	7.7222	0	7.5642	0	2303	0	2219	0	892.3	0	0.79	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	84.00	0	13.5030	0	34.9280	0	26.238	0	83.521	0	85.46	0	33.5	0	24.24	0	0.0593	0	0.000412	0	1.32	0	7.7219	0	7.5652	0	2302	0	2218	0	893.4	0	0.79	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	82.00	0	13.6500	0	34.9320	0	26.211	0	81.533	0	84.70	0	33.3	0	24.11	0	0.0910	0	0.000442	0	1.40	0	7.7214	0	7.5667	0	2302	0	2218	0	895.1	0	0.78	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	80.00	0	13.7220	0	34.9410	0	26.203	0	79.545	0	84.36	0	33.2	0	-1e10	1	0.1063	0	0.000467	0	1.47	0	7.7220	0	7.5684	0	2303	0	2220	0	895.4	0	0.77	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	78.00	0	13.7650	0	34.9470	0	26.198	0	77.556	0	84.44	0	33.2	0	23.92	0	0.1104	0	0.000457	0	1.44	0	7.7236	0	7.5702	0	2303	0	2217	0	891.3	0	0.77	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	76.00	0	13.8000	0	34.9530	0	26.196	0	75.568	0	84.60	0	33.3	0	23.98	0	0.1145	0	0.000477	0	1.49	0	7.7242	0	7.5711	0	2304	0	2217	0	890.4	0	0.76	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	74.00	0	13.8320	0	34.9580	0	26.193	0	73.580	0	84.83	0	33.4	0	23.61	0	0.1227	0	0.000467	0	1.47	0	7.7253	0	7.5725	0	2304	0	2217	0	888.3	0	0.76	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	72.00	0	13.9050	0	34.9680	0	26.185	0	71.592	0	85.25	0	33.7	0	23.81	0	0.1329	0	0.000497	0	1.55	0	7.7258	0	7.5740	0	2304	0	2217	0	887.7	0	0.75	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	70.00	0	14.0140	0	34.9760	0	26.168	0	69.603	0	86.28	0	34.1	0	23.20	0	0.1615	0	0.000508	0	1.57	0	7.7250	0	7.5746	0	2305	0	2217	0	890.2	0	0.76	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	68.00	0	14.0800	0	34.9740	0	26.153	0	67.615	0	87.69	0	34.7	0	-1e10	1	0.2105	0	0.000558	0	1.70	0	7.7256	0	7.5763	0	2305	0	2219	0	890.1	0	0.73	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	66.00	0	14.2170	0	34.9780	0	26.127	0	65.627	0	88.45	0	35.1	0	23.16	0	0.2432	0	0.000606	0	1.83	0	7.7249	0	7.5771	0	2305	0	2216	0	891.6	0	0.73	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	64.00	0	14.3290	0	34.9790	0	26.104	0	63.638	0	89.42	0	35.6	0	-1e10	1	0.2606	0	0.000608	0	1.83	0	7.7249	0	7.5788	0	2305	0	2218	0	892.9	0	0.71	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	62.00	0	14.3650	0	34.9800	0	26.097	0	61.650	0	90.32	0	36.0	0	22.48	0	0.2657	0	0.000593	0	1.80	0	7.7250	0	7.5791	0	2305	0	2216	0	892.3	0	0.72	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	60.00	0	14.3820	0	34.9810	0	26.094	0	59.661	0	91.00	0	36.3	0	-1e10	1	0.2749	0	0.000613	0	1.85	0	7.7261	0	7.5805	0	2305	0	2217	0	890.9	0	0.71	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	58.00	0	14.3980	0	34.9810	0	26.090	0	57.673	0	91.39	0	36.4	0	-1e10	1	0.2770	0	0.000596	0	1.80	0	7.7265	0	7.5811	0	2305	0	2217	0	890.3	0	0.72	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	56.00	0	14.4380	0	34.9810	0	26.082	0	55.685	0	91.70	0	36.6	0	22.39	0	0.2954	0	0.000646	0	1.93	0	7.7267	0	7.5815	0	2305	0	2215	0	889.3	0	0.71	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	54.00	0	14.4780	0	34.9800	0	26.072	0	53.696	0	92.10	0	36.8	0	-1e10	1	0.3117	0	0.000716	0	2.12	0	7.7271	0	7.5826	0	2305	0	2217	0	889.6	0	0.70	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	52.00	0	14.7080	0	34.9680	0	26.013	0	51.708	0	92.39	0	37.1	0	21.90	0	0.3567	0	0.000719	0	2.12	0	7.7242	0	7.5827	0	2304	0	2213	0	895.8	0	0.69	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	50.00	0	14.9120	0	34.9610	0	25.964	0	49.719	0	93.66	0	37.7	0	-1e10	1	0.4139	0	0.000912	0	2.62	0	7.7218	0	7.5833	0	2303	0	2215	0	902.7	0	0.69	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	48.00	0	15.0630	0	34.9540	0	25.925	0	47.731	0	95.70	0	38.7	0	-1e10	1	0.4609	0	0.000870	0	2.51	0	7.7207	0	7.5843	0	2303	0	2214	0	905.7	0	0.69	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	46.00	0	15.1650	0	34.9500	0	25.899	0	45.742	0	97.44	0	39.4	0	20.75	0	0.5008	0	0.000860	0	2.49	0	7.7203	0	7.5850	0	2303	0	2211	0	906.2	0	0.68	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	44.00	0	15.2860	0	34.9450	0	25.869	0	43.753	0	98.88	0	40.1	0	-1e10	1	0.5498	0	0.000942	0	2.70	0	7.7193	0	7.5859	0	2302	0	2213	0	909.6	0	0.69	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	42.00	0	15.3830	0	34.9420	0	25.845	0	41.765	0	100.33	0	40.8	0	20.50	0	0.6306	0	0.001080	0	3.06	0	7.7187	0	7.5863	0	2302	0	2211	0	910.7	0	0.68	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	40.00	0	15.5540	0	34.9340	0	25.800	0	39.776	0	101.66	0	41.5	0	-1e10	1	0.7052	0	0.001113	0	3.15	0	7.7169	0	7.5871	0	2302	0	2212	0	916.1	0	0.68	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	37.90	0	16.4310	0	34.8920	0	25.567	0	37.688	0	105.39	0	43.7	0	-1e10	1	0.8892	0	0.001387	0	3.86	0	7.7043	0	7.5869	0	2298	0	2209	0	947.6	0	0.68	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	35.80	0	17.2850	0	34.8770	0	25.354	0	35.600	0	112.39	0	47.4	0	18.31	0	0.9086	0	0.001506	0	4.17	0	7.6923	0	7.5869	0	2297	0	2206	0	978.1	0	0.68	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	34.50	0	17.3610	0	34.8830	0	25.340	0	34.307	0	113.87	0	48.1	0	-1e10	1	0.9208	0	0.001511	0	4.18	0	7.6987	0	7.5941	0	2297	0	2205	0	963.9	0	0.67	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	32.00	0	17.6250	0	34.8830	0	25.277	0	31.822	0	114.30	0	48.5	0	17.82	0	0.8902	0	0.001619	0	4.46	0	7.7014	0	7.6001	0	2297	0	2201	0	957.5	0	0.67	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	30.00	0	17.8210	0	34.8960	0	25.239	0	29.833	0	113.28	0	48.2	0	-1e10	1	0.8881	0	0.001644	0	4.53	0	7.6999	0	7.6014	0	2298	0	2203	0	962.8	0	0.67	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	27.30	0	21.7180	0	34.4640	0	23.892	0	27.148	0	190.10	0	86.6	0	-1e10	1	0.8493	0	0.002176	0	5.91	0	7.6365	8	7.5927	8	2272	0	2182	8	1132.4	8	0.65	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	26.50	0	22.8380	0	34.2990	0	23.452	0	26.353	0	205.38	0	95.3	0	11.58	0	0.7675	0	0.002024	0	5.51	0	7.6358	8	7.6072	8	2261	0	2166	8	1132.9	8	0.63	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	24.20	0	25.5290	0	33.8170	0	22.290	0	24.066	0	210.52	0	101.9	0	-1e10	1	0.3332	0	0.001231	0	3.45	0	7.8451	0	7.8536	0	2228	0	2038	0	653.5	0	0.53	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	21.70	0	25.8480	0	33.7590	0	22.148	0	21.580	0	210.29	0	102.3	0	1.55	0	0.2770	0	0.001086	0	3.08	0	7.8631	0	7.8763	0	2224	0	2024	0	621.9	0	0.51	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	20.30	0	25.9530	0	33.7480	0	22.107	0	20.187	0	210.09	0	102.4	0	-1e10	1	0.2565	0	0.001033	0	2.94	0	7.8672	0	7.8818	0	2223	0	2021	0	615.1	0	0.49	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	17.80	0	25.9810	0	33.7470	0	22.097	0	17.701	0	210.08	0	102.4	0	-1e10	1	0.2443	4	0.001048	0	2.98	0	7.8681	0	7.8830	0	2223	0	2020	0	613.7	0	0.49	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	16.20	0	25.9880	0	33.7470	0	22.095	0	16.110	0	210.09	0	102.5	0	0.73	0	0.2412	4	0.000953	0	2.73	0	7.8675	0	7.8825	0	2223	0	2020	0	614.7	0	0.50	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	14.10	0	25.9880	0	33.7470	0	22.095	0	14.022	0	210.13	0	102.5	0	-1e10	1	0.2443	4	0.001131	0	3.19	0	7.8674	0	7.8823	0	2223	0	2021	0	615.1	0	0.46	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	12.00	0	25.9880	0	33.7460	0	22.094	0	11.934	0	210.14	0	102.5	0	1.00	0	0.2279	4	0.001016	0	2.89	0	7.8676	0	7.8825	0	2223	0	2020	0	614.8	0	0.49	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	10.00	0	25.9880	0	33.7470	0	22.095	0	9.945	0	210.15	0	102.5	0	-1e10	1	0.2678	4	0.000941	0	2.70	0	7.8681	0	7.8828	0	2223	0	2020	0	614.2	0	0.49	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	8.00	0	25.9880	0	33.7470	0	22.095	0	7.956	0	210.12	0	102.5	0	0.83	0	0.2463	4	0.000973	0	2.78	0	7.8691	0	7.8839	0	2223	0	2020	0	612.5	0	0.53	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	6.00	0	25.9880	0	33.7470	0	22.094	0	5.967	0	210.15	0	102.5	0	-1e10	1	0.2443	4	0.000966	0	2.76	0	7.8774	0	7.8921	0	2223	0	2016	0	599.2	0	0.50	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	4.00	0	25.9870	0	33.7460	0	22.094	0	3.978	0	210.13	0	102.5	0	-1e10	1	0.2443	4	0.000981	0	2.80	0	7.8969	0	7.9115	0	2223	0	2007	0	568.6	0	0.47	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0	2.20	0	25.9790	0	33.7470	0	22.097	0	2.188	0	210.17	0	102.5	0	-1e10	1	0.2443	4	0.000953	0	2.73	0	7.9158	0	7.9303	0	2223	0	1997	0	540.2	0	0.49	1
2903462	60	C	01/06/2025	14:56	257.709	1.707	0	0																																		
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	2000.20	0	2.3878	0	34.6400	0	27.663	0	1979.743	0	98.27	8	29.9	8	40.07	0	0.0102	0	0.000307	0	1.05	0	7.7266	0	7.4908	4	2412	4	2352	4	705.3	4	1.13	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1949.40	0	2.4138	0	34.6390	0	27.660	0	1929.692	0	98.84	0	30.1	0	39.81	0	0.0133	0	0.000262	0	0.93	0	7.7282	0	7.4907	0	2413	0	2353	0	706.9	0	1.13	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1899.10	0	2.4181	0	34.6380	0	27.659	0	1880.123	0	98.63	0	30.1	0	40.07	0	0.0113	0	0.000259	0	0.93	0	7.7320	0	7.4922	0	2412	0	2352	0	704.3	0	1.08	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1849.10	0	2.4784	0	34.6350	0	27.651	0	1830.838	0	97.65	0	29.8	0	40.00	0	0.0092	0	0.000254	0	0.91	0	7.7319	0	7.4911	0	2410	0	2350	0	708.1	0	1.11	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1799.30	0	2.5551	0	34.6310	0	27.641	0	1781.738	0	96.04	0	29.4	0	39.85	0	0.0143	0	0.000262	0	0.93	0	7.7328	0	7.4911	0	2408	0	2348	0	710.2	0	1.13	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1749.60	0	2.5936	0	34.6290	0	27.636	0	1732.726	0	95.00	0	29.1	0	40.29	0	0.0113	0	0.000274	0	0.97	0	7.7300	0	7.4874	0	2406	0	2348	0	719.0	0	1.11	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1699.40	0	2.6911	0	34.6240	0	27.623	0	1683.209	0	93.38	0	28.7	0	40.31	0	0.0113	0	0.000282	0	0.99	0	7.7282	0	7.4852	0	2403	0	2346	0	726.0	0	1.12	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1649.30	0	2.7675	0	34.6210	0	27.614	0	1633.780	0	91.66	0	28.2	0	40.41	0	0.0123	0	0.000257	0	0.92	0	7.7271	0	7.4834	0	2402	0	2345	0	732.0	0	1.12	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1599.90	0	2.8043	0	34.6190	0	27.609	0	1585.029	0	90.98	0	28.0	0	40.40	0	0.0123	0	0.000318	0	1.08	0	7.7248	0	7.4801	0	2400	0	2345	0	740.0	0	1.12	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1549.30	0	2.8488	0	34.6170	0	27.603	0	1535.083	0	90.41	0	27.8	0	40.34	0	0.0102	0	0.000268	0	0.95	0	7.7245	0	7.4786	0	2399	0	2344	0	744.6	0	1.13	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1499.70	0	3.0287	0	34.6100	0	27.581	0	1486.112	0	87.76	0	27.2	0	40.75	0	0.0164	0	0.000273	0	0.96	0	7.7213	0	7.4763	0	2394	0	2340	0	754.3	0	1.12	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1449.70	0	3.2672	0	34.6000	0	27.551	0	1436.735	0	83.31	0	25.9	0	40.68	0	0.0143	0	0.000253	0	0.91	0	7.7158	0	7.4727	0	2388	0	2335	0	768.2	0	1.11	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1399.50	0	3.3773	0	34.5980	0	27.539	0	1387.149	0	80.84	0	25.2	0	41.06	0	0.0174	0	0.000286	0	1.00	0	7.7092	0	7.4666	0	2387	0	2336	0	785.1	0	1.10	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1349.10	0	3.6341	0	34.5900	0	27.507	0	1337.354	0	77.85	0	24.4	0	41.25	0	0.0174	0	0.000267	0	0.95	0	7.7014	0	7.4613	0	2380	0	2331	0	804.0	0	1.09	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1299.50	0	3.7736	0	34.5840	0	27.489	0	1288.337	0	77.39	0	24.4	0	41.07	0	0.0123	0	0.000265	0	0.94	0	7.6949	0	7.4555	0	2376	0	2329	0	820.8	0	1.08	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1248.90	0	3.9688	0	34.5760	0	27.462	0	1238.320	0	76.42	0	24.2	0	41.01	0	0.0133	0	0.000273	0	0.96	0	7.6905	0	7.4523	0	2369	0	2324	0	833.5	0	1.05	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1199.00	0	4.0023	0	34.5760	0	27.458	0	1188.984	0	76.69	0	24.3	0	40.92	0	0.0133	0	0.000315	0	1.07	0	7.6908	0	7.4512	0	2369	0	2324	0	837.4	0	1.06	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1149.20	0	4.0823	0	34.5720	0	27.447	0	1139.735	0	76.80	0	24.4	0	40.57	0	0.0143	0	0.000278	0	0.98	0	7.6921	0	7.4516	0	2366	0	2321	0	839.0	0	1.08	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1099.30	0	4.1808	0	34.5700	0	27.434	0	1090.376	0	76.05	0	24.2	0	41.00	0	0.0133	0	0.000268	0	0.95	0	7.6914	0	7.4504	0	2364	0	2319	0	844.9	0	1.08	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1049.50	0	4.4373	0	34.5670	0	27.404	0	1041.103	0	70.51	0	22.6	0	41.35	0	0.0164	0	0.000251	0	0.91	0	7.6887	0	7.4496	0	2359	0	2314	0	854.9	0	1.06	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	1000.00	0	4.7162	0	34.5610	0	27.369	0	992.116	0	67.75	0	21.8	0	40.84	0	0.0123	0	0.000274	0	0.97	0	7.6788	0	7.4426	0	2352	0	2310	0	879.7	0	1.05	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	979.80	0	4.7810	0	-1e10	8	27.361	8	972.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6786	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	978.00	0	4.7830	0	34.5600	0	27.360	0	970.341	0	68.33	0	22.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6784	0	7.4430	0	2350	0	2311	0	883.8	0	1.05	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	976.00	0	4.7870	0	34.5600	0	27.360	0	968.361	0	68.26	0	22.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6779	0	7.4425	0	2350	0	2311	0	885.0	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	974.00	0	4.8080	0	34.5600	0	27.358	0	966.381	0	68.08	0	22.0	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6774	0	7.4422	0	2350	0	2311	0	886.4	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	972.00	0	4.8400	0	34.5590	0	27.353	0	964.402	0	67.97	0	22.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6767	0	7.4420	0	2349	0	2310	0	887.9	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	970.00	0	4.8650	0	34.5590	0	27.350	0	962.422	0	67.64	0	21.9	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6758	0	7.4415	0	2348	0	2310	0	889.9	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	968.00	0	4.8740	0	34.5590	0	27.349	0	960.442	0	67.55	0	21.8	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6757	0	7.4414	0	2348	0	2310	0	890.4	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	966.00	0	4.8800	0	34.5590	0	27.349	0	958.462	0	67.51	0	21.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6753	0	7.4411	0	2348	0	2310	0	891.4	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	964.00	0	4.8930	0	34.5590	0	27.347	0	956.482	0	67.54	0	21.8	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6746	0	7.4406	0	2348	0	2310	0	893.0	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	962.00	0	4.9010	0	34.5590	0	27.346	0	954.503	0	67.51	0	21.8	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6744	0	7.4404	0	2348	0	2310	0	893.7	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	960.00	0	4.9080	0	34.5590	0	27.345	0	952.523	0	67.40	0	21.8	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6746	0	7.4406	0	2347	0	2309	0	893.4	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	958.00	0	4.9140	0	34.5590	0	27.345	0	950.543	0	67.29	0	21.8	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6745	0	7.4405	0	2347	0	2309	0	893.8	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	956.00	0	4.9170	0	34.5590	0	27.344	0	948.563	0	67.18	0	21.7	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6738	0	7.4399	0	2347	0	2310	0	895.5	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	954.00	0	4.9240	0	34.5590	0	27.344	0	946.583	0	67.06	0	21.7	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6738	0	7.4399	0	2347	0	2309	0	895.8	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	952.00	0	4.9280	0	34.5590	0	27.343	0	944.603	0	66.94	0	21.7	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6741	0	7.4401	0	2347	0	2309	0	895.4	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	950.00	0	4.9310	0	34.5590	0	27.343	0	942.623	0	66.84	0	21.6	0	40.87	0	0.0153	0	0.000282	0	0.99	0	7.6739	0	7.4392	0	2347	0	2306	0	894.7	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	948.00	0	4.9320	0	34.5590	0	27.343	0	940.643	0	66.77	0	21.6	0	-1e10	1	0.0123	0	0.000270	0	0.95	0	7.6738	0	7.4397	0	2347	0	2309	0	896.4	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	946.00	0	4.9340	0	34.5590	0	27.342	0	938.663	0	66.68	0	21.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6740	0	7.4399	0	2347	0	2309	0	896.1	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	944.00	0	4.9360	0	34.5590	0	27.342	0	936.683	0	66.61	0	21.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6740	0	7.4398	0	2347	0	2309	0	896.4	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	942.00	0	4.9360	0	34.5590	0	27.342	0	934.703	0	66.53	0	21.5	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6740	0	7.4398	0	2347	0	2309	0	896.5	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	940.00	0	4.9380	0	34.5590	0	27.342	0	932.723	0	66.46	0	21.5	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6740	0	7.4397	0	2347	0	2309	0	896.8	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	938.00	0	4.9410	0	34.5590	0	27.341	0	930.743	0	66.43	0	21.5	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6744	0	7.4400	0	2347	0	2309	0	896.1	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	936.00	0	4.9430	0	34.5590	0	27.341	0	928.763	0	66.35	0	21.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6743	0	7.4399	0	2347	0	2309	0	896.5	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	934.00	0	4.9860	0	34.5590	0	27.336	0	926.783	0	66.18	0	21.5	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6738	0	7.4400	0	2346	0	2308	0	897.6	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	932.00	0	5.0510	0	34.5570	0	27.327	0	924.803	0	65.66	0	21.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6729	0	7.4399	0	2344	0	2306	0	899.4	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	930.00	0	5.0930	0	34.5570	0	27.322	0	922.822	0	64.89	0	21.1	0	-1e10	1	0.0113	0	0.000257	0	0.92	0	7.6725	0	7.4400	0	2343	0	2305	0	900.6	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	928.00	0	5.1020	0	34.5570	0	27.321	0	920.842	0	64.34	0	20.9	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6724	0	7.4400	0	2343	0	2305	0	900.9	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	926.00	0	5.1130	0	34.5570	0	27.320	0	918.862	0	64.04	0	20.8	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6726	0	7.4402	0	2343	0	2305	0	900.6	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	924.00	0	5.1180	0	34.5580	0	27.320	0	916.882	0	63.83	0	20.8	0	-1e10	1	0.0123	0	0.000257	0	0.92	0	7.6722	0	7.4398	0	2343	0	2306	0	902.0	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	922.00	0	5.1240	0	34.5580	0	27.320	0	914.902	0	63.71	0	20.7	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6724	0	7.4400	0	2343	0	2305	0	901.6	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	920.00	0	5.1300	0	34.5580	0	27.319	0	912.921	0	63.63	0	20.7	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6722	0	7.4399	0	2343	0	2305	0	902.2	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	918.00	0	5.1320	0	34.5580	0	27.319	0	910.941	0	63.59	0	20.7	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6716	0	7.4393	0	2343	0	2305	0	903.9	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	916.00	0	5.1340	0	34.5580	0	27.318	0	908.961	0	63.55	0	20.7	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6718	0	7.4394	0	2343	0	2305	0	903.6	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	914.00	0	5.1360	0	34.5580	0	27.318	0	906.981	0	63.52	0	20.7	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6721	0	7.4396	0	2343	0	2305	0	903.1	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	912.00	0	5.1390	0	34.5580	0	27.318	0	905.000	0	63.49	0	20.7	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	7.6717	0	7.4392	0	2343	0	2305	0	904.1	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	910.00	0	5.1430	0	34.5580	0	27.317	0	903.020	0	63.45	0	20.6	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6715	0	7.4391	0	2343	0	2305	0	904.7	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	908.00	0	5.1460	0	34.5580	0	27.317	0	901.040	0	63.44	0	20.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6711	0	7.4387	0	2343	0	2305	0	905.9	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	906.00	0	5.1470	0	34.5580	0	27.317	0	899.059	0	63.45	0	20.6	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6714	0	7.4389	0	2342	0	2305	0	905.4	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	904.00	0	5.1490	0	34.5580	0	27.316	0	897.079	0	63.52	0	20.7	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6714	0	7.4388	0	2342	0	2305	0	905.6	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	902.00	0	5.1490	0	34.5580	0	27.316	0	895.098	0	63.62	0	20.7	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6714	0	7.4388	0	2342	0	2305	0	905.7	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	900.00	0	5.1510	0	34.5580	0	27.316	0	893.118	0	63.77	0	20.8	0	-1e10	1	0.0143	0	0.000501	0	1.55	0	7.6713	0	7.4386	0	2342	0	2305	0	906.1	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	898.00	0	5.1520	0	34.5580	0	27.316	0	891.137	0	63.99	0	20.8	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.6709	0	7.4382	0	2342	0	2305	0	907.3	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	896.00	0	5.1520	0	34.5580	0	27.316	0	889.157	0	64.18	0	20.9	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6714	0	7.4385	0	2342	0	2305	0	906.5	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	894.00	0	5.1510	0	34.5580	0	27.316	0	887.177	0	64.28	0	20.9	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6716	0	7.4386	0	2342	0	2305	0	906.2	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	892.00	0	5.1510	0	34.5580	0	27.316	0	885.196	0	64.33	0	20.9	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6713	0	7.4383	0	2342	0	2305	0	906.9	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	890.00	0	5.1510	0	34.5580	0	27.316	0	883.215	0	64.33	0	20.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6715	0	7.4384	0	2342	0	2305	0	906.9	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	888.00	0	5.1510	0	34.5580	0	27.316	0	881.235	0	64.37	0	20.9	0	-1e10	1	0.0123	0	0.000345	0	1.15	0	7.6709	0	7.4378	0	2342	0	2305	0	908.4	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	886.00	0	5.1520	0	34.5580	0	27.316	0	879.254	0	64.42	0	21.0	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	7.6706	0	7.4375	0	2342	0	2305	0	909.1	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	884.00	0	5.1560	0	34.5580	0	27.315	0	877.274	0	64.46	0	21.0	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6704	0	7.4372	0	2342	0	2306	0	909.9	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	882.00	0	5.1700	0	34.5580	0	27.314	0	875.293	0	64.30	0	20.9	0	41.01	0	0.0143	0	0.000273	0	0.96	0	7.6697	0	7.4361	0	2342	0	2302	0	910.1	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	880.00	0	5.1780	0	34.5580	0	27.313	0	873.313	0	63.92	0	20.8	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6694	0	7.4366	0	2342	0	2305	0	912.3	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	878.00	0	5.2230	0	34.5580	0	27.308	0	871.332	0	63.25	0	20.6	0	-1e10	1	0.0133	0	0.000353	0	1.17	0	7.6686	0	7.4363	0	2341	0	2305	0	914.4	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	876.00	0	5.2510	0	34.5600	0	27.306	0	869.351	0	62.32	0	20.3	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6685	0	7.4365	0	2341	0	2305	0	915.2	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	874.00	0	5.2740	0	34.5600	0	27.303	0	867.371	0	61.65	0	20.1	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6684	0	7.4367	0	2341	0	2305	0	915.5	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	872.00	0	5.3010	0	34.5590	0	27.299	0	865.390	0	61.34	0	20.0	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6677	0	7.4363	0	2340	0	2304	0	917.0	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	870.00	0	5.3060	0	34.5590	0	27.299	0	863.409	0	61.47	0	20.1	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6677	0	7.4363	0	2340	0	2304	0	917.3	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	868.00	0	5.3090	0	34.5590	0	27.298	0	861.428	0	61.51	0	20.1	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6672	0	7.4358	0	2340	0	2304	0	918.7	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	866.00	0	5.3200	0	34.5590	0	27.297	0	859.448	0	61.51	0	20.1	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6671	0	7.4358	0	2340	0	2304	0	919.0	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	864.00	0	5.3230	0	34.5590	0	27.297	0	857.467	0	61.51	0	20.1	0	-1e10	1	0.0113	0	0.000263	0	0.94	0	7.6668	0	7.4355	0	2340	0	2304	0	919.8	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	862.00	0	5.3230	0	34.5590	0	27.297	0	855.486	0	61.51	0	20.1	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6669	0	7.4355	0	2340	0	2304	0	919.9	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	860.00	0	5.3240	0	34.5590	0	27.296	0	853.505	0	61.52	0	20.1	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6667	0	7.4353	0	2340	0	2304	0	920.4	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	858.00	0	5.3260	0	34.5590	0	27.296	0	851.525	0	61.53	0	20.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6668	0	7.4353	0	2340	0	2303	0	920.4	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	856.00	0	5.3310	0	34.5580	0	27.295	0	849.544	0	61.54	0	20.1	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6668	0	7.4353	0	2339	0	2303	0	920.5	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	854.00	0	5.3730	0	34.5580	0	27.290	0	847.563	0	61.43	0	20.1	0	-1e10	1	0.0113	0	0.000265	0	0.94	0	7.6661	0	7.4351	0	2338	0	2302	0	922.3	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	852.00	0	5.4020	0	34.5570	0	27.285	0	845.582	0	61.15	0	20.0	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	7.6657	0	7.4351	0	2337	0	2301	0	923.1	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	850.00	0	5.4130	0	34.5580	0	27.285	0	843.601	0	60.97	0	20.0	0	41.15	0	0.0153	0	0.000263	0	0.94	0	7.6653	0	7.4342	0	2338	0	2298	0	922.8	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	848.00	0	5.4530	0	34.5580	0	27.280	0	841.620	0	60.65	0	19.9	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6644	0	7.4344	0	2337	0	2301	0	926.5	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	846.00	0	5.4700	0	34.5580	0	27.278	0	839.639	0	60.22	0	19.7	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6639	0	7.4342	0	2336	0	2301	0	927.8	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	844.00	0	5.4750	0	34.5590	0	27.278	0	837.658	0	59.94	0	19.7	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6640	0	7.4342	0	2337	0	2301	0	928.0	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	842.00	0	5.4780	0	34.5590	0	27.278	0	835.677	0	59.82	0	19.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6635	0	7.4338	0	2337	0	2301	0	929.3	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	840.00	0	5.4810	0	34.5590	0	27.278	0	833.696	0	59.70	0	19.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6632	0	7.4335	0	2337	0	2301	0	930.1	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	838.00	0	5.4880	0	34.5600	0	27.277	0	831.715	0	59.63	0	19.6	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6631	0	7.4334	0	2337	0	2301	0	930.6	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	836.00	0	5.5080	0	34.5600	0	27.275	0	829.734	0	59.50	0	19.5	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6627	0	7.4332	0	2337	0	2301	0	931.7	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	834.00	0	5.5500	0	34.5600	0	27.270	0	827.753	0	59.04	0	19.4	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6621	0	7.4332	0	2336	0	2300	0	933.2	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	832.00	0	5.5890	0	34.5610	0	27.266	0	825.772	0	58.27	0	19.2	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6610	0	7.4326	0	2335	0	2300	0	936.1	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	830.00	0	5.5950	0	34.5620	0	27.266	0	823.791	0	57.69	0	19.0	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6612	0	7.4328	0	2336	0	2300	0	936.0	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	828.00	0	5.5990	0	34.5620	0	27.266	0	821.810	0	57.28	0	18.8	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6611	0	7.4326	0	2336	0	2300	0	936.6	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	826.00	0	5.6020	0	34.5610	0	27.264	0	819.829	0	57.01	0	18.8	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6609	0	7.4325	0	2335	0	2300	0	937.0	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	824.00	0	5.6070	0	34.5620	0	27.265	0	817.848	0	56.95	0	18.7	0	-1e10	1	0.0153	0	0.000308	0	1.06	0	7.6607	0	7.4323	0	2336	0	2300	0	937.8	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	822.00	0	5.6130	0	34.5620	0	27.264	0	815.866	0	56.90	0	18.7	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6603	0	7.4319	0	2335	0	2300	0	938.9	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	820.00	0	5.6160	0	34.5620	0	27.263	0	813.885	0	56.84	0	18.7	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6593	0	7.4310	0	2335	0	2301	0	941.5	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	818.00	0	5.6250	0	34.5620	0	27.262	0	811.904	0	56.73	0	18.7	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6594	0	7.4311	0	2335	0	2300	0	941.4	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	816.00	0	5.6320	0	34.5620	0	27.261	0	809.923	0	56.62	0	18.6	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	7.6588	0	7.4306	0	2335	0	2300	0	942.9	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	814.00	0	5.6400	0	34.5620	0	27.260	0	807.942	0	56.50	0	18.6	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6583	0	7.4302	0	2335	0	2300	0	944.3	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	812.00	0	5.6440	0	34.5620	0	27.260	0	805.960	0	56.47	0	18.6	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6590	0	7.4308	0	2335	0	2300	0	942.8	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	810.00	0	5.6800	0	34.5620	0	27.256	0	803.979	0	56.21	0	18.5	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.6579	0	7.4302	0	2334	0	2300	0	945.5	0	1.04	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	808.00	0	5.7470	0	34.5620	0	27.247	0	801.998	0	55.71	0	18.4	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6569	0	7.4301	0	2333	0	2298	0	947.9	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	806.00	0	5.7730	0	34.5630	0	27.245	0	800.017	0	55.14	0	18.2	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6567	0	7.4302	0	2333	0	2298	0	948.7	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	804.00	0	5.8110	0	34.5650	0	27.242	0	798.035	0	54.34	0	18.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6557	0	7.4297	0	2333	0	2298	0	951.5	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	802.00	0	5.8260	0	34.5640	0	27.239	0	796.054	0	53.61	0	17.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6551	0	7.4293	0	2332	0	2298	0	952.9	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	800.00	0	5.8390	0	34.5640	0	27.237	0	794.072	0	53.41	0	17.7	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6544	0	7.4288	0	2332	0	2298	0	954.6	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	798.00	0	5.8520	0	34.5650	0	27.237	0	792.091	0	53.35	0	17.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6545	0	7.4290	0	2332	0	2298	0	954.6	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	796.00	0	5.8590	0	34.5650	0	27.236	0	790.110	0	53.23	0	17.6	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6539	0	7.4285	0	2332	0	2298	0	956.2	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	794.00	0	5.8640	0	34.5650	0	27.235	0	788.128	0	53.18	0	17.6	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6536	0	7.4282	0	2331	0	2298	0	957.1	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	792.00	0	5.8740	0	34.5650	0	27.234	0	786.147	0	53.09	0	17.6	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6526	0	7.4273	0	2331	0	2298	0	959.7	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	790.00	0	5.8900	0	34.5660	0	27.233	0	784.165	0	52.94	0	17.5	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6526	0	7.4275	0	2331	0	2298	0	959.9	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	788.00	0	5.9260	0	34.5650	0	27.227	0	782.184	0	52.51	0	17.4	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6518	0	7.4271	0	2330	0	2297	0	961.9	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	786.00	0	5.9490	0	34.5660	0	27.225	0	780.202	0	52.05	0	17.3	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6510	0	7.4267	0	2330	0	2297	0	964.0	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	784.00	0	5.9580	0	34.5660	0	27.224	0	778.221	0	51.72	0	17.2	0	-1e10	1	0.0184	0	0.000347	0	1.15	0	7.6506	0	7.4263	0	2330	0	2297	0	965.3	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	782.00	0	5.9680	0	34.5660	0	27.223	0	776.239	0	51.45	0	17.1	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.6505	0	7.4263	0	2330	0	2297	0	965.5	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	780.00	0	5.9740	0	34.5670	0	27.223	0	774.258	0	51.22	0	17.0	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6497	0	7.4255	0	2330	0	2297	0	967.9	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	778.00	0	5.9800	0	34.5670	0	27.222	0	772.276	0	51.05	0	16.9	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6496	0	7.4255	0	2330	0	2297	0	968.2	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	776.00	0	5.9860	0	34.5660	0	27.220	0	770.295	0	50.95	0	16.9	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6491	0	7.4251	0	2329	0	2297	0	969.4	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	774.00	0	5.9890	0	34.5660	0	27.220	0	768.313	0	50.88	0	16.9	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6486	0	7.4245	0	2329	0	2297	0	970.9	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	772.00	0	5.9940	0	34.5660	0	27.219	0	766.331	0	50.81	0	16.9	0	41.39	0	0.0174	0	0.000272	0	0.96	0	7.6481	0	7.4234	0	2329	0	2293	0	970.8	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	770.00	0	6.0010	0	34.5660	0	27.219	0	764.350	0	50.78	0	16.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6472	0	7.4234	0	2329	0	2297	0	974.5	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	768.00	0	6.0060	0	34.5660	0	27.218	0	762.368	0	50.75	0	16.8	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6468	0	7.4229	0	2329	0	2297	0	975.8	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	766.00	0	6.0130	0	34.5670	0	27.218	0	760.386	0	50.69	0	16.8	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.6467	0	7.4229	0	2329	0	2297	0	976.3	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	764.00	0	6.0250	0	34.5670	0	27.216	0	758.405	0	50.61	0	16.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6461	0	7.4224	0	2328	0	2297	0	977.9	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	762.00	0	6.0340	0	34.5670	0	27.215	0	756.423	0	50.51	0	16.8	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6458	0	7.4222	0	2328	0	2297	0	978.8	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	760.00	0	6.0440	0	34.5670	0	27.214	0	754.441	0	50.47	0	16.8	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6454	0	7.4219	0	2328	0	2297	0	979.8	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	758.00	0	6.0510	0	34.5670	0	27.213	0	752.459	0	50.41	0	16.8	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6449	0	7.4215	0	2328	0	2297	0	981.3	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	756.00	0	6.0760	0	34.5670	0	27.210	0	750.478	0	50.27	0	16.7	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6444	0	7.4213	0	2328	0	2296	0	982.7	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	754.00	0	6.0850	0	34.5670	0	27.209	0	748.496	0	50.16	0	16.7	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6442	0	7.4211	0	2327	0	2296	0	983.5	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	751.90	0	6.0890	0	34.5670	0	27.208	0	746.415	0	50.10	0	16.7	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6439	0	7.4209	0	2327	0	2296	0	984.2	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	750.00	0	6.0900	0	34.5670	0	27.208	0	744.532	0	50.04	0	16.6	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6433	0	7.4202	0	2327	0	2296	0	986.0	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	748.00	0	6.1030	0	34.5670	0	27.206	0	742.550	0	50.05	0	16.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6431	0	7.4202	0	2327	0	2296	0	986.5	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	746.00	0	6.1110	0	34.5670	0	27.205	0	740.568	0	50.09	0	16.7	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6429	0	7.4200	0	2327	0	2296	0	987.2	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	744.00	0	6.1170	0	34.5670	0	27.204	0	738.586	0	50.12	0	16.7	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6422	0	7.4194	0	2327	0	2296	0	989.2	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	742.00	0	6.1220	0	34.5670	0	27.204	0	736.604	0	50.14	0	16.7	0	41.15	0	0.0143	0	0.000282	0	0.99	0	7.6417	0	7.4183	0	2326	0	2292	0	989.1	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	740.10	0	6.1340	0	34.5670	0	27.202	0	734.722	0	50.22	0	16.7	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6412	0	7.4186	0	2326	0	2296	0	992.0	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	738.00	0	6.1580	0	34.5660	0	27.198	0	732.641	0	50.38	0	16.8	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6410	0	7.4186	0	2326	0	2295	0	992.5	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	736.00	0	6.1680	0	34.5660	0	27.197	0	730.659	0	50.50	0	16.8	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6403	0	7.4181	0	2325	0	2295	0	994.4	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	734.00	0	6.1930	0	34.5650	0	27.193	0	728.677	0	50.64	0	16.9	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6400	0	7.4180	0	2325	0	2295	0	995.3	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	732.00	0	6.2310	0	34.5660	0	27.189	0	726.695	0	50.56	0	16.9	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6393	0	7.4178	0	2324	0	2294	0	997.3	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	730.00	0	6.2510	0	34.5670	0	27.187	0	724.713	0	50.21	0	16.8	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6389	0	7.4176	0	2324	0	2294	0	998.5	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	728.00	0	6.2530	0	34.5680	0	27.188	0	722.731	0	49.90	0	16.7	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6387	0	7.4175	0	2324	0	2294	0	999.2	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	726.00	0	6.2570	0	34.5680	0	27.187	0	720.748	0	49.70	0	16.6	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6384	0	7.4171	0	2324	0	2294	0	1000.2	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	724.00	0	6.2640	0	34.5680	0	27.186	0	718.766	0	49.49	0	16.5	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6381	0	7.4169	0	2324	0	2294	0	1001.1	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	722.00	0	6.2670	0	34.5680	0	27.186	0	716.784	0	49.38	0	16.5	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6377	0	7.4165	0	2324	0	2294	0	1002.4	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	720.00	0	6.2680	0	34.5680	0	27.186	0	714.802	0	49.29	0	16.5	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6379	0	7.4166	0	2324	0	2294	0	1002.0	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	718.00	0	6.2670	0	34.5680	0	27.186	0	712.820	0	49.30	0	16.5	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6378	0	7.4165	0	2324	0	2294	0	1002.5	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	716.00	0	6.2680	0	34.5680	0	27.185	0	710.838	0	49.35	0	16.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6374	0	7.4161	0	2324	0	2294	0	1003.6	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	714.00	0	6.2730	0	34.5670	0	27.184	0	708.856	0	49.48	0	16.5	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6379	0	7.4164	0	2324	0	2294	0	1002.7	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	712.00	0	6.2770	0	34.5670	0	27.183	0	706.873	0	49.60	0	16.6	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6376	0	7.4162	0	2324	0	2294	0	1003.5	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	710.00	0	6.2840	0	34.5670	0	27.183	0	704.891	0	49.70	0	16.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6372	0	7.4158	0	2324	0	2294	0	1004.7	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	708.00	0	6.2960	0	34.5670	0	27.181	0	702.909	0	49.76	0	16.6	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6375	0	7.4162	0	2323	0	2294	0	1004.3	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	706.00	0	6.2990	0	34.5670	0	27.181	0	700.927	0	49.69	0	16.6	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6380	0	7.4166	0	2323	0	2294	0	1003.3	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	704.00	0	6.3000	0	34.5680	0	27.181	0	698.944	0	49.61	0	16.6	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6377	0	7.4162	0	2323	0	2294	0	1004.3	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	702.00	0	6.3020	0	34.5680	0	27.181	0	696.962	0	49.56	0	16.6	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6379	0	7.4164	0	2323	0	2294	0	1004.0	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	700.00	0	6.3050	0	34.5680	0	27.180	0	694.980	0	49.42	0	16.5	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6376	0	7.4161	0	2323	0	2294	0	1004.7	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	698.00	0	6.3100	0	34.5680	0	27.180	0	692.998	0	49.27	0	16.5	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6374	0	7.4159	0	2323	0	2293	0	1005.6	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	696.00	0	6.3070	0	34.5670	0	27.179	0	691.015	0	49.33	0	16.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6372	0	7.4156	0	2323	0	2293	0	1006.2	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	694.00	0	6.3140	0	34.5670	0	27.178	0	689.033	0	49.55	0	16.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6373	0	7.4157	0	2323	0	2293	0	1006.1	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	692.00	0	6.3230	0	34.5660	0	27.176	0	687.050	0	49.67	0	16.6	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6370	0	7.4155	0	2322	0	2293	0	1006.9	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	690.00	0	6.3410	0	34.5660	0	27.174	0	685.068	0	49.70	0	16.6	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6369	0	7.4155	0	2322	0	2293	0	1007.5	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	688.00	0	6.3560	0	34.5660	0	27.172	0	683.086	0	49.60	0	16.6	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6366	0	7.4154	0	2322	0	2293	0	1008.4	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	686.00	0	6.3600	0	34.5660	0	27.172	0	681.103	0	49.47	0	16.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6362	0	7.4150	0	2322	0	2293	0	1009.6	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	684.00	0	6.3700	0	34.5670	0	27.171	0	679.121	0	49.35	0	16.5	0	40.87	0	0.0143	0	0.000267	0	0.95	0	7.6361	0	7.4143	0	2322	0	2289	0	1008.6	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	682.00	0	6.3790	0	34.5670	0	27.170	0	677.138	0	49.20	0	16.5	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6364	0	7.4153	0	2322	0	2292	0	1009.7	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	680.00	0	6.3850	0	34.5670	0	27.169	0	675.156	0	49.06	0	16.4	0	-1e10	1	0.0133	0	0.000262	0	0.94	0	7.6364	0	7.4153	0	2321	0	2292	0	1009.8	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	678.00	0	6.3900	0	34.5670	0	27.168	0	673.173	0	48.95	0	16.4	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6362	0	7.4151	0	2321	0	2292	0	1010.5	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	676.00	0	6.3920	0	34.5670	0	27.168	0	671.191	0	48.91	0	16.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6364	0	7.4153	0	2321	0	2292	0	1010.1	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	674.00	0	6.3950	0	34.5670	0	27.168	0	669.208	0	48.90	0	16.4	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6363	0	7.4151	0	2321	0	2292	0	1010.6	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	672.00	0	6.3970	0	34.5680	0	27.168	0	667.225	0	48.87	0	16.4	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6365	0	7.4153	0	2321	0	2292	0	1010.3	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	670.00	0	6.4020	0	34.5670	0	27.167	0	665.243	0	48.77	0	16.3	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6364	0	7.4152	0	2321	0	2292	0	1010.8	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	668.00	0	6.4110	0	34.5680	0	27.166	0	663.260	0	48.60	0	16.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6366	0	7.4154	0	2321	0	2292	0	1010.6	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	666.00	0	6.4210	0	34.5680	0	27.165	0	661.278	0	48.49	0	16.3	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6366	0	7.4155	0	2321	0	2291	0	1010.7	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	664.00	0	6.4420	0	34.5680	0	27.162	0	659.295	0	48.31	0	16.2	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.6363	0	7.4154	0	2321	0	2291	0	1011.7	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	662.00	0	6.4490	0	34.5680	0	27.161	0	657.312	0	48.12	0	16.1	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6364	0	7.4154	0	2320	0	2291	0	1011.8	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	660.00	0	6.4520	0	34.5680	0	27.161	0	655.330	0	47.83	0	16.0	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6363	0	7.4154	0	2320	0	2291	0	1012.1	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	658.00	0	6.4550	0	34.5690	0	27.161	0	653.347	0	47.62	0	16.0	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6362	0	7.4152	0	2320	0	2291	0	1012.6	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	656.00	0	6.4620	0	34.5690	0	27.160	0	651.364	0	47.37	0	15.9	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6367	0	7.4157	0	2320	0	2291	0	1011.7	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	654.00	0	6.4720	0	34.5690	0	27.159	0	649.381	0	47.15	0	15.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6363	0	7.4153	0	2320	0	2291	0	1013.0	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	652.00	0	6.4950	0	34.5690	0	27.156	0	647.399	0	46.87	0	15.7	0	-1e10	1	0.0113	0	0.000325	0	1.10	0	7.6361	0	7.4155	0	2320	0	2291	0	1013.6	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	650.00	0	6.5160	0	34.5700	0	27.154	0	645.416	0	46.65	0	15.7	0	-1e10	1	0.0164	0	0.000278	0	0.97	0	7.6356	0	7.4151	0	2320	0	2291	0	1015.3	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	648.00	0	6.5250	0	34.5710	0	27.153	0	643.433	0	46.46	0	15.6	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6353	0	7.4149	0	2320	0	2290	0	1016.2	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	646.00	0	6.5300	0	34.5720	0	27.154	0	641.450	0	46.31	0	15.6	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6357	0	7.4153	0	2320	0	2290	0	1015.4	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	644.00	0	6.5360	0	34.5720	0	27.153	0	639.467	0	46.17	0	15.5	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6357	0	7.4153	0	2320	0	2290	0	1015.6	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	642.00	0	6.5440	0	34.5730	0	27.152	0	637.484	0	45.78	0	15.4	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6354	0	7.4150	0	2319	0	2290	0	1016.6	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	640.00	0	6.5490	0	34.5730	0	27.152	0	635.502	0	45.28	0	15.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6352	0	7.4149	0	2319	0	2290	0	1017.3	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	638.00	0	6.5560	0	34.5730	0	27.151	0	633.519	0	44.88	0	15.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6353	0	7.4150	0	2319	0	2290	0	1017.4	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	636.00	0	6.5720	0	34.5740	0	27.150	0	631.536	0	44.56	0	15.0	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6349	0	7.4147	0	2319	0	2290	0	1018.6	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	634.00	0	6.5900	0	34.5740	0	27.147	0	629.553	0	44.37	0	14.9	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6346	0	7.4146	0	2319	0	2290	0	1019.6	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	632.00	0	6.6000	0	34.5740	0	27.146	0	627.570	0	44.24	0	14.9	0	41.05	0	0.0153	0	0.000263	0	0.94	0	7.6350	0	7.4144	0	2319	0	2286	0	1017.4	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	629.90	0	6.6100	0	34.5750	0	27.145	0	625.488	0	44.09	0	14.8	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6346	0	7.4147	0	2319	0	2290	0	1020.1	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	628.00	0	6.6220	0	34.5740	0	27.143	0	623.604	0	43.79	0	14.7	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6344	0	7.4146	0	2319	0	2290	0	1020.9	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	626.00	0	6.6420	0	34.5750	0	27.141	0	621.621	0	42.95	0	14.5	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6336	0	7.4141	0	2319	0	2290	0	1023.1	0	1.03	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	624.00	0	6.6800	0	34.5750	0	27.136	0	619.638	0	42.21	0	14.2	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6332	0	7.4141	0	2319	0	2290	0	1024.7	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	622.00	0	6.6870	0	34.5760	0	27.136	0	617.655	0	41.58	0	14.0	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6327	0	7.4137	0	2319	0	2290	0	1026.1	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	620.00	0	6.6940	0	34.5760	0	27.135	0	615.672	0	41.15	0	13.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6326	0	7.4136	0	2319	0	2290	0	1026.7	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	618.00	0	6.7010	0	34.5770	0	27.134	0	613.689	0	40.78	0	13.8	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6326	0	7.4136	0	2319	0	2290	0	1026.9	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	616.00	0	6.7400	0	34.5780	0	27.130	0	611.706	0	40.36	0	13.6	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6318	0	7.4134	0	2318	0	2290	0	1029.1	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	614.00	0	6.8390	0	34.5790	0	27.117	0	609.722	0	39.46	0	13.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6299	0	7.4129	0	2318	0	2289	0	1034.5	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	612.00	0	6.8660	0	34.5810	0	27.115	0	607.739	0	38.64	0	13.1	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6292	0	7.4125	0	2318	0	2289	0	1036.8	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	610.00	0	6.8910	0	34.5830	0	27.113	0	605.756	0	38.00	0	12.9	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6282	0	7.4118	0	2317	0	2289	0	1039.5	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	608.00	0	6.9340	0	34.5840	0	27.108	0	603.773	0	37.47	0	12.7	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6270	0	7.4113	0	2317	0	2289	0	1042.9	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	606.00	0	7.0530	0	34.5860	0	27.094	0	601.790	0	36.47	0	12.4	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6250	0	7.4109	0	2317	0	2289	0	1048.8	0	1.02	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	604.00	0	7.1170	0	34.5890	0	27.087	0	599.806	0	35.31	0	12.0	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6237	0	7.4105	0	2316	0	2289	0	1052.5	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	602.00	0	7.1640	0	34.5910	0	27.082	0	597.823	0	34.52	0	11.8	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6225	0	7.4099	0	2316	0	2288	0	1056.0	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	600.00	0	7.2100	0	34.5920	0	27.076	0	595.840	0	33.87	0	11.6	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6212	0	7.4092	0	2316	0	2288	0	1059.8	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	598.00	0	7.2600	0	34.5940	0	27.071	0	593.857	0	33.21	0	11.4	0	-1e10	1	0.0184	0	0.000264	0	0.94	0	7.6203	0	7.4090	0	2315	0	2288	0	1062.4	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	596.00	0	7.2940	0	34.5950	0	27.067	0	591.873	0	32.64	0	11.2	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6192	0	7.4084	0	2315	0	2288	0	1065.8	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	594.00	0	7.2950	0	34.5960	0	27.068	0	589.890	0	32.31	0	11.1	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6187	0	7.4078	0	2315	0	2288	0	1067.2	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	592.00	0	7.2960	0	34.5970	0	27.068	0	587.907	0	32.13	0	11.0	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6181	0	7.4073	0	2315	0	2288	0	1068.8	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	590.00	0	7.3170	0	34.5970	0	27.065	0	585.923	0	32.03	0	11.0	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6175	0	7.4070	0	2315	0	2288	0	1070.7	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	588.00	0	7.3440	0	34.5980	0	27.062	0	583.940	0	31.91	0	10.9	0	40.76	0	0.0174	0	0.000256	0	0.92	0	7.6166	0	7.4058	0	2315	0	2285	0	1071.9	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	586.00	0	7.3860	0	34.5990	0	27.057	0	581.957	0	31.72	0	10.9	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6153	0	7.4057	0	2314	0	2288	0	1077.2	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	584.00	0	7.3920	0	34.6000	0	27.057	0	579.973	0	31.56	0	10.8	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6139	0	7.4044	0	2314	0	2289	0	1081.1	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	582.00	0	7.4080	0	34.6010	0	27.055	0	577.990	0	31.42	0	10.8	0	-1e10	1	0.0194	0	0.000269	0	0.95	0	7.6135	0	7.4043	0	2314	0	2288	0	1082.3	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	580.10	0	7.4340	0	34.6020	0	27.053	0	576.105	0	31.30	0	10.7	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6123	0	7.4034	0	2314	0	2288	0	1085.8	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	578.10	0	7.4930	0	34.6040	0	27.046	0	574.122	0	30.98	0	10.6	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6108	0	7.4028	0	2314	0	2288	0	1090.1	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	576.00	0	7.5240	0	34.6050	0	27.042	0	572.039	0	30.47	0	10.5	0	-1e10	1	0.0184	0	0.000264	0	0.94	0	7.6099	0	7.4022	0	2313	0	2288	0	1093.0	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	574.00	0	7.5420	0	34.6070	0	27.041	0	570.056	0	30.08	0	10.3	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6093	0	7.4019	0	2313	0	2288	0	1094.7	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	572.00	0	7.5670	0	34.6070	0	27.037	0	568.072	0	29.87	0	10.3	0	-1e10	1	0.0184	0	0.000264	0	0.94	0	7.6081	0	7.4010	0	2313	0	2288	0	1098.4	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	570.00	0	7.5790	0	34.6080	0	27.036	0	566.089	0	29.78	0	10.3	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6073	0	7.4004	0	2313	0	2288	0	1100.7	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	568.00	0	7.5910	0	34.6090	0	27.035	0	564.105	0	29.78	0	10.3	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.6069	0	7.4001	0	2313	0	2288	0	1102.1	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	566.00	0	7.6040	0	34.6090	0	27.034	0	562.122	0	30.00	0	10.3	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6054	0	7.3988	0	2313	0	2289	0	1106.4	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	564.00	0	7.6260	0	34.6090	0	27.030	0	560.138	0	30.21	0	10.4	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.6044	0	7.3982	0	2313	0	2289	0	1109.3	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	562.00	0	7.6750	0	34.6110	0	27.025	0	558.154	0	30.07	0	10.4	0	-1e10	1	0.0194	0	0.000257	0	0.92	0	7.6036	0	7.3980	0	2312	0	2289	0	1112.0	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	560.00	0	7.7070	0	34.6130	0	27.022	0	556.171	0	29.74	0	10.3	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6026	0	7.3974	0	2312	0	2288	0	1115.0	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	558.00	0	7.7330	0	34.6140	0	27.019	0	554.187	0	29.38	0	10.1	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6021	0	7.3972	0	2312	0	2288	0	1116.8	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	556.00	0	7.7510	0	34.6150	0	27.017	0	552.203	0	29.03	0	10.0	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6017	0	7.3970	0	2312	0	2288	0	1118.1	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	554.00	0	7.7770	0	34.6160	0	27.014	0	550.220	0	28.70	0	9.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6006	0	7.3963	0	2312	0	2289	0	1121.5	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	552.00	0	7.7970	0	34.6170	0	27.012	0	548.236	0	28.41	0	9.8	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.6002	0	7.3961	0	2312	0	2288	0	1123.0	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	550.00	0	7.8160	0	34.6180	0	27.010	0	546.252	0	28.19	0	9.8	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.5997	0	7.3958	0	2311	0	2288	0	1124.5	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	548.00	0	7.8310	0	34.6190	0	27.008	0	544.268	0	28.03	0	9.7	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.5993	0	7.3956	0	2311	0	2288	0	1125.8	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	546.00	0	7.8470	0	34.6200	0	27.007	0	542.285	0	27.86	0	9.7	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.5994	0	7.3957	0	2311	0	2288	0	1126.1	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	544.00	0	7.8510	0	34.6200	0	27.006	0	540.301	0	27.75	0	9.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.5990	0	7.3954	0	2311	0	2288	0	1127.2	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	542.00	0	7.8580	0	34.6210	0	27.006	0	538.317	0	27.66	0	9.6	0	-1e10	1	0.0174	0	0.000262	0	0.94	0	7.5986	0	7.3950	0	2311	0	2288	0	1128.7	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	540.00	0	7.8750	0	34.6210	0	27.003	0	536.333	0	27.57	0	9.6	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5977	0	7.3944	0	2311	0	2289	0	1131.6	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	537.90	0	7.8970	0	34.6220	0	27.001	0	534.250	0	27.44	0	9.5	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.5973	0	7.3943	0	2311	0	2288	0	1132.8	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	536.00	0	7.9050	0	34.6230	0	27.000	0	532.366	0	27.28	0	9.5	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5973	0	7.3942	0	2311	0	2288	0	1133.3	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	534.00	0	7.9190	0	34.6230	0	26.998	0	530.382	0	27.15	0	9.4	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.5971	0	7.3942	0	2311	0	2288	0	1133.9	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	532.00	0	7.9270	0	34.6240	0	26.998	0	528.398	0	27.00	0	9.4	0	40.11	0	0.0194	0	0.000267	0	0.95	0	7.5967	0	7.3933	0	2311	0	2285	0	1133.7	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	530.00	0	7.9480	0	34.6250	0	26.995	0	526.414	0	26.82	0	9.3	0	-1e10	1	0.0205	0	0.000285	0	0.99	0	7.5966	0	7.3940	0	2311	0	2288	0	1135.9	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	528.00	0	7.9550	0	34.6250	0	26.994	0	524.430	0	26.54	0	9.2	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.5965	0	7.3938	0	2311	0	2288	0	1136.7	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	526.00	0	7.9630	0	34.6260	0	26.994	0	522.446	0	26.38	0	9.2	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5965	0	7.3939	0	2311	0	2288	0	1136.8	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	524.00	0	7.9850	0	34.6260	0	26.991	0	520.462	0	26.11	0	9.1	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.5954	0	7.3931	0	2311	0	2288	0	1140.4	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	522.00	0	8.0490	0	34.6280	0	26.983	0	518.478	0	25.41	0	8.8	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.5946	0	7.3931	0	2310	0	2288	0	1143.1	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	520.00	0	8.0860	0	34.6300	0	26.979	0	516.494	0	24.66	0	8.6	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5939	0	7.3929	0	2310	0	2288	0	1145.5	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	518.00	0	8.1020	0	34.6310	0	26.977	0	514.510	0	24.11	0	8.4	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5938	0	7.3929	0	2310	0	2288	0	1146.0	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	516.00	0	8.1270	0	34.6330	0	26.975	0	512.526	0	23.79	0	8.3	0	-1e10	1	0.0194	0	0.000290	0	1.01	0	7.5933	0	7.3927	0	2310	0	2288	0	1147.7	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	514.00	0	8.1400	0	34.6330	0	26.973	0	510.542	0	23.89	0	8.3	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5931	0	7.3926	0	2310	0	2288	0	1148.8	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	512.00	0	8.1460	0	34.6330	0	26.972	0	508.558	0	24.10	0	8.4	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.5927	0	7.3922	0	2310	0	2288	0	1150.1	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	510.00	0	8.1630	0	34.6340	0	26.970	0	506.574	0	24.25	0	8.5	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.5927	0	7.3924	0	2310	0	2288	0	1150.2	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	508.00	0	8.2080	0	34.6350	0	26.964	0	504.589	0	24.25	0	8.5	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5915	0	7.3918	0	2310	0	2288	0	1154.1	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	506.00	0	8.2550	0	34.6370	0	26.959	0	502.605	0	24.13	0	8.4	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.5909	0	7.3918	0	2309	0	2288	0	1156.3	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	504.00	0	8.2900	0	34.6380	0	26.954	0	500.621	0	23.96	0	8.4	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.5904	0	7.3917	0	2309	0	2288	0	1158.2	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	502.00	0	8.3040	0	34.6390	0	26.953	0	498.637	0	23.68	0	8.3	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.5899	0	7.3914	0	2309	0	2288	0	1159.8	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	500.00	0	8.3100	0	34.6400	0	26.953	0	496.653	0	23.42	0	8.2	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.5900	0	7.3915	0	2309	0	2288	0	1159.7	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	498.00	0	8.3140	0	34.6400	0	26.952	0	494.668	0	23.24	0	8.1	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5895	0	7.3910	0	2309	0	2288	0	1161.4	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	496.00	0	8.3200	0	34.6410	0	26.952	0	492.684	0	23.07	0	8.1	0	-1e10	1	0.0205	0	0.000288	0	1.00	0	7.5890	0	7.3905	0	2309	0	2288	0	1163.2	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	494.00	0	8.3250	0	34.6410	0	26.951	0	490.700	0	22.93	0	8.0	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.5888	0	7.3903	0	2309	0	2288	0	1164.0	0	1.01	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	492.00	0	8.3280	0	34.6410	0	26.950	0	488.716	0	22.81	0	8.0	0	-1e10	1	0.0174	0	0.000293	0	1.02	0	7.5887	0	7.3902	0	2309	0	2288	0	1164.5	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	490.00	0	8.3320	0	34.6410	0	26.950	0	486.731	0	22.84	0	8.0	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5887	0	7.3902	0	2309	0	2288	0	1164.9	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	488.00	0	8.3400	0	34.6410	0	26.949	0	484.747	0	23.01	0	8.1	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5880	0	7.3896	0	2309	0	2288	0	1167.1	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	486.00	0	8.3490	0	34.6420	0	26.948	0	482.763	0	23.05	0	8.1	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5882	0	7.3898	0	2309	0	2288	0	1166.7	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	484.00	0	8.3510	0	34.6420	0	26.948	0	480.778	0	22.97	0	8.0	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5877	0	7.3893	0	2309	0	2288	0	1168.4	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	482.00	0	8.3510	0	34.6420	0	26.948	0	478.794	0	23.15	0	8.1	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5877	0	7.3892	0	2309	0	2288	0	1168.8	0	0.97	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	480.00	0	8.3510	0	34.6420	0	26.948	0	476.809	0	23.34	0	8.2	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.5873	0	7.3888	0	2309	0	2288	0	1170.0	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	478.00	0	8.3510	0	34.6420	0	26.948	0	474.825	0	23.59	0	8.3	0	39.53	0	0.0215	0	0.000301	0	1.03	0	7.5876	0	7.3884	0	2309	0	2285	0	1167.8	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	476.00	0	8.3540	0	34.6420	0	26.947	0	472.841	0	23.70	0	8.3	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5878	0	7.3892	0	2309	0	2288	0	1169.1	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	474.00	0	8.3620	0	34.6420	0	26.946	0	470.856	0	23.67	0	8.3	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5878	0	7.3892	0	2309	0	2288	0	1169.4	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	472.00	0	8.3680	0	34.6430	0	26.946	0	468.872	0	23.56	0	8.3	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5880	0	7.3894	0	2308	0	2288	0	1169.0	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	470.00	0	8.3760	0	34.6430	0	26.944	0	466.887	0	23.47	0	8.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.5880	0	7.3894	0	2308	0	2287	0	1169.3	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	468.00	0	8.4150	0	34.6440	0	26.939	0	464.903	0	23.16	0	8.1	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5872	0	7.3891	0	2308	0	2287	0	1172.1	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	466.00	0	8.4520	0	34.6460	0	26.935	0	462.918	0	22.54	0	7.9	0	-1e10	1	0.0194	0	0.000361	0	1.19	0	7.5864	0	7.3887	0	2308	0	2287	0	1174.9	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	464.00	0	8.4970	0	34.6480	0	26.930	0	460.934	0	21.61	0	7.6	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.5863	0	7.3891	0	2308	0	2287	0	1175.7	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	462.00	0	8.5150	0	34.6490	0	26.928	0	458.949	0	20.62	0	7.3	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.5862	0	7.3892	0	2308	0	2287	0	1176.1	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	460.00	0	8.5190	0	34.6500	0	26.928	0	456.964	0	19.97	0	7.0	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5860	0	7.3890	0	2308	0	2287	0	1177.0	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	458.00	0	8.5230	0	34.6510	0	26.928	0	454.980	0	19.65	0	6.9	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5862	0	7.3891	0	2308	0	2287	0	1176.8	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	456.00	0	8.5540	0	34.6520	0	26.924	0	452.995	0	19.51	0	6.9	0	-1e10	1	0.0194	0	0.000389	0	1.26	0	7.5860	0	7.3893	0	2308	0	2287	0	1177.7	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	454.00	0	8.5740	0	34.6530	0	26.922	0	451.011	0	19.46	0	6.9	0	-1e10	1	0.0194	0	0.000556	0	1.70	0	7.5858	0	7.3893	0	2308	0	2287	0	1178.5	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	452.00	0	8.5810	0	34.6530	0	26.920	0	449.026	0	19.33	0	6.8	0	39.48	0	0.0184	0	0.000333	0	1.12	0	7.5856	0	7.3886	0	2308	0	2283	0	1177.8	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	450.00	0	8.5870	0	34.6540	0	26.920	0	447.041	0	19.15	0	6.7	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5854	0	7.3889	0	2308	0	2287	0	1180.3	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	448.00	0	8.6060	0	34.6540	0	26.917	0	445.056	0	18.83	0	6.6	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5851	0	7.3888	0	2307	0	2287	0	1181.6	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	446.00	0	8.6210	0	34.6550	0	26.916	0	443.072	0	18.83	0	6.6	0	-1e10	1	0.0174	0	0.000429	0	1.37	0	7.5847	0	7.3886	0	2307	0	2287	0	1182.9	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	444.00	0	8.6240	0	34.6560	0	26.916	0	441.087	0	18.97	0	6.7	0	-1e10	1	0.0184	0	0.000677	0	2.01	0	7.5849	0	7.3887	0	2307	0	2287	0	1182.7	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	442.00	0	8.6290	0	34.6560	0	26.915	0	439.102	0	18.86	0	6.6	0	-1e10	1	0.0184	0	0.000308	0	1.06	0	7.5849	0	7.3887	0	2307	0	2287	0	1183.0	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	440.00	0	8.6460	0	34.6570	0	26.913	0	437.117	0	18.76	0	6.6	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	7.5846	0	7.3886	0	2307	0	2287	0	1184.0	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	438.00	0	8.6760	0	34.6580	0	26.909	0	435.133	0	18.73	0	6.6	0	-1e10	1	0.0174	0	0.000434	0	1.38	0	7.5843	0	7.3886	0	2307	0	2286	0	1185.4	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	436.00	0	8.6800	0	34.6580	0	26.909	0	433.148	0	18.69	0	6.6	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5841	0	7.3884	0	2307	0	2286	0	1186.1	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	434.00	0	8.6810	0	34.6580	0	26.909	0	431.163	0	18.67	0	6.6	0	-1e10	1	0.0194	0	0.000331	0	1.11	0	7.5842	0	7.3884	0	2307	0	2286	0	1186.2	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	432.00	0	8.6820	0	34.6580	0	26.908	0	429.178	0	18.67	0	6.6	0	-1e10	1	0.0194	0	0.000324	0	1.09	0	7.5838	0	7.3881	0	2307	0	2286	0	1187.4	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	430.00	0	8.6940	0	34.6590	0	26.907	0	427.193	0	18.70	0	6.6	0	-1e10	1	0.0215	0	0.000336	0	1.13	0	7.5837	0	7.3880	0	2307	0	2286	0	1188.1	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	428.00	0	8.7560	0	34.6620	0	26.900	0	425.208	0	18.51	0	6.5	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.5827	0	7.3878	0	2307	0	2286	0	1191.5	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	426.00	0	8.7870	0	34.6640	0	26.897	0	423.223	0	18.02	0	6.4	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5822	0	7.3876	0	2307	0	2286	0	1193.6	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	424.00	0	8.7950	0	34.6650	0	26.896	0	421.238	0	17.71	0	6.3	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5819	0	7.3874	0	2307	0	2286	0	1194.7	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	422.00	0	8.8070	0	34.6650	0	26.894	0	419.254	0	17.48	0	6.2	0	-1e10	1	0.0184	0	0.001221	0	3.43	0	7.5821	0	7.3877	0	2307	0	2286	0	1194.4	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	420.00	0	8.8290	0	34.6670	0	26.892	0	417.269	0	17.17	0	6.1	0	-1e10	1	0.0174	0	0.000426	0	1.36	0	7.5811	0	7.3870	0	2306	0	2286	0	1197.5	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	418.00	0	8.8690	0	34.6690	0	26.887	0	415.284	0	16.69	0	5.9	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.5804	0	7.3868	0	2306	0	2286	0	1200.1	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	416.00	0	8.8810	0	34.6700	0	26.886	0	413.299	0	16.15	0	5.7	0	-1e10	1	0.0184	0	0.000351	0	1.17	0	7.5805	0	7.3870	0	2306	0	2286	0	1200.1	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	414.00	0	8.9010	0	34.6710	0	26.884	0	411.314	0	15.77	0	5.6	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5799	0	7.3866	0	2306	0	2286	0	1202.1	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	412.00	0	8.9140	0	34.6720	0	26.883	0	409.328	0	15.34	0	5.4	0	-1e10	1	0.0184	0	0.000351	0	1.17	0	7.5794	0	7.3862	0	2306	0	2286	0	1204.1	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	410.00	0	8.9210	0	34.6720	0	26.881	0	407.343	0	15.08	0	5.4	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5793	0	7.3862	0	2306	0	2286	0	1204.6	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	408.00	0	8.9500	0	34.6730	0	26.878	0	405.358	0	14.82	0	5.3	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5785	0	7.3857	0	2306	0	2286	0	1207.5	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	406.00	0	9.0050	0	34.6760	0	26.871	0	403.373	0	14.24	0	5.1	0	-1e10	1	0.0194	0	0.000387	0	1.26	0	7.5780	0	7.3859	0	2306	0	2286	0	1209.3	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	404.00	0	9.0300	0	34.6780	0	26.869	0	401.388	0	13.53	0	4.8	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5780	0	7.3861	0	2306	0	2286	0	1209.9	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	402.00	0	9.0490	0	34.6790	0	26.866	0	399.403	0	13.04	0	4.6	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5776	0	7.3859	0	2306	0	2286	0	1211.3	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	400.00	0	9.0550	0	34.6790	0	26.865	0	397.418	0	12.80	0	4.6	0	38.85	0	0.0174	0	0.000357	0	1.18	0	7.5773	0	7.3851	0	2306	0	2283	0	1210.9	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	398.00	0	9.0600	0	34.6800	0	26.865	0	395.433	0	12.69	0	4.5	0	-1e10	1	0.0184	0	0.000339	0	1.14	0	7.5769	0	7.3853	0	2306	0	2286	0	1214.0	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	396.00	0	9.0640	0	34.6800	0	26.865	0	393.447	0	12.61	0	4.5	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5767	0	7.3851	0	2306	0	2286	0	1214.9	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	394.00	0	9.0660	0	34.6800	0	26.864	0	391.462	0	12.56	0	4.5	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5763	0	7.3847	0	2306	0	2286	0	1216.2	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	392.00	0	9.0670	0	34.6800	0	26.864	0	389.477	0	12.54	0	4.5	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5760	0	7.3843	0	2306	0	2286	0	1217.4	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	390.00	0	9.0690	0	34.6800	0	26.864	0	387.492	0	12.54	0	4.5	0	-1e10	1	0.0215	0	0.000510	0	1.58	0	7.5763	0	7.3846	0	2306	0	2286	0	1216.7	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	388.00	0	9.0730	0	34.6800	0	26.863	0	385.506	0	12.52	0	4.5	0	-1e10	1	0.0205	0	0.000349	0	1.16	0	7.5762	0	7.3844	0	2305	0	2286	0	1217.3	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	386.00	0	9.0760	0	34.6810	0	26.863	0	383.521	0	12.49	0	4.4	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5762	0	7.3844	0	2305	0	2286	0	1217.6	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	384.00	0	9.0840	0	34.6810	0	26.862	0	381.536	0	12.47	0	4.4	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5752	0	7.3836	0	2305	0	2286	0	1220.6	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	382.00	0	9.0980	0	34.6820	0	26.860	0	379.550	0	12.39	0	4.4	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5751	0	7.3836	0	2305	0	2286	0	1221.3	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	380.00	0	9.1050	0	34.6820	0	26.859	0	377.565	0	12.27	0	4.4	0	-1e10	1	0.0205	0	0.000367	0	1.21	0	7.5746	0	7.3831	0	2305	0	2286	0	1223.1	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	378.00	0	9.1890	0	34.6860	0	26.849	0	375.580	0	12.08	0	4.3	0	-1e10	1	0.0184	0	0.000384	0	1.25	0	7.5727	0	7.3823	0	2305	0	2286	0	1229.6	0	1.00	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	376.00	0	9.3070	0	34.6890	0	26.832	0	373.594	0	11.66	0	4.2	0	-1e10	1	0.0205	0	0.000339	0	1.14	0	7.5707	0	7.3820	0	2305	0	2286	0	1236.3	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	374.00	0	9.4300	0	34.6930	0	26.815	0	371.609	0	11.37	0	4.1	0	-1e10	1	0.0205	0	0.000360	0	1.19	0	7.5687	0	7.3816	0	2304	0	2286	0	1243.2	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	372.00	0	9.5120	0	34.6980	0	26.806	0	369.623	0	11.15	0	4.0	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5678	0	7.3817	0	2304	0	2285	0	1246.7	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	370.00	0	9.8080	0	34.7070	0	26.763	0	367.638	0	11.44	0	4.1	0	-1e10	1	0.0194	0	0.000418	0	1.34	0	7.5634	0	7.3813	0	2303	0	2285	0	1262.0	0	0.99	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	368.00	0	9.9480	0	34.7180	0	26.748	0	365.653	0	11.59	0	4.2	0	-1e10	1	0.0184	0	0.000410	0	1.32	0	7.5605	0	7.3804	0	2303	0	2285	0	1272.0	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	366.00	0	10.0630	0	34.7260	0	26.735	0	363.667	0	11.14	0	4.1	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.5580	0	7.3795	0	2303	0	2285	0	1280.6	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	364.00	0	10.1240	0	34.7300	0	26.728	0	361.682	0	10.99	0	4.0	0	-1e10	1	0.0184	0	0.000408	0	1.31	0	7.5570	0	7.3793	0	2303	0	2285	0	1284.4	0	0.97	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	362.00	0	10.1980	0	34.7340	0	26.718	0	359.696	0	11.07	0	4.0	0	36.37	0	0.0184	0	0.000388	0	1.26	0	7.5549	0	7.3778	0	2302	0	2282	0	1289.8	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	360.00	0	10.2340	0	34.7370	0	26.714	0	357.710	0	11.05	0	4.0	0	-1e10	1	0.0153	0	0.000403	0	1.30	0	7.5540	0	7.3777	0	2302	0	2285	0	1295.0	0	0.97	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	358.00	0	10.2460	0	34.7380	0	26.713	0	355.725	0	11.03	0	4.0	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.5539	0	7.3777	0	2302	0	2285	0	1295.6	0	0.97	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	356.00	0	10.2760	0	34.7400	0	26.709	0	353.739	0	11.00	0	4.0	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5538	0	7.3779	0	2302	0	2285	0	1296.4	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	354.00	0	10.3310	0	34.7430	0	26.702	0	351.754	0	10.92	0	4.0	0	-1e10	1	0.0153	0	0.000459	0	1.45	0	7.5528	0	7.3777	0	2302	0	2285	0	1300.1	0	0.97	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	352.00	0	10.3600	0	34.7440	0	26.698	0	349.768	0	10.97	0	4.0	0	-1e10	1	0.0184	0	0.000398	0	1.29	0	7.5519	0	7.3771	0	2302	0	2285	0	1303.4	0	0.95	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	350.00	0	10.3740	0	34.7450	0	26.696	0	347.782	0	11.16	0	4.1	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5520	0	7.3772	0	2302	0	2285	0	1303.6	0	0.97	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	348.00	0	10.3990	0	34.7450	0	26.692	0	345.797	0	11.61	0	4.3	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5514	0	7.3770	0	2302	0	2285	0	1305.7	0	0.97	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	346.00	0	10.4250	0	34.7450	0	26.687	0	343.811	0	12.40	0	4.5	0	-1e10	1	0.0153	0	0.000431	0	1.37	0	7.5514	0	7.3772	0	2302	0	2285	0	1306.3	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	344.00	0	10.4460	0	34.7450	0	26.683	0	341.825	0	13.38	0	4.9	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.5515	0	7.3775	0	2302	0	2284	0	1306.4	0	0.95	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	342.00	0	10.4560	0	34.7460	0	26.682	0	339.840	0	14.12	0	5.2	0	-1e10	1	0.0153	0	0.000406	0	1.31	0	7.5520	0	7.3780	0	2302	0	2284	0	1305.1	0	0.95	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	340.00	0	10.4590	0	34.7460	0	26.682	0	337.854	0	14.65	0	5.4	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.5528	0	7.3787	0	2302	0	2284	0	1302.8	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	338.00	0	10.4630	0	34.7460	0	26.681	0	335.868	0	15.00	0	5.5	0	-1e10	1	0.0174	0	0.000406	0	1.31	0	7.5531	0	7.3789	0	2302	0	2284	0	1302.2	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	336.00	0	10.4800	0	34.7470	0	26.679	0	333.882	0	15.20	0	5.6	0	-1e10	1	0.0143	0	0.000391	0	1.27	0	7.5531	0	7.3791	0	2302	0	2284	0	1302.5	0	0.95	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	334.00	0	10.4990	0	34.7480	0	26.676	0	331.897	0	15.25	0	5.6	0	-1e10	1	0.0153	0	0.000416	0	1.34	0	7.5534	0	7.3795	0	2302	0	2284	0	1301.9	0	0.95	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	332.00	0	10.5340	0	34.7500	0	26.672	0	329.911	0	15.25	0	5.6	0	35.04	0	0.0153	0	0.000406	0	1.31	0	7.5544	0	7.3804	0	2301	0	2280	0	1297.4	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	330.00	0	10.6060	0	34.7550	0	26.663	0	327.925	0	14.89	0	5.5	0	-1e10	1	0.0143	0	0.000474	0	1.49	0	7.5540	0	7.3812	0	2301	0	2283	0	1301.2	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	328.00	0	10.6440	0	34.7590	0	26.659	0	325.939	0	14.13	0	5.2	0	-1e10	1	0.0153	0	0.000399	0	1.29	0	7.5543	0	7.3819	0	2301	0	2283	0	1300.9	0	0.98	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	326.00	0	10.6740	0	34.7610	0	26.655	0	323.953	0	13.52	0	5.0	0	-1e10	1	0.0153	0	0.000399	0	1.29	0	7.5548	0	7.3827	0	2301	0	2282	0	1299.5	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	324.00	0	10.6940	0	34.7620	0	26.653	0	321.967	0	13.22	0	4.9	0	-1e10	1	0.0153	0	0.000421	0	1.35	0	7.5550	0	7.3831	0	2301	0	2282	0	1299.2	0	0.95	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	322.00	0	10.7050	0	34.7640	0	26.652	0	319.981	0	12.99	0	4.8	0	-1e10	1	0.0143	0	0.000406	0	1.31	0	7.5558	0	7.3838	0	2301	0	2282	0	1297.1	0	0.95	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	320.00	0	10.7130	0	34.7650	0	26.651	0	317.996	0	12.76	0	4.7	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5569	0	7.3849	0	2301	0	2281	0	1293.9	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	318.00	0	10.7210	0	34.7660	0	26.651	0	316.010	0	12.55	0	4.6	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5580	0	7.3859	0	2301	0	2281	0	1290.7	0	0.95	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	316.00	0	10.7290	0	34.7670	0	26.650	0	314.024	0	12.25	0	4.5	0	-1e10	1	0.0143	0	0.000396	0	1.28	0	7.5588	0	7.3866	0	2301	0	2281	0	1288.7	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	314.00	0	10.7400	0	34.7690	0	26.650	0	312.038	0	11.90	0	4.4	0	-1e10	1	0.0143	0	0.000391	0	1.27	0	7.5595	0	7.3874	0	2301	0	2280	0	1286.8	0	0.95	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	312.00	0	10.7470	0	34.7700	0	26.649	0	310.052	0	11.49	0	4.2	0	-1e10	1	0.0174	0	0.000447	0	1.41	0	7.5605	0	7.3883	0	2301	0	2280	0	1284.0	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	310.00	0	10.7490	0	34.7700	0	26.649	0	308.066	0	11.22	0	4.1	0	-1e10	1	0.0143	0	0.000401	0	1.30	0	7.5617	0	7.3893	0	2301	0	2280	0	1280.4	0	0.95	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	308.00	0	10.7550	0	34.7710	0	26.648	0	306.080	0	11.00	0	4.1	0	-1e10	1	0.0153	0	0.000391	0	1.27	0	7.5622	0	7.3898	0	2301	0	2279	0	1279.3	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	306.00	0	10.7660	0	34.7730	0	26.648	0	304.094	0	10.76	0	4.0	0	-1e10	1	0.0153	0	0.000401	0	1.30	0	7.5630	0	7.3906	0	2301	0	2279	0	1276.9	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	304.00	0	10.8010	0	34.7760	0	26.644	0	302.107	0	10.34	0	3.8	0	-1e10	1	0.0143	0	0.000391	0	1.27	0	7.5634	0	7.3913	0	2301	0	2279	0	1276.3	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	302.00	0	11.1910	0	34.7960	0	26.589	0	300.121	0	9.90	0	3.7	0	35.20	0	0.0123	0	0.000369	0	1.21	0	7.5588	0	7.3915	0	2300	0	2275	0	1291.4	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	300.00	0	11.3840	0	34.8050	0	26.561	0	298.135	0	10.48	0	3.9	0	-1e10	1	0.0143	0	0.000598	0	1.81	0	7.5566	0	7.3922	0	2300	0	2278	0	1301.5	0	0.96	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	298.00	0	11.4050	0	34.8080	0	26.559	0	296.149	0	11.45	0	4.3	0	-1e10	1	0.0133	0	0.000432	0	1.38	0	7.5575	0	7.3932	0	2300	0	2277	0	1299.3	0	0.94	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	296.00	0	11.4470	0	34.8090	0	26.552	0	294.163	0	12.81	0	4.8	0	-1e10	1	0.0153	0	0.000440	0	1.40	0	7.5574	0	7.3935	0	2300	0	2277	0	1300.2	0	0.95	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	294.00	0	11.4880	0	34.8080	0	26.544	0	292.177	0	14.72	0	5.5	0	-1e10	1	0.0133	0	0.000447	0	1.42	0	7.5569	0	7.3935	0	2300	0	2277	0	1302.2	0	0.92	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	292.00	0	11.5120	0	34.8080	0	26.539	0	290.191	0	17.12	0	6.4	0	-1e10	1	0.0133	0	0.000412	0	1.33	0	7.5567	0	7.3936	0	2300	0	2277	0	1303.3	0	0.93	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	290.00	0	11.5210	0	34.8080	0	26.538	0	288.204	0	18.82	0	7.1	0	-1e10	1	0.0123	0	0.000410	0	1.32	0	7.5569	0	7.3938	0	2300	0	2277	0	1303.2	0	0.92	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	288.00	0	11.5510	0	34.8100	0	26.534	0	286.218	0	20.09	0	7.5	0	-1e10	1	0.0102	0	0.000382	0	1.25	0	7.5570	0	7.3942	0	2300	0	2277	0	1303.4	0	0.93	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	286.00	0	11.6560	0	34.8160	0	26.519	0	284.232	0	21.53	0	8.1	0	-1e10	1	0.0113	0	0.000440	0	1.40	0	7.5556	0	7.3941	0	2300	0	2277	0	1308.8	0	0.91	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	284.00	0	11.7730	0	34.8230	0	26.502	0	282.246	0	23.08	0	8.7	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.5537	0	7.3938	0	2300	0	2277	0	1315.7	0	0.91	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	282.00	0	11.8140	0	34.8260	0	26.497	0	280.259	0	24.26	0	9.2	0	-1e10	1	0.0102	0	0.000400	0	1.29	0	7.5530	0	7.3936	0	2300	0	2278	0	1318.7	0	0.91	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	280.00	0	11.9310	0	34.8340	0	26.481	0	278.273	0	25.66	0	9.7	0	-1e10	1	0.0133	0	0.000385	0	1.26	0	7.5513	0	7.3934	0	2300	0	2278	0	1325.3	0	0.90	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	278.00	0	12.1480	0	34.8500	0	26.452	0	276.287	0	28.01	0	10.7	0	31.60	0	0.0113	0	0.000426	0	1.36	0	7.5491	0	7.3937	0	2301	0	2275	0	1332.4	0	0.89	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	276.00	0	12.2860	0	34.8640	0	26.436	0	274.300	0	30.61	0	11.7	0	-1e10	1	0.0092	0	0.000421	0	1.35	0	7.5473	0	7.3940	0	2301	0	2278	0	1341.3	0	0.90	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	274.00	0	12.3410	0	34.8710	0	26.431	0	272.314	0	33.15	0	12.7	0	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.5469	0	7.3942	0	2301	0	2278	0	1343.5	0	0.88	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	272.00	0	12.3580	0	34.8730	0	26.429	0	270.328	0	35.10	0	13.4	0	30.42	0	0.0102	0	0.000421	0	1.35	0	7.5476	0	7.3948	0	2301	0	2275	0	1339.8	0	0.87	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	270.00	0	12.3710	0	34.8750	0	26.428	0	268.341	0	36.21	0	13.8	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.5482	0	7.3957	0	2301	0	2278	0	1340.0	0	0.88	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	268.00	0	12.3960	0	34.8770	0	26.425	0	266.355	0	37.19	0	14.2	0	30.52	0	0.0082	0	0.000388	0	1.26	0	7.5484	0	7.3958	0	2301	0	2275	0	1338.1	0	0.87	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	266.00	0	12.4130	0	34.8780	0	26.422	0	264.368	0	38.25	0	14.6	0	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.5493	0	7.3971	0	2301	0	2277	0	1337.3	0	0.86	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	264.00	0	12.4220	0	34.8790	0	26.421	0	262.382	0	39.05	0	15.0	0	-1e10	1	0.0082	0	0.000403	0	1.30	0	7.5501	0	7.3978	0	2301	0	2277	0	1335.1	0	0.88	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	262.00	0	12.4280	0	34.8800	0	26.421	0	260.395	0	39.52	0	15.1	0	30.00	0	0.0102	0	0.000426	0	1.36	0	7.5510	0	7.3984	0	2301	0	2274	0	1330.8	0	0.86	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	260.00	0	12.4470	0	34.8810	0	26.418	0	258.409	0	40.15	0	15.4	0	-1e10	1	0.0072	0	0.000416	0	1.33	0	7.5525	0	7.4002	0	2301	0	2276	0	1327.9	0	0.88	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	258.00	0	12.4730	0	34.8830	0	26.414	0	256.422	0	40.99	0	15.7	0	-1e10	1	0.0082	0	0.000416	0	1.33	0	7.5536	0	7.4015	0	2301	0	2276	0	1324.7	0	0.87	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	256.00	0	12.4890	0	34.8850	0	26.412	0	254.436	0	41.84	0	16.0	0	-1e10	1	0.0072	0	0.000393	0	1.28	0	7.5557	0	7.4036	0	2301	0	2275	0	1318.3	0	0.86	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	254.00	0	12.4950	0	34.8850	0	26.411	0	252.449	0	42.64	0	16.3	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.5575	0	7.4052	0	2301	0	2274	0	1312.9	0	0.86	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	252.00	0	12.4970	0	34.8860	0	26.412	0	250.463	0	43.11	0	16.5	0	-1e10	1	0.0102	0	0.000428	0	1.37	0	7.5603	0	7.4077	0	2301	0	2274	0	1304.4	0	0.87	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	250.00	0	12.5060	0	34.8860	0	26.410	0	248.476	0	43.39	0	16.6	0	-1e10	1	0.0061	0	0.000408	0	1.32	0	7.5627	0	7.4100	0	2301	0	2273	0	1297.0	0	0.86	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	248.00	0	12.5240	0	34.8870	0	26.407	0	246.489	0	43.78	0	16.8	0	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.5657	0	7.4130	0	2301	0	2272	0	1287.8	0	0.86	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	246.00	0	12.5590	0	34.8900	0	26.402	0	244.503	0	44.62	0	17.1	0	-1e10	1	0.0082	0	0.000388	0	1.26	0	7.5698	0	7.4171	0	2301	0	2271	0	1275.6	0	0.86	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	244.00	0	12.5850	0	34.8920	0	26.399	0	242.516	0	46.18	0	17.7	0	-1e10	1	0.0082	0	0.000481	0	1.50	0	7.5735	0	7.4207	0	2302	0	2270	0	1264.8	0	0.85	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	242.00	0	12.5990	0	34.8940	0	26.398	0	240.529	0	47.58	0	18.3	0	-1e10	1	0.0072	0	0.000426	0	1.36	0	7.5771	0	7.4242	0	2302	0	2269	0	1254.0	0	0.86	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	240.00	0	12.6010	0	34.8950	0	26.398	0	238.543	0	48.60	0	18.7	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.5816	0	7.4283	0	2302	0	2267	0	1240.5	0	0.86	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	238.00	0	12.6030	0	34.8950	0	26.397	0	236.556	0	49.30	0	18.9	0	-1e10	1	0.0061	0	0.000411	0	1.32	0	7.5852	0	7.4316	0	2302	0	2266	0	1229.9	0	0.86	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	236.00	0	12.6060	0	34.8950	0	26.397	0	234.569	0	49.74	0	19.1	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.5892	0	7.4353	0	2302	0	2265	0	1218.2	0	0.87	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	234.00	0	12.6080	0	34.8960	0	26.397	0	232.583	0	49.99	0	19.2	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.5939	0	7.4395	0	2302	0	2264	0	1204.7	0	0.86	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	232.00	0	12.6100	0	34.8960	0	26.397	0	230.596	0	50.22	0	19.3	0	-1e10	1	0.0051	0	0.000416	0	1.34	0	7.5976	0	7.4429	0	2302	0	2263	0	1194.1	0	0.86	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	230.00	0	12.6120	0	34.8960	0	26.396	0	228.609	0	50.40	0	19.4	0	-1e10	1	0.0092	0	0.000456	0	1.44	0	7.6019	0	7.4469	0	2302	0	2261	0	1181.8	0	0.85	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	228.00	0	12.6190	0	34.8970	0	26.396	0	226.622	0	50.65	0	19.5	0	-1e10	1	0.0061	0	0.000399	0	1.29	0	7.6058	0	7.4505	0	2302	0	2260	0	1171.0	0	0.84	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	226.00	0	12.6250	0	34.8980	0	26.395	0	224.635	0	50.94	0	19.6	0	-1e10	1	0.0061	0	0.000429	0	1.37	0	7.6091	0	7.4535	0	2302	0	2259	0	1161.8	0	0.84	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	224.00	0	12.7180	0	34.9040	0	26.381	0	222.649	0	51.86	0	20.0	0	28.69	0	0.0082	0	0.000414	0	1.33	0	7.6118	0	7.4568	0	2302	0	2256	0	1153.7	0	0.84	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	222.00	0	12.8970	0	34.9140	0	26.354	0	220.662	0	55.97	0	21.6	0	-1e10	1	0.0031	0	0.000394	0	1.28	0	7.6129	0	7.4605	0	2303	0	2257	0	1153.0	0	0.84	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	220.00	0	13.0380	0	34.9190	0	26.329	0	218.675	0	63.72	0	24.7	0	-1e10	1	0.0072	0	0.000414	0	1.33	0	7.6162	0	7.4653	0	2303	0	2256	0	1144.9	0	0.82	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	218.00	0	13.0770	0	34.9220	0	26.324	0	216.688	0	70.79	0	27.5	0	-1e10	1	0.0051	0	0.000419	0	1.34	0	7.6210	0	7.4702	0	2304	0	2255	0	1132.2	0	0.82	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	215.90	0	13.1010	0	34.9230	0	26.320	0	214.602	0	75.24	0	29.2	0	-1e10	1	0.0021	0	0.000399	0	1.29	0	7.6247	0	7.4738	0	2304	0	2254	0	1122.5	0	0.82	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	214.00	0	13.1100	0	34.9240	0	26.318	0	212.714	0	77.76	0	30.2	0	-1e10	1	0.0031	0	0.000412	0	1.32	0	7.6287	0	7.4776	0	2305	0	2253	0	1112.0	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	212.00	0	13.1190	0	34.9240	0	26.317	0	210.727	0	79.34	0	30.8	0	-1e10	1	0.0031	0	0.000429	0	1.37	0	7.6314	0	7.4802	0	2305	0	2252	0	1104.9	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	210.00	0	13.1210	0	34.9240	0	26.316	0	208.740	0	80.46	0	31.3	0	-1e10	1	0.0041	0	0.000482	0	1.51	0	7.6350	0	7.4834	0	2305	0	2251	0	1095.5	0	0.82	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	207.90	0	13.1230	0	34.9240	0	26.316	0	206.654	0	81.07	0	31.5	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	7.6384	0	7.4866	0	2305	0	2250	0	1086.5	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	206.00	0	13.1240	0	34.9230	0	26.315	0	204.766	0	81.50	0	31.7	0	-1e10	1	0.0041	0	0.000437	0	1.39	0	7.6425	0	7.4903	0	2305	0	2249	0	1076.0	0	0.82	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	204.00	0	13.1250	0	34.9230	0	26.314	0	202.779	0	81.82	0	31.8	0	-1e10	1	0.0061	0	0.000422	0	1.35	0	7.6470	0	7.4945	0	2305	0	2248	0	1064.2	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	202.00	0	13.1250	0	34.9230	0	26.314	0	200.792	0	82.05	0	31.9	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.6518	0	7.4989	0	2305	0	2246	0	1051.8	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	200.00	0	13.1250	0	34.9230	0	26.314	0	198.805	0	82.20	0	31.9	0	-1e10	1	0.0051	0	0.000437	0	1.39	0	7.6576	0	7.5043	0	2305	0	2244	0	1037.0	0	0.79	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	198.00	0	13.1260	0	34.9220	0	26.313	0	196.818	0	82.43	0	32.0	0	-1e10	1	0.0051	0	0.000442	0	1.40	0	7.6631	0	7.5094	0	2305	0	2243	0	1023.2	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	196.00	0	13.1260	0	34.9220	0	26.313	0	194.831	0	82.66	0	32.1	0	24.83	0	0.0061	0	0.000424	0	1.36	0	7.6687	0	7.5142	0	2305	0	2239	0	1008.2	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	194.00	0	13.1260	0	34.9220	0	26.313	0	192.843	0	82.84	0	32.2	0	-1e10	1	0.0061	0	0.000437	0	1.39	0	7.6745	0	7.5199	0	2305	0	2239	0	995.1	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	192.00	0	13.1250	0	34.9210	0	26.313	0	190.856	0	82.93	0	32.2	0	-1e10	1	0.0041	0	0.000424	0	1.36	0	7.6794	0	7.5244	0	2305	0	2237	0	983.2	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	190.00	0	13.1250	0	34.9210	0	26.312	0	188.869	0	83.07	0	32.3	0	-1e10	1	0.0061	0	0.000492	0	1.53	0	7.6848	0	7.5293	0	2305	0	2235	0	970.5	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	188.00	0	13.1250	0	34.9200	0	26.312	0	186.882	0	83.27	0	32.4	0	-1e10	1	0.0061	0	0.000409	0	1.32	0	7.6899	0	7.5341	0	2305	0	2234	0	958.2	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	186.00	0	13.1260	0	34.9190	0	26.311	0	184.895	0	83.57	0	32.5	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.6945	0	7.5383	0	2304	0	2232	0	947.5	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	184.00	0	13.1260	0	34.9190	0	26.311	0	182.908	0	83.80	0	32.6	0	-1e10	1	0.0061	0	0.000432	0	1.38	0	7.6986	0	7.5421	0	2304	0	2231	0	938.1	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	182.00	0	13.1260	0	34.9190	0	26.310	0	180.920	0	84.05	0	32.7	0	-1e10	1	0.0102	0	0.000432	0	1.38	0	7.7022	0	7.5453	0	2304	0	2230	0	930.0	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	180.00	0	13.1250	0	34.9180	0	26.310	0	178.933	0	84.29	0	32.7	0	-1e10	1	0.0051	0	0.000427	0	1.36	0	7.7054	0	7.5483	0	2304	0	2228	0	922.7	0	0.82	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	178.00	0	13.1260	0	34.9170	0	26.309	0	176.946	0	84.49	0	32.8	0	-1e10	1	0.0072	0	0.000477	0	1.49	0	7.7076	0	7.5503	0	2304	0	2228	0	917.7	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	176.00	0	13.1300	0	34.9170	0	26.308	0	174.958	0	84.89	0	33.0	0	-1e10	1	0.0041	0	0.000424	0	1.36	0	7.7107	0	7.5532	0	2304	0	2227	0	911.0	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	174.00	0	13.1350	0	34.9170	0	26.307	0	172.971	0	85.45	0	33.2	0	-1e10	1	0.0061	0	0.000437	0	1.39	0	7.7128	0	7.5551	0	2304	0	2226	0	906.5	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	172.00	0	13.1460	0	34.9180	0	26.305	0	170.984	0	85.92	0	33.4	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	7.7150	0	7.5573	0	2304	0	2225	0	901.7	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	170.00	0	13.1610	0	34.9190	0	26.303	0	168.996	0	86.51	0	33.6	0	24.48	0	0.0041	0	0.000474	0	1.49	0	7.7167	0	7.5588	0	2304	0	2222	0	897.1	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	168.00	0	13.1760	0	34.9200	0	26.301	0	167.009	0	87.19	0	33.9	0	-1e10	1	0.0051	0	0.000464	0	1.46	0	7.7176	0	7.5600	0	2304	0	2224	0	896.4	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	166.00	0	13.1780	0	34.9190	0	26.300	0	165.022	0	87.64	0	34.1	0	-1e10	1	0.0082	0	0.000422	0	1.35	0	7.7197	0	7.5619	0	2304	0	2224	0	891.9	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	164.00	0	13.1720	0	34.9170	0	26.299	0	163.034	0	88.07	0	34.2	0	-1e10	1	0.0072	0	0.000487	0	1.52	0	7.7215	0	7.5635	0	2304	0	2223	0	887.9	0	0.82	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	162.00	0	13.1780	0	34.9170	0	26.298	0	161.047	0	88.57	0	34.4	0	-1e10	1	0.0082	0	0.000462	0	1.45	0	7.7227	0	7.5647	0	2304	0	2223	0	885.4	0	0.82	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	160.00	0	13.2000	0	34.9190	0	26.295	0	159.059	0	88.99	0	34.6	0	-1e10	1	0.0082	0	0.000434	0	1.38	0	7.7243	0	7.5664	0	2304	0	2222	0	882.2	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	158.00	0	13.2260	0	34.9220	0	26.292	0	157.072	0	89.15	0	34.7	0	-1e10	1	0.0113	0	0.000477	0	1.49	0	7.7264	0	7.5686	0	2304	0	2221	0	877.9	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	156.00	0	13.2450	0	34.9230	0	26.289	0	155.084	0	89.44	0	34.8	0	-1e10	1	0.0102	0	0.000429	0	1.37	0	7.7279	0	7.5703	0	2304	0	2221	0	874.8	0	0.82	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	154.00	0	13.2620	0	34.9240	0	26.286	0	153.097	0	90.01	0	35.1	0	-1e10	1	0.0123	0	0.000442	0	1.40	0	7.7300	0	7.5723	0	2304	0	2220	0	870.6	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	152.00	0	13.2790	0	34.9240	0	26.283	0	151.109	0	90.64	0	35.3	0	-1e10	1	0.0153	0	0.000452	0	1.43	0	7.7315	0	7.5739	0	2304	0	2219	0	867.5	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	150.00	0	13.2780	0	34.9230	0	26.282	0	149.122	0	91.24	0	35.6	0	-1e10	1	0.0153	0	0.000437	0	1.39	0	7.7333	0	7.5756	0	2304	0	2219	0	863.8	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	148.00	0	13.2700	0	34.9200	0	26.281	0	147.134	0	91.61	0	35.7	0	-1e10	1	0.0174	0	0.000439	0	1.40	0	7.7351	0	7.5770	0	2304	0	2218	0	860.1	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	146.00	0	13.2680	0	34.9200	0	26.282	0	145.146	0	91.82	0	35.8	0	-1e10	1	0.0205	0	0.000457	0	1.44	0	7.7368	0	7.5786	0	2304	0	2218	0	856.6	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	144.00	0	13.2660	0	34.9200	0	26.282	0	143.159	0	91.95	0	35.8	0	-1e10	1	0.0194	0	0.000467	0	1.47	0	7.7378	0	7.5794	0	2304	0	2217	0	854.6	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	142.00	0	13.2660	0	34.9190	0	26.281	0	141.171	0	91.96	0	35.8	0	23.65	0	0.0174	0	0.000497	0	1.55	0	7.7390	0	7.5803	0	2304	0	2214	0	851.2	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	140.00	0	13.2650	0	34.9190	0	26.281	0	139.184	0	91.99	0	35.8	0	-1e10	1	0.0194	0	0.000462	0	1.45	0	7.7405	0	7.5818	0	2304	0	2216	0	849.1	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	138.00	0	13.2640	0	34.9190	0	26.281	0	137.196	0	92.02	0	35.9	0	23.83	0	0.0174	0	0.000442	0	1.40	0	7.7418	0	7.5827	0	2304	0	2214	0	845.6	0	0.79	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	136.00	0	13.2620	0	34.9190	0	26.282	0	135.208	0	92.00	0	35.8	0	23.83	0	0.0184	0	0.000454	0	1.43	0	7.7432	0	7.5839	0	2304	0	2213	0	842.9	0	0.79	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	134.00	0	13.2610	0	34.9180	0	26.281	0	133.221	0	91.99	0	35.8	0	23.72	0	0.0205	0	0.000447	0	1.42	0	7.7443	0	7.5848	0	2304	0	2212	0	840.7	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	132.00	0	13.2600	0	34.9180	0	26.281	0	131.233	0	91.96	0	35.8	0	23.67	0	0.0205	0	0.000442	0	1.40	0	7.7467	0	7.5870	0	2304	0	2212	0	835.7	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	130.00	0	13.2580	0	34.9180	0	26.282	0	129.245	0	91.92	0	35.8	0	23.66	0	0.0184	0	0.000447	0	1.42	0	7.7480	0	7.5882	0	2304	0	2211	0	833.0	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	128.00	0	13.2530	0	34.9160	0	26.281	0	127.257	0	91.82	0	35.8	0	-1e10	1	0.0215	0	0.000472	0	1.48	0	7.7491	0	7.5894	0	2303	0	2213	0	831.6	0	0.82	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	126.00	0	13.2420	0	34.9090	0	26.278	0	125.269	0	91.39	0	35.6	0	23.80	0	0.0235	0	0.000492	0	1.53	0	7.7506	0	7.5902	0	2303	0	2209	0	827.8	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	124.00	0	13.2430	0	34.9070	0	26.276	0	123.282	0	90.35	0	35.2	0	23.98	0	0.0225	0	0.000429	0	1.37	0	7.7521	0	7.5916	0	2302	0	2209	0	824.7	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	122.00	0	13.2480	0	34.9060	0	26.274	0	121.294	0	89.77	0	35.0	0	24.03	0	0.0215	0	0.000484	0	1.51	0	7.7531	0	7.5926	0	2302	0	2208	0	822.8	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	120.00	0	13.2500	0	34.9060	0	26.274	0	119.306	0	89.41	0	34.8	0	24.01	0	0.0256	0	0.000447	0	1.42	0	7.7539	0	7.5933	0	2302	0	2208	0	821.2	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	118.00	0	13.2530	0	34.9060	0	26.273	0	117.318	0	89.12	0	34.7	0	24.09	0	0.0276	0	0.000454	0	1.43	0	7.7553	0	7.5946	0	2302	0	2208	0	818.6	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	116.00	0	13.2570	0	34.9050	0	26.271	0	115.330	0	88.82	0	34.6	0	-1e10	1	0.0286	0	0.000442	0	1.40	0	7.7561	0	7.5955	0	2302	0	2210	0	818.1	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	114.00	0	13.2650	0	34.9050	0	26.270	0	113.342	0	88.54	0	34.5	0	24.05	0	0.0358	0	0.000427	0	1.36	0	7.7567	0	7.5959	0	2302	0	2207	0	816.1	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	112.00	0	13.2730	0	34.9050	0	26.268	0	111.354	0	88.34	0	34.4	0	24.09	0	0.0388	0	0.000462	0	1.45	0	7.7574	0	7.5966	0	2302	0	2207	0	814.8	0	0.82	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	110.00	0	13.2840	0	34.9050	0	26.266	0	109.366	0	88.18	0	34.4	0	24.21	0	0.0368	0	0.000444	0	1.41	0	7.7582	0	7.5975	0	2302	0	2206	0	813.3	0	0.82	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	108.00	0	13.3010	0	34.9040	0	26.261	0	107.379	0	88.01	0	34.3	0	24.00	0	0.0419	0	0.000449	0	1.42	0	7.7588	0	7.5982	0	2302	0	2206	0	812.2	0	0.79	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	106.00	0	13.3300	0	34.9040	0	26.255	0	105.391	0	87.80	0	34.3	0	24.12	0	0.0470	0	0.000474	0	1.49	0	7.7594	0	7.5991	0	2302	0	2205	0	811.2	0	0.81	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	104.00	0	13.3960	0	34.9040	0	26.242	0	103.403	0	87.19	0	34.1	0	-1e10	1	0.0562	0	0.000492	0	1.53	0	7.7588	0	7.5996	0	2302	0	2207	0	813.8	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	102.00	0	13.5060	0	34.9030	0	26.219	0	101.415	0	86.14	0	33.7	0	24.17	0	0.0736	0	0.000500	0	1.55	0	7.7574	0	7.5995	0	2301	0	2205	0	816.0	0	0.78	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	100.00	0	13.5590	0	34.9040	0	26.208	0	99.426	0	85.11	0	33.4	0	23.99	0	0.0777	0	0.000527	0	1.62	0	7.7573	0	7.6001	0	2301	0	2204	0	816.5	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	98.00	0	13.5930	0	34.9040	0	26.201	0	97.438	0	84.28	0	33.1	0	-1e10	1	0.0889	0	0.000532	0	1.64	0	7.7575	0	7.6009	0	2301	0	2206	0	817.2	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	96.00	0	13.6230	0	34.9050	0	26.196	0	95.450	0	83.57	0	32.8	0	24.33	0	0.0971	0	0.000530	0	1.63	0	7.7571	0	7.6006	0	2301	0	2204	0	817.3	0	0.78	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	94.00	0	13.6720	0	34.9060	0	26.186	0	93.462	0	82.93	0	32.6	0	-1e10	1	0.1043	0	0.000537	0	1.65	0	7.7562	0	7.6006	0	2301	0	2206	0	820.4	0	0.80	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	92.00	0	13.8570	0	34.9110	0	26.152	0	91.474	0	81.25	0	32.0	0	24.14	0	0.1431	0	0.000578	0	1.76	0	7.7536	0	7.6003	0	2301	0	2204	0	825.7	0	0.79	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	90.00	0	14.1050	0	34.9190	0	26.106	0	89.486	0	76.61	0	30.4	0	-1e10	1	0.2034	0	0.000598	0	1.81	0	7.7503	0	7.6008	0	2301	0	2206	0	834.2	0	0.76	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	88.00	0	14.2020	0	34.9220	0	26.088	0	87.498	0	73.97	0	29.4	0	-1e10	1	0.2392	0	0.000658	0	1.96	0	7.7487	0	7.6005	0	2301	0	2206	0	838.1	0	0.77	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	86.00	0	14.2480	0	34.9230	0	26.079	0	85.510	0	73.37	0	29.2	0	24.79	0	0.2402	0	0.000651	0	1.95	0	7.7477	0	7.5999	0	2301	0	2204	0	839.5	0	0.77	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	84.00	0	14.3160	0	34.9230	0	26.064	0	83.521	0	73.89	0	29.4	0	-1e10	1	0.2616	0	0.000724	0	2.13	0	7.7463	0	7.5997	0	2301	0	2206	0	843.8	0	0.77	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	82.00	0	14.3870	0	34.9230	0	26.049	0	81.533	0	75.15	0	29.9	0	24.23	0	0.2719	0	0.000681	0	2.02	0	7.7450	0	7.5991	0	2301	0	2204	0	846.0	0	0.77	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	80.00	0	14.4300	0	34.9230	0	26.040	0	79.545	0	76.46	0	30.5	0	-1e10	1	0.2780	0	0.000694	0	2.06	0	7.7440	0	7.5989	0	2301	0	2207	0	849.4	0	0.74	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	78.00	0	14.4560	0	34.9230	0	26.034	0	77.557	0	77.50	0	30.9	0	-1e10	1	0.2841	0	0.000711	0	2.10	0	7.7431	0	7.5983	0	2301	0	2207	0	851.6	0	0.75	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	76.00	0	14.5030	0	34.9230	0	26.024	0	75.569	0	78.31	0	31.3	0	23.74	0	0.2933	0	0.000691	0	2.05	0	7.7424	0	7.5980	0	2300	0	2204	0	852.5	0	0.76	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	74.00	0	14.5620	0	34.9240	0	26.012	0	73.580	0	78.98	0	31.6	0	-1e10	1	0.3168	0	0.000726	0	2.14	0	7.7409	0	7.5976	0	2301	0	2207	0	856.9	0	0.75	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	72.00	0	14.7160	0	34.9280	0	25.982	0	71.592	0	78.25	0	31.4	0	23.88	0	0.3751	0	0.000759	0	2.23	0	7.7387	0	7.5974	0	2301	0	2205	0	861.3	0	0.73	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	70.00	0	14.9210	0	34.9340	0	25.941	0	69.604	0	75.63	0	30.5	0	-1e10	1	0.4752	0	0.000874	0	2.53	0	7.7350	0	7.5967	0	2300	0	2207	0	871.2	0	0.74	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	68.00	0	15.0780	0	34.9370	0	25.909	0	67.615	0	73.96	0	29.9	0	-1e10	1	0.5110	0	0.000897	0	2.59	0	7.7316	0	7.5956	0	2300	0	2207	0	879.3	0	0.73	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	66.00	0	15.1570	0	34.9430	0	25.896	0	65.627	0	73.03	0	29.6	0	23.86	0	0.5458	0	0.001053	0	2.99	0	7.7298	0	7.5947	0	2300	0	2205	0	882.7	0	0.71	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	64.00	0	15.3300	0	34.9460	0	25.860	0	63.638	0	72.30	0	29.4	0	-1e10	1	0.6500	0	0.001181	0	3.32	0	7.7262	0	7.5937	0	2300	0	2208	0	892.4	0	0.72	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	62.00	0	15.5260	0	34.9400	0	25.812	0	61.650	0	73.81	0	30.1	0	23.63	0	0.6848	0	0.001166	0	3.28	0	7.7225	0	7.5926	0	2300	0	2206	0	900.4	0	0.71	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	60.00	0	15.6860	0	34.9300	0	25.768	0	59.662	0	77.49	0	31.7	0	-1e10	1	0.7297	0	0.001188	0	3.34	0	7.7188	0	7.5914	0	2299	0	2208	0	910.2	0	0.71	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	58.00	0	16.0130	0	34.9140	0	25.681	0	57.673	0	82.74	0	34.0	0	-1e10	1	0.8544	0	0.001414	0	3.93	0	7.7132	0	7.5905	0	2298	0	2208	0	924.0	0	0.70	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	55.90	0	16.4740	0	34.9010	0	25.565	0	55.585	0	92.32	0	38.3	0	21.60	0	0.9576	0	0.001715	0	4.71	0	7.7048	0	7.5885	0	2298	0	2206	0	944.3	0	0.70	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	53.90	0	16.6710	0	34.8930	0	25.513	0	53.597	0	101.23	0	42.2	0	-1e10	1	0.9495	0	0.001728	0	4.75	0	7.7006	0	7.5872	0	2298	0	2208	0	956.2	0	0.69	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	52.10	0	16.8310	0	34.8830	0	25.467	0	51.807	0	104.47	0	43.6	0	19.72	0	0.9403	0	0.001711	0	4.70	0	7.6971	0	7.5859	0	2297	0	2206	0	964.2	0	0.68	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	50.00	0	17.1430	0	34.8740	0	25.386	0	49.719	0	109.81	0	46.1	0	-1e10	1	0.9719	0	0.001776	0	4.87	0	7.6917	0	7.5850	0	2297	0	2208	0	979.3	0	0.67	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	48.00	0	17.8270	0	34.8550	0	25.207	0	47.731	0	116.75	0	49.7	0	-1e10	1	0.9525	0	0.001832	0	5.02	0	7.6803	0	7.5832	0	2295	0	2207	0	1009.8	0	0.67	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	46.10	0	18.6760	0	34.8280	0	24.975	0	45.842	0	137.13	0	59.3	0	16.81	0	0.9116	0	0.001865	0	5.10	0	7.6674	0	7.5821	0	2294	0	2205	0	1045.1	0	0.65	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	43.90	0	19.2230	0	34.8050	0	24.818	0	43.654	0	144.25	0	63.0	0	-1e10	1	0.8605	0	0.002128	0	5.79	0	7.6575	0	7.5799	0	2293	0	2206	0	1073.7	0	0.65	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	42.30	0	19.7850	0	34.7820	0	24.655	0	42.063	0	152.80	0	67.4	0	14.24	0	0.8207	0	0.001733	0	4.76	0	7.6490	0	7.5792	0	2292	0	2204	0	1097.4	0	0.64	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	39.90	0	20.4720	0	34.7290	0	24.433	0	39.677	0	164.25	0	73.3	0	-1e10	1	0.7808	0	0.001718	0	4.72	0	7.6562	0	7.5955	0	2288	0	2197	0	1079.8	0	0.63	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	38.10	0	20.7480	0	34.7080	0	24.343	0	37.887	0	169.67	0	76.1	0	-1e10	1	0.7921	0	0.001686	0	4.64	0	7.6599	0	7.6028	0	2287	0	2193	0	1070.4	0	0.63	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	35.80	0	21.6470	0	34.7030	0	24.094	0	35.600	0	180.68	0	82.3	0	11.20	0	0.7410	0	0.001509	0	4.18	0	7.6411	0	7.5965	0	2287	0	2194	0	1124.6	0	0.61	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	34.10	0	22.0200	0	34.7070	0	23.993	0	33.910	0	187.70	0	86.1	0	-1e10	1	0.7093	0	0.001489	0	4.12	0	7.6317	0	7.5922	0	2287	0	2197	0	1153.8	0	0.61	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	32.00	0	22.3600	0	34.7160	0	23.904	0	31.822	0	190.90	0	88.1	0	8.96	0	0.6909	0	0.001521	0	4.21	0	7.6281	0	7.5933	0	2288	0	2196	0	1165.2	0	0.61	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	29.90	0	23.4790	0	34.6580	0	23.539	0	29.734	0	200.16	0	94.1	0	-1e10	1	0.6561	0	0.001650	0	4.54	0	7.6104	0	7.5908	0	2283	0	2194	0	1221.1	0	0.59	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	28.10	0	23.7190	0	34.6230	0	23.442	0	27.944	0	206.77	0	97.6	0	-1e10	1	0.6459	0	0.001582	0	4.37	0	7.6117	0	7.5953	0	2281	0	2190	0	1216.9	0	0.57	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	26.00	0	23.7870	0	34.5760	0	23.386	0	25.856	0	208.90	0	98.7	0	7.39	0	0.6418	0	0.001530	0	4.23	0	7.6175	0	7.6019	0	2279	0	2185	0	1198.2	0	0.58	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	24.00	0	23.7780	0	34.5490	0	23.369	0	23.867	0	209.30	0	98.9	0	-1e10	1	0.6132	0	0.001632	0	4.50	0	7.6188	0	7.6030	0	2277	0	2183	0	1194.3	0	0.59	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	22.00	0	23.7420	0	34.4890	0	23.334	0	21.878	0	208.80	0	98.5	0	6.90	0	0.5907	0	0.001610	0	4.44	0	7.6196	0	7.6032	0	2273	0	2179	0	1190.0	0	0.59	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	19.90	0	23.9160	0	34.3700	0	23.192	0	19.790	0	206.84	0	97.8	0	-1e10	1	0.5550	0	0.001608	0	4.43	0	7.6157	0	7.6017	0	2265	0	2173	0	1199.3	0	0.57	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	17.80	0	24.4830	0	34.1320	0	22.844	0	17.701	0	204.62	0	97.5	0	-1e10	1	0.4139	0	0.001491	0	4.13	0	7.6097	0	7.6033	0	2249	0	2158	0	1212.4	0	0.57	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	15.80	0	24.8790	0	33.9880	0	22.616	0	15.713	0	204.18	0	97.9	0	4.70	0	0.3506	0	0.001318	0	3.68	0	7.6263	0	7.6252	0	2239	0	2141	0	1159.7	0	0.55	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	14.10	0	25.1500	0	33.9180	0	22.481	0	14.022	0	204.80	0	98.6	0	-1e10	1	0.3138	0	0.001276	0	3.57	0	7.6316	0	7.6342	0	2235	0	2133	0	1143.2	0	0.54	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	12.00	0	25.4560	0	33.8380	0	22.327	0	11.934	0	205.57	0	99.4	0	3.00	0	0.2760	0	0.001176	0	3.31	0	7.6400	0	7.6467	0	2229	0	2124	0	1117.8	0	0.52	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	10.30	0	25.6590	0	33.7880	0	22.227	0	10.243	0	206.21	0	100.0	0	-1e10	1	0.2494	0	0.001139	0	3.21	0	7.6564	0	7.6659	0	2226	0	2114	0	1071.5	0	0.42	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	7.90	0	25.8270	0	33.7470	0	22.144	0	7.856	0	207.03	0	100.7	0	1.94	0	0.2228	0	0.001104	0	3.12	0	7.6617	0	7.6735	0	2223	0	2108	0	1056.3	0	0.25	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	6.10	0	25.8730	0	33.7360	0	22.122	0	6.066	0	207.38	0	100.9	0	-1e10	1	0.2075	0	0.001086	0	3.08	0	7.6627	0	7.6750	0	2222	0	2107	0	1053.9	0	0.39	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	4.00	0	25.9220	0	33.7240	0	22.097	0	3.978	0	207.61	0	101.1	0	-1e10	1	0.1799	4	0.001061	0	3.01	0	7.6754	0	7.6884	0	2222	0	2101	0	1020.1	0	0.51	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0	2.40	0	25.9240	0	33.7240	0	22.097	0	2.387	0	207.80	0	101.2	0	-1e10	1	0.1799	4	0.001054	0	2.99	0	7.7310	0	7.7442	0	2222	0	2080	0	883.8	0	0.50	1
2903462	61	C	01/16/2025	14:56	257.750	0.663	0	0																																		
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1947.20	0	2.4506	0	34.6359	0	27.655	0	1927.521	0	96.30	8	29.4	8	40.25	0	0.0113	0	0.000244	0	0.89	0	7.7214	0	7.4851	4	2410	4	2353	4	718.0	4	1.10	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1896.10	0	2.5296	0	34.6319	0	27.645	0	1877.163	0	96.61	0	29.5	0	40.35	0	0.0092	0	0.000264	0	0.94	0	7.7261	0	7.4884	0	2408	0	2350	0	713.8	0	1.11	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1849.40	0	2.5714	0	34.6299	0	27.639	0	1831.130	0	95.56	0	29.2	0	40.11	0	0.0143	0	0.000242	0	0.88	0	7.7267	0	7.4878	0	2407	0	2349	0	716.5	0	1.13	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1799.10	0	2.6305	0	34.6269	0	27.632	0	1781.538	0	94.56	0	29.0	0	40.29	0	0.0133	0	0.000257	0	0.92	0	7.7265	0	7.4865	0	2405	0	2347	0	720.6	0	1.11	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1749.60	0	2.7064	0	34.6239	0	27.622	0	1732.723	0	93.14	0	28.6	0	40.37	0	0.0133	0	0.000267	0	0.95	0	7.7252	0	7.4846	0	2403	0	2346	0	726.7	0	1.11	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1699.80	0	2.8055	0	34.6199	0	27.610	0	1683.601	0	90.57	0	27.9	0	40.48	0	0.0133	0	0.000255	0	0.92	0	7.7231	0	7.4822	0	2401	0	2345	0	734.6	0	1.11	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1649.80	0	2.8935	0	34.6169	0	27.600	0	1634.270	0	88.46	0	27.3	0	40.68	0	0.0133	0	0.000260	0	0.93	0	7.7190	0	7.4780	0	2399	0	2344	0	746.1	0	1.12	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1599.30	0	2.9644	0	34.6129	0	27.590	0	1584.434	0	87.38	0	27.0	0	40.63	0	0.0164	0	0.000255	0	0.92	0	7.7162	0	7.4746	0	2397	0	2343	0	755.1	0	1.11	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1547.90	0	3.0556	0	34.6089	0	27.578	0	1533.698	0	85.85	0	26.6	0	40.77	0	0.0133	0	0.000258	0	0.92	0	7.7144	0	7.4724	0	2394	0	2341	0	762.5	0	1.08	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1499.80	0	3.1699	0	34.6049	0	27.564	0	1486.208	0	83.24	0	25.8	0	40.93	0	0.0123	0	0.000251	0	0.91	0	7.7107	0	7.4688	0	2392	0	2340	0	773.4	0	1.10	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1450.00	0	3.2379	0	34.6019	0	27.555	0	1437.029	0	82.24	0	25.6	0	40.89	0	0.0133	0	0.000258	0	0.93	0	7.7068	0	7.4645	0	2390	0	2339	0	785.1	0	1.11	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1397.20	0	3.4319	0	34.5969	0	27.533	0	1384.874	0	80.39	0	25.1	0	41.00	0	0.0123	0	0.000264	0	0.94	0	7.7034	0	7.4621	0	2386	0	2336	0	796.1	0	1.13	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1349.60	0	3.5433	0	34.5929	0	27.519	0	1337.845	0	78.81	0	24.7	0	41.02	0	0.0164	0	0.000289	0	1.01	0	7.6995	0	7.4584	0	2383	0	2334	0	807.6	0	1.11	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1299.10	0	3.6918	0	34.5879	0	27.500	0	1287.939	0	77.98	0	24.5	0	41.12	0	0.0113	0	0.000282	0	0.99	0	7.6956	0	7.4550	0	2378	0	2332	0	819.5	0	1.13	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1249.80	0	3.8148	0	34.5849	0	27.485	0	1239.208	0	75.41	0	23.8	0	41.53	0	0.0133	0	0.000388	0	1.26	0	7.6942	0	7.4536	0	2376	0	2330	0	826.7	0	1.11	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1199.50	0	3.9492	0	34.5759	0	27.464	0	1189.476	0	75.83	0	24.0	0	41.05	0	0.0113	0	0.000526	0	1.62	0	7.6897	0	7.4496	0	2370	0	2325	0	839.1	0	1.07	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1148.70	0	4.0468	0	34.5729	0	27.451	0	1139.238	0	76.63	0	24.3	0	40.83	0	0.0133	0	0.000263	0	0.94	0	7.6908	0	7.4499	0	2367	0	2322	0	841.4	0	1.07	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1099.70	0	4.3495	0	34.5669	0	27.414	0	1090.769	0	73.66	0	23.5	0	41.27	0	0.0153	0	0.000278	0	0.98	0	7.6892	0	7.4507	0	2360	0	2315	0	848.4	0	1.07	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	1049.30	0	4.6180	0	34.5649	0	27.383	0	1040.903	0	66.66	0	21.4	0	41.39	0	0.0123	0	0.000314	0	1.07	0	7.6795	0	7.4437	0	2355	0	2313	0	873.5	0	1.06	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	999.80	0	4.7852	0	34.5599	0	27.360	0	991.917	0	67.18	0	21.7	0	41.00	0	0.0153	0	0.000289	0	1.01	0	7.6696	0	7.4353	0	2350	0	2310	0	898.9	0	1.06	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	977.80	0	4.9010	0	-1e10	8	27.346	8	970.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6649	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	976.00	0	4.9070	0	34.5589	0	27.346	0	968.359	0	67.60	0	21.9	0	-1e10	1	0.0113	0	0.000265	0	0.94	0	7.6652	0	7.4328	0	2347	0	2312	0	912.1	0	1.05	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	974.00	0	4.9200	0	34.5589	0	27.344	0	966.379	0	67.52	0	21.9	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6652	0	7.4329	0	2347	0	2312	0	912.1	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	972.00	0	4.9240	0	34.5589	0	27.344	0	964.400	0	67.34	0	21.8	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6655	0	7.4332	0	2347	0	2312	0	911.6	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	970.00	0	4.9270	0	34.5589	0	27.343	0	962.420	0	67.22	0	21.8	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6659	0	7.4335	0	2347	0	2312	0	911.0	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	968.00	0	4.9300	0	34.5589	0	27.343	0	960.440	0	67.10	0	21.7	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6658	0	7.4334	0	2347	0	2312	0	911.4	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	966.00	0	4.9380	0	34.5589	0	27.342	0	958.460	0	66.99	0	21.7	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6657	0	7.4333	0	2347	0	2311	0	911.9	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	964.00	0	4.9460	0	34.5589	0	27.341	0	956.481	0	66.90	0	21.7	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6655	0	7.4331	0	2347	0	2311	0	912.6	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	962.00	0	4.9570	0	34.5589	0	27.340	0	954.501	0	66.83	0	21.7	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6658	0	7.4335	0	2346	0	2311	0	911.9	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	960.00	0	4.9600	0	34.5589	0	27.339	0	952.521	0	66.77	0	21.6	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6655	0	7.4332	0	2346	0	2311	0	912.9	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	958.00	0	4.9650	0	34.5589	0	27.339	0	950.541	0	66.74	0	21.6	0	-1e10	1	0.0113	0	0.000265	0	0.94	0	7.6656	0	7.4333	0	2346	0	2311	0	912.8	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	956.00	0	4.9690	0	34.5589	0	27.338	0	948.561	0	66.75	0	21.6	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6658	0	7.4334	0	2346	0	2311	0	912.5	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	954.00	0	4.9760	0	34.5579	0	27.337	0	946.581	0	66.74	0	21.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6657	0	7.4333	0	2346	0	2310	0	912.9	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	952.00	0	4.9860	0	34.5579	0	27.336	0	944.601	0	66.79	0	21.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6658	0	7.4335	0	2345	0	2310	0	912.9	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	950.00	0	5.0110	0	34.5579	0	27.333	0	942.621	0	66.65	0	21.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6655	0	7.4335	0	2345	0	2309	0	913.6	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	948.00	0	5.0630	0	34.5569	0	27.326	0	940.641	0	66.42	0	21.6	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6647	0	7.4334	0	2344	0	2308	0	915.4	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	946.00	0	5.0760	0	34.5569	0	27.325	0	938.661	0	66.36	0	21.6	0	40.98	0	0.0123	0	0.000262	0	0.94	0	7.6642	0	7.4324	0	2343	0	2305	0	915.3	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	944.00	0	5.0860	0	34.5569	0	27.323	0	936.681	0	66.29	0	21.5	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6645	0	7.4333	0	2343	0	2308	0	916.2	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	942.00	0	5.0960	0	34.5569	0	27.322	0	934.701	0	66.17	0	21.5	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6644	0	7.4333	0	2343	0	2308	0	916.7	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	940.00	0	5.1020	0	34.5569	0	27.321	0	932.721	0	66.18	0	21.5	0	-1e10	1	0.0123	0	0.000247	0	0.90	0	7.6642	0	7.4331	0	2343	0	2307	0	917.3	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	938.00	0	5.1060	0	34.5569	0	27.321	0	930.741	0	66.22	0	21.5	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6642	0	7.4331	0	2343	0	2307	0	917.5	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	936.00	0	5.1070	0	34.5569	0	27.321	0	928.761	0	66.27	0	21.5	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6644	0	7.4333	0	2343	0	2307	0	917.1	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	934.00	0	5.1070	0	34.5569	0	27.321	0	926.781	0	66.35	0	21.6	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6641	0	7.4329	0	2343	0	2307	0	918.2	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	932.00	0	5.1180	0	34.5569	0	27.320	0	924.801	0	66.33	0	21.6	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6639	0	7.4328	0	2342	0	2307	0	918.7	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	930.00	0	5.1290	0	34.5569	0	27.318	0	922.821	0	66.14	0	21.5	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6639	0	7.4329	0	2342	0	2307	0	918.8	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	928.00	0	5.1390	0	34.5569	0	27.317	0	920.841	0	65.70	0	21.4	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6643	0	7.4332	0	2342	0	2307	0	918.3	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	926.00	0	5.1460	0	34.5569	0	27.316	0	918.860	0	65.28	0	21.2	0	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.6639	0	7.4329	0	2342	0	2307	0	919.3	0	1.05	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	923.90	0	5.1520	0	34.5579	0	27.316	0	916.781	0	64.89	0	21.1	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6642	0	7.4332	0	2342	0	2307	0	919.0	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	922.00	0	5.1560	0	34.5579	0	27.316	0	914.900	0	64.57	0	21.0	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6643	0	7.4333	0	2342	0	2307	0	918.9	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	920.00	0	5.1600	0	34.5579	0	27.315	0	912.920	0	64.35	0	20.9	0	-1e10	1	0.0133	0	0.000278	0	0.97	0	7.6646	0	7.4335	0	2342	0	2307	0	918.5	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	918.00	0	5.1620	0	34.5579	0	27.315	0	910.939	0	64.21	0	20.9	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6641	0	7.4330	0	2342	0	2307	0	919.8	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	916.00	0	5.1650	0	34.5579	0	27.315	0	908.959	0	64.11	0	20.9	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6640	0	7.4329	0	2342	0	2307	0	920.3	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	914.00	0	5.1680	0	34.5579	0	27.314	0	906.979	0	63.96	0	20.8	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6639	0	7.4327	0	2342	0	2307	0	920.7	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	912.00	0	5.1700	0	34.5579	0	27.314	0	904.999	0	63.82	0	20.8	0	-1e10	1	0.0113	0	0.000260	0	0.93	0	7.6640	0	7.4328	0	2342	0	2307	0	920.7	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	910.00	0	5.1710	0	34.5579	0	27.314	0	903.018	0	63.71	0	20.7	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6638	0	7.4326	0	2342	0	2307	0	921.3	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	908.00	0	5.1740	0	34.5579	0	27.314	0	901.038	0	63.62	0	20.7	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6639	0	7.4326	0	2342	0	2307	0	921.2	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	906.00	0	5.1790	0	34.5579	0	27.313	0	899.057	0	63.53	0	20.7	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6642	0	7.4329	0	2342	0	2307	0	920.9	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	904.00	0	5.1890	0	34.5579	0	27.312	0	897.077	0	63.42	0	20.7	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6633	0	7.4321	0	2342	0	2307	0	923.0	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	902.00	0	5.1980	0	34.5579	0	27.311	0	895.097	0	63.29	0	20.6	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6636	0	7.4325	0	2341	0	2306	0	922.5	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	900.00	0	5.2040	0	34.5579	0	27.310	0	893.116	0	63.18	0	20.6	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6637	0	7.4325	0	2341	0	2306	0	922.5	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	898.00	0	5.2190	0	34.5579	0	27.308	0	891.136	0	63.09	0	20.6	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6632	0	7.4322	0	2341	0	2306	0	923.9	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	896.00	0	5.2300	0	34.5579	0	27.307	0	889.155	0	62.89	0	20.5	0	-1e10	1	0.0123	0	0.000263	0	0.94	0	7.6633	0	7.4323	0	2341	0	2306	0	923.9	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	894.00	0	5.2350	0	34.5589	0	27.307	0	887.175	0	62.68	0	20.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6627	0	7.4318	0	2341	0	2306	0	925.5	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	892.00	0	5.2390	0	34.5589	0	27.307	0	885.194	0	62.52	0	20.4	0	-1e10	1	0.0123	0	0.000258	0	0.92	0	7.6631	0	7.4321	0	2341	0	2306	0	924.8	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	890.00	0	5.2410	0	34.5589	0	27.306	0	883.214	0	62.37	0	20.3	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6627	0	7.4317	0	2341	0	2306	0	925.9	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	888.00	0	5.2420	0	34.5589	0	27.306	0	881.233	0	62.27	0	20.3	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6622	0	7.4313	0	2341	0	2306	0	927.2	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	886.00	0	5.2480	0	34.5589	0	27.306	0	879.253	0	62.27	0	20.3	0	40.82	0	0.0164	0	0.000273	0	0.96	0	7.6621	0	7.4305	0	2341	0	2303	0	926.2	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	884.00	0	5.2550	0	34.5589	0	27.305	0	877.272	0	62.40	0	20.4	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6623	0	7.4314	0	2341	0	2306	0	927.3	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	882.00	0	5.2610	0	34.5589	0	27.304	0	875.292	0	62.57	0	20.4	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6622	0	7.4313	0	2341	0	2306	0	927.7	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	880.00	0	5.2720	0	34.5589	0	27.303	0	873.311	0	62.73	0	20.5	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6624	0	7.4315	0	2340	0	2306	0	927.6	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	878.00	0	5.2860	0	34.5579	0	27.300	0	871.330	0	62.81	0	20.5	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6617	0	7.4310	0	2340	0	2305	0	929.1	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	876.00	0	5.2890	0	34.5589	0	27.301	0	869.350	0	62.77	0	20.5	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6616	0	7.4309	0	2340	0	2305	0	929.6	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	874.00	0	5.2920	0	34.5589	0	27.300	0	867.369	0	62.70	0	20.5	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6613	0	7.4306	0	2340	0	2306	0	930.5	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	872.00	0	5.3070	0	34.5589	0	27.299	0	865.388	0	62.64	0	20.5	0	-1e10	1	0.0143	0	0.000353	0	1.17	0	7.6608	0	7.4303	0	2340	0	2305	0	931.8	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	870.00	0	5.3310	0	34.5579	0	27.295	0	863.408	0	62.40	0	20.4	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6603	0	7.4301	0	2339	0	2305	0	933.1	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	868.00	0	5.4300	0	34.5569	0	27.282	0	861.427	0	61.97	0	20.3	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6587	0	7.4298	0	2337	0	2302	0	936.6	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	866.00	0	5.4700	0	34.5579	0	27.278	0	859.446	0	61.30	0	20.1	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6584	0	7.4300	0	2336	0	2302	0	937.6	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	864.00	0	5.4750	0	34.5589	0	27.279	0	857.465	0	60.67	0	19.9	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6582	0	7.4298	0	2337	0	2302	0	938.4	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	862.00	0	5.5080	0	34.5589	0	27.275	0	855.485	0	60.00	0	19.7	0	-1e10	1	0.0153	0	0.000388	0	1.26	0	7.6574	0	7.4295	0	2336	0	2302	0	940.4	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	860.00	0	5.5180	0	34.5599	0	27.274	0	853.504	0	59.62	0	19.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6570	0	7.4291	0	2336	0	2302	0	941.7	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	858.00	0	5.5240	0	34.5599	0	27.273	0	851.523	0	59.23	0	19.4	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6567	0	7.4289	0	2336	0	2302	0	942.7	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	856.00	0	5.5290	0	34.5599	0	27.273	0	849.542	0	58.98	0	19.4	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6565	0	7.4287	0	2336	0	2302	0	943.2	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	854.00	0	5.5380	0	34.5609	0	27.272	0	847.561	0	58.70	0	19.3	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6564	0	7.4286	0	2336	0	2302	0	943.9	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	852.00	0	5.5390	0	34.5609	0	27.272	0	845.580	0	58.44	0	19.2	0	-1e10	1	0.0133	0	0.000266	0	0.94	0	7.6557	0	7.4280	0	2336	0	2303	0	945.6	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	850.00	0	5.5440	0	34.5609	0	27.272	0	843.599	0	58.32	0	19.2	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6558	0	7.4280	0	2336	0	2303	0	945.7	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	848.00	0	5.5610	0	34.5609	0	27.270	0	841.619	0	58.23	0	19.1	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6556	0	7.4280	0	2336	0	2302	0	946.4	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	846.00	0	5.5880	0	34.5609	0	27.266	0	839.638	0	57.91	0	19.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6559	0	7.4285	0	2335	0	2302	0	945.9	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	844.00	0	5.6010	0	34.5609	0	27.265	0	837.657	0	57.64	0	19.0	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6553	0	7.4281	0	2335	0	2301	0	947.3	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	842.00	0	5.6050	0	34.5609	0	27.264	0	835.676	0	57.57	0	18.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6552	0	7.4281	0	2335	0	2301	0	947.7	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	840.00	0	5.6080	0	34.5609	0	27.264	0	833.695	0	57.80	0	19.0	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6550	0	7.4278	0	2335	0	2301	0	948.3	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	838.00	0	5.6120	0	34.5609	0	27.263	0	831.714	0	58.00	0	19.1	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6548	0	7.4276	0	2335	0	2301	0	949.0	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	836.00	0	5.6160	0	34.5599	0	27.262	0	829.733	0	58.18	0	19.1	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6545	0	7.4273	0	2334	0	2301	0	949.9	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	834.00	0	5.6240	0	34.5599	0	27.261	0	827.752	0	58.40	0	19.2	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.6543	0	7.4271	0	2334	0	2301	0	950.5	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	832.00	0	5.6320	0	34.5599	0	27.260	0	825.771	0	58.51	0	19.3	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6540	0	7.4269	0	2334	0	2301	0	951.4	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	830.00	0	5.6530	0	34.5609	0	27.258	0	823.789	0	58.29	0	19.2	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6534	0	7.4266	0	2334	0	2301	0	953.0	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	828.00	0	5.6770	0	34.5609	0	27.255	0	821.808	0	57.97	0	19.1	0	41.25	0	0.0143	0	0.000264	0	0.94	0	7.6529	0	7.4257	0	2333	0	2297	0	952.9	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	826.00	0	5.7120	0	34.5609	0	27.251	0	819.827	0	57.44	0	18.9	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6522	0	7.4261	0	2333	0	2300	0	956.3	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	824.00	0	5.7380	0	34.5619	0	27.249	0	817.846	0	56.78	0	18.7	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6517	0	7.4259	0	2333	0	2300	0	957.7	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	822.00	0	5.7640	0	34.5629	0	27.246	0	815.865	0	55.97	0	18.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6511	0	7.4256	0	2333	0	2300	0	959.4	0	1.04	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	819.90	0	5.7800	0	34.5629	0	27.244	0	813.785	0	55.27	0	18.3	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6507	0	7.4254	0	2332	0	2300	0	960.6	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	818.00	0	5.7970	0	34.5639	0	27.243	0	811.903	0	54.79	0	18.1	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6502	0	7.4252	0	2332	0	2300	0	962.0	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	816.00	0	5.8180	0	34.5639	0	27.240	0	809.921	0	54.22	0	17.9	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6500	0	7.4252	0	2332	0	2299	0	962.6	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	814.00	0	5.8350	0	34.5639	0	27.238	0	807.940	0	53.96	0	17.8	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6490	0	7.4244	0	2332	0	2299	0	965.3	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	812.00	0	5.8510	0	34.5649	0	27.237	0	805.959	0	53.66	0	17.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6489	0	7.4245	0	2332	0	2299	0	965.7	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	810.00	0	5.8680	0	34.5649	0	27.235	0	803.978	0	53.31	0	17.6	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6481	0	7.4238	0	2331	0	2299	0	967.9	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	808.00	0	5.8990	0	34.5659	0	27.232	0	801.996	0	52.86	0	17.5	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6477	0	7.4239	0	2331	0	2299	0	969.0	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	806.00	0	5.9240	0	34.5659	0	27.229	0	800.015	0	52.15	0	17.3	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6469	0	7.4234	0	2331	0	2299	0	971.2	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	804.00	0	5.9400	0	34.5659	0	27.227	0	798.034	0	51.61	0	17.1	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6464	0	7.4231	0	2330	0	2298	0	972.5	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	802.00	0	5.9490	0	34.5659	0	27.225	0	796.052	0	51.33	0	17.0	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6464	0	7.4231	0	2330	0	2298	0	972.8	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	800.00	0	5.9550	0	34.5659	0	27.225	0	794.071	0	51.21	0	17.0	0	41.17	0	0.0123	0	0.000282	0	0.99	0	7.6460	0	7.4221	0	2330	0	2295	0	972.3	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	798.00	0	5.9590	0	34.5659	0	27.224	0	792.090	0	51.13	0	17.0	0	-1e10	1	0.0184	0	0.000289	0	1.00	0	7.6456	0	7.4224	0	2330	0	2298	0	974.9	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	796.00	0	5.9680	0	34.5659	0	27.223	0	790.108	0	51.10	0	17.0	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6453	0	7.4222	0	2330	0	2298	0	975.9	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	794.00	0	5.9980	0	34.5659	0	27.219	0	788.127	0	51.05	0	16.9	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6448	0	7.4220	0	2329	0	2298	0	977.2	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	792.00	0	6.0040	0	34.5659	0	27.218	0	786.145	0	50.97	0	16.9	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6443	0	7.4216	0	2329	0	2298	0	978.7	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	790.00	0	6.0110	0	34.5659	0	27.217	0	784.164	0	50.98	0	16.9	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6438	0	7.4212	0	2329	0	2297	0	979.9	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	788.00	0	6.0390	0	34.5659	0	27.214	0	782.182	0	50.91	0	16.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6437	0	7.4213	0	2328	0	2297	0	980.4	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	786.00	0	6.0600	0	34.5659	0	27.211	0	780.201	0	50.70	0	16.9	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6433	0	7.4212	0	2328	0	2297	0	981.6	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	784.00	0	6.0740	0	34.5669	0	27.210	0	778.219	0	50.50	0	16.8	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6429	0	7.4209	0	2328	0	2297	0	982.8	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	782.00	0	6.0830	0	34.5669	0	27.209	0	776.238	0	50.39	0	16.8	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6425	0	7.4206	0	2328	0	2297	0	984.0	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	780.00	0	6.0880	0	34.5669	0	27.208	0	774.256	0	50.32	0	16.7	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6424	0	7.4206	0	2328	0	2296	0	984.2	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	778.00	0	6.0970	0	34.5669	0	27.207	0	772.275	0	50.26	0	16.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6420	0	7.4202	0	2327	0	2296	0	985.4	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	776.00	0	6.1220	0	34.5669	0	27.204	0	770.293	0	50.18	0	16.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6419	0	7.4203	0	2327	0	2296	0	986.0	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	774.00	0	6.1330	0	34.5669	0	27.203	0	768.311	0	50.21	0	16.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6412	0	7.4198	0	2327	0	2296	0	987.7	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	772.00	0	6.1420	0	34.5669	0	27.201	0	766.330	0	50.26	0	16.7	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6403	0	7.4191	0	2326	0	2296	0	990.1	0	1.03	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	770.00	0	6.1470	0	34.5669	0	27.201	0	764.348	0	50.32	0	16.8	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6398	0	7.4186	0	2326	0	2296	0	991.4	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	768.00	0	6.1560	0	34.5669	0	27.200	0	762.367	0	50.36	0	16.8	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6391	0	7.4181	0	2326	0	2296	0	993.3	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	766.00	0	6.1710	0	34.5659	0	27.197	0	760.385	0	50.40	0	16.8	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6386	0	7.4177	0	2326	0	2295	0	994.8	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	764.00	0	6.2060	0	34.5659	0	27.192	0	758.403	0	50.35	0	16.8	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6380	0	7.4176	0	2325	0	2295	0	996.2	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	762.00	0	6.2280	0	34.5659	0	27.190	0	756.421	0	50.24	0	16.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6371	0	7.4169	0	2325	0	2295	0	998.7	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	760.00	0	6.2360	0	34.5659	0	27.189	0	754.440	0	50.19	0	16.8	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6368	0	7.4167	0	2324	0	2295	0	999.6	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	758.00	0	6.2390	0	34.5659	0	27.188	0	752.458	0	50.18	0	16.7	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6365	0	7.4164	0	2324	0	2295	0	1000.6	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	756.00	0	6.2420	0	34.5659	0	27.188	0	750.476	0	50.18	0	16.8	0	-1e10	1	0.0113	0	0.000272	0	0.96	0	7.6363	0	7.4162	0	2324	0	2295	0	1001.4	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	754.00	0	6.2470	0	34.5659	0	27.187	0	748.494	0	50.14	0	16.7	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6359	0	7.4159	0	2324	0	2295	0	1002.4	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	752.00	0	6.2520	0	34.5659	0	27.186	0	746.512	0	50.15	0	16.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6356	0	7.4155	0	2324	0	2295	0	1003.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	750.00	0	6.2550	0	34.5659	0	27.186	0	744.531	0	50.16	0	16.7	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6353	0	7.4152	0	2324	0	2295	0	1004.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	748.00	0	6.2610	0	34.5659	0	27.185	0	742.549	0	50.15	0	16.7	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6348	0	7.4148	0	2324	0	2295	0	1005.9	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	746.00	0	6.2650	0	34.5659	0	27.185	0	740.567	0	50.11	0	16.7	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6346	0	7.4146	0	2324	0	2295	0	1006.5	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	744.00	0	6.2670	0	34.5659	0	27.184	0	738.585	0	50.09	0	16.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6344	0	7.4144	0	2324	0	2295	0	1007.2	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	742.00	0	6.2690	0	34.5659	0	27.184	0	736.603	0	50.09	0	16.7	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6339	0	7.4139	0	2324	0	2295	0	1008.7	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	740.00	0	6.2760	0	34.5659	0	27.183	0	734.621	0	50.06	0	16.7	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6331	0	7.4132	0	2324	0	2295	0	1010.8	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	738.00	0	6.3030	0	34.5659	0	27.180	0	732.639	0	49.99	0	16.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6326	0	7.4130	0	2323	0	2295	0	1012.4	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	736.00	0	6.3520	0	34.5649	0	27.172	0	730.657	0	49.81	0	16.7	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6313	0	7.4124	0	2323	0	2294	0	1015.7	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	734.00	0	6.4030	0	34.5659	0	27.167	0	728.675	0	49.27	0	16.5	0	-1e10	1	0.0133	0	0.000262	0	0.94	0	7.6310	0	7.4127	0	2322	0	2293	0	1016.8	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	732.00	0	6.4260	0	34.5669	0	27.164	0	726.693	0	48.64	0	16.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6301	0	7.4121	0	2322	0	2294	0	1019.2	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	730.00	0	6.4410	0	34.5669	0	27.162	0	724.711	0	47.98	0	16.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6298	0	7.4120	0	2322	0	2293	0	1020.2	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	728.00	0	6.4710	0	34.5689	0	27.160	0	722.729	0	47.47	0	15.9	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6299	0	7.4123	0	2322	0	2293	0	1020.5	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	726.00	0	6.5110	0	34.5699	0	27.156	0	720.747	0	46.95	0	15.8	0	-1e10	1	0.0133	0	0.000413	0	1.33	0	7.6294	0	7.4123	0	2321	0	2293	0	1022.0	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	724.00	0	6.5200	0	34.5709	0	27.155	0	718.765	0	46.35	0	15.6	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6292	0	7.4122	0	2321	0	2293	0	1022.7	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	722.00	0	6.5300	0	34.5719	0	27.155	0	716.783	0	45.71	0	15.4	0	41.16	0	0.0123	0	0.000273	0	0.96	0	7.6283	0	7.4109	0	2321	0	2290	0	1023.7	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	720.00	0	6.5380	0	34.5719	0	27.154	0	714.801	0	44.92	0	15.1	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6285	0	7.4116	0	2321	0	2293	0	1025.2	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	718.00	0	6.5410	0	34.5729	0	27.154	0	712.819	0	44.31	0	14.9	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.6283	0	7.4115	0	2321	0	2293	0	1025.8	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	716.00	0	6.5410	0	34.5729	0	27.154	0	710.836	0	43.80	0	14.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6281	0	7.4113	0	2321	0	2293	0	1026.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	714.00	0	6.5420	0	34.5729	0	27.154	0	708.854	0	43.45	0	14.6	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6279	0	7.4109	0	2321	0	2294	0	1027.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	712.00	0	6.5460	0	34.5729	0	27.153	0	706.872	0	43.14	0	14.5	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6279	0	7.4109	0	2321	0	2294	0	1027.7	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	710.00	0	6.5520	0	34.5729	0	27.152	0	704.890	0	42.79	0	14.4	0	-1e10	1	0.0184	0	0.000268	0	0.95	0	7.6280	0	7.4110	0	2321	0	2293	0	1027.6	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	708.00	0	6.5550	0	34.5729	0	27.152	0	702.908	0	42.39	0	14.3	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6281	0	7.4111	0	2321	0	2293	0	1027.7	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	706.00	0	6.5590	0	34.5729	0	27.151	0	700.925	0	42.05	0	14.1	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6281	0	7.4111	0	2321	0	2293	0	1027.8	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	704.00	0	6.5650	0	34.5729	0	27.151	0	698.943	0	41.72	0	14.0	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6277	0	7.4107	0	2321	0	2294	0	1029.0	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	702.00	0	6.5680	0	34.5729	0	27.150	0	696.961	0	41.49	0	14.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6272	0	7.4102	0	2321	0	2294	0	1030.6	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	700.00	0	6.5700	0	34.5739	0	27.151	0	694.979	0	41.35	0	13.9	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6269	0	7.4099	0	2321	0	2294	0	1031.5	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	698.00	0	6.5740	0	34.5739	0	27.150	0	692.996	0	41.25	0	13.9	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6264	0	7.4095	0	2321	0	2294	0	1033.0	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	696.00	0	6.5790	0	34.5739	0	27.149	0	691.014	0	41.15	0	13.8	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6260	0	7.4091	0	2321	0	2294	0	1034.3	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	694.00	0	6.5960	0	34.5739	0	27.147	0	689.031	0	41.05	0	13.8	0	41.27	0	0.0153	0	0.000263	0	0.94	0	7.6254	0	7.4081	0	2321	0	2290	0	1034.3	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	692.00	0	6.6050	0	34.5739	0	27.146	0	687.049	0	40.83	0	13.7	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6248	0	7.4082	0	2321	0	2294	0	1037.7	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	690.00	0	6.6170	0	34.5749	0	27.145	0	685.067	0	40.68	0	13.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6243	0	7.4079	0	2321	0	2294	0	1039.2	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	688.00	0	6.6360	0	34.5749	0	27.142	0	683.084	0	40.55	0	13.7	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6237	0	7.4074	0	2320	0	2294	0	1041.1	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	686.00	0	6.6550	0	34.5759	0	27.141	0	681.102	0	40.48	0	13.6	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6233	0	7.4072	0	2320	0	2294	0	1042.4	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	684.00	0	6.6680	0	34.5759	0	27.139	0	679.119	0	40.30	0	13.6	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6223	0	7.4065	0	2320	0	2294	0	1045.1	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	682.00	0	6.6860	0	34.5769	0	27.137	0	677.137	0	40.03	0	13.5	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6214	0	7.4058	0	2320	0	2294	0	1047.6	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	680.00	0	6.7110	0	34.5769	0	27.134	0	675.154	0	39.63	0	13.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6203	0	7.4051	0	2320	0	2294	0	1050.6	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	678.00	0	6.7240	0	34.5779	0	27.133	0	673.172	0	39.17	0	13.2	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6195	0	7.4044	0	2319	0	2294	0	1053.1	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	676.00	0	6.7570	0	34.5789	0	27.129	0	671.189	0	38.78	0	13.1	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6189	0	7.4043	0	2319	0	2294	0	1054.9	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	674.00	0	6.7990	0	34.5789	0	27.124	0	669.207	0	38.31	0	13.0	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6178	0	7.4037	0	2319	0	2293	0	1058.1	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	672.00	0	6.8140	0	34.5799	0	27.122	0	667.224	0	37.99	0	12.9	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6166	0	7.4028	0	2319	0	2293	0	1061.4	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	670.00	0	6.8340	0	34.5809	0	27.120	0	665.242	0	37.78	0	12.8	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6160	0	7.4024	0	2318	0	2293	0	1063.3	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	668.00	0	6.8620	0	34.5819	0	27.117	0	663.259	0	37.57	0	12.7	0	-1e10	1	0.0184	0	0.000258	0	0.92	0	7.6151	0	7.4019	0	2318	0	2293	0	1065.8	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	666.00	0	6.8670	0	34.5819	0	27.117	0	661.276	0	37.37	0	12.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6148	0	7.4016	0	2318	0	2293	0	1066.9	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	664.00	0	6.8680	0	34.5829	0	27.117	0	659.294	0	37.30	0	12.6	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6137	0	7.4006	0	2318	0	2294	0	1069.8	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	662.00	0	6.8710	0	34.5829	0	27.117	0	657.311	0	37.26	0	12.6	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6134	0	7.4003	0	2318	0	2294	0	1071.0	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	660.00	0	6.8790	0	34.5829	0	27.116	0	655.328	0	37.22	0	12.6	0	-1e10	1	0.0184	0	0.000291	0	1.01	0	7.6131	0	7.4000	0	2318	0	2294	0	1072.0	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	658.00	0	6.8860	0	34.5829	0	27.115	0	653.346	0	37.14	0	12.6	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6129	0	7.3999	0	2318	0	2294	0	1072.6	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	656.00	0	6.8980	0	34.5839	0	27.114	0	651.363	0	37.05	0	12.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6126	0	7.3997	0	2318	0	2294	0	1073.7	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	654.00	0	6.9110	0	34.5839	0	27.112	0	649.380	0	36.90	0	12.5	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6121	0	7.3993	0	2318	0	2294	0	1075.4	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	652.00	0	6.9140	0	34.5839	0	27.112	0	647.397	0	36.79	0	12.5	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6120	0	7.3992	0	2318	0	2294	0	1075.8	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	650.00	0	6.9190	0	34.5839	0	27.111	0	645.415	0	36.73	0	12.5	0	41.21	0	0.0153	0	0.000266	0	0.94	0	7.6119	0	7.3985	0	2318	0	2290	0	1074.9	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	648.00	0	6.9220	0	34.5849	0	27.111	0	643.432	0	36.70	0	12.4	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.6116	0	7.3988	0	2318	0	2294	0	1077.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	646.00	0	6.9330	0	34.5849	0	27.110	0	641.449	0	36.64	0	12.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6110	0	7.3983	0	2318	0	2294	0	1079.4	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	644.00	0	6.9850	0	34.5849	0	27.103	0	639.466	0	36.43	0	12.4	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6096	0	7.3977	0	2317	0	2294	0	1083.3	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	642.00	0	7.0170	0	34.5859	0	27.099	0	637.483	0	35.98	0	12.2	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6090	0	7.3975	0	2317	0	2294	0	1085.2	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	640.00	0	7.0270	0	34.5869	0	27.098	0	635.500	0	35.67	0	12.1	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6086	0	7.3971	0	2317	0	2294	0	1086.7	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	638.00	0	7.0350	0	34.5879	0	27.098	0	633.517	0	35.47	0	12.1	0	-1e10	1	0.0194	0	0.000271	0	0.96	0	7.6079	0	7.3966	0	2317	0	2294	0	1088.7	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	636.00	0	7.0430	0	34.5879	0	27.097	0	631.535	0	35.36	0	12.0	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6074	0	7.3962	0	2317	0	2294	0	1090.2	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	634.00	0	7.0530	0	34.5879	0	27.096	0	629.552	0	35.27	0	12.0	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6073	0	7.3961	0	2317	0	2294	0	1090.9	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	632.00	0	7.0610	0	34.5889	0	27.095	0	627.569	0	35.23	0	12.0	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6068	0	7.3956	0	2317	0	2294	0	1092.6	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	630.00	0	7.0940	0	34.5889	0	27.091	0	625.586	0	35.06	0	11.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6061	0	7.3954	0	2317	0	2294	0	1094.7	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	628.00	0	7.1190	0	34.5899	0	27.088	0	623.603	0	34.83	0	11.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6056	0	7.3952	0	2316	0	2294	0	1096.3	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	626.00	0	7.1370	0	34.5909	0	27.086	0	621.620	0	34.57	0	11.8	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6051	0	7.3949	0	2316	0	2294	0	1098.1	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	624.00	0	7.1480	0	34.5919	0	27.085	0	619.637	0	34.30	0	11.7	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6046	0	7.3945	0	2316	0	2294	0	1099.6	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	622.00	0	7.1530	0	34.5919	0	27.085	0	617.654	0	34.12	0	11.6	0	-1e10	1	0.0194	0	0.000261	0	0.93	0	7.6040	0	7.3940	0	2316	0	2294	0	1101.3	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	620.00	0	7.1630	0	34.5929	0	27.084	0	615.671	0	33.96	0	11.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6041	0	7.3942	0	2316	0	2294	0	1101.3	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	618.00	0	7.1810	0	34.5929	0	27.082	0	613.687	0	33.80	0	11.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6032	0	7.3934	0	2316	0	2294	0	1104.2	0	1.02	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	616.00	0	7.2120	0	34.5939	0	27.078	0	611.704	0	33.56	0	11.5	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6022	0	7.3929	0	2316	0	2294	0	1107.1	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	614.00	0	7.2410	0	34.5949	0	27.075	0	609.721	0	33.34	0	11.4	0	-1e10	1	0.0184	0	0.000261	0	0.93	0	7.6019	0	7.3929	0	2316	0	2294	0	1108.3	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	612.00	0	7.2740	0	34.5969	0	27.072	0	607.738	0	33.15	0	11.3	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6012	0	7.3926	0	2315	0	2293	0	1110.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	610.00	0	7.3280	0	34.5979	0	27.065	0	605.755	0	32.92	0	11.3	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6005	0	7.3926	0	2315	0	2293	0	1112.9	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	608.00	0	7.3680	0	34.5989	0	27.060	0	603.772	0	32.68	0	11.2	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.5998	0	7.3924	0	2315	0	2293	0	1115.2	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	606.00	0	7.3820	0	34.5999	0	27.059	0	601.789	0	32.36	0	11.1	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.5994	0	7.3921	0	2315	0	2293	0	1116.6	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	604.00	0	7.3910	0	34.6009	0	27.058	0	599.805	0	32.12	0	11.0	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5991	0	7.3919	0	2315	0	2293	0	1117.7	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	602.00	0	7.4140	0	34.6009	0	27.055	0	597.822	0	31.90	0	10.9	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.5985	0	7.3916	0	2315	0	2293	0	1119.7	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	600.00	0	7.4470	0	34.6009	0	27.050	0	595.839	0	31.59	0	10.8	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5981	0	7.3916	0	2314	0	2293	0	1121.2	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	598.00	0	7.4770	0	34.6019	0	27.047	0	593.856	0	31.24	0	10.7	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.5972	0	7.3911	0	2314	0	2293	0	1124.0	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	596.00	0	7.5280	0	34.6029	0	27.040	0	591.872	0	30.97	0	10.7	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.5959	0	7.3905	0	2314	0	2293	0	1128.0	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	594.00	0	7.5420	0	34.6039	0	27.039	0	589.889	0	30.68	0	10.6	0	-1e10	1	0.0184	0	0.000297	0	1.02	0	7.5955	0	7.3902	0	2314	0	2293	0	1129.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	592.00	0	7.5450	0	34.6049	0	27.039	0	587.906	0	30.42	0	10.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5951	0	7.3899	0	2314	0	2293	0	1130.6	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	590.00	0	7.5490	0	34.6049	0	27.039	0	585.922	0	30.27	0	10.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.5950	0	7.3897	0	2314	0	2293	0	1131.3	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	588.00	0	7.5580	0	34.6049	0	27.037	0	583.939	0	30.22	0	10.4	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.5943	0	7.3891	0	2314	0	2293	0	1133.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	586.00	0	7.5810	0	34.6059	0	27.035	0	581.955	0	30.16	0	10.4	0	-1e10	1	0.0194	0	0.000264	0	0.94	0	7.5938	0	7.3889	0	2313	0	2293	0	1135.1	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	584.00	0	7.6310	0	34.6049	0	27.027	0	579.972	0	30.39	0	10.5	0	40.21	0	0.0143	0	0.000269	0	0.95	0	7.5932	0	7.3883	0	2313	0	2289	0	1135.6	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	582.00	0	7.6500	0	34.6049	0	27.024	0	577.989	0	31.18	0	10.8	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5927	0	7.3886	0	2313	0	2293	0	1138.9	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	580.00	0	7.6580	0	34.6059	0	27.024	0	576.005	0	31.56	0	10.9	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.5925	0	7.3885	0	2313	0	2292	0	1139.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	578.00	0	7.6750	0	34.6079	0	27.023	0	574.022	0	31.40	0	10.8	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5922	0	7.3884	0	2313	0	2292	0	1140.6	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	576.00	0	7.6800	0	34.6069	0	27.021	0	572.038	0	31.24	0	10.8	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5925	0	7.3886	0	2313	0	2292	0	1140.1	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	574.00	0	7.6830	0	34.6069	0	27.021	0	570.055	0	31.52	0	10.9	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.5921	0	7.3882	0	2313	0	2292	0	1141.6	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	572.00	0	7.6870	0	34.6069	0	27.020	0	568.071	0	32.04	0	11.1	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.5922	0	7.3883	0	2313	0	2292	0	1141.6	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	570.00	0	7.6980	0	34.6069	0	27.018	0	566.088	0	32.36	0	11.2	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.5916	0	7.3878	0	2312	0	2292	0	1143.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	568.00	0	7.7110	0	34.6079	0	27.017	0	564.104	0	32.31	0	11.2	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.5916	0	7.3879	0	2312	0	2292	0	1143.8	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	566.00	0	7.7200	0	34.6079	0	27.016	0	562.121	0	32.11	0	11.1	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.5916	0	7.3879	0	2312	0	2292	0	1144.1	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	564.00	0	7.7250	0	34.6079	0	27.015	0	560.137	0	32.32	0	11.2	0	-1e10	1	0.0174	0	0.000475	0	1.49	0	7.5920	0	7.3883	0	2312	0	2292	0	1143.1	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	562.00	0	7.7310	0	34.6079	0	27.014	0	558.153	0	32.50	0	11.2	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.5919	0	7.3882	0	2312	0	2292	0	1143.8	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	560.00	0	7.7340	0	34.6079	0	27.014	0	556.170	0	32.61	0	11.3	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.5917	0	7.3880	0	2312	0	2292	0	1144.5	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	558.00	0	7.7380	0	34.6079	0	27.013	0	554.186	0	32.61	0	11.3	0	-1e10	1	0.0194	0	0.000277	0	0.97	0	7.5924	0	7.3886	0	2312	0	2292	0	1142.8	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	556.00	0	7.7430	0	34.6079	0	27.013	0	552.202	0	32.62	0	11.3	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5923	0	7.3885	0	2312	0	2292	0	1143.4	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	554.00	0	7.7500	0	34.6079	0	27.011	0	550.219	0	32.82	0	11.3	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.5921	0	7.3884	0	2312	0	2292	0	1144.1	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	552.00	0	7.7780	0	34.6079	0	27.007	0	548.235	0	33.13	0	11.5	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.5919	0	7.3885	0	2312	0	2291	0	1145.0	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	550.00	0	7.7960	0	34.6089	0	27.005	0	546.251	0	33.12	0	11.5	0	39.58	0	0.0164	0	0.000300	0	1.03	0	7.5916	0	7.3878	0	2312	0	2288	0	1144.6	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	548.00	0	7.8150	0	34.6109	0	27.004	0	544.267	0	32.81	0	11.4	0	-1e10	1	0.0184	0	0.000262	0	0.93	0	7.5915	0	7.3884	0	2312	0	2291	0	1146.8	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	546.00	0	7.8620	0	34.6129	0	26.999	0	542.284	0	32.08	0	11.1	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.5911	0	7.3886	0	2311	0	2291	0	1148.3	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	544.00	0	7.8760	0	34.6149	0	26.998	0	540.300	0	31.17	0	10.8	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.5914	0	7.3889	0	2311	0	2291	0	1147.8	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	542.00	0	7.8920	0	34.6169	0	26.998	0	538.316	0	30.24	0	10.5	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.5917	0	7.3893	0	2311	0	2290	0	1147.4	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	540.00	0	7.9020	0	34.6179	0	26.997	0	536.332	0	29.37	0	10.2	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.5920	0	7.3896	0	2311	0	2290	0	1146.8	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	538.00	0	7.9120	0	34.6179	0	26.995	0	534.348	0	28.71	0	10.0	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5913	0	7.3890	0	2311	0	2291	0	1149.2	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	536.00	0	7.9240	0	34.6189	0	26.994	0	532.365	0	28.27	0	9.8	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.5914	0	7.3892	0	2311	0	2290	0	1149.0	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	534.00	0	7.9370	0	34.6189	0	26.992	0	530.381	0	27.94	0	9.7	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5922	0	7.3900	0	2311	0	2290	0	1147.4	0	1.01	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	531.90	0	7.9520	0	34.6199	0	26.991	0	528.298	0	27.62	0	9.6	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.5921	0	7.3900	0	2311	0	2290	0	1147.8	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	530.00	0	7.9570	0	34.6209	0	26.991	0	526.413	0	27.31	0	9.5	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.5919	0	7.3898	0	2311	0	2290	0	1148.8	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	528.00	0	7.9650	0	34.6219	0	26.991	0	524.429	0	27.10	0	9.4	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.5924	0	7.3904	0	2311	0	2290	0	1147.4	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	526.00	0	8.0010	0	34.6239	0	26.987	0	522.445	0	26.87	0	9.3	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.5922	0	7.3905	0	2311	0	2290	0	1148.4	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	524.00	0	8.0650	0	34.6269	0	26.980	0	520.461	0	26.35	0	9.2	0	-1e10	1	0.0205	0	0.000278	0	0.97	0	7.5917	0	7.3908	0	2310	0	2289	0	1150.2	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	522.00	0	8.0860	0	34.6279	0	26.977	0	518.477	0	25.68	0	8.9	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.5914	0	7.3907	0	2310	0	2289	0	1151.5	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	520.00	0	8.0920	0	34.6289	0	26.977	0	516.493	0	25.21	0	8.8	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.5918	0	7.3910	0	2310	0	2289	0	1150.9	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	518.00	0	8.0990	0	34.6299	0	26.977	0	514.509	0	24.95	0	8.7	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.5910	0	7.3904	0	2310	0	2289	0	1153.2	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	516.00	0	8.1250	0	34.6319	0	26.974	0	512.525	0	24.57	0	8.6	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5910	0	7.3907	0	2310	0	2289	0	1153.4	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	514.00	0	8.1380	0	34.6339	0	26.974	0	510.541	0	23.97	0	8.4	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.5907	0	7.3905	0	2310	0	2289	0	1154.6	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	512.00	0	8.1460	0	34.6339	0	26.973	0	508.557	0	23.53	0	8.2	0	-1e10	1	0.0194	0	0.000278	0	0.98	0	7.5906	0	7.3903	0	2310	0	2289	0	1155.4	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	510.00	0	8.1480	0	34.6349	0	26.973	0	506.573	0	23.22	0	8.1	0	-1e10	1	0.0194	0	0.000290	0	1.01	0	7.5904	0	7.3902	0	2310	0	2289	0	1156.1	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	508.00	0	8.1500	0	34.6349	0	26.973	0	504.588	0	23.01	0	8.0	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.5902	0	7.3899	0	2310	0	2289	0	1157.0	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	506.00	0	8.1520	0	34.6349	0	26.973	0	502.604	0	22.86	0	8.0	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5898	0	7.3895	0	2310	0	2289	0	1158.5	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	504.00	0	8.1560	0	34.6349	0	26.972	0	500.620	0	22.75	0	7.9	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5895	0	7.3892	0	2310	0	2289	0	1159.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	502.00	0	8.1620	0	34.6359	0	26.972	0	498.636	0	22.65	0	7.9	0	-1e10	1	0.0194	0	0.000285	0	0.99	0	7.5886	0	7.3884	0	2310	0	2290	0	1162.4	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	500.00	0	8.1740	0	34.6369	0	26.971	0	496.652	0	22.46	0	7.8	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5884	0	7.3883	0	2310	0	2289	0	1163.1	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	498.00	0	8.1800	0	34.6369	0	26.970	0	494.667	0	22.27	0	7.8	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.5877	0	7.3877	0	2310	0	2290	0	1165.3	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	496.00	0	8.1980	0	34.6379	0	26.968	0	492.683	0	22.07	0	7.7	0	-1e10	1	0.0194	0	0.000280	0	0.98	0	7.5877	0	7.3879	0	2310	0	2289	0	1165.6	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	494.00	0	8.2150	0	34.6389	0	26.966	0	490.699	0	21.83	0	7.6	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.5873	0	7.3876	0	2310	0	2289	0	1167.1	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	492.00	0	8.2290	0	34.6389	0	26.964	0	488.715	0	21.60	0	7.5	0	-1e10	1	0.0194	0	0.000288	0	1.00	0	7.5874	0	7.3878	0	2310	0	2289	0	1167.3	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	490.00	0	8.2330	0	34.6399	0	26.964	0	486.730	0	21.43	0	7.5	0	-1e10	1	0.0215	0	0.000273	0	0.96	0	7.5865	0	7.3870	0	2310	0	2289	0	1169.9	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	488.00	0	8.2470	0	34.6399	0	26.962	0	484.746	0	21.28	0	7.4	0	39.47	0	0.0174	0	0.000283	0	0.99	0	7.5860	0	7.3861	0	2310	0	2286	0	1170.1	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	486.00	0	8.2610	0	34.6409	0	26.961	0	482.762	0	21.06	0	7.4	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5853	0	7.3861	0	2309	0	2290	0	1174.0	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	484.00	0	8.2710	0	34.6419	0	26.960	0	480.777	0	20.90	0	7.3	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.5845	0	7.3855	0	2309	0	2290	0	1176.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	482.00	0	8.3100	0	34.6419	0	26.954	0	478.793	0	20.76	0	7.3	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.5837	0	7.3852	0	2309	0	2290	0	1179.2	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	480.00	0	8.3340	0	34.6429	0	26.951	0	476.809	0	20.49	0	7.2	0	-1e10	1	0.0184	0	0.000343	0	1.15	0	7.5831	0	7.3849	0	2309	0	2290	0	1181.3	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	478.00	0	8.3480	0	34.6439	0	26.950	0	474.824	0	20.23	0	7.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.5816	0	7.3835	0	2309	0	2290	0	1186.1	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	476.00	0	8.3670	0	34.6449	0	26.947	0	472.840	0	19.93	0	7.0	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5809	0	7.3831	0	2309	0	2290	0	1188.4	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	474.00	0	8.4400	0	34.6459	0	26.937	0	470.855	0	19.70	0	6.9	0	-1e10	1	0.0194	0	0.000286	0	1.00	0	7.5794	0	7.3826	0	2309	0	2290	0	1193.3	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	472.00	0	8.4930	0	34.6469	0	26.930	0	468.871	0	19.73	0	6.9	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5781	0	7.3820	0	2308	0	2290	0	1197.7	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	470.00	0	8.5480	0	34.6499	0	26.923	0	466.886	0	19.58	0	6.9	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.5773	0	7.3819	0	2308	0	2290	0	1200.3	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	468.00	0	8.6510	0	34.6549	0	26.911	0	464.902	0	18.86	0	6.7	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.5753	0	7.3813	0	2308	0	2289	0	1207.1	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	466.00	0	8.7120	0	34.6579	0	26.904	0	462.917	0	17.86	0	6.3	0	-1e10	1	0.0194	0	0.000331	0	1.11	0	7.5744	0	7.3812	0	2307	0	2289	0	1210.1	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	464.00	0	8.7310	0	34.6599	0	26.903	0	460.933	0	17.17	0	6.1	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.5740	0	7.3810	0	2307	0	2289	0	1211.8	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	462.00	0	8.7430	0	34.6609	0	26.902	0	458.948	0	16.77	0	5.9	0	-1e10	1	0.0194	0	0.000331	0	1.11	0	7.5738	0	7.3809	0	2307	0	2289	0	1212.6	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	460.00	0	8.7510	0	34.6619	0	26.901	0	456.964	0	16.49	0	5.8	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.5733	0	7.3804	0	2307	0	2289	0	1214.5	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	458.00	0	8.7530	0	34.6619	0	26.901	0	454.979	0	16.31	0	5.8	0	-1e10	1	0.0194	0	0.000324	0	1.09	0	7.5729	0	7.3800	0	2307	0	2289	0	1216.0	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	456.00	0	8.7550	0	34.6619	0	26.900	0	452.994	0	16.22	0	5.7	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.5722	0	7.3794	0	2307	0	2290	0	1218.0	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	454.00	0	8.7590	0	34.6629	0	26.901	0	451.010	0	16.14	0	5.7	0	-1e10	1	0.0205	0	0.000366	0	1.21	0	7.5716	0	7.3788	0	2307	0	2290	0	1220.1	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	452.00	0	8.7620	0	34.6629	0	26.900	0	449.025	0	16.10	0	5.7	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5712	0	7.3784	0	2307	0	2290	0	1221.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	450.00	0	8.7670	0	34.6629	0	26.899	0	447.040	0	16.05	0	5.7	0	-1e10	1	0.0205	0	0.000314	0	1.07	0	7.5709	0	7.3781	0	2307	0	2290	0	1222.9	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	448.00	0	8.7890	0	34.6639	0	26.897	0	445.056	0	16.01	0	5.7	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5708	0	7.3782	0	2307	0	2290	0	1223.6	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	446.00	0	8.8440	0	34.6639	0	26.888	0	443.071	0	15.89	0	5.6	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5699	0	7.3781	0	2307	0	2290	0	1226.7	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	444.00	0	8.8830	0	34.6659	0	26.883	0	441.086	0	15.64	0	5.5	0	-1e10	1	0.0194	0	0.000316	0	1.08	0	7.5696	0	7.3782	0	2307	0	2290	0	1228.2	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	442.00	0	8.9190	0	34.6679	0	26.879	0	439.101	0	15.28	0	5.4	0	-1e10	1	0.0194	0	0.000407	0	1.31	0	7.5687	0	7.3777	0	2307	0	2290	0	1231.4	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	440.00	0	8.9620	0	34.6699	0	26.874	0	437.117	0	14.92	0	5.3	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.5676	0	7.3772	0	2307	0	2290	0	1235.2	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	438.00	0	9.0270	0	34.6729	0	26.866	0	435.132	0	14.42	0	5.1	0	38.78	0	0.0184	0	0.000304	0	1.04	0	7.5667	0	7.3766	0	2306	0	2286	0	1236.6	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	436.00	0	9.0580	0	34.6749	0	26.862	0	433.147	0	13.92	0	5.0	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.5666	0	7.3774	0	2306	0	2289	0	1239.0	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	434.00	0	9.0690	0	34.6759	0	26.861	0	431.162	0	13.63	0	4.9	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5663	0	7.3771	0	2306	0	2289	0	1240.3	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	432.00	0	9.0750	0	34.6759	0	26.860	0	429.177	0	13.48	0	4.8	0	-1e10	1	0.0205	0	0.000339	0	1.14	0	7.5661	0	7.3770	0	2306	0	2289	0	1241.0	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	430.00	0	9.0940	0	34.6769	0	26.858	0	427.192	0	13.34	0	4.8	0	-1e10	1	0.0194	0	0.000364	0	1.20	0	7.5659	0	7.3770	0	2306	0	2289	0	1242.0	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	428.00	0	9.1170	0	34.6779	0	26.855	0	425.208	0	13.15	0	4.7	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5653	0	7.3766	0	2306	0	2289	0	1244.4	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	426.00	0	9.1320	0	34.6789	0	26.853	0	423.223	0	12.99	0	4.6	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5653	0	7.3767	0	2306	0	2289	0	1244.8	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	424.00	0	9.1450	0	34.6799	0	26.852	0	421.238	0	12.86	0	4.6	0	-1e10	1	0.0245	0	0.000324	0	1.10	0	7.5649	0	7.3764	0	2306	0	2289	0	1246.3	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	422.00	0	9.1610	0	34.6809	0	26.850	0	419.253	0	12.75	0	4.5	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5644	0	7.3762	0	2306	0	2289	0	1248.0	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	420.00	0	9.1830	0	34.6819	0	26.848	0	417.268	0	12.63	0	4.5	0	-1e10	1	0.0194	0	0.000304	0	1.04	0	7.5640	0	7.3760	0	2306	0	2289	0	1249.7	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	418.00	0	9.1960	0	34.6819	0	26.845	0	415.283	0	12.49	0	4.5	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5634	0	7.3755	0	2306	0	2289	0	1251.8	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	416.00	0	9.2000	0	34.6829	0	26.845	0	413.298	0	12.38	0	4.4	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.5632	0	7.3753	0	2306	0	2289	0	1252.7	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	414.00	0	9.2090	0	34.6839	0	26.845	0	411.313	0	12.30	0	4.4	0	-1e10	1	0.0205	0	0.000332	0	1.12	0	7.5631	0	7.3752	0	2306	0	2289	0	1253.5	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	412.00	0	9.2310	0	34.6849	0	26.842	0	409.328	0	12.19	0	4.4	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5625	0	7.3749	0	2306	0	2289	0	1255.7	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	410.00	0	9.2420	0	34.6859	0	26.841	0	407.343	0	12.09	0	4.3	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.5623	0	7.3747	0	2306	0	2289	0	1256.7	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	408.00	0	9.2730	0	34.6869	0	26.837	0	405.358	0	11.98	0	4.3	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5617	0	7.3746	0	2306	0	2289	0	1258.7	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	406.00	0	9.3070	0	34.6889	0	26.833	0	403.372	0	11.85	0	4.2	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.5614	0	7.3746	0	2305	0	2289	0	1260.3	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	404.00	0	9.3340	0	34.6899	0	26.829	0	401.387	0	11.72	0	4.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.5612	0	7.3747	0	2305	0	2289	0	1261.4	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	402.00	0	9.3590	0	34.6909	0	26.826	0	399.402	0	11.65	0	4.2	0	-1e10	1	0.0205	0	0.000355	0	1.18	0	7.5604	0	7.3742	0	2305	0	2289	0	1264.2	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	400.00	0	9.3870	0	34.6929	0	26.823	0	397.417	0	11.53	0	4.1	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5596	0	7.3738	0	2305	0	2289	0	1266.9	0	1.00	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	398.00	0	9.4180	0	34.6949	0	26.819	0	395.432	0	11.36	0	4.1	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5587	0	7.3733	0	2305	0	2289	0	1270.1	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	396.00	0	9.4470	0	34.6959	0	26.815	0	393.447	0	11.23	0	4.0	0	-1e10	1	0.0215	0	0.000397	0	1.29	0	7.5583	0	7.3732	0	2305	0	2289	0	1271.8	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	394.00	0	9.4610	0	34.6969	0	26.814	0	391.461	0	11.16	0	4.0	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5582	0	7.3733	0	2305	0	2289	0	1272.3	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	392.00	0	9.4870	0	34.6979	0	26.810	0	389.476	0	11.11	0	4.0	0	-1e10	1	0.0184	0	0.000397	0	1.29	0	7.5574	0	7.3727	0	2305	0	2289	0	1275.4	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	390.00	0	9.5130	0	34.6989	0	26.806	0	387.491	0	11.11	0	4.0	0	-1e10	1	0.0225	0	0.000357	0	1.18	0	7.5570	0	7.3726	0	2305	0	2289	0	1276.9	0	0.96	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	388.00	0	9.5230	0	34.6989	0	26.805	0	385.506	0	11.16	0	4.0	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5565	0	7.3722	0	2305	0	2289	0	1278.8	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	386.00	0	9.5630	0	34.6999	0	26.799	0	383.520	0	11.24	0	4.0	0	-1e10	1	0.0194	0	0.000362	0	1.20	0	7.5559	0	7.3721	0	2304	0	2289	0	1281.3	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	384.00	0	9.5870	0	34.7019	0	26.797	0	381.535	0	11.36	0	4.1	0	37.54	0	0.0194	0	0.000352	0	1.17	0	7.5558	0	7.3718	0	2304	0	2286	0	1280.0	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	382.00	0	9.6360	0	34.7029	0	26.789	0	379.550	0	11.54	0	4.2	0	-1e10	1	0.0215	0	0.000355	0	1.18	0	7.5550	0	7.3721	0	2304	0	2289	0	1284.8	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	380.00	0	9.6970	0	34.7049	0	26.781	0	377.564	0	11.88	0	4.3	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.5535	0	7.3714	0	2304	0	2289	0	1290.2	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	378.00	0	9.7340	0	34.7059	0	26.775	0	375.579	0	12.18	0	4.4	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.5534	0	7.3716	0	2304	0	2289	0	1291.1	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	376.00	0	9.7550	0	34.7079	0	26.773	0	373.594	0	12.33	0	4.5	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5535	0	7.3720	0	2304	0	2288	0	1290.8	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	374.00	0	9.7640	0	34.7089	0	26.772	0	371.608	0	12.44	0	4.5	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.5537	0	7.3722	0	2304	0	2288	0	1290.6	0	0.99	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	372.00	0	9.7820	0	34.7099	0	26.770	0	369.623	0	12.49	0	4.5	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.5532	0	7.3719	0	2304	0	2288	0	1292.5	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	370.00	0	9.8080	0	34.7099	0	26.766	0	367.637	0	12.59	0	4.6	0	-1e10	1	0.0184	0	0.000468	0	1.47	0	7.5532	0	7.3721	0	2303	0	2288	0	1293.1	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	368.00	0	9.8280	0	34.7119	0	26.764	0	365.652	0	12.63	0	4.6	0	-1e10	1	0.0184	0	0.000400	0	1.29	0	7.5527	0	7.3718	0	2303	0	2288	0	1294.8	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	366.00	0	9.8410	0	34.7129	0	26.762	0	363.666	0	12.59	0	4.6	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.5525	0	7.3717	0	2303	0	2288	0	1296.0	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	364.00	0	9.8560	0	34.7129	0	26.760	0	361.681	0	12.63	0	4.6	0	-1e10	1	0.0184	0	0.000398	0	1.29	0	7.5525	0	7.3718	0	2303	0	2288	0	1296.4	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	362.10	0	9.8700	0	34.7139	0	26.758	0	359.795	0	12.68	0	4.6	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.5528	0	7.3722	0	2303	0	2288	0	1295.8	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	360.00	0	9.8890	0	34.7149	0	26.756	0	357.710	0	12.64	0	4.6	0	-1e10	1	0.0205	0	0.000378	0	1.24	0	7.5524	0	7.3720	0	2303	0	2288	0	1297.2	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	358.00	0	9.9140	0	34.7169	0	26.753	0	355.724	0	12.56	0	4.6	0	-1e10	1	0.0194	0	0.000408	0	1.31	0	7.5520	0	7.3719	0	2303	0	2288	0	1299.0	0	0.96	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	356.00	0	9.9370	0	34.7179	0	26.750	0	353.739	0	12.44	0	4.5	0	-1e10	1	0.0194	0	0.000365	0	1.20	0	7.5523	0	7.3724	0	2303	0	2287	0	1298.4	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	354.00	0	9.9480	0	34.7189	0	26.749	0	351.753	0	12.42	0	4.5	0	-1e10	1	0.0205	0	0.000363	0	1.20	0	7.5519	0	7.3720	0	2303	0	2288	0	1300.0	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	352.00	0	10.0500	0	34.7239	0	26.735	0	349.767	0	12.45	0	4.5	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.5507	0	7.3722	0	2303	0	2287	0	1304.6	0	0.96	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	350.00	0	10.2490	0	34.7299	0	26.706	0	347.782	0	12.85	0	4.7	0	36.14	0	0.0184	0	0.000391	0	1.27	0	7.5484	0	7.3720	0	2302	0	2284	0	1311.6	0	0.96	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	348.00	0	10.3120	0	34.7339	0	26.698	0	345.796	0	13.38	0	4.9	0	-1e10	1	0.0184	0	0.000423	0	1.35	0	7.5479	0	7.3727	0	2302	0	2286	0	1315.6	0	0.98	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	346.00	0	10.3810	0	34.7379	0	26.689	0	343.810	0	13.87	0	5.1	0	-1e10	1	0.0174	0	0.000464	0	1.46	0	7.5472	0	7.3728	0	2302	0	2286	0	1318.7	0	0.96	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	344.00	0	10.4350	0	34.7389	0	26.681	0	341.825	0	14.39	0	5.3	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5466	0	7.3730	0	2302	0	2286	0	1320.9	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	342.00	0	10.4680	0	34.7419	0	26.677	0	339.839	0	14.89	0	5.5	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.5465	0	7.3732	0	2302	0	2286	0	1321.7	0	0.97	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	340.00	0	10.4820	0	34.7419	0	26.675	0	337.853	0	15.49	0	5.7	0	-1e10	1	0.0174	0	0.000549	0	1.68	0	7.5468	0	7.3736	0	2302	0	2286	0	1321.1	0	0.96	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	338.00	0	10.5000	0	34.7429	0	26.672	0	335.868	0	16.08	0	5.9	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.5471	0	7.3740	0	2302	0	2286	0	1320.6	0	0.96	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	336.00	0	10.5140	0	34.7429	0	26.670	0	333.882	0	16.67	0	6.1	0	-1e10	1	0.0143	0	0.000381	0	1.24	0	7.5471	0	7.3740	0	2302	0	2285	0	1321.1	0	0.96	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	334.00	0	10.5170	0	34.7419	0	26.668	0	331.896	0	17.21	0	6.3	0	-1e10	1	0.0153	0	0.000401	0	1.30	0	7.5477	0	7.3745	0	2302	0	2285	0	1319.5	0	0.95	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	331.90	0	10.5220	0	34.7429	0	26.668	0	329.811	0	17.65	0	6.5	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.5478	0	7.3746	0	2302	0	2285	0	1319.4	0	0.94	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	330.00	0	10.5330	0	34.7439	0	26.667	0	327.924	0	17.84	0	6.6	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.5483	0	7.3751	0	2302	0	2285	0	1318.2	0	0.95	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	328.00	0	10.6450	0	34.7469	0	26.650	0	325.939	0	18.36	0	6.8	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5480	0	7.3762	0	2301	0	2284	0	1319.9	0	0.96	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	326.00	0	10.7130	0	34.7509	0	26.641	0	323.953	0	19.23	0	7.1	0	-1e10	1	0.0143	0	0.000401	0	1.30	0	7.5483	0	7.3772	0	2301	0	2284	0	1319.9	0	0.94	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	324.00	0	10.7550	0	34.7539	0	26.635	0	321.967	0	19.79	0	7.3	0	-1e10	1	0.0133	0	0.000412	0	1.32	0	7.5488	0	7.3781	0	2301	0	2284	0	1318.8	0	0.94	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	322.00	0	10.7850	0	34.7569	0	26.632	0	319.981	0	19.84	0	7.3	0	-1e10	1	0.0113	0	0.000379	0	1.24	0	7.5497	0	7.3793	0	2301	0	2283	0	1316.3	0	0.95	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	320.00	0	10.8990	0	34.7599	0	26.614	0	317.995	0	21.04	0	7.8	0	34.03	0	0.0133	0	0.000479	0	1.50	0	7.5485	0	7.3791	0	2301	0	2280	0	1319.5	0	0.94	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	318.00	0	11.0540	0	34.7669	0	26.592	0	316.009	0	22.73	0	8.5	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.5477	0	7.3807	0	2301	0	2282	0	1324.9	0	0.94	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	316.00	0	11.1290	0	34.7729	0	26.583	0	314.023	0	23.49	0	8.7	0	-1e10	1	0.0113	0	0.000407	0	1.31	0	7.5473	0	7.3811	0	2301	0	2282	0	1327.1	0	0.93	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	314.00	0	11.1660	0	34.7759	0	26.579	0	312.037	0	23.96	0	8.9	0	-1e10	1	0.0143	0	0.000394	0	1.28	0	7.5480	0	7.3821	0	2301	0	2282	0	1325.5	0	0.94	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	312.00	0	11.2310	0	34.7799	0	26.570	0	310.051	0	24.49	0	9.1	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.5480	0	7.3829	0	2301	0	2282	0	1325.9	0	0.93	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	310.00	0	11.3100	0	34.7839	0	26.558	0	308.065	0	25.39	0	9.5	0	-1e10	1	0.0102	0	0.000390	0	1.27	0	7.5478	0	7.3836	0	2301	0	2281	0	1327.5	0	0.92	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	308.00	0	11.4590	0	34.7929	0	26.538	0	306.079	0	26.04	0	9.8	0	-1e10	1	0.0113	0	0.000375	0	1.23	0	7.5469	0	7.3845	0	2301	0	2281	0	1331.7	0	0.92	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	306.00	0	11.5330	0	34.7989	0	26.529	0	304.093	0	26.62	0	10.0	0	-1e10	1	0.0113	0	0.000382	0	1.25	0	7.5467	0	7.3852	0	2301	0	2281	0	1333.2	0	0.92	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	304.00	0	11.6030	0	34.8039	0	26.520	0	302.107	0	27.04	0	10.2	0	-1e10	1	0.0092	0	0.000377	0	1.23	0	7.5469	0	7.3862	0	2301	0	2280	0	1333.3	0	0.91	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	302.00	0	11.7030	0	34.8109	0	26.506	0	300.121	0	27.45	0	10.4	0	-1e10	1	0.0102	0	0.000342	0	1.14	0	7.5471	0	7.3875	0	2301	0	2280	0	1333.5	0	0.90	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	300.00	0	11.7830	0	34.8179	0	26.497	0	298.135	0	27.90	0	10.5	0	-1e10	1	0.0092	0	0.000368	0	1.21	0	7.5478	0	7.3891	0	2301	0	2279	0	1332.1	0	0.90	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	298.00	0	11.8200	0	34.8209	0	26.492	0	296.149	0	28.31	0	10.7	0	-1e10	1	0.0113	0	0.000390	0	1.27	0	7.5487	0	7.3903	0	2301	0	2279	0	1329.7	0	0.90	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	296.00	0	11.9220	0	34.8289	0	26.479	0	294.162	0	28.70	0	10.9	0	-1e10	1	0.0092	0	0.000358	0	1.18	0	7.5499	0	7.3926	0	2301	0	2278	0	1326.8	0	0.90	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	294.00	0	12.0730	0	34.8390	0	26.458	0	292.176	0	29.57	0	11.2	0	31.53	0	0.0092	0	0.000375	0	1.23	0	7.5507	0	7.3949	0	2301	0	2275	0	1323.7	0	0.89	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	292.00	0	12.1530	0	34.8479	0	26.450	0	290.190	0	30.68	0	11.7	0	-1e10	1	0.0082	0	0.000368	0	1.21	0	7.5523	0	7.3975	0	2301	0	2277	0	1321.2	0	0.87	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	290.00	0	12.2920	0	34.8600	0	26.432	0	288.204	0	32.32	0	12.3	0	31.33	0	0.0082	0	0.000358	0	1.18	0	7.5533	0	7.3998	0	2301	0	2273	0	1317.6	0	0.88	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	288.00	0	12.4260	0	34.8730	0	26.416	0	286.218	0	36.06	0	13.8	0	-1e10	1	0.0061	0	0.000368	0	1.21	0	7.5541	0	7.4025	0	2301	0	2275	0	1317.8	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	286.00	0	12.4600	0	34.8790	0	26.414	0	284.231	0	39.94	0	15.3	0	30.03	0	0.0092	0	0.000363	0	1.20	0	7.5561	0	7.4043	0	2302	0	2273	0	1310.9	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	284.00	0	12.4710	0	34.8820	0	26.414	0	282.245	0	41.94	0	16.1	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.5584	0	7.4069	0	2302	0	2275	0	1305.1	0	0.89	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	282.00	0	12.4780	0	34.8829	0	26.414	0	280.259	0	43.11	0	16.5	0	29.66	0	0.0082	0	0.000371	0	1.22	0	7.5609	0	7.4089	0	2302	0	2271	0	1296.1	0	0.87	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	280.00	0	12.4850	0	34.8849	0	26.414	0	278.272	0	43.89	0	16.8	0	-1e10	1	0.0082	0	0.000366	0	1.20	0	7.5637	0	7.4118	0	2302	0	2273	0	1289.2	0	0.87	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	278.00	0	12.4880	0	34.8849	0	26.413	0	276.286	0	44.36	0	17.0	0	-1e10	1	0.0072	0	0.000363	0	1.20	0	7.5667	0	7.4145	0	2302	0	2272	0	1280.0	0	0.85	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	276.00	0	12.4890	0	34.8860	0	26.414	0	274.300	0	44.65	0	17.1	0	29.39	0	0.0092	0	0.000391	0	1.27	0	7.5699	0	7.4171	0	2302	0	2269	0	1269.0	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	274.00	0	12.4900	0	34.8860	0	26.414	0	272.313	0	44.86	0	17.2	0	-1e10	1	0.0082	0	0.000363	0	1.20	0	7.5729	0	7.4201	0	2302	0	2270	0	1261.4	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	272.00	0	12.4900	0	34.8860	0	26.413	0	270.327	0	44.98	0	17.2	0	-1e10	1	0.0113	0	0.000383	0	1.25	0	7.5770	0	7.4238	0	2302	0	2269	0	1249.2	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	270.00	0	12.4910	0	34.8860	0	26.413	0	268.341	0	45.11	0	17.3	0	-1e10	1	0.0092	0	0.000499	0	1.55	0	7.5817	0	7.4281	0	2302	0	2268	0	1235.0	0	0.87	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	268.00	0	12.4940	0	34.8860	0	26.413	0	266.354	0	45.23	0	17.3	0	-1e10	1	0.0092	0	0.000378	0	1.24	0	7.5861	0	7.4321	0	2302	0	2266	0	1222.0	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	266.00	0	12.4980	0	34.8870	0	26.413	0	264.368	0	45.42	0	17.4	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.5912	0	7.4368	0	2302	0	2265	0	1207.2	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	264.00	0	12.5020	0	34.8870	0	26.412	0	262.381	0	45.67	0	17.5	0	-1e10	1	0.0061	0	0.000366	0	1.20	0	7.5963	0	7.4415	0	2302	0	2263	0	1192.3	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	262.00	0	12.5310	0	34.8890	0	26.408	0	260.395	0	46.09	0	17.7	0	-1e10	1	0.0082	0	0.000363	0	1.20	0	7.6005	0	7.4457	0	2302	0	2261	0	1180.6	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	260.00	0	12.5640	0	34.8909	0	26.403	0	258.408	0	47.26	0	18.1	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.6042	0	7.4495	0	2302	0	2260	0	1170.3	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	258.00	0	12.5910	0	34.8930	0	26.399	0	256.422	0	48.93	0	18.8	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.6078	0	7.4531	0	2302	0	2259	0	1160.3	0	0.85	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	256.00	0	12.5990	0	34.8940	0	26.398	0	254.435	0	50.22	0	19.3	0	-1e10	1	0.0082	0	0.000381	0	1.24	0	7.6116	0	7.4567	0	2302	0	2258	0	1149.8	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	254.00	0	12.6050	0	34.8950	0	26.397	0	252.449	0	51.02	0	19.6	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.6154	0	7.4601	0	2302	0	2257	0	1139.5	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	252.00	0	12.6150	0	34.8950	0	26.395	0	250.462	0	51.65	0	19.9	0	-1e10	1	0.0072	0	0.000363	0	1.20	0	7.6178	0	7.4624	0	2302	0	2256	0	1133.1	0	0.85	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	250.00	0	12.6200	0	34.8950	0	26.394	0	248.476	0	52.20	0	20.1	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.6201	0	7.4646	0	2302	0	2255	0	1126.9	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	248.00	0	12.6230	0	34.8950	0	26.394	0	246.489	0	52.51	0	20.2	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.6232	0	7.4674	0	2302	0	2254	0	1118.7	0	0.85	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	246.00	0	12.6240	0	34.8960	0	26.394	0	244.502	0	52.72	0	20.3	0	28.46	0	0.0082	0	0.000348	0	1.16	0	7.6256	0	7.4693	0	2302	0	2251	0	1111.0	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	244.00	0	12.6250	0	34.8960	0	26.394	0	242.516	0	52.89	0	20.3	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.6279	0	7.4717	0	2302	0	2253	0	1106.3	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	242.00	0	12.6260	0	34.8960	0	26.394	0	240.529	0	53.02	0	20.4	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.6306	0	7.4741	0	2302	0	2252	0	1099.2	0	0.85	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	240.00	0	12.6290	0	34.8960	0	26.393	0	238.542	0	53.12	0	20.4	0	-1e10	1	0.0061	0	0.000348	0	1.16	0	7.6330	0	7.4763	0	2302	0	2251	0	1092.9	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	238.00	0	12.6350	0	34.8960	0	26.392	0	236.556	0	53.23	0	20.5	0	-1e10	1	0.0061	0	0.000358	0	1.19	0	7.6348	0	7.4780	0	2302	0	2251	0	1088.4	0	0.86	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	236.00	0	12.6470	0	34.8969	0	26.390	0	234.569	0	53.52	0	20.6	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.6371	0	7.4801	0	2302	0	2250	0	1082.7	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	234.00	0	12.6710	0	34.8979	0	26.386	0	232.582	0	54.00	0	20.8	0	-1e10	1	0.0061	0	0.000341	0	1.14	0	7.6398	0	7.4830	0	2302	0	2249	0	1075.7	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	232.00	0	12.7050	0	34.9010	0	26.382	0	230.595	0	55.30	0	21.3	0	-1e10	1	0.0072	0	0.000359	0	1.19	0	7.6413	0	7.4847	0	2302	0	2249	0	1072.3	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	230.00	0	12.7260	0	34.9030	0	26.379	0	228.609	0	57.16	0	22.0	0	-1e10	1	0.0061	0	0.000356	0	1.18	0	7.6428	0	7.4863	0	2303	0	2248	0	1068.6	0	0.83	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	228.00	0	12.7430	0	34.9049	0	26.377	0	226.622	0	58.99	0	22.7	0	-1e10	1	0.0041	0	0.000349	0	1.16	0	7.6445	0	7.4881	0	2303	0	2248	0	1064.6	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	226.00	0	12.7530	0	34.9059	0	26.376	0	224.635	0	60.41	0	23.3	0	-1e10	1	0.0061	0	0.000379	0	1.24	0	7.6457	0	7.4892	0	2303	0	2248	0	1062.0	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	224.00	0	12.7600	0	34.9070	0	26.375	0	222.648	0	61.42	0	23.7	0	-1e10	1	0.0072	0	0.000379	0	1.24	0	7.6484	0	7.4918	0	2303	0	2247	0	1055.0	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	222.00	0	12.7640	0	34.9070	0	26.375	0	220.661	0	62.17	0	24.0	0	-1e10	1	0.0041	0	0.000369	0	1.21	0	7.6506	0	7.4938	0	2303	0	2247	0	1049.7	0	0.85	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	220.00	0	12.7730	0	34.9080	0	26.374	0	218.674	0	62.75	0	24.2	0	-1e10	1	0.0072	0	0.000359	0	1.19	0	7.6518	0	7.4950	0	2303	0	2246	0	1046.8	0	0.85	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	218.00	0	12.7770	0	34.9090	0	26.373	0	216.687	0	63.42	0	24.5	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.6537	0	7.4966	0	2304	0	2246	0	1042.4	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	216.00	0	12.7810	0	34.9090	0	26.373	0	214.701	0	63.89	0	24.6	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.6554	0	7.4983	0	2304	0	2245	0	1038.0	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	214.00	0	12.7870	0	34.9100	0	26.372	0	212.714	0	64.27	0	24.8	0	-1e10	1	0.0072	0	0.000366	0	1.21	0	7.6570	0	7.4997	0	2304	0	2245	0	1034.5	0	0.83	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	212.00	0	12.7890	0	34.9100	0	26.372	0	210.727	0	64.64	0	24.9	0	27.06	0	0.0041	0	0.000379	0	1.24	0	7.6588	0	7.5011	0	2304	0	2242	0	1028.8	0	0.85	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	210.00	0	12.7910	0	34.9100	0	26.371	0	208.740	0	64.84	0	25.0	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.6609	0	7.5033	0	2304	0	2244	0	1024.9	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	208.00	0	12.8010	0	34.9109	0	26.370	0	206.753	0	65.04	0	25.1	0	-1e10	1	0.0041	0	0.000364	0	1.20	0	7.6631	0	7.5054	0	2304	0	2243	0	1019.5	0	0.83	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	206.00	0	12.8270	0	34.9119	0	26.366	0	204.766	0	65.59	0	25.3	0	-1e10	1	0.0051	0	0.000374	0	1.22	0	7.6643	0	7.5068	0	2304	0	2242	0	1016.9	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	204.00	0	12.8560	0	34.9129	0	26.360	0	202.779	0	66.40	0	25.7	0	-1e10	1	0.0041	0	0.000396	0	1.28	0	7.6659	0	7.5086	0	2304	0	2242	0	1013.3	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	202.00	0	12.8890	0	34.9140	0	26.355	0	200.792	0	67.18	0	26.0	0	-1e10	1	0.0041	0	0.000389	0	1.26	0	7.6674	0	7.5104	0	2304	0	2241	0	1009.8	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	200.00	0	12.9080	0	34.9119	0	26.349	0	198.804	0	68.14	0	26.4	0	-1e10	1	0.0082	0	0.000416	0	1.34	0	7.6689	0	7.5119	0	2304	0	2241	0	1006.4	0	0.83	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	198.00	0	12.9070	0	34.9100	0	26.348	0	196.817	0	68.67	0	26.6	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.6711	0	7.5139	0	2304	0	2240	0	1001.1	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	196.00	0	12.9060	0	34.9100	0	26.348	0	194.830	0	68.93	0	26.7	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.6733	0	7.5159	0	2304	0	2239	0	995.8	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	194.00	0	12.9040	0	34.9090	0	26.348	0	192.843	0	69.07	0	26.7	0	-1e10	1	0.0041	0	0.000399	0	1.29	0	7.6763	0	7.5186	0	2304	0	2238	0	988.7	0	0.85	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	192.00	0	12.9030	0	34.9090	0	26.348	0	190.856	0	69.19	0	26.8	0	-1e10	1	0.0061	0	0.000394	0	1.28	0	7.6781	0	7.5202	0	2303	0	2238	0	984.4	0	0.83	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	190.00	0	12.9040	0	34.9090	0	26.347	0	188.869	0	69.25	0	26.8	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.6799	0	7.5218	0	2303	0	2237	0	980.3	0	0.83	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	188.00	0	12.9080	0	34.9100	0	26.347	0	186.882	0	69.35	0	26.8	0	-1e10	1	0.0061	0	0.000444	0	1.41	0	7.6819	0	7.5236	0	2303	0	2236	0	975.6	0	0.83	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	186.00	0	12.9180	0	34.9109	0	26.346	0	184.894	0	69.54	0	26.9	0	-1e10	1	0.0041	0	0.000384	0	1.25	0	7.6837	0	7.5254	0	2303	0	2236	0	971.3	0	0.83	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	184.00	0	12.9380	0	34.9129	0	26.344	0	182.907	0	69.77	0	27.0	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.6851	0	7.5269	0	2303	0	2235	0	968.3	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	182.00	0	12.9490	0	34.9140	0	26.342	0	180.920	0	69.97	0	27.1	0	-1e10	1	0.0072	0	0.000384	0	1.25	0	7.6871	0	7.5289	0	2303	0	2234	0	963.7	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	180.00	0	12.9660	0	34.9160	0	26.340	0	178.933	0	70.45	0	27.3	0	26.24	0	0.0061	0	0.000431	0	1.38	0	7.6894	0	7.5309	0	2303	0	2231	0	957.5	0	0.84	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	178.00	0	12.9670	0	34.9160	0	26.340	0	176.945	0	71.08	0	27.5	0	-1e10	1	0.0072	0	0.000406	0	1.31	0	7.6908	0	7.5324	0	2303	0	2233	0	955.4	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	176.00	0	12.9660	0	34.9160	0	26.340	0	174.958	0	71.50	0	27.7	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.6922	0	7.5337	0	2303	0	2233	0	952.2	0	0.81	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	174.00	0	12.9650	0	34.9150	0	26.339	0	172.971	0	71.74	0	27.8	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.6936	0	7.5349	0	2303	0	2232	0	949.1	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	172.00	0	12.9620	0	34.9140	0	26.339	0	170.983	0	71.92	0	27.8	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	7.6947	0	7.5358	0	2303	0	2232	0	946.7	0	0.81	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	170.00	0	12.9600	0	34.9119	0	26.338	0	168.996	0	72.33	0	28.0	0	-1e10	1	0.0041	0	0.000394	0	1.28	0	7.6963	0	7.5372	0	2303	0	2231	0	943.0	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	168.00	0	12.9610	0	34.9119	0	26.338	0	167.009	0	72.94	0	28.2	0	-1e10	1	0.0061	0	0.000411	0	1.32	0	7.6973	0	7.5381	0	2303	0	2231	0	940.9	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	166.00	0	12.9640	0	34.9119	0	26.337	0	165.021	0	73.36	0	28.4	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.6984	0	7.5390	0	2303	0	2230	0	938.7	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	164.00	0	12.9710	0	34.9129	0	26.336	0	163.034	0	73.41	0	28.4	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.6999	0	7.5405	0	2303	0	2230	0	935.2	0	0.80	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	162.00	0	12.9830	0	34.9150	0	26.336	0	161.046	0	73.49	0	28.5	0	-1e10	1	0.0041	0	0.000421	0	1.35	0	7.7008	0	7.5415	0	2303	0	2230	0	933.4	0	0.81	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	160.00	0	13.0000	0	34.9179	0	26.334	0	159.059	0	73.87	0	28.6	0	-1e10	1	0.0041	0	0.000389	0	1.26	0	7.7020	0	7.5427	0	2303	0	2229	0	931.0	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	158.00	0	13.0060	0	34.9179	0	26.333	0	157.071	0	74.41	0	28.8	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.7030	0	7.5437	0	2303	0	2229	0	928.8	0	0.81	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	156.00	0	13.0090	0	34.9170	0	26.332	0	155.084	0	74.91	0	29.0	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.7039	0	7.5445	0	2303	0	2229	0	927.1	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	154.00	0	13.0270	0	34.9170	0	26.328	0	153.096	0	75.70	0	29.4	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.7047	0	7.5454	0	2303	0	2228	0	925.4	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	152.00	0	13.0330	0	34.9179	0	26.328	0	151.109	0	76.57	0	29.7	0	-1e10	1	0.0061	0	0.000399	0	1.29	0	7.7057	0	7.5463	0	2303	0	2228	0	923.5	0	0.81	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	150.00	0	13.0340	0	34.9179	0	26.327	0	149.121	0	77.01	0	29.9	0	25.65	0	0.0061	0	0.000389	0	1.26	0	7.7074	0	7.5475	0	2303	0	2225	0	918.8	0	0.83	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	148.00	0	13.0370	0	34.9189	0	26.327	0	147.134	0	77.29	0	30.0	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7087	0	7.5491	0	2303	0	2227	0	916.9	0	0.83	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	146.00	0	13.0440	0	34.9189	0	26.326	0	145.146	0	77.58	0	30.1	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.7098	0	7.5501	0	2303	0	2227	0	914.7	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	144.00	0	13.0490	0	34.9199	0	26.326	0	143.159	0	77.88	0	30.2	0	-1e10	1	0.0041	0	0.000384	0	1.25	0	7.7109	0	7.5511	0	2303	0	2226	0	912.4	0	0.80	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	142.00	0	13.0490	0	34.9189	0	26.325	0	141.171	0	78.11	0	30.3	0	-1e10	1	0.0082	0	0.000419	0	1.34	0	7.7115	0	7.5517	0	2303	0	2226	0	911.1	0	0.81	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	140.00	0	13.0480	0	34.9189	0	26.325	0	139.183	0	78.59	0	30.5	0	-1e10	1	0.0072	0	0.000381	0	1.24	0	7.7124	0	7.5524	0	2303	0	2226	0	909.2	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	138.00	0	13.0510	0	34.9189	0	26.324	0	137.196	0	78.86	0	30.6	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7135	0	7.5534	0	2303	0	2226	0	907.1	0	0.81	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	136.00	0	13.0550	0	34.9199	0	26.324	0	135.208	0	78.90	0	30.6	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.7147	0	7.5545	0	2303	0	2225	0	904.5	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	134.00	0	13.0560	0	34.9199	0	26.324	0	133.220	0	78.88	0	30.6	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.7155	0	7.5552	0	2303	0	2225	0	902.9	0	0.83	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	132.00	0	13.0570	0	34.9189	0	26.323	0	131.233	0	79.09	0	30.7	0	-1e10	1	0.0061	0	0.000735	0	2.16	0	7.7168	0	7.5564	0	2303	0	2224	0	900.1	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	130.00	0	13.0590	0	34.9189	0	26.323	0	129.245	0	79.43	0	30.8	0	-1e10	1	0.0113	0	0.000437	0	1.39	0	7.7177	0	7.5572	0	2303	0	2224	0	898.3	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	128.00	0	13.0680	0	34.9199	0	26.321	0	127.257	0	80.02	0	31.1	0	-1e10	1	0.0133	0	0.000391	0	1.27	0	7.7188	0	7.5583	0	2303	0	2224	0	895.9	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	126.00	0	13.0700	0	34.9199	0	26.321	0	125.269	0	80.21	0	31.1	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7196	0	7.5590	0	2303	0	2223	0	894.3	0	0.83	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	124.00	0	13.0700	0	34.9179	0	26.319	0	123.281	0	80.90	0	31.4	0	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.7214	0	7.5605	0	2303	0	2223	0	890.6	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	122.00	0	13.0740	0	34.9160	0	26.317	0	121.294	0	82.53	0	32.0	0	-1e10	1	0.0133	0	0.000444	0	1.41	0	7.7219	0	7.5611	0	2303	0	2222	0	889.6	0	0.80	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	120.00	0	13.0850	0	34.9150	0	26.314	0	119.306	0	83.71	0	32.5	0	24.72	0	0.0164	0	0.000457	0	1.44	0	7.7223	0	7.5613	0	2303	0	2220	0	887.9	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	118.00	0	13.1010	0	34.9129	0	26.309	0	117.318	0	84.30	0	32.7	0	24.73	0	0.0123	0	0.000427	0	1.36	0	7.7230	0	7.5620	0	2303	0	2220	0	886.6	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	116.00	0	13.1160	0	34.9109	0	26.304	0	115.330	0	84.49	0	32.8	0	24.62	0	0.0153	0	0.000432	0	1.38	0	7.7233	0	7.5625	0	2303	0	2219	0	886.1	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	114.00	0	13.1310	0	34.9100	0	26.301	0	113.342	0	84.48	0	32.8	0	-1e10	1	0.0184	0	0.000407	0	1.31	0	7.7237	0	7.5632	0	2302	0	2221	0	886.5	0	0.81	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	112.00	0	13.1460	0	34.9080	0	26.296	0	111.354	0	84.31	0	32.8	0	24.55	0	0.0174	0	0.000417	0	1.34	0	7.7247	0	7.5640	0	2302	0	2218	0	883.5	0	0.80	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	110.00	0	13.1580	0	34.9070	0	26.293	0	109.366	0	84.10	0	32.7	0	24.65	0	0.0164	0	0.000407	0	1.31	0	7.7251	0	7.5645	0	2302	0	2218	0	882.8	0	0.80	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	108.00	0	13.1660	0	34.9059	0	26.290	0	107.378	0	83.92	0	32.6	0	24.70	0	0.0215	0	0.000424	0	1.36	0	7.7255	0	7.5649	0	2302	0	2218	0	882.0	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	106.00	0	13.1720	0	34.9059	0	26.289	0	105.390	0	83.77	0	32.6	0	24.59	0	0.0225	0	0.000414	0	1.33	0	7.7264	0	7.5658	0	2302	0	2217	0	880.1	0	0.81	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	104.00	0	13.1780	0	34.9059	0	26.288	0	103.402	0	83.63	0	32.5	0	24.71	0	0.0235	0	0.000434	0	1.38	0	7.7278	0	7.5671	0	2302	0	2217	0	877.3	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	102.00	0	13.1900	0	34.9059	0	26.285	0	101.414	0	83.50	0	32.5	0	-1e10	1	0.0286	0	0.000419	0	1.34	0	7.7294	0	7.5690	0	2302	0	2219	0	874.9	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	100.00	0	13.1990	0	34.9059	0	26.283	0	99.426	0	83.46	0	32.5	0	24.64	0	0.0317	0	0.000444	0	1.41	0	7.7304	0	7.5697	0	2302	0	2216	0	872.0	0	0.80	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	98.00	0	13.2160	0	34.9049	0	26.279	0	97.438	0	83.41	0	32.5	0	24.68	0	0.0337	0	0.000432	0	1.38	0	7.7314	0	7.5708	0	2301	0	2215	0	870.1	0	0.80	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	96.00	0	13.2280	0	34.9059	0	26.277	0	95.450	0	83.26	0	32.4	0	24.81	0	0.0419	0	0.000442	0	1.40	0	7.7318	0	7.5712	0	2301	0	2215	0	869.5	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	94.00	0	13.2570	0	34.9049	0	26.271	0	93.462	0	82.90	0	32.3	0	24.70	0	0.0491	0	0.000444	0	1.41	0	7.7327	0	7.5724	0	2301	0	2215	0	867.6	0	0.80	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	92.00	0	13.3050	0	34.9049	0	26.261	0	91.474	0	82.32	0	32.1	0	25.03	0	0.0583	0	0.000449	0	1.42	0	7.7333	0	7.5735	0	2301	0	2214	0	866.7	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	90.00	0	13.3790	0	34.9049	0	26.246	0	89.486	0	81.46	0	31.8	0	-1e10	1	0.0746	0	0.000480	0	1.50	0	7.7335	0	7.5749	0	2301	0	2216	0	867.6	0	0.80	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	88.00	0	13.4750	0	34.9049	0	26.226	0	87.498	0	79.80	0	31.2	0	24.74	0	0.0910	0	0.000490	0	1.53	0	7.7333	0	7.5757	0	2301	0	2213	0	867.5	0	0.82	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	86.00	0	13.5410	0	34.9070	0	26.214	0	85.510	0	78.09	0	30.6	0	24.91	0	0.1063	0	0.000492	0	1.53	0	7.7329	0	7.5762	0	2301	0	2212	0	868.5	0	0.79	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	84.00	0	13.6940	0	34.9109	0	26.185	0	83.521	0	76.01	0	29.9	0	25.07	0	0.1451	0	0.000537	0	1.65	0	7.7311	0	7.5765	0	2301	0	2212	0	873.3	0	0.80	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	82.00	0	13.8470	0	34.9160	0	26.157	0	81.533	0	73.28	0	28.9	0	25.02	0	0.1911	0	0.000593	0	1.79	0	7.7294	0	7.5769	0	2301	0	2212	0	877.6	0	0.80	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	80.00	0	13.9160	0	34.9189	0	26.145	0	79.545	0	71.31	0	28.1	0	25.67	0	0.2197	0	0.000585	0	1.78	0	7.7292	0	7.5776	0	2300	0	2212	0	878.3	0	0.77	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	78.00	0	14.0340	0	34.9249	0	26.125	0	77.557	0	69.54	0	27.5	0	25.32	0	0.2473	0	0.000593	0	1.80	0	7.7276	0	7.5776	0	2301	0	2212	0	882.5	0	0.78	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	76.00	0	14.1580	0	34.9350	0	26.107	0	75.568	0	69.00	0	27.4	0	25.39	0	0.2954	0	0.000628	0	1.89	0	7.7254	0	7.5771	0	2301	0	2212	0	888.1	0	0.77	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	74.00	0	14.2410	0	34.9399	0	26.093	0	73.580	0	69.40	0	27.6	0	25.12	0	0.3168	0	0.000708	0	2.10	0	7.7247	0	7.5776	0	2301	0	2212	0	890.0	0	0.75	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	72.00	0	14.3040	0	34.9440	0	26.082	0	71.592	0	69.91	0	27.8	0	24.72	0	0.3301	0	0.000726	0	2.14	0	7.7247	0	7.5783	0	2301	0	2212	0	890.7	0	0.75	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	70.00	0	14.3430	0	34.9480	0	26.077	0	69.603	0	70.61	0	28.1	0	24.84	0	0.3475	0	0.000731	0	2.15	0	7.7243	0	7.5784	0	2302	0	2212	0	892.0	0	0.74	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	68.00	0	14.4090	0	34.9510	0	26.065	0	67.615	0	71.28	0	28.4	0	-1e10	1	0.3792	0	0.000724	0	2.13	0	7.7228	0	7.5781	0	2302	0	2215	0	896.6	0	0.74	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	66.00	0	14.5890	0	34.9520	0	26.027	0	65.627	0	72.36	0	29.0	0	24.50	0	0.4804	0	0.000806	0	2.35	0	7.7196	0	7.5772	0	2302	0	2213	0	903.6	0	0.73	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	64.00	0	14.6580	0	34.9529	0	26.013	0	63.638	0	73.80	0	29.6	0	-1e10	1	0.5039	0	0.000884	0	2.55	0	7.7190	0	7.5778	0	2302	0	2215	0	906.3	0	0.73	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	62.00	0	14.7610	0	34.9500	0	25.988	0	61.650	0	74.21	0	29.8	0	24.03	0	0.5407	0	0.000922	0	2.65	0	7.7169	0	7.5768	0	2301	0	2213	0	910.8	0	0.71	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	60.00	0	14.9920	0	34.9450	0	25.934	0	59.662	0	73.28	0	29.6	0	-1e10	1	0.6071	0	0.001175	0	3.31	0	7.7125	0	7.5760	0	2301	0	2215	0	922.4	0	0.71	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	58.00	0	15.2490	0	34.9420	0	25.875	0	57.673	0	74.50	0	30.2	0	-1e10	1	0.6316	0	0.001120	0	3.17	0	7.7078	0	7.5749	0	2300	0	2215	0	934.4	0	0.72	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	56.00	0	15.4790	0	34.9380	0	25.821	0	55.685	0	79.25	0	32.3	0	23.06	0	0.6204	0	0.001063	0	3.02	0	7.7026	0	7.5728	0	2300	0	2213	0	946.6	0	0.70	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	54.00	0	16.1030	0	34.9060	0	25.655	0	53.696	0	88.46	0	36.5	0	-1e10	1	0.6561	0	0.001282	0	3.59	0	7.6917	0	7.5710	0	2298	0	2214	0	975.3	0	0.69	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	51.70	0	17.5240	0	34.8200	0	25.254	0	51.409	0	120.21	0	50.9	0	19.74	0	0.8810	0	0.001546	0	4.27	0	7.6659	0	7.5653	0	2294	0	2210	0	1043.2	0	0.69	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	50.20	0	17.6870	0	34.8100	0	25.206	0	49.918	0	126.56	0	53.7	0	-1e10	1	0.8943	0	0.001569	0	4.33	0	7.6625	0	7.5642	0	2293	0	2212	0	1053.9	0	0.69	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	48.00	0	18.2090	0	34.7630	0	25.042	0	47.731	0	135.04	0	57.8	0	-1e10	1	0.8932	0	0.001582	0	4.37	0	7.6518	0	7.5610	0	2291	0	2211	0	1083.3	0	0.69	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	46.00	0	19.3230	0	34.6570	0	24.680	0	45.742	0	158.84	0	69.4	0	15.32	0	0.9433	0	0.001823	0	4.99	0	7.6319	0	7.5565	0	2284	0	2205	0	1139.9	0	0.69	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	43.50	0	19.8000	0	34.6170	0	24.525	0	43.256	0	172.27	0	75.9	0	-1e10	1	0.8820	0	0.001801	0	4.94	0	7.6250	0	7.5562	0	2282	0	2205	0	1161.9	0	0.68	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	41.80	0	21.0650	0	34.4830	0	24.086	0	41.566	0	179.78	0	81.0	0	11.11	0	0.8145	0	0.001694	0	4.66	0	7.6011	0	7.5496	0	2273	0	2198	0	1233.9	0	0.67	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	40.10	0	22.5020	0	34.3120	0	23.558	0	39.876	0	182.86	0	84.4	0	-1e10	1	0.6786	0	0.001525	0	4.22	0	7.6235	0	7.5910	0	2261	0	2173	0	1166.6	0	0.63	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	38.40	0	23.5140	0	34.1790	0	23.166	0	38.185	0	187.11	0	87.8	0	-1e10	1	0.5417	0	0.001340	0	3.74	0	7.6812	0	7.6618	0	2252	0	2138	0	1007.2	0	0.60	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	36.00	0	23.7510	0	34.1450	0	23.071	0	35.799	0	189.71	0	89.3	0	5.96	0	0.4947	0	0.001260	0	3.53	0	7.8264	0	7.8096	0	2249	0	2076	0	690.4	0	0.59	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	33.70	0	24.2120	0	34.0720	0	22.880	0	33.512	0	192.52	0	91.3	0	-1e10	1	0.4517	0	0.001210	0	3.40	0	7.8309	0	7.8206	0	2244	0	2067	0	681.7	0	0.59	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	32.30	0	24.5360	0	34.0220	0	22.746	0	32.120	0	196.23	0	93.6	0	4.87	0	0.4231	0	0.001170	0	3.30	0	7.8440	0	7.8383	0	2241	0	2056	0	657.7	0	0.56	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	30.00	0	24.6480	0	34.0030	0	22.698	0	29.833	0	197.73	0	94.4	0	-1e10	1	0.4098	0	0.001088	0	3.08	0	7.8405	0	7.8365	0	2240	0	2056	0	663.8	0	0.55	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	28.00	0	24.7080	0	33.9940	0	22.673	0	27.844	0	199.10	0	95.2	0	-1e10	1	0.3996	0	0.001308	0	3.65	0	7.8392	0	7.8360	0	2239	0	2056	0	666.2	0	0.56	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	26.00	0	24.7810	0	33.9870	0	22.645	0	25.855	0	200.73	0	96.1	0	3.80	0	0.3700	0	0.001078	0	3.06	0	7.8389	0	7.8366	0	2239	0	2055	0	666.6	0	0.55	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	24.00	0	24.8110	0	33.9840	0	22.634	0	23.867	0	201.54	0	96.5	0	-1e10	1	0.3485	0	0.001103	0	3.12	0	7.8400	0	7.8381	0	2239	0	2055	0	665.0	0	0.55	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	22.00	0	24.8570	0	33.9780	0	22.616	0	21.878	0	201.86	0	96.7	0	3.83	0	0.3311	0	0.001095	0	3.10	0	7.8373	0	7.8360	0	2238	0	2055	0	669.6	0	0.55	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	20.00	0	24.8790	0	33.9680	0	22.601	0	19.889	0	201.80	0	96.7	0	-1e10	1	0.3127	0	0.001023	0	2.91	0	7.8366	0	7.8356	0	2238	0	2055	0	671.0	0	0.57	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	18.00	0	24.8900	0	33.9650	0	22.595	0	17.900	0	202.42	0	97.1	0	-1e10	1	0.3046	0	0.001120	0	3.17	0	7.8355	0	7.8345	0	2238	0	2055	0	673.2	0	0.53	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	16.00	0	24.9110	0	33.9600	0	22.585	0	15.911	0	203.47	0	97.6	0	3.56	0	0.3035	4	0.001045	0	2.97	0	7.8341	0	7.8333	0	2237	0	2055	0	675.6	0	0.53	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	14.00	0	24.9170	0	33.9560	0	22.580	0	13.923	0	203.98	0	97.8	0	-1e10	1	0.3066	4	0.001171	0	3.30	0	7.8333	0	7.8326	0	2237	0	2056	0	677.3	0	0.55	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	12.00	0	24.9180	0	33.9560	0	22.580	0	11.934	0	204.08	0	97.9	0	-1e10	1	0.3046	4	0.000955	0	2.74	0	7.8362	0	7.8355	0	2237	0	2054	0	672.1	0	0.55	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	10.00	0	24.9230	0	33.9540	0	22.577	0	9.945	0	204.15	0	97.9	0	3.66	0	0.3046	4	0.000983	0	2.81	0	7.8447	0	7.8439	0	2237	0	2050	0	657.2	0	0.54	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	8.00	0	24.9280	0	33.9540	0	22.575	0	7.956	0	204.20	0	98.0	0	3.60	0	0.3046	4	0.000963	0	2.76	0	7.8673	0	7.8665	0	2237	0	2040	0	618.7	0	0.54	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	6.00	0	24.9390	0	33.9530	0	22.571	0	5.967	0	204.24	0	98.0	0	-1e10	1	0.3046	4	0.000970	0	2.78	0	7.8854	0	7.8847	0	2237	0	2032	0	589.5	0	0.53	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	4.00	0	24.9470	0	33.9540	0	22.569	0	3.978	0	204.31	0	98.1	0	-1e10	1	0.3046	4	0.000933	0	2.68	0	7.8983	0	7.8976	0	2237	0	2025	0	569.6	0	0.55	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0	2.20	0	24.9470	0	33.9540	0	22.569	0	2.188	0	204.40	0	98.1	0	-1e10	1	0.3046	4	0.001013	0	2.89	0	7.9051	0	7.9044	0	2237	0	2022	0	559.3	0	0.55	1
2903462	62	C	01/26/2025	15:48	257.644	1.266	0	0																																		
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	2000.60	0	2.4068	0	34.6390	0	27.661	0	1980.138	0	97.33	8	29.7	8	40.10	0	0.0102	0	0.000284	0	0.99	0	7.7229	0	7.4878	4	2411	4	2353	4	711.6	4	1.10	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1949.40	0	2.4417	0	34.6380	0	27.657	0	1929.693	0	98.23	0	30.0	0	40.16	0	0.0133	0	0.000262	0	0.93	0	7.7254	0	7.4886	0	2412	0	2353	0	711.6	0	1.12	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1898.60	0	2.5006	0	34.6340	0	27.649	0	1879.631	0	97.18	0	29.7	0	40.30	0	0.0102	0	0.000362	0	1.19	0	7.7291	0	7.4907	0	2410	0	2350	0	708.9	0	1.11	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1849.00	0	2.5639	0	34.6310	0	27.641	0	1830.740	0	95.87	0	29.3	0	40.31	0	0.0123	0	0.000267	0	0.95	0	7.7296	0	7.4902	0	2408	0	2348	0	711.9	0	1.13	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1798.70	0	2.6211	0	34.6290	0	27.634	0	1781.147	0	94.38	0	28.9	0	40.59	0	0.0174	0	0.000300	0	1.03	0	7.7274	0	7.4872	0	2406	0	2348	0	719.7	0	1.11	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1749.80	0	2.6946	0	34.6250	0	27.624	0	1732.924	0	93.04	0	28.6	0	40.59	0	0.0113	0	0.000310	0	1.06	0	7.7262	0	7.4853	0	2404	0	2346	0	725.5	0	1.11	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1699.50	0	2.7698	0	34.6210	0	27.614	0	1683.308	0	91.90	0	28.3	0	40.59	0	0.0113	0	0.000255	0	0.92	0	7.7250	0	7.4834	0	2402	0	2345	0	731.5	0	1.11	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1649.80	0	2.8381	0	34.6180	0	27.605	0	1634.273	0	90.86	0	28.0	0	40.92	0	0.0133	0	0.000258	0	0.92	0	7.7233	0	7.4810	0	2400	0	2343	0	738.5	0	1.13	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1599.60	0	2.9152	0	34.6130	0	27.594	0	1584.734	0	90.11	0	27.8	0	40.37	0	0.0102	0	0.000265	0	0.94	0	7.7219	0	7.4790	0	2396	0	2341	0	744.6	0	1.11	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1549.20	0	2.9689	0	34.6110	0	27.588	0	1534.985	0	89.34	0	27.6	0	40.81	0	0.0143	0	0.000265	0	0.94	0	7.7207	0	7.4768	0	2395	0	2340	0	751.0	0	1.10	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1499.60	0	3.0887	0	34.6060	0	27.572	0	1486.014	0	87.55	0	27.1	0	40.88	0	0.0113	0	0.000413	0	1.33	0	7.7191	0	7.4751	0	2392	0	2338	0	757.8	0	1.10	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1450.00	0	3.2655	0	34.6010	0	27.552	0	1437.032	0	83.80	0	26.1	0	41.01	0	0.0133	0	0.000261	0	0.93	0	7.7144	0	7.4716	0	2389	0	2336	0	770.7	0	1.13	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1400.00	0	3.4163	0	34.5970	0	27.534	0	1387.643	0	80.53	0	25.1	0	41.13	0	0.0164	0	0.000261	0	0.93	0	7.7078	0	7.4658	0	2386	0	2335	0	787.7	0	1.09	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1349.20	0	3.6002	0	34.5920	0	27.512	0	1337.453	0	77.62	0	24.3	0	41.42	0	0.0153	0	0.000289	0	1.01	0	7.6997	0	7.4593	0	2382	0	2333	0	807.7	0	1.14	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1299.40	0	3.7335	0	34.5850	0	27.493	0	1288.239	0	77.28	0	24.3	0	40.97	0	0.0164	0	0.000272	0	0.96	0	7.6950	0	7.4550	0	2377	0	2330	0	820.7	0	1.10	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1248.20	0	3.7777	0	34.5820	0	27.486	0	1237.629	0	78.39	0	24.7	0	41.02	0	0.0164	0	0.000508	0	1.57	0	7.6966	0	7.4552	0	2375	0	2328	0	821.8	0	1.11	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1199.00	0	3.9461	0	34.5810	0	27.468	0	1188.984	0	74.40	0	23.5	0	41.73	0	0.0113	0	0.000270	0	0.96	0	7.6954	0	7.4545	0	2372	0	2326	0	829.0	0	1.10	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1149.40	0	4.0373	0	34.5750	0	27.454	0	1139.933	0	74.14	0	23.5	0	41.38	0	0.0153	0	0.000265	0	0.94	0	7.6892	0	7.4484	0	2369	0	2324	0	845.5	0	1.11	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1099.30	0	4.2936	0	34.5690	0	27.422	0	1090.376	0	72.43	0	23.1	0	41.58	0	0.0143	0	0.000266	0	0.94	0	7.6864	0	7.4474	0	2362	0	2318	0	855.2	0	1.07	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	1049.70	0	4.4919	0	34.5670	0	27.398	0	1041.302	0	68.38	0	21.9	0	41.82	0	0.0143	0	0.000251	0	0.91	0	7.6826	0	7.4449	0	2359	0	2315	0	867.7	0	1.08	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	999.10	0	4.7754	0	34.5610	0	27.362	0	991.226	0	66.40	0	21.4	0	41.31	0	0.0133	0	0.000269	0	0.95	0	7.6729	0	7.4381	0	2351	0	2310	0	892.4	0	1.06	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	977.70	0	4.8490	0	-1e10	8	27.352	8	970.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	976.00	0	4.8530	0	34.5590	0	27.352	0	968.361	0	68.21	0	22.0	0	-1e10	1	0.0123	0	0.000254	0	0.91	0	7.6706	0	7.4369	0	2348	0	2312	0	900.6	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	974.00	0	4.8670	0	34.5590	0	27.350	0	966.382	0	68.19	0	22.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6706	0	7.4370	0	2348	0	2311	0	900.8	0	1.06	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	972.00	0	4.8750	0	34.5590	0	27.349	0	964.402	0	67.96	0	22.0	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.6706	0	7.4371	0	2348	0	2311	0	900.9	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	970.00	0	4.8770	0	34.5590	0	27.349	0	962.422	0	67.82	0	21.9	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6704	0	7.4369	0	2348	0	2311	0	901.5	0	1.06	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	968.00	0	4.8800	0	34.5590	0	27.349	0	960.442	0	67.85	0	21.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6704	0	7.4368	0	2348	0	2311	0	901.9	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	966.00	0	4.8810	0	34.5590	0	27.348	0	958.463	0	67.90	0	22.0	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.6705	0	7.4368	0	2348	0	2311	0	901.9	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	964.00	0	4.8840	0	34.5590	0	27.348	0	956.483	0	67.85	0	21.9	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6706	0	7.4368	0	2348	0	2311	0	901.8	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	962.00	0	4.8860	0	34.5590	0	27.348	0	954.503	0	67.73	0	21.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6710	0	7.4372	0	2348	0	2311	0	901.1	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	960.00	0	4.8940	0	34.5590	0	27.347	0	952.523	0	67.53	0	21.8	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6711	0	7.4373	0	2348	0	2311	0	901.0	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	958.00	0	4.8970	0	34.5590	0	27.347	0	950.543	0	67.52	0	21.8	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6713	0	7.4375	0	2348	0	2311	0	900.8	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	956.00	0	4.9050	0	34.5590	0	27.346	0	948.563	0	67.52	0	21.8	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6711	0	7.4373	0	2347	0	2311	0	901.5	0	1.06	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	954.00	0	4.9200	0	34.5590	0	27.344	0	946.583	0	67.33	0	21.8	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6708	0	7.4371	0	2347	0	2310	0	902.3	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	952.00	0	4.9890	0	34.5570	0	27.335	0	944.603	0	66.87	0	21.7	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6701	0	7.4373	0	2345	0	2308	0	903.6	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	950.00	0	5.0080	0	34.5570	0	27.332	0	942.623	0	66.54	0	21.6	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6698	0	7.4372	0	2345	0	2308	0	904.6	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	948.00	0	5.0200	0	34.5570	0	27.331	0	940.643	0	66.49	0	21.6	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6697	0	7.4373	0	2344	0	2308	0	904.8	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	946.00	0	5.0410	0	34.5570	0	27.329	0	938.663	0	66.30	0	21.5	0	41.12	0	0.0123	0	0.000272	0	0.96	0	7.6696	0	7.4366	0	2344	0	2304	0	904.0	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	944.00	0	5.0550	0	34.5570	0	27.327	0	936.683	0	66.19	0	21.5	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6694	0	7.4372	0	2344	0	2307	0	906.0	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	942.00	0	5.0620	0	34.5570	0	27.326	0	934.703	0	66.18	0	21.5	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6697	0	7.4375	0	2344	0	2307	0	905.5	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	940.00	0	5.0760	0	34.5570	0	27.324	0	932.723	0	66.19	0	21.5	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6694	0	7.4374	0	2343	0	2307	0	906.2	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	938.00	0	5.0810	0	34.5570	0	27.324	0	930.743	0	66.21	0	21.5	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6697	0	7.4377	0	2343	0	2306	0	905.7	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	936.00	0	5.0830	0	34.5570	0	27.324	0	928.763	0	66.22	0	21.5	0	-1e10	1	0.0123	0	0.000257	0	0.92	0	7.6699	0	7.4378	0	2343	0	2306	0	905.5	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	934.00	0	5.0850	0	34.5570	0	27.323	0	926.783	0	66.24	0	21.5	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6699	0	7.4377	0	2343	0	2306	0	905.8	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	932.00	0	5.0860	0	34.5570	0	27.323	0	924.803	0	66.25	0	21.5	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6694	0	7.4373	0	2343	0	2306	0	906.9	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	930.00	0	5.0880	0	34.5570	0	27.323	0	922.823	0	66.30	0	21.5	0	-1e10	1	0.0133	0	0.000470	0	1.48	0	7.6699	0	7.4376	0	2343	0	2306	0	906.1	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	928.00	0	5.0900	0	34.5570	0	27.323	0	920.843	0	66.26	0	21.5	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6699	0	7.4376	0	2343	0	2306	0	906.3	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	926.00	0	5.0920	0	34.5580	0	27.323	0	918.862	0	66.19	0	21.5	0	-1e10	1	0.0123	0	0.000262	0	0.94	0	7.6701	0	7.4378	0	2343	0	2307	0	906.1	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	924.00	0	5.0950	0	34.5570	0	27.322	0	916.882	0	66.07	0	21.5	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6698	0	7.4374	0	2343	0	2306	0	906.9	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	922.00	0	5.0960	0	34.5580	0	27.323	0	914.902	0	66.00	0	21.5	0	-1e10	1	0.0133	0	0.000262	0	0.94	0	7.6700	0	7.4376	0	2343	0	2307	0	906.8	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	920.00	0	5.1030	0	34.5570	0	27.321	0	912.922	0	65.92	0	21.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6699	0	7.4374	0	2343	0	2306	0	907.2	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	918.00	0	5.1100	0	34.5570	0	27.320	0	910.941	0	65.77	0	21.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6694	0	7.4370	0	2343	0	2306	0	908.4	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	916.00	0	5.1420	0	34.5570	0	27.317	0	908.961	0	65.47	0	21.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6688	0	7.4369	0	2342	0	2305	0	909.8	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	914.00	0	5.1590	0	34.5570	0	27.315	0	906.981	0	64.88	0	21.1	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6691	0	7.4373	0	2342	0	2305	0	909.4	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	912.00	0	5.1630	0	34.5570	0	27.314	0	905.001	0	64.48	0	21.0	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6686	0	7.4368	0	2342	0	2305	0	910.7	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	910.00	0	5.1660	0	34.5570	0	27.314	0	903.020	0	64.25	0	20.9	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6688	0	7.4369	0	2342	0	2305	0	910.5	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	908.00	0	5.1670	0	34.5570	0	27.314	0	901.040	0	64.15	0	20.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6689	0	7.4370	0	2342	0	2305	0	910.3	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	906.00	0	5.1840	0	34.5570	0	27.312	0	899.059	0	64.01	0	20.8	0	-1e10	1	0.0113	0	0.000255	0	0.92	0	7.6688	0	7.4370	0	2341	0	2305	0	910.8	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	904.00	0	5.2210	0	34.5570	0	27.307	0	897.079	0	63.62	0	20.7	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6687	0	7.4373	0	2341	0	2304	0	911.3	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	902.00	0	5.2430	0	34.5570	0	27.305	0	895.099	0	63.14	0	20.6	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.6686	0	7.4374	0	2340	0	2304	0	911.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	900.00	0	5.2580	0	34.5570	0	27.303	0	893.118	0	62.76	0	20.5	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6683	0	7.4373	0	2340	0	2303	0	912.6	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	898.00	0	5.2680	0	34.5580	0	27.303	0	891.138	0	62.48	0	20.4	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6678	0	7.4369	0	2340	0	2304	0	913.9	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	896.00	0	5.2730	0	34.5580	0	27.302	0	889.157	0	62.29	0	20.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6680	0	7.4371	0	2340	0	2304	0	913.7	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	894.00	0	5.2770	0	34.5580	0	27.301	0	887.177	0	62.19	0	20.3	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6682	0	7.4372	0	2340	0	2303	0	913.5	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	892.00	0	5.2810	0	34.5580	0	27.301	0	885.196	0	62.10	0	20.3	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6677	0	7.4368	0	2340	0	2304	0	914.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	890.00	0	5.2900	0	34.5580	0	27.300	0	883.216	0	62.03	0	20.3	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6677	0	7.4368	0	2340	0	2303	0	915.0	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	888.00	0	5.3040	0	34.5580	0	27.298	0	881.235	0	61.92	0	20.2	0	41.27	0	0.0133	0	0.000303	0	1.04	0	7.6671	0	7.4357	0	2340	0	2300	0	915.1	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	886.00	0	5.3090	0	34.5580	0	27.298	0	879.255	0	61.84	0	20.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6668	0	7.4361	0	2340	0	2303	0	917.5	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	884.00	0	5.3320	0	34.5580	0	27.295	0	877.274	0	61.73	0	20.2	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6664	0	7.4360	0	2339	0	2303	0	918.4	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	882.00	0	5.3420	0	34.5580	0	27.294	0	875.294	0	61.78	0	20.2	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6656	0	7.4353	0	2339	0	2303	0	920.5	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	880.00	0	5.3440	0	34.5580	0	27.293	0	873.313	0	61.85	0	20.2	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6660	0	7.4357	0	2339	0	2303	0	919.7	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	878.00	0	5.3460	0	34.5590	0	27.294	0	871.332	0	61.88	0	20.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6662	0	7.4357	0	2339	0	2303	0	919.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	876.00	0	5.3540	0	34.5580	0	27.292	0	869.352	0	61.91	0	20.2	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.6661	0	7.4357	0	2339	0	2302	0	919.9	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	874.00	0	5.3630	0	34.5580	0	27.291	0	867.371	0	61.82	0	20.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6658	0	7.4355	0	2339	0	2302	0	920.8	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	872.00	0	5.3710	0	34.5580	0	27.290	0	865.390	0	61.72	0	20.2	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6653	0	7.4351	0	2338	0	2302	0	922.0	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	870.00	0	5.3740	0	34.5580	0	27.290	0	863.410	0	61.65	0	20.2	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6654	0	7.4351	0	2338	0	2302	0	922.0	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	868.00	0	5.3770	0	34.5580	0	27.289	0	861.429	0	61.59	0	20.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6652	0	7.4349	0	2338	0	2302	0	922.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	866.00	0	5.3800	0	34.5580	0	27.289	0	859.448	0	61.55	0	20.1	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6645	0	7.4343	0	2338	0	2302	0	924.4	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	864.00	0	5.3830	0	34.5580	0	27.289	0	857.467	0	61.54	0	20.1	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6641	0	7.4339	0	2338	0	2303	0	925.5	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	862.00	0	5.3910	0	34.5590	0	27.288	0	855.486	0	61.54	0	20.1	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6641	0	7.4339	0	2338	0	2303	0	925.9	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	860.00	0	5.4040	0	34.5590	0	27.287	0	853.506	0	61.52	0	20.1	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6638	0	7.4337	0	2338	0	2303	0	926.8	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	858.00	0	5.4210	0	34.5580	0	27.284	0	851.525	0	61.45	0	20.1	0	-1e10	1	0.0123	0	0.000268	0	0.95	0	7.6638	0	7.4338	0	2337	0	2302	0	926.9	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	856.00	0	5.4400	0	34.5580	0	27.282	0	849.544	0	61.27	0	20.1	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	7.6633	0	7.4336	0	2337	0	2302	0	928.2	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	854.00	0	5.4500	0	34.5590	0	27.281	0	847.563	0	61.10	0	20.0	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6632	0	7.4336	0	2337	0	2302	0	928.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	852.00	0	5.4560	0	34.5590	0	27.281	0	845.582	0	60.88	0	20.0	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6626	0	7.4330	0	2337	0	2302	0	930.3	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	850.00	0	5.4620	0	34.5590	0	27.280	0	843.601	0	60.73	0	19.9	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6621	0	7.4326	0	2337	0	2302	0	931.5	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	848.00	0	5.4720	0	34.5590	0	27.279	0	841.620	0	60.66	0	19.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6617	0	7.4323	0	2337	0	2302	0	932.6	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	846.00	0	5.4860	0	34.5600	0	27.278	0	839.640	0	60.49	0	19.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6612	0	7.4320	0	2337	0	2302	0	934.2	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	844.00	0	5.4930	0	34.5600	0	27.277	0	837.659	0	60.12	0	19.7	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6610	0	7.4318	0	2337	0	2302	0	934.8	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	842.00	0	5.5100	0	34.5600	0	27.275	0	835.678	0	59.75	0	19.6	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6611	0	7.4320	0	2337	0	2302	0	934.8	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	840.00	0	5.5260	0	34.5600	0	27.273	0	833.697	0	59.38	0	19.5	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6605	0	7.4317	0	2336	0	2301	0	936.3	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	838.00	0	5.5360	0	34.5600	0	27.272	0	831.716	0	59.22	0	19.4	0	41.06	0	0.0133	0	0.000281	0	0.98	0	7.6603	0	7.4308	0	2336	0	2298	0	935.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	836.00	0	5.5470	0	34.5600	0	27.270	0	829.735	0	59.18	0	19.4	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6596	0	7.4310	0	2336	0	2301	0	938.7	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	834.00	0	5.5590	0	34.5600	0	27.269	0	827.753	0	58.99	0	19.4	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6594	0	7.4309	0	2336	0	2301	0	939.3	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	832.00	0	5.5710	0	34.5610	0	27.268	0	825.772	0	58.81	0	19.3	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6594	0	7.4309	0	2336	0	2301	0	939.7	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	830.00	0	5.5810	0	34.5610	0	27.267	0	823.791	0	58.62	0	19.3	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6590	0	7.4306	0	2336	0	2301	0	940.9	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	828.00	0	5.5900	0	34.5610	0	27.266	0	821.810	0	58.39	0	19.2	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6592	0	7.4308	0	2335	0	2301	0	940.6	0	1.04	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	826.00	0	5.6040	0	34.5610	0	27.264	0	819.829	0	58.07	0	19.1	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6588	0	7.4306	0	2335	0	2301	0	941.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	824.00	0	5.6150	0	34.5610	0	27.263	0	817.848	0	57.70	0	19.0	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6586	0	7.4305	0	2335	0	2300	0	942.4	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	822.00	0	5.6190	0	34.5620	0	27.263	0	815.867	0	57.47	0	18.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6582	0	7.4301	0	2335	0	2301	0	943.6	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	820.00	0	5.6220	0	34.5610	0	27.262	0	813.886	0	57.51	0	18.9	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6581	0	7.4300	0	2335	0	2301	0	943.9	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	818.00	0	5.6270	0	34.5610	0	27.261	0	811.904	0	57.85	0	19.0	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6584	0	7.4303	0	2335	0	2300	0	943.3	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	816.00	0	5.6380	0	34.5610	0	27.260	0	809.923	0	58.15	0	19.1	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6574	0	7.4294	0	2334	0	2300	0	945.9	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	814.00	0	5.6450	0	34.5610	0	27.259	0	807.942	0	58.14	0	19.1	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6574	0	7.4294	0	2334	0	2300	0	946.1	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	812.00	0	5.6520	0	34.5620	0	27.259	0	805.961	0	57.95	0	19.1	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6572	0	7.4293	0	2334	0	2300	0	946.8	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	810.00	0	5.6580	0	34.5620	0	27.258	0	803.979	0	57.55	0	19.0	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6578	0	7.4298	0	2334	0	2300	0	945.7	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	808.00	0	5.6670	0	34.5620	0	27.257	0	801.998	0	57.20	0	18.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6568	0	7.4290	0	2334	0	2300	0	948.1	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	806.00	0	5.6840	0	34.5620	0	27.255	0	800.017	0	56.98	0	18.8	0	-1e10	1	0.0133	0	0.000274	0	0.96	0	7.6563	0	7.4287	0	2334	0	2300	0	949.4	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	804.00	0	5.6950	0	34.5620	0	27.254	0	798.035	0	56.87	0	18.7	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6561	0	7.4286	0	2334	0	2300	0	950.1	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	802.00	0	5.6970	0	34.5620	0	27.253	0	796.054	0	56.82	0	18.7	0	-1e10	1	0.0143	0	0.001584	0	4.37	0	7.6558	0	7.4283	0	2333	0	2300	0	951.0	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	800.00	0	5.7030	0	34.5620	0	27.253	0	794.073	0	56.76	0	18.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6555	0	7.4280	0	2333	0	2300	0	951.9	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	798.00	0	5.7320	0	34.5620	0	27.249	0	792.091	0	56.53	0	18.6	0	-1e10	1	0.0133	0	0.000274	0	0.96	0	7.6553	0	7.4281	0	2333	0	2299	0	952.5	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	796.00	0	5.7590	0	34.5620	0	27.246	0	790.110	0	56.24	0	18.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6545	0	7.4276	0	2332	0	2299	0	954.6	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	794.00	0	5.7850	0	34.5620	0	27.242	0	788.129	0	56.12	0	18.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6541	0	7.4276	0	2332	0	2298	0	955.6	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	792.00	0	5.7950	0	34.5620	0	27.241	0	786.147	0	56.05	0	18.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6537	0	7.4273	0	2331	0	2298	0	956.6	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	790.00	0	5.8180	0	34.5620	0	27.238	0	784.166	0	56.11	0	18.5	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6532	0	7.4270	0	2331	0	2298	0	958.0	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	788.00	0	5.8490	0	34.5630	0	27.235	0	782.184	0	55.55	0	18.4	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6521	0	7.4264	0	2331	0	2298	0	960.8	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	786.00	0	5.8550	0	34.5640	0	27.235	0	780.203	0	54.90	0	18.2	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6517	0	7.4260	0	2331	0	2298	0	962.2	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	784.00	0	5.8790	0	34.5630	0	27.232	0	778.221	0	54.59	0	18.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6506	0	7.4253	0	2330	0	2297	0	964.7	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	782.00	0	5.8860	0	34.5640	0	27.231	0	776.240	0	54.45	0	18.0	0	41.22	0	0.0174	0	0.000281	0	0.99	0	7.6505	0	7.4246	0	2330	0	2294	0	963.8	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	780.00	0	5.8920	0	34.5640	0	27.231	0	774.258	0	54.40	0	18.0	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6504	0	7.4252	0	2330	0	2297	0	965.6	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	778.00	0	5.8950	0	34.5640	0	27.230	0	772.276	0	54.36	0	18.0	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6501	0	7.4249	0	2330	0	2297	0	966.6	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	776.10	0	5.8980	0	34.5640	0	27.230	0	770.394	0	54.37	0	18.0	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6500	0	7.4247	0	2330	0	2297	0	967.0	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	774.00	0	5.8990	0	34.5640	0	27.230	0	768.313	0	54.40	0	18.0	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6494	0	7.4241	0	2330	0	2297	0	968.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	772.00	0	5.9010	0	34.5640	0	27.229	0	766.332	0	54.40	0	18.0	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6494	0	7.4241	0	2330	0	2297	0	968.8	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	770.00	0	5.9060	0	34.5640	0	27.229	0	764.350	0	54.35	0	18.0	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6492	0	7.4239	0	2330	0	2297	0	969.5	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	768.00	0	5.9280	0	34.5650	0	27.227	0	762.368	0	54.10	0	17.9	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.6485	0	7.4235	0	2329	0	2297	0	971.4	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	766.00	0	5.9350	0	34.5650	0	27.226	0	760.387	0	53.48	0	17.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6483	0	7.4233	0	2329	0	2297	0	972.2	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	764.00	0	5.9400	0	34.5650	0	27.225	0	758.405	0	52.96	0	17.6	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6481	0	7.4231	0	2329	0	2297	0	972.9	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	762.00	0	5.9530	0	34.5660	0	27.224	0	756.423	0	52.53	0	17.4	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6481	0	7.4232	0	2329	0	2297	0	973.2	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	760.00	0	5.9760	0	34.5660	0	27.222	0	754.441	0	52.02	0	17.3	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6479	0	7.4233	0	2329	0	2297	0	973.8	0	1.03	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	758.10	0	5.9920	0	34.5660	0	27.219	0	752.559	0	51.54	0	17.1	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6473	0	7.4229	0	2329	0	2297	0	975.3	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	756.00	0	5.9950	0	34.5660	0	27.219	0	750.478	0	51.23	0	17.0	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6470	0	7.4225	0	2329	0	2297	0	976.4	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	754.00	0	6.0040	0	34.5660	0	27.218	0	748.496	0	51.01	0	16.9	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6466	0	7.4223	0	2328	0	2297	0	977.4	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	752.00	0	6.0130	0	34.5670	0	27.218	0	746.514	0	50.77	0	16.9	0	41.46	0	0.0164	0	0.000262	0	0.93	0	7.6466	0	7.4216	0	2328	0	2293	0	976.3	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	750.00	0	6.0140	0	34.5670	0	27.217	0	744.532	0	50.61	0	16.8	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6468	0	7.4224	0	2328	0	2297	0	977.5	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	748.00	0	6.0210	0	34.5670	0	27.217	0	742.550	0	50.48	0	16.8	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6470	0	7.4226	0	2328	0	2296	0	977.2	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	746.00	0	6.0300	0	34.5670	0	27.215	0	740.569	0	50.39	0	16.7	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6462	0	7.4220	0	2328	0	2297	0	979.3	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	744.00	0	6.0330	0	34.5670	0	27.215	0	738.587	0	50.36	0	16.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6461	0	7.4219	0	2328	0	2296	0	979.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	742.00	0	6.0400	0	34.5670	0	27.214	0	736.605	0	50.31	0	16.7	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6455	0	7.4213	0	2328	0	2296	0	981.3	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	740.00	0	6.0540	0	34.5670	0	27.212	0	734.623	0	50.29	0	16.7	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6451	0	7.4210	0	2328	0	2296	0	982.6	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	738.00	0	6.1160	0	34.5670	0	27.204	0	732.641	0	50.22	0	16.7	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6436	0	7.4204	0	2326	0	2295	0	986.4	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	736.00	0	6.1750	0	34.5660	0	27.196	0	730.659	0	49.96	0	16.7	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6429	0	7.4205	0	2325	0	2294	0	988.1	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	734.00	0	6.2010	0	34.5660	0	27.193	0	728.677	0	49.89	0	16.6	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6419	0	7.4199	0	2325	0	2294	0	990.6	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	732.00	0	6.2350	0	34.5670	0	27.189	0	726.695	0	49.80	0	16.6	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6413	0	7.4196	0	2324	0	2294	0	992.5	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	730.00	0	6.2660	0	34.5670	0	27.185	0	724.713	0	49.63	0	16.6	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6405	0	7.4192	0	2324	0	2293	0	994.6	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	728.00	0	6.2890	0	34.5670	0	27.182	0	722.731	0	49.55	0	16.6	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6401	0	7.4191	0	2324	0	2293	0	995.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	726.00	0	6.3090	0	34.5670	0	27.180	0	720.749	0	49.44	0	16.5	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6395	0	7.4188	0	2323	0	2293	0	997.3	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	724.00	0	6.3290	0	34.5680	0	27.178	0	718.767	0	49.33	0	16.5	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6390	0	7.4185	0	2323	0	2293	0	998.8	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	722.00	0	6.3520	0	34.5670	0	27.174	0	716.785	0	49.18	0	16.5	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6381	0	7.4180	0	2323	0	2292	0	1001.0	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	720.00	0	6.3620	0	34.5670	0	27.173	0	714.802	0	49.26	0	16.5	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6378	0	7.4177	0	2322	0	2292	0	1002.1	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	718.00	0	6.3830	0	34.5670	0	27.170	0	712.820	0	49.31	0	16.5	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6369	0	7.4171	0	2322	0	2292	0	1004.5	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	716.00	0	6.4180	0	34.5670	0	27.165	0	710.838	0	49.20	0	16.5	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6362	0	7.4169	0	2322	0	2292	0	1006.3	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	714.00	0	6.4250	0	34.5680	0	27.165	0	708.856	0	49.10	0	16.5	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6361	0	7.4168	0	2322	0	2292	0	1007.0	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	712.00	0	6.4380	0	34.5680	0	27.163	0	706.874	0	48.94	0	16.4	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6354	0	7.4163	0	2321	0	2292	0	1008.8	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	710.00	0	6.4610	0	34.5680	0	27.160	0	704.891	0	48.72	0	16.3	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6351	0	7.4162	0	2321	0	2291	0	1009.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	708.00	0	6.4890	0	34.5690	0	27.157	0	702.909	0	48.31	0	16.2	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6349	0	7.4163	0	2321	0	2291	0	1010.6	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	706.00	0	6.5040	0	34.5700	0	27.156	0	700.927	0	47.66	0	16.0	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6341	0	7.4157	0	2321	0	2291	0	1012.8	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	704.00	0	6.5360	0	34.5710	0	27.153	0	698.945	0	46.69	0	15.7	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6338	0	7.4158	0	2321	0	2291	0	1014.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	702.00	0	6.5370	0	34.5710	0	27.153	0	696.962	0	46.13	0	15.5	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6330	0	7.4150	0	2321	0	2291	0	1016.2	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	700.00	0	6.5360	0	34.5710	0	27.153	0	694.980	0	46.03	0	15.5	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6330	0	7.4150	0	2321	0	2291	0	1016.3	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	698.00	0	6.5350	0	34.5710	0	27.153	0	692.998	0	46.26	0	15.5	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6334	0	7.4152	0	2321	0	2291	0	1015.5	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	696.00	0	6.5420	0	34.5700	0	27.151	0	691.015	0	46.90	0	15.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6331	0	7.4150	0	2320	0	2291	0	1016.3	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	694.00	0	6.5530	0	34.5710	0	27.150	0	689.033	0	47.36	0	15.9	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6325	0	7.4145	0	2320	0	2291	0	1018.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	692.00	0	6.5680	0	34.5710	0	27.148	0	687.051	0	47.35	0	15.9	0	40.90	0	0.0143	0	0.000268	0	0.95	0	7.6321	0	7.4136	0	2320	0	2287	0	1017.9	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	690.00	0	6.5710	0	34.5720	0	27.149	0	685.068	0	47.11	0	15.8	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6320	0	7.4141	0	2320	0	2291	0	1019.8	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	688.00	0	6.5880	0	34.5730	0	27.147	0	683.086	0	46.89	0	15.8	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6322	0	7.4144	0	2320	0	2291	0	1019.6	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	686.00	0	6.6080	0	34.5730	0	27.145	0	681.103	0	46.29	0	15.6	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6318	0	7.4143	0	2319	0	2290	0	1020.8	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	684.00	0	6.6300	0	34.5750	0	27.143	0	679.121	0	45.60	0	15.4	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6312	0	7.4139	0	2319	0	2290	0	1022.7	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	682.00	0	6.6950	0	34.5750	0	27.135	0	677.138	0	44.21	0	14.9	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6304	0	7.4140	0	2319	0	2290	0	1024.9	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	680.00	0	6.7130	0	34.5760	0	27.133	0	675.156	0	43.02	0	14.5	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6300	0	7.4137	0	2319	0	2290	0	1026.4	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	678.00	0	6.7440	0	34.5770	0	27.130	0	673.173	0	42.16	0	14.2	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6299	0	7.4140	0	2319	0	2290	0	1027.0	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	676.00	0	6.7690	0	34.5780	0	27.127	0	671.191	0	41.22	0	13.9	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6292	0	7.4136	0	2318	0	2290	0	1028.9	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	674.00	0	6.7950	0	34.5790	0	27.124	0	669.208	0	40.26	0	13.6	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6287	0	7.4134	0	2318	0	2290	0	1030.7	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	672.00	0	6.8170	0	34.5800	0	27.122	0	667.226	0	39.36	0	13.3	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6282	0	7.4132	0	2318	0	2290	0	1032.1	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	670.00	0	6.8420	0	34.5810	0	27.119	0	665.243	0	38.62	0	13.1	0	-1e10	1	0.0184	0	0.000266	0	0.94	0	7.6276	0	7.4129	0	2318	0	2289	0	1034.0	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	668.00	0	6.8520	0	34.5820	0	27.119	0	663.260	0	38.10	0	12.9	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6278	0	7.4132	0	2318	0	2289	0	1033.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	666.00	0	6.8550	0	34.5820	0	27.118	0	661.278	0	37.81	0	12.8	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6271	0	7.4125	0	2318	0	2290	0	1035.7	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	664.00	0	6.8590	0	34.5820	0	27.118	0	659.295	0	37.62	0	12.7	0	-1e10	1	0.0184	0	0.000248	0	0.90	0	7.6264	0	7.4118	0	2318	0	2290	0	1037.7	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	662.00	0	6.8790	0	34.5830	0	27.116	0	657.312	0	37.45	0	12.7	0	-1e10	1	0.0164	0	0.000251	0	0.90	0	7.6263	0	7.4119	0	2318	0	2290	0	1038.3	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	660.00	0	6.9320	0	34.5840	0	27.109	0	655.330	0	37.18	0	12.6	0	-1e10	1	0.0174	0	0.000293	0	1.02	0	7.6250	0	7.4113	0	2317	0	2289	0	1041.9	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	658.00	0	6.9880	0	34.5850	0	27.102	0	653.347	0	36.59	0	12.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6243	0	7.4114	0	2317	0	2289	0	1044.0	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	656.00	0	7.0120	0	34.5860	0	27.100	0	651.364	0	36.10	0	12.3	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6241	0	7.4114	0	2317	0	2289	0	1044.8	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	654.00	0	7.0260	0	34.5870	0	27.099	0	649.382	0	35.79	0	12.2	0	-1e10	1	0.0194	0	0.000253	0	0.91	0	7.6243	0	7.4117	0	2317	0	2288	0	1044.7	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	652.00	0	7.0550	0	34.5880	0	27.096	0	647.399	0	35.53	0	12.1	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6235	0	7.4113	0	2316	0	2288	0	1047.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	650.00	0	7.0940	0	34.5890	0	27.091	0	645.416	0	35.22	0	12.0	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6230	0	7.4112	0	2316	0	2288	0	1048.6	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	648.00	0	7.1010	0	34.5900	0	27.091	0	643.433	0	35.03	0	11.9	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6224	0	7.4107	0	2316	0	2288	0	1050.3	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	646.00	0	7.1110	0	34.5900	0	27.089	0	641.450	0	34.88	0	11.9	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6219	0	7.4103	0	2316	0	2288	0	1052.0	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	644.00	0	7.1210	0	34.5910	0	27.089	0	639.468	0	34.75	0	11.8	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6204	0	7.4091	0	2316	0	2289	0	1055.9	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	642.00	0	7.1280	0	34.5910	0	27.088	0	637.485	0	34.65	0	11.8	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6199	0	7.4086	0	2316	0	2289	0	1057.6	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	640.00	0	7.1490	0	34.5920	0	27.086	0	635.502	0	34.54	0	11.8	0	40.91	0	0.0153	0	0.000276	0	0.97	0	7.6191	0	7.4075	0	2316	0	2285	0	1058.3	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	638.00	0	7.1860	0	34.5930	0	27.081	0	633.519	0	34.25	0	11.7	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6186	0	7.4080	0	2315	0	2288	0	1061.7	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	636.00	0	7.1950	0	34.5930	0	27.080	0	631.536	0	33.93	0	11.6	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6181	0	7.4077	0	2315	0	2289	0	1063.0	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	634.00	0	7.1980	0	34.5940	0	27.080	0	629.553	0	33.74	0	11.5	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6179	0	7.4074	0	2315	0	2289	0	1063.8	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	632.00	0	7.2000	0	34.5940	0	27.080	0	627.570	0	33.64	0	11.5	0	-1e10	1	0.0184	0	0.000274	0	0.96	0	7.6172	0	7.4067	0	2315	0	2289	0	1066.1	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	630.00	0	7.2070	0	34.5950	0	27.080	0	625.587	0	33.56	0	11.5	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6166	0	7.4062	0	2315	0	2289	0	1067.7	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	628.00	0	7.2160	0	34.5950	0	27.078	0	623.604	0	33.48	0	11.4	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6159	0	7.4056	0	2315	0	2289	0	1069.9	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	626.00	0	7.2380	0	34.5960	0	27.076	0	621.621	0	33.38	0	11.4	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6154	0	7.4054	0	2315	0	2289	0	1071.5	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	624.00	0	7.2440	0	34.5960	0	27.075	0	619.638	0	33.28	0	11.4	0	-1e10	1	0.0184	0	0.000284	0	0.99	0	7.6144	0	7.4045	0	2315	0	2289	0	1074.3	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	622.00	0	7.2540	0	34.5970	0	27.075	0	617.655	0	33.22	0	11.4	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6136	0	7.4039	0	2315	0	2289	0	1076.6	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	620.00	0	7.2780	0	34.5970	0	27.071	0	615.672	0	33.11	0	11.3	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6130	0	7.4035	0	2315	0	2289	0	1078.6	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	618.00	0	7.2870	0	34.5980	0	27.071	0	613.689	0	33.04	0	11.3	0	-1e10	1	0.0184	0	0.001379	0	3.84	0	7.6126	0	7.4032	0	2315	0	2289	0	1080.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	616.00	0	7.3070	0	34.5990	0	27.069	0	611.706	0	32.95	0	11.3	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6118	0	7.4026	0	2315	0	2289	0	1082.4	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	614.00	0	7.3220	0	34.5990	0	27.067	0	609.723	0	32.84	0	11.2	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6109	0	7.4020	0	2315	0	2290	0	1084.9	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	612.00	0	7.3370	0	34.5990	0	27.064	0	607.739	0	32.70	0	11.2	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6103	0	7.4016	0	2315	0	2290	0	1086.9	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	610.00	0	7.3490	0	34.6000	0	27.063	0	605.756	0	32.59	0	11.2	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6101	0	7.4015	0	2314	0	2290	0	1087.6	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	608.00	0	7.3540	0	34.6000	0	27.063	0	603.773	0	32.54	0	11.1	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6096	0	7.4010	0	2314	0	2290	0	1089.4	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	606.00	0	7.3570	0	34.6000	0	27.062	0	601.790	0	32.50	0	11.1	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6088	0	7.4002	0	2315	0	2290	0	1091.7	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	604.00	0	7.3640	0	34.6010	0	27.062	0	599.807	0	32.42	0	11.1	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6083	0	7.3998	0	2314	0	2290	0	1093.3	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	602.00	0	7.3700	0	34.6000	0	27.060	0	597.823	0	32.39	0	11.1	0	40.72	0	0.0164	0	0.000352	0	1.17	0	7.6079	0	7.3989	0	2314	0	2287	0	1093.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	600.00	0	7.3850	0	34.6000	0	27.058	0	595.840	0	32.29	0	11.1	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6076	0	7.3993	0	2314	0	2290	0	1095.8	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	598.00	0	7.3920	0	34.6000	0	27.057	0	593.857	0	32.19	0	11.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6069	0	7.3987	0	2314	0	2290	0	1097.8	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	596.00	0	7.3960	0	34.6010	0	27.057	0	591.874	0	32.14	0	11.0	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6066	0	7.3984	0	2314	0	2290	0	1098.7	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	594.00	0	7.4060	0	34.6010	0	27.056	0	589.890	0	32.11	0	11.0	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6067	0	7.3985	0	2314	0	2290	0	1099.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	592.00	0	7.4230	0	34.6010	0	27.054	0	587.907	0	32.06	0	11.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6066	0	7.3986	0	2314	0	2290	0	1099.5	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	590.00	0	7.4390	0	34.6010	0	27.051	0	585.924	0	32.06	0	11.0	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.6057	0	7.3979	0	2314	0	2290	0	1102.3	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	588.00	0	7.4550	0	34.6000	0	27.048	0	583.940	0	32.26	0	11.1	0	-1e10	1	0.0194	0	0.000289	0	1.01	0	7.6057	0	7.3980	0	2314	0	2290	0	1102.6	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	586.00	0	7.4950	0	34.6000	0	27.042	0	581.957	0	32.64	0	11.2	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6042	0	7.3971	0	2314	0	2290	0	1107.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	584.00	0	7.5630	0	34.6000	0	27.033	0	579.973	0	33.17	0	11.4	0	-1e10	1	0.0184	0	0.000294	0	1.02	0	7.6026	0	7.3965	0	2313	0	2290	0	1111.8	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	582.00	0	7.5780	0	34.6010	0	27.031	0	577.990	0	33.69	0	11.6	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6025	0	7.3965	0	2313	0	2290	0	1112.2	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	580.00	0	7.6170	0	34.6020	0	27.026	0	576.006	0	34.12	0	11.8	0	-1e10	1	0.0174	0	0.000477	0	1.49	0	7.6019	0	7.3964	0	2313	0	2290	0	1114.3	0	0.96	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	578.00	0	7.6500	0	34.6030	0	27.022	0	574.023	0	34.30	0	11.8	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6013	0	7.3962	0	2313	0	2290	0	1116.1	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	576.00	0	7.6620	0	34.6040	0	27.021	0	572.040	0	34.30	0	11.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6005	0	7.3955	0	2312	0	2290	0	1118.7	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	574.00	0	7.6690	0	34.6050	0	27.021	0	570.056	0	34.24	0	11.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6003	0	7.3954	0	2312	0	2290	0	1119.4	0	0.97	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	572.00	0	7.6760	0	34.6050	0	27.020	0	568.072	0	34.16	0	11.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.5998	0	7.3949	0	2312	0	2290	0	1121.1	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	570.00	0	7.6840	0	34.6060	0	27.020	0	566.089	0	34.01	0	11.7	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.5998	0	7.3950	0	2312	0	2290	0	1121.2	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	568.00	0	7.6970	0	34.6070	0	27.019	0	564.105	0	33.78	0	11.7	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5992	0	7.3945	0	2312	0	2290	0	1123.2	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	566.00	0	7.7630	0	34.6090	0	27.011	0	562.122	0	33.22	0	11.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.5982	0	7.3944	0	2312	0	2289	0	1126.3	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	564.00	0	7.8160	0	34.6110	0	27.004	0	560.138	0	32.33	0	11.2	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5974	0	7.3942	0	2312	0	2289	0	1129.2	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	562.00	0	7.8330	0	34.6130	0	27.003	0	558.155	0	31.36	0	10.9	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.5972	0	7.3943	0	2311	0	2289	0	1129.8	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	560.00	0	7.8380	0	34.6130	0	27.003	0	556.171	0	30.73	0	10.6	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.5982	0	7.3951	0	2311	0	2289	0	1127.6	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	558.00	0	7.8540	0	34.6140	0	27.001	0	554.187	0	30.27	0	10.5	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5982	0	7.3952	0	2311	0	2289	0	1127.9	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	556.00	0	7.8660	0	34.6150	0	27.000	0	552.204	0	29.79	0	10.3	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.5980	0	7.3952	0	2311	0	2289	0	1128.6	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	554.00	0	7.8740	0	34.6160	0	27.000	0	550.220	0	29.39	0	10.2	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.5980	0	7.3952	0	2311	0	2288	0	1128.9	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	552.00	0	7.8770	0	34.6160	0	26.999	0	548.236	0	29.15	0	10.1	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.5982	0	7.3953	0	2311	0	2288	0	1128.5	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	550.00	0	7.8850	0	34.6160	0	26.998	0	546.252	0	29.01	0	10.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.5987	0	7.3957	0	2311	0	2288	0	1127.7	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	548.00	0	7.8980	0	34.6170	0	26.997	0	544.269	0	28.82	0	10.0	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.5985	0	7.3957	0	2311	0	2288	0	1128.5	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	546.00	0	7.9070	0	34.6180	0	26.996	0	542.285	0	28.61	0	9.9	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.5982	0	7.3955	0	2311	0	2288	0	1129.4	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	544.00	0	7.9280	0	34.6190	0	26.994	0	540.301	0	28.39	0	9.9	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.5985	0	7.3959	0	2311	0	2288	0	1129.0	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	542.00	0	7.9470	0	34.6200	0	26.992	0	538.317	0	27.97	0	9.7	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.5983	0	7.3959	0	2311	0	2288	0	1129.8	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	540.00	0	7.9540	0	34.6210	0	26.992	0	536.333	0	27.62	0	9.6	0	-1e10	1	0.0184	0	0.000297	0	1.03	0	7.5984	0	7.3960	0	2311	0	2288	0	1129.9	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	538.00	0	7.9670	0	34.6210	0	26.990	0	534.350	0	27.39	0	9.5	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5983	0	7.3960	0	2311	0	2288	0	1130.5	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	536.00	0	7.9780	0	34.6220	0	26.989	0	532.366	0	27.22	0	9.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.5981	0	7.3959	0	2311	0	2288	0	1131.2	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	534.00	0	7.9940	0	34.6230	0	26.987	0	530.382	0	26.98	0	9.4	0	-1e10	1	0.0184	0	0.000270	0	0.96	0	7.5980	0	7.3960	0	2311	0	2288	0	1131.7	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	532.00	0	8.0030	0	34.6230	0	26.986	0	528.398	0	26.72	0	9.3	0	39.82	0	0.0184	0	0.000285	0	0.99	0	7.5977	0	7.3951	0	2311	0	2284	0	1131.5	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	530.00	0	8.0180	0	34.6250	0	26.985	0	526.414	0	26.47	0	9.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.5976	0	7.3957	0	2310	0	2287	0	1133.6	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	528.00	0	8.0330	0	34.6250	0	26.983	0	524.430	0	26.21	0	9.1	0	-1e10	1	0.0184	0	0.000278	0	0.97	0	7.5969	0	7.3953	0	2310	0	2288	0	1135.7	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	526.00	0	8.0490	0	34.6270	0	26.982	0	522.446	0	25.99	0	9.0	0	-1e10	1	0.0215	0	0.000485	0	1.52	0	7.5966	0	7.3950	0	2310	0	2288	0	1137.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	524.00	0	8.0700	0	34.6280	0	26.980	0	520.462	0	25.74	0	9.0	0	-1e10	1	0.0184	0	0.000270	0	0.96	0	7.5960	0	7.3947	0	2310	0	2288	0	1139.0	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	522.00	0	8.0840	0	34.6290	0	26.978	0	518.478	0	25.45	0	8.9	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5961	0	7.3949	0	2310	0	2287	0	1138.9	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	520.00	0	8.1120	0	34.6300	0	26.975	0	516.494	0	25.03	0	8.7	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5956	0	7.3948	0	2310	0	2287	0	1140.6	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	518.00	0	8.1240	0	34.6310	0	26.974	0	514.510	0	24.59	0	8.6	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.5953	0	7.3946	0	2310	0	2287	0	1141.8	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	516.00	0	8.1320	0	34.6320	0	26.973	0	512.526	0	24.22	0	8.4	0	-1e10	1	0.0194	0	0.000280	0	0.98	0	7.5947	0	7.3941	0	2310	0	2288	0	1143.6	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	514.00	0	8.1390	0	34.6320	0	26.972	0	510.542	0	23.91	0	8.3	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5947	0	7.3941	0	2310	0	2288	0	1144.0	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	512.00	0	8.1450	0	34.6320	0	26.971	0	508.558	0	23.78	0	8.3	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5943	0	7.3937	0	2310	0	2288	0	1145.6	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	510.00	0	8.1530	0	34.6330	0	26.971	0	506.574	0	23.65	0	8.2	0	-1e10	1	0.0174	0	0.000441	0	1.40	0	7.5936	0	7.3931	0	2310	0	2288	0	1147.7	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	508.00	0	8.1590	0	34.6340	0	26.971	0	504.590	0	23.48	0	8.2	0	-1e10	1	0.0194	0	0.000278	0	0.98	0	7.5936	0	7.3931	0	2310	0	2288	0	1148.1	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	506.00	0	8.1700	0	34.6350	0	26.970	0	502.605	0	23.27	0	8.1	0	-1e10	1	0.0205	0	0.000285	0	0.99	0	7.5927	0	7.3924	0	2310	0	2288	0	1150.7	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	504.00	0	8.1780	0	34.6350	0	26.969	0	500.621	0	23.04	0	8.0	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.5927	0	7.3923	0	2310	0	2288	0	1151.2	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	502.00	0	8.1900	0	34.6360	0	26.968	0	498.637	0	22.87	0	8.0	0	39.86	0	0.0164	0	0.000270	0	0.96	0	7.5920	0	7.3913	0	2310	0	2285	0	1151.6	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	500.00	0	8.2020	0	34.6360	0	26.966	0	496.653	0	22.73	0	7.9	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5915	0	7.3915	0	2310	0	2288	0	1155.1	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	498.00	0	8.2150	0	34.6360	0	26.964	0	494.669	0	22.66	0	7.9	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.5915	0	7.3915	0	2310	0	2288	0	1155.5	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	496.00	0	8.2190	0	34.6360	0	26.963	0	492.684	0	22.62	0	7.9	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.5910	0	7.3911	0	2310	0	2288	0	1157.0	0	0.97	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	494.00	0	8.2220	0	34.6360	0	26.963	0	490.700	0	22.65	0	7.9	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5911	0	7.3911	0	2310	0	2288	0	1157.0	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	492.00	0	8.2230	0	34.6360	0	26.962	0	488.716	0	22.72	0	7.9	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.5906	0	7.3906	0	2310	0	2288	0	1158.5	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	490.00	0	8.2250	0	34.6360	0	26.962	0	486.731	0	22.80	0	8.0	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.5904	0	7.3904	0	2309	0	2288	0	1159.4	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	488.00	0	8.2260	0	34.6360	0	26.962	0	484.747	0	22.84	0	8.0	0	-1e10	1	0.0184	0	0.000283	0	0.99	0	7.5900	0	7.3900	0	2309	0	2288	0	1160.8	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	486.00	0	8.2290	0	34.6360	0	26.961	0	482.763	0	22.83	0	8.0	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.5902	0	7.3901	0	2309	0	2288	0	1160.5	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	484.00	0	8.2420	0	34.6370	0	26.960	0	480.778	0	22.80	0	8.0	0	-1e10	1	0.0194	0	0.000609	0	1.84	0	7.5897	0	7.3898	0	2309	0	2288	0	1162.2	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	482.00	0	8.3090	0	34.6380	0	26.951	0	478.794	0	22.69	0	7.9	0	-1e10	1	0.0184	0	0.000401	0	1.30	0	7.5885	0	7.3894	0	2309	0	2288	0	1166.3	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	480.00	0	8.3700	0	34.6400	0	26.943	0	476.810	0	22.11	0	7.8	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5874	0	7.3891	0	2309	0	2288	0	1169.9	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	478.00	0	8.3850	0	34.6420	0	26.942	0	474.825	0	21.46	0	7.5	0	-1e10	1	0.0184	0	0.000286	0	1.00	0	7.5868	0	7.3887	0	2309	0	2288	0	1171.8	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	476.00	0	8.4050	0	34.6430	0	26.940	0	472.841	0	20.96	0	7.4	0	-1e10	1	0.0194	0	0.000286	0	1.00	0	7.5860	0	7.3882	0	2309	0	2288	0	1174.5	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	474.00	0	8.4330	0	34.6450	0	26.937	0	470.856	0	20.45	0	7.2	0	-1e10	1	0.0194	0	0.000283	0	0.99	0	7.5852	0	7.3877	0	2308	0	2288	0	1177.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	472.00	0	8.4830	0	34.6460	0	26.930	0	468.872	0	19.85	0	7.0	0	-1e10	1	0.0205	0	0.000316	0	1.07	0	7.5843	0	7.3875	0	2308	0	2288	0	1180.2	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	470.00	0	8.5040	0	34.6480	0	26.929	0	466.887	0	19.33	0	6.8	0	-1e10	1	0.0184	0	0.000293	0	1.02	0	7.5836	0	7.3871	0	2308	0	2288	0	1182.4	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	468.00	0	8.5140	0	34.6490	0	26.928	0	464.903	0	18.98	0	6.7	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5835	0	7.3870	0	2308	0	2288	0	1183.2	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	466.00	0	8.5160	0	34.6490	0	26.928	0	462.918	0	18.78	0	6.6	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5829	0	7.3864	0	2308	0	2288	0	1185.0	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	464.00	0	8.5170	0	34.6490	0	26.927	0	460.934	0	18.68	0	6.6	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.5829	0	7.3863	0	2308	0	2288	0	1185.4	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	462.00	0	8.5220	0	34.6490	0	26.927	0	458.949	0	18.61	0	6.5	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.5827	0	7.3861	0	2308	0	2288	0	1186.3	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	460.00	0	8.5330	0	34.6500	0	26.926	0	456.965	0	18.53	0	6.5	0	-1e10	1	0.0205	0	0.000298	0	1.03	0	7.5824	0	7.3860	0	2308	0	2288	0	1187.3	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	458.00	0	8.5580	0	34.6510	0	26.923	0	454.980	0	18.38	0	6.5	0	-1e10	1	0.0194	0	0.000303	0	1.04	0	7.5825	0	7.3863	0	2308	0	2288	0	1187.3	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	456.00	0	8.5680	0	34.6520	0	26.922	0	452.995	0	18.25	0	6.4	0	-1e10	1	0.0205	0	0.000343	0	1.15	0	7.5818	0	7.3857	0	2308	0	2288	0	1189.7	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	454.00	0	8.5910	0	34.6530	0	26.919	0	451.011	0	18.11	0	6.4	0	-1e10	1	0.0194	0	0.000298	0	1.03	0	7.5811	0	7.3853	0	2308	0	2288	0	1192.0	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	452.00	0	8.6330	0	34.6550	0	26.914	0	449.026	0	17.84	0	6.3	0	-1e10	1	0.0205	0	0.000341	0	1.14	0	7.5803	0	7.3850	0	2307	0	2288	0	1194.7	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	450.00	0	8.6420	0	34.6560	0	26.913	0	447.041	0	17.56	0	6.2	0	39.42	0	0.0194	0	0.000313	0	1.07	0	7.5801	0	7.3843	0	2307	0	2285	0	1194.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	448.00	0	8.6530	0	34.6570	0	26.912	0	445.057	0	17.35	0	6.1	0	-1e10	1	0.0194	0	0.000298	0	1.03	0	7.5796	0	7.3845	0	2307	0	2288	0	1197.4	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	446.00	0	8.6570	0	34.6570	0	26.912	0	443.072	0	17.20	0	6.1	0	-1e10	1	0.0194	0	0.000374	0	1.22	0	7.5795	0	7.3843	0	2307	0	2288	0	1198.1	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	444.00	0	8.6640	0	34.6570	0	26.911	0	441.087	0	17.10	0	6.0	0	-1e10	1	0.0184	0	0.000308	0	1.06	0	7.5792	0	7.3841	0	2307	0	2288	0	1199.2	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	442.00	0	8.6770	0	34.6580	0	26.909	0	439.102	0	17.00	0	6.0	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5786	0	7.3837	0	2307	0	2288	0	1201.1	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	440.00	0	8.6940	0	34.6590	0	26.907	0	437.118	0	16.86	0	6.0	0	-1e10	1	0.0184	0	0.000374	0	1.22	0	7.5784	0	7.3836	0	2307	0	2288	0	1202.2	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	438.00	0	8.7080	0	34.6600	0	26.906	0	435.133	0	16.72	0	5.9	0	-1e10	1	0.0184	0	0.000351	0	1.17	0	7.5780	0	7.3833	0	2307	0	2288	0	1203.7	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	436.00	0	8.7160	0	34.6600	0	26.905	0	433.148	0	16.58	0	5.9	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5778	0	7.3832	0	2307	0	2288	0	1204.5	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	434.00	0	8.7260	0	34.6610	0	26.904	0	431.163	0	16.47	0	5.8	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5780	0	7.3835	0	2307	0	2288	0	1204.1	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	432.00	0	8.7340	0	34.6610	0	26.903	0	429.178	0	16.36	0	5.8	0	-1e10	1	0.0194	0	0.000324	0	1.09	0	7.5775	0	7.3830	0	2307	0	2288	0	1206.0	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	430.00	0	8.7370	0	34.6620	0	26.903	0	427.193	0	16.30	0	5.8	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.5778	0	7.3832	0	2307	0	2288	0	1205.5	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	428.00	0	8.7390	0	34.6620	0	26.902	0	425.208	0	16.25	0	5.7	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.5772	0	7.3827	0	2307	0	2288	0	1207.4	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	426.00	0	8.7450	0	34.6620	0	26.902	0	423.224	0	16.20	0	5.7	0	-1e10	1	0.0184	0	0.000304	0	1.04	0	7.5771	0	7.3825	0	2307	0	2288	0	1208.1	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	424.00	0	8.7480	0	34.6630	0	26.902	0	421.239	0	16.14	0	5.7	0	-1e10	1	0.0194	0	0.000299	0	1.03	0	7.5771	0	7.3825	0	2307	0	2288	0	1208.3	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	422.00	0	8.7520	0	34.6620	0	26.900	0	419.254	0	16.10	0	5.7	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.5765	0	7.3820	0	2307	0	2288	0	1210.3	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	420.00	0	8.7660	0	34.6630	0	26.899	0	417.269	0	16.03	0	5.7	0	-1e10	1	0.0215	0	0.000321	0	1.09	0	7.5758	0	7.3815	0	2307	0	2288	0	1212.6	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	418.00	0	8.7870	0	34.6640	0	26.896	0	415.284	0	15.93	0	5.6	0	-1e10	1	0.0184	0	0.000304	0	1.04	0	7.5757	0	7.3815	0	2307	0	2288	0	1213.4	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	416.00	0	8.8430	0	34.6650	0	26.888	0	413.299	0	15.70	0	5.6	0	-1e10	1	0.0205	0	0.000527	0	1.62	0	7.5745	0	7.3811	0	2306	0	2288	0	1217.3	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	414.00	0	8.8670	0	34.6660	0	26.885	0	411.314	0	15.49	0	5.5	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5741	0	7.3809	0	2306	0	2288	0	1218.9	0	1.01	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	412.00	0	8.8790	0	34.6670	0	26.884	0	409.329	0	15.31	0	5.4	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.5741	0	7.3810	0	2306	0	2288	0	1219.3	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	410.00	0	8.9170	0	34.6690	0	26.880	0	407.344	0	15.09	0	5.4	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5733	0	7.3807	0	2306	0	2288	0	1222.1	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	408.00	0	8.9610	0	34.6710	0	26.874	0	405.358	0	14.79	0	5.3	0	-1e10	1	0.0205	0	0.000314	0	1.07	0	7.5724	0	7.3803	0	2306	0	2288	0	1225.4	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	406.00	0	8.9960	0	34.6720	0	26.869	0	403.373	0	14.48	0	5.1	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5720	0	7.3804	0	2306	0	2288	0	1226.8	0	1.02	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	404.00	0	9.0240	0	34.6730	0	26.866	0	401.388	0	14.20	0	5.1	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5707	0	7.3794	0	2306	0	2288	0	1231.2	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	402.00	0	9.0330	0	34.6740	0	26.865	0	399.403	0	13.96	0	5.0	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5703	0	7.3792	0	2306	0	2288	0	1232.6	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	400.00	0	9.0340	0	34.6750	0	26.866	0	397.418	0	13.83	0	4.9	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5704	0	7.3792	0	2306	0	2288	0	1232.6	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	398.00	0	9.0340	0	34.6750	0	26.866	0	395.433	0	13.74	0	4.9	0	38.95	0	0.0215	0	0.000354	0	1.17	0	7.5709	0	7.3790	0	2306	0	2285	0	1229.7	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	396.00	0	9.0340	0	34.6750	0	26.865	0	393.448	0	13.70	0	4.9	0	-1e10	1	0.0205	0	0.000382	0	1.25	0	7.5702	0	7.3788	0	2306	0	2288	0	1233.7	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	394.00	0	9.0340	0	34.6750	0	26.865	0	391.462	0	13.68	0	4.9	0	-1e10	1	0.0205	0	0.000317	0	1.08	0	7.5706	0	7.3791	0	2306	0	2288	0	1232.9	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	392.00	0	9.0370	0	34.6750	0	26.865	0	389.477	0	13.64	0	4.9	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.5702	0	7.3787	0	2305	0	2288	0	1234.2	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	390.00	0	9.0500	0	34.6760	0	26.864	0	387.492	0	13.62	0	4.8	0	-1e10	1	0.0205	0	0.000307	0	1.05	0	7.5694	0	7.3781	0	2305	0	2288	0	1237.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	388.00	0	9.0820	0	34.6760	0	26.858	0	385.507	0	13.47	0	4.8	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.5689	0	7.3779	0	2305	0	2288	0	1239.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	386.00	0	9.0930	0	34.6770	0	26.857	0	383.521	0	13.29	0	4.7	0	-1e10	1	0.0184	0	0.000434	0	1.38	0	7.5690	0	7.3781	0	2305	0	2288	0	1238.7	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	384.00	0	9.0970	0	34.6780	0	26.858	0	381.536	0	13.16	0	4.7	0	-1e10	1	0.0194	0	0.000302	0	1.04	0	7.5691	0	7.3782	0	2305	0	2288	0	1238.9	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	382.00	0	9.1090	0	34.6780	0	26.856	0	379.551	0	13.07	0	4.7	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.5687	0	7.3779	0	2305	0	2288	0	1240.4	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	380.00	0	9.1210	0	34.6780	0	26.854	0	377.565	0	12.99	0	4.6	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.5683	0	7.3776	0	2305	0	2288	0	1241.9	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	378.10	0	9.1500	0	34.6790	0	26.850	0	375.679	0	12.93	0	4.6	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.5677	0	7.3773	0	2305	0	2288	0	1244.1	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	376.00	0	9.1720	0	34.6800	0	26.847	0	373.594	0	12.96	0	4.6	0	-1e10	1	0.0215	0	0.000307	0	1.05	0	7.5674	0	7.3773	0	2305	0	2288	0	1245.2	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	374.00	0	9.1790	0	34.6790	0	26.845	0	371.609	0	13.19	0	4.7	0	-1e10	1	0.0205	0	0.000342	0	1.14	0	7.5677	0	7.3776	0	2305	0	2287	0	1244.7	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	372.00	0	9.1800	0	34.6790	0	26.845	0	369.624	0	13.57	0	4.8	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5677	0	7.3775	0	2304	0	2287	0	1244.8	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	370.00	0	9.1830	0	34.6790	0	26.844	0	367.638	0	13.84	0	4.9	0	-1e10	1	0.0205	0	0.000327	0	1.10	0	7.5676	0	7.3774	0	2304	0	2287	0	1245.4	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	368.00	0	9.2100	0	34.6790	0	26.840	0	365.653	0	14.05	0	5.0	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.5669	0	7.3770	0	2304	0	2287	0	1247.9	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	366.00	0	9.2860	0	34.6800	0	26.828	0	363.667	0	14.22	0	5.1	0	-1e10	1	0.0205	0	0.000347	0	1.16	0	7.5664	0	7.3774	0	2304	0	2287	0	1250.3	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	364.00	0	9.3590	0	34.6830	0	26.819	0	361.682	0	14.52	0	5.2	0	38.06	0	0.0194	0	0.000347	0	1.16	0	7.5648	0	7.3763	0	2304	0	2284	0	1254.0	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	362.00	0	9.3820	0	34.6850	0	26.817	0	359.696	0	14.66	0	5.3	0	-1e10	1	0.0174	0	0.000417	0	1.34	0	7.5644	0	7.3767	0	2304	0	2287	0	1257.3	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	360.00	0	9.4010	0	34.6860	0	26.814	0	357.711	0	14.66	0	5.3	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5642	0	7.3767	0	2304	0	2287	0	1258.2	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	358.00	0	9.4330	0	34.6870	0	26.810	0	355.725	0	14.72	0	5.3	0	-1e10	1	0.0184	0	0.000362	0	1.20	0	7.5641	0	7.3769	0	2303	0	2287	0	1259.0	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	356.00	0	9.4680	0	34.6880	0	26.805	0	353.739	0	14.86	0	5.3	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.5638	0	7.3770	0	2303	0	2286	0	1260.3	0	0.99	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	354.00	0	9.5260	0	34.6900	0	26.797	0	351.754	0	15.00	0	5.4	0	-1e10	1	0.0297	0	0.000370	0	1.21	0	7.5626	0	7.3765	0	2303	0	2286	0	1264.7	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	352.00	0	9.6160	0	34.6940	0	26.785	0	349.768	0	15.02	0	5.4	0	-1e10	1	0.0153	0	0.000545	0	1.67	0	7.5609	0	7.3761	0	2303	0	2286	0	1270.5	0	0.97	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	350.00	0	9.6940	0	34.6970	0	26.774	0	347.783	0	15.09	0	5.4	0	-1e10	1	0.0205	0	0.000350	0	1.16	0	7.5602	0	7.3763	0	2303	0	2286	0	1273.5	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	348.00	0	9.7280	0	34.7000	0	26.771	0	345.797	0	15.11	0	5.5	0	-1e10	1	0.0184	0	0.000515	0	1.59	0	7.5594	0	7.3759	0	2303	0	2286	0	1276.4	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	346.00	0	9.7760	0	34.7020	0	26.764	0	343.811	0	15.10	0	5.5	0	-1e10	1	0.0184	0	0.000380	0	1.24	0	7.5594	0	7.3764	0	2303	0	2286	0	1277.0	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	344.00	0	9.8060	0	34.7040	0	26.761	0	341.826	0	15.11	0	5.5	0	-1e10	1	0.0205	0	0.000365	0	1.20	0	7.5589	0	7.3763	0	2302	0	2286	0	1279.0	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	342.00	0	9.8110	0	34.7050	0	26.761	0	339.840	0	15.06	0	5.5	0	-1e10	1	0.0174	0	0.000385	0	1.26	0	7.5594	0	7.3768	0	2302	0	2286	0	1277.6	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	340.00	0	9.8480	0	34.7070	0	26.756	0	337.854	0	14.99	0	5.4	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.5598	0	7.3775	0	2302	0	2285	0	1276.9	0	1.00	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	338.00	0	9.9940	0	34.7130	0	26.736	0	335.868	0	14.96	0	5.4	0	-1e10	1	0.0153	0	0.000393	0	1.28	0	7.5577	0	7.3773	0	2302	0	2285	0	1284.6	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	336.00	0	10.1330	0	34.7200	0	26.718	0	333.883	0	15.29	0	5.6	0	-1e10	1	0.0194	0	0.000559	0	1.71	0	7.5563	0	7.3777	0	2302	0	2284	0	1290.0	0	0.96	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	334.00	0	10.1780	0	34.7240	0	26.713	0	331.897	0	15.53	0	5.7	0	35.63	0	0.0164	0	0.000423	0	1.35	0	7.5552	0	7.3768	0	2302	0	2282	0	1292.2	0	0.96	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	332.00	0	10.1970	0	34.7270	0	26.712	0	329.911	0	15.59	0	5.7	0	-1e10	1	0.0153	0	0.000401	0	1.30	0	7.5558	0	7.3779	0	2302	0	2284	0	1292.4	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	330.00	0	10.2060	0	34.7280	0	26.711	0	327.925	0	15.52	0	5.7	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.5558	0	7.3780	0	2302	0	2284	0	1292.8	0	0.97	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	328.00	0	10.2210	0	34.7290	0	26.709	0	325.939	0	15.46	0	5.6	0	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.5568	0	7.3789	0	2302	0	2284	0	1290.2	0	0.97	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	326.00	0	10.2520	0	34.7320	0	26.706	0	323.953	0	15.46	0	5.7	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.5571	0	7.3795	0	2302	0	2284	0	1289.5	0	0.96	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	324.00	0	10.3680	0	34.7370	0	26.690	0	321.968	0	15.56	0	5.7	0	-1e10	1	0.0184	0	0.000411	0	1.32	0	7.5563	0	7.3802	0	2301	0	2283	0	1293.0	0	0.98	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	322.00	0	10.5310	0	34.7450	0	26.668	0	319.982	0	15.77	0	5.8	0	-1e10	1	0.0153	0	0.000399	0	1.29	0	7.5545	0	7.3805	0	2301	0	2283	0	1300.1	0	0.96	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	320.00	0	10.7490	0	34.7550	0	26.637	0	317.996	0	15.90	0	5.9	0	-1e10	1	0.0153	0	0.000414	0	1.33	0	7.5518	0	7.3806	0	2301	0	2282	0	1310.1	0	0.95	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	318.00	0	10.8490	0	34.7620	0	26.625	0	316.010	0	16.23	0	6.0	0	-1e10	1	0.0153	0	0.000417	0	1.34	0	7.5513	0	7.3814	0	2301	0	2282	0	1312.4	0	0.94	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	316.00	0	10.9580	0	34.7670	0	26.609	0	314.024	0	16.99	0	6.3	0	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.5502	0	7.3816	0	2300	0	2282	0	1317.1	0	0.94	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	314.00	0	11.0130	0	34.7680	0	26.600	0	312.038	0	19.16	0	7.1	0	-1e10	1	0.0123	0	0.000392	0	1.27	0	7.5503	0	7.3823	0	2300	0	2282	0	1317.4	0	0.94	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	312.00	0	11.1200	0	34.7730	0	26.585	0	310.052	0	21.47	0	8.0	0	-1e10	1	0.0123	0	0.000414	0	1.33	0	7.5491	0	7.3825	0	2300	0	2281	0	1322.1	0	0.93	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	310.00	0	11.2710	0	34.7800	0	26.562	0	308.066	0	23.60	0	8.8	0	-1e10	1	0.0133	0	0.000477	0	1.49	0	7.5476	0	7.3830	0	2300	0	2281	0	1328.3	0	0.92	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	308.00	0	11.3300	0	34.7850	0	26.555	0	306.080	0	25.24	0	9.4	0	-1e10	1	0.0113	0	0.000402	0	1.30	0	7.5481	0	7.3840	0	2301	0	2281	0	1327.6	0	0.92	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	306.00	0	11.3910	0	34.7910	0	26.549	0	304.094	0	26.12	0	9.8	0	32.94	0	0.0133	0	0.000412	0	1.33	0	7.5476	0	7.3839	0	2301	0	2278	0	1328.4	0	0.92	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	304.00	0	11.5140	0	34.8000	0	26.533	0	302.108	0	26.43	0	9.9	0	-1e10	1	0.0133	0	0.000425	0	1.36	0	7.5465	0	7.3847	0	2301	0	2281	0	1334.7	0	0.92	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	302.00	0	11.6620	0	34.8110	0	26.514	0	300.121	0	26.22	0	9.9	0	-1e10	1	0.0102	0	0.000385	0	1.25	0	7.5453	0	7.3854	0	2301	0	2281	0	1339.7	0	0.90	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	300.00	0	11.7620	0	34.8190	0	26.502	0	298.135	0	26.12	0	9.9	0	-1e10	1	0.0123	0	0.000408	0	1.31	0	7.5449	0	7.3861	0	2301	0	2280	0	1342.2	0	0.90	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	298.00	0	11.8050	0	34.8230	0	26.496	0	296.149	0	26.25	0	9.9	0	-1e10	1	0.0113	0	0.000460	0	1.45	0	7.5448	0	7.3865	0	2301	0	2280	0	1343.0	0	0.91	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	296.00	0	11.8420	0	34.8260	0	26.492	0	294.163	0	26.54	0	10.0	0	-1e10	1	0.0092	0	0.000440	0	1.40	0	7.5448	0	7.3869	0	2301	0	2280	0	1343.6	0	0.90	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	294.00	0	11.8840	0	34.8310	0	26.488	0	292.177	0	26.82	0	10.2	0	-1e10	1	0.0102	0	0.000418	0	1.34	0	7.5457	0	7.3882	0	2301	0	2280	0	1341.2	0	0.90	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	292.00	0	11.9520	0	34.8390	0	26.481	0	290.191	0	26.12	0	9.9	0	-1e10	1	0.0102	0	0.000435	0	1.39	0	7.5459	0	7.3891	0	2301	0	2279	0	1341.3	0	0.90	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	290.00	0	11.9720	0	34.8420	0	26.479	0	288.204	0	25.06	0	9.5	0	-1e10	1	0.0102	0	0.000398	0	1.29	0	7.5469	0	7.3902	0	2301	0	2279	0	1338.5	0	0.90	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	288.00	0	11.9940	0	34.8430	0	26.476	0	286.218	0	25.06	0	9.5	0	-1e10	1	0.0113	0	0.000425	0	1.36	0	7.5483	0	7.3918	0	2301	0	2278	0	1334.1	0	0.90	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	286.00	0	12.0250	0	34.8440	0	26.471	0	284.232	0	26.00	0	9.9	0	-1e10	1	0.0092	0	0.000390	0	1.27	0	7.5499	0	7.3935	0	2301	0	2278	0	1329.4	0	0.90	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	284.00	0	12.0500	0	34.8440	0	26.466	0	282.246	0	27.33	0	10.4	0	-1e10	1	0.0102	0	0.000403	0	1.30	0	7.5522	0	7.3959	0	2301	0	2277	0	1322.3	0	0.88	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	282.00	0	12.0790	0	34.8460	0	26.462	0	280.259	0	28.50	0	10.8	0	31.99	0	0.0102	0	0.000421	0	1.35	0	7.5546	0	7.3980	0	2301	0	2274	0	1313.8	0	0.90	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	280.00	0	12.1190	0	34.8490	0	26.457	0	278.273	0	29.51	0	11.2	0	-1e10	1	0.0123	0	0.000396	0	1.28	0	7.5567	0	7.4007	0	2301	0	2275	0	1309.1	0	0.90	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	278.00	0	12.1970	0	34.8550	0	26.446	0	276.287	0	31.08	0	11.8	0	31.60	0	0.0092	0	0.000408	0	1.31	0	7.5584	0	7.4028	0	2301	0	2272	0	1303.0	0	0.88	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	276.00	0	12.2540	0	34.8600	0	26.439	0	274.300	0	32.90	0	12.6	0	-1e10	1	0.0082	0	0.000441	0	1.40	0	7.5597	0	7.4050	0	2301	0	2274	0	1301.0	0	0.88	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	274.00	0	12.2750	0	34.8630	0	26.437	0	272.314	0	34.24	0	13.1	0	30.93	0	0.0092	0	0.000491	0	1.53	0	7.5623	0	7.4073	0	2301	0	2271	0	1291.7	0	0.89	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	272.00	0	12.3010	0	34.8660	0	26.435	0	270.328	0	35.08	0	13.4	0	-1e10	1	0.0092	0	0.000413	0	1.33	0	7.5646	0	7.4100	0	2301	0	2273	0	1286.5	0	0.87	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	270.00	0	12.3330	0	34.8700	0	26.432	0	268.341	0	35.94	0	13.7	0	-1e10	1	0.0102	0	0.000453	0	1.43	0	7.5670	0	7.4126	0	2301	0	2272	0	1279.4	0	0.88	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	268.00	0	12.3530	0	34.8720	0	26.429	0	266.355	0	36.87	0	14.1	0	30.65	0	0.0082	0	0.000386	0	1.26	0	7.5695	0	7.4147	0	2301	0	2269	0	1270.7	0	0.86	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	266.00	0	12.3600	0	34.8730	0	26.428	0	264.368	0	37.61	0	14.4	0	-1e10	1	0.0082	0	0.000458	0	1.45	0	7.5722	0	7.4175	0	2301	0	2270	0	1264.2	0	0.86	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	264.00	0	12.3610	0	34.8730	0	26.428	0	262.382	0	38.00	0	14.5	0	30.46	0	0.0123	0	0.000406	0	1.31	0	7.5753	0	7.4200	0	2301	0	2267	0	1253.3	0	0.86	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	262.00	0	12.3770	0	34.8750	0	26.427	0	260.395	0	38.15	0	14.6	0	-1e10	1	0.0082	0	0.001015	0	2.89	0	7.5787	0	7.4236	0	2301	0	2268	0	1244.9	0	0.89	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	260.00	0	12.4660	0	34.8810	0	26.414	0	258.409	0	39.25	0	15.0	0	-1e10	1	0.0061	0	0.000413	0	1.33	0	7.5796	0	7.4255	0	2301	0	2268	0	1242.6	0	0.88	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	258.00	0	12.5120	0	34.8850	0	26.408	0	256.422	0	41.57	0	15.9	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.5826	0	7.4288	0	2301	0	2267	0	1234.3	0	0.88	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	256.00	0	12.5470	0	34.8890	0	26.404	0	254.436	0	43.96	0	16.9	0	-1e10	1	0.0102	0	0.000398	0	1.29	0	7.5849	0	7.4312	0	2302	0	2266	0	1227.9	0	0.87	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	254.00	0	12.5640	0	34.8900	0	26.402	0	252.449	0	45.95	0	17.6	0	-1e10	1	0.0072	0	0.000408	0	1.32	0	7.5876	0	7.4339	0	2302	0	2265	0	1220.2	0	0.86	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	252.00	0	12.5940	0	34.8930	0	26.398	0	250.463	0	47.81	0	18.4	0	-1e10	1	0.0051	0	0.000474	0	1.48	0	7.5910	0	7.4373	0	2302	0	2264	0	1210.6	0	0.86	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	250.00	0	12.6230	0	34.8950	0	26.394	0	248.476	0	49.55	0	19.0	0	-1e10	1	0.0041	0	0.000419	0	1.34	0	7.5948	0	7.4412	0	2302	0	2263	0	1199.8	0	0.86	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	248.00	0	12.6370	0	34.8960	0	26.392	0	246.489	0	50.97	0	19.6	0	-1e10	1	0.0072	0	0.000373	0	1.22	0	7.5985	0	7.4447	0	2302	0	2262	0	1189.2	0	0.86	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	246.00	0	12.6830	0	34.9000	0	26.386	0	244.503	0	52.74	0	20.3	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.6019	0	7.4483	0	2302	0	2261	0	1180.1	0	0.84	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	244.00	0	12.7280	0	34.9030	0	26.379	0	242.516	0	55.23	0	21.3	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.6044	0	7.4512	0	2302	0	2260	0	1173.4	0	0.84	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	242.00	0	12.7430	0	34.9050	0	26.378	0	240.530	0	57.49	0	22.2	0	-1e10	1	0.0092	0	0.000456	0	1.44	0	7.6070	0	7.4537	0	2303	0	2259	0	1166.4	0	0.84	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	240.00	0	12.7560	0	34.9070	0	26.377	0	238.543	0	59.15	0	22.8	0	-1e10	1	0.0061	0	0.000404	0	1.30	0	7.6106	0	7.4571	0	2303	0	2258	0	1156.6	0	0.85	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	238.00	0	12.7710	0	34.9080	0	26.374	0	236.556	0	60.57	0	23.4	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.6138	0	7.4602	0	2303	0	2258	0	1147.8	0	0.84	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	236.00	0	12.7780	0	34.9080	0	26.373	0	234.569	0	61.74	0	23.8	0	-1e10	1	0.0021	0	0.000396	0	1.28	0	7.6160	0	7.4623	0	2303	0	2257	0	1142.1	0	0.83	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	234.00	0	12.7800	0	34.9070	0	26.372	0	232.583	0	62.13	0	24.0	0	-1e10	1	0.0041	0	0.000386	0	1.26	0	7.6198	0	7.4658	0	2303	0	2256	0	1131.6	0	0.84	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	232.00	0	12.7870	0	34.9080	0	26.371	0	230.596	0	62.24	0	24.0	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.6231	0	7.4688	0	2303	0	2255	0	1122.9	0	0.86	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	230.00	0	12.8010	0	34.9080	0	26.368	0	228.609	0	62.45	0	24.1	0	27.74	0	0.0051	0	0.000364	0	1.20	0	7.6267	0	7.4720	0	2303	0	2251	0	1112.2	0	0.82	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	228.00	0	12.8070	0	34.9090	0	26.368	0	226.622	0	62.76	0	24.2	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.6306	0	7.4759	0	2303	0	2253	0	1102.9	0	0.84	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	226.00	0	12.8120	0	34.9090	0	26.367	0	224.635	0	62.97	0	24.3	0	-1e10	1	0.0061	0	0.000409	0	1.32	0	7.6338	0	7.4789	0	2303	0	2252	0	1094.5	0	0.84	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	224.00	0	12.8530	0	34.9130	0	26.362	0	222.649	0	63.46	0	24.5	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.6372	0	7.4825	0	2304	0	2251	0	1085.8	0	0.83	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	222.00	0	12.9250	0	34.9180	0	26.351	0	220.662	0	65.14	0	25.2	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.6401	0	7.4861	0	2304	0	2249	0	1078.9	0	0.84	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	220.00	0	12.9580	0	34.9200	0	26.346	0	218.675	0	67.58	0	26.2	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.6438	0	7.4899	0	2304	0	2248	0	1069.4	0	0.82	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	218.00	0	12.9680	0	34.9220	0	26.346	0	216.688	0	69.08	0	26.8	0	-1e10	1	0.0041	0	0.000391	0	1.27	0	7.6480	0	7.4939	0	2304	0	2247	0	1058.7	0	0.83	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	216.00	0	12.9730	0	34.9220	0	26.344	0	214.701	0	69.90	0	27.1	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.6521	0	7.4977	0	2304	0	2246	0	1048.4	0	0.82	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	214.00	0	12.9760	0	34.9230	0	26.345	0	212.714	0	70.40	0	27.3	0	-1e10	1	0.0021	0	0.000399	0	1.29	0	7.6558	0	7.5011	0	2304	0	2245	0	1039.1	0	0.83	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	212.00	0	13.0080	0	34.9230	0	26.338	0	210.727	0	70.84	0	27.5	0	-1e10	1	0.0061	0	0.000414	0	1.33	0	7.6585	0	7.5039	0	2304	0	2244	0	1032.6	0	0.84	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	210.00	0	13.0700	0	34.9220	0	26.325	0	208.740	0	72.22	0	28.0	0	-1e10	1	0.0061	0	0.000422	0	1.35	0	7.6603	0	7.5064	0	2304	0	2243	0	1028.3	0	0.82	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	208.00	0	13.0890	0	34.9210	0	26.320	0	206.753	0	74.33	0	28.9	0	-1e10	1	0.0061	0	0.000394	0	1.28	0	7.6629	0	7.5090	0	2304	0	2242	0	1022.2	0	0.81	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	206.00	0	13.1080	0	34.9220	0	26.317	0	204.766	0	75.80	0	29.4	0	-1e10	1	0.0072	0	0.000442	0	1.40	0	7.6658	0	7.5119	0	2304	0	2241	0	1015.2	0	0.81	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	204.00	0	13.1210	0	34.9210	0	26.314	0	202.779	0	77.32	0	30.0	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.6678	0	7.5139	0	2304	0	2241	0	1010.4	0	0.82	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	202.00	0	13.1380	0	34.9200	0	26.309	0	200.792	0	78.45	0	30.5	0	25.32	0	0.0061	0	0.000404	0	1.30	0	7.6696	0	7.5154	0	2305	0	2238	0	1005.3	0	0.80	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	200.00	0	13.1430	0	34.9210	0	26.309	0	198.805	0	79.60	0	30.9	0	-1e10	1	0.0092	0	0.000414	0	1.33	0	7.6731	0	7.5189	0	2305	0	2239	0	998.0	0	0.82	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	198.00	0	13.1550	0	34.9200	0	26.306	0	196.818	0	80.57	0	31.3	0	-1e10	1	0.0082	0	0.000414	0	1.33	0	7.6752	0	7.5210	0	2305	0	2238	0	993.0	0	0.82	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	196.00	0	13.1630	0	34.9190	0	26.303	0	194.831	0	81.67	0	31.8	0	-1e10	1	0.0061	0	0.000434	0	1.38	0	7.6780	0	7.5237	0	2305	0	2237	0	986.3	0	0.82	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	194.00	0	13.1680	0	34.9190	0	26.302	0	192.844	0	82.51	0	32.1	0	-1e10	1	0.0072	0	0.000404	0	1.30	0	7.6814	0	7.5269	0	2305	0	2236	0	978.1	0	0.81	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	192.00	0	13.1750	0	34.9180	0	26.300	0	190.856	0	83.26	0	32.4	0	-1e10	1	0.0072	0	0.000552	0	1.69	0	7.6853	0	7.5306	0	2304	0	2235	0	968.9	0	0.80	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	190.00	0	13.1780	0	34.9180	0	26.299	0	188.869	0	84.09	0	32.7	0	-1e10	1	0.0072	0	0.000444	0	1.41	0	7.6888	0	7.5338	0	2305	0	2234	0	960.9	0	0.80	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	188.00	0	13.1800	0	34.9180	0	26.299	0	186.882	0	84.62	0	32.9	0	-1e10	1	0.0092	0	0.000434	0	1.38	0	7.6929	0	7.5375	0	2304	0	2232	0	951.4	0	0.80	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	186.00	0	13.1820	0	34.9180	0	26.299	0	184.895	0	85.09	0	33.1	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.6964	0	7.5408	0	2304	0	2231	0	943.2	0	0.81	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	184.00	0	13.1850	0	34.9180	0	26.298	0	182.908	0	85.47	0	33.2	0	-1e10	1	0.0072	0	0.000474	0	1.49	0	7.7002	0	7.5443	0	2304	0	2230	0	934.6	0	0.81	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	182.00	0	13.1860	0	34.9180	0	26.298	0	180.920	0	85.75	0	33.4	0	-1e10	1	0.0072	0	0.000412	0	1.32	0	7.7030	0	7.5470	0	2304	0	2229	0	928.1	0	0.81	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	180.00	0	13.1910	0	34.9170	0	26.296	0	178.933	0	86.22	0	33.5	0	-1e10	1	0.0061	0	0.000397	0	1.28	0	7.7066	0	7.5503	0	2304	0	2228	0	920.1	0	0.80	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	178.00	0	13.1940	0	34.9170	0	26.295	0	176.946	0	86.61	0	33.7	0	-1e10	1	0.0113	0	0.000417	0	1.34	0	7.7099	0	7.5534	0	2304	0	2227	0	912.6	0	0.80	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	176.00	0	13.1960	0	34.9170	0	26.295	0	174.958	0	87.03	0	33.9	0	-1e10	1	0.0113	0	0.000452	0	1.43	0	7.7129	0	7.5562	0	2304	0	2226	0	906.1	0	0.79	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	174.00	0	13.1980	0	34.9170	0	26.294	0	172.971	0	87.40	0	34.0	0	24.36	0	0.0082	0	0.000429	0	1.37	0	7.7154	0	7.5582	0	2304	0	2222	0	899.7	0	0.82	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	172.00	0	13.2030	0	34.9180	0	26.294	0	170.984	0	87.65	0	34.1	0	-1e10	1	0.0113	0	0.000457	0	1.44	0	7.7177	0	7.5606	0	2304	0	2224	0	895.7	0	0.82	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	170.00	0	13.2200	0	34.9200	0	26.292	0	168.996	0	87.91	0	34.2	0	-1e10	1	0.0092	0	0.000422	0	1.35	0	7.7201	0	7.5631	0	2304	0	2223	0	890.5	0	0.81	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	168.00	0	13.2390	0	34.9220	0	26.290	0	167.009	0	88.30	0	34.4	0	-1e10	1	0.0123	0	0.000514	0	1.59	0	7.7224	0	7.5654	0	2304	0	2223	0	885.8	0	0.80	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	166.00	0	13.2940	0	34.9290	0	26.284	0	165.022	0	88.85	0	34.6	0	-1e10	1	0.0133	0	0.000434	0	1.38	0	7.7234	0	7.5670	0	2305	0	2222	0	884.0	0	0.80	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	164.00	0	13.3520	0	34.9360	0	26.277	0	163.034	0	89.80	0	35.1	0	-1e10	1	0.0205	0	0.000577	0	1.75	0	7.7244	0	7.5687	0	2305	0	2222	0	882.3	0	0.80	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	162.00	0	13.4130	0	34.9420	0	26.269	0	161.047	0	91.03	0	35.6	0	-1e10	1	0.0235	0	0.000525	0	1.62	0	7.7257	0	7.5707	0	2305	0	2222	0	879.9	0	0.77	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	160.00	0	13.4410	0	34.9460	0	26.267	0	159.059	0	92.14	0	36.0	0	-1e10	1	0.0245	0	0.000437	0	1.39	0	7.7269	0	7.5721	0	2306	0	2221	0	877.6	0	0.80	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	158.00	0	13.4790	0	34.9500	0	26.262	0	157.072	0	93.13	0	36.4	0	-1e10	1	0.0256	0	0.000472	0	1.48	0	7.7286	0	7.5742	0	2306	0	2221	0	874.3	0	0.77	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	156.00	0	13.5090	0	34.9530	0	26.258	0	155.084	0	94.12	0	36.9	0	-1e10	1	0.0297	0	0.000467	0	1.47	0	7.7300	0	7.5758	0	2306	0	2220	0	871.6	0	0.79	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	154.00	0	13.5430	0	34.9570	0	26.254	0	153.097	0	94.97	0	37.2	0	-1e10	1	0.0337	0	0.000490	0	1.53	0	7.7311	0	7.5772	0	2306	0	2220	0	869.6	0	0.79	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	152.00	0	13.6090	0	34.9630	0	26.245	0	151.109	0	95.85	0	37.6	0	-1e10	1	0.0358	0	0.000520	0	1.60	0	7.7325	0	7.5793	0	2307	0	2220	0	867.1	0	0.78	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	150.00	0	13.6510	0	34.9680	0	26.240	0	149.122	0	97.34	0	38.2	0	-1e10	1	0.0348	0	0.000532	0	1.64	0	7.7331	0	7.5804	0	2307	0	2219	0	866.2	0	0.77	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	148.00	0	13.6800	0	34.9680	0	26.234	0	147.134	0	98.84	0	38.8	0	22.41	0	0.0429	0	0.000520	0	1.60	0	7.7347	0	7.5821	0	2307	0	2217	0	862.1	0	0.76	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	146.00	0	13.6850	0	34.9680	0	26.233	0	145.147	0	99.93	0	39.3	0	22.41	0	0.0419	0	0.000577	0	1.75	0	7.7364	0	7.5836	0	2307	0	2216	0	858.8	0	0.78	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	144.00	0	13.6850	0	34.9660	0	26.232	0	143.159	0	100.74	0	39.6	0	22.23	0	0.0532	0	0.000560	0	1.71	0	7.7384	0	7.5855	0	2307	0	2215	0	854.6	0	0.78	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	142.00	0	13.6880	0	34.9660	0	26.231	0	141.171	0	101.40	0	39.9	0	22.31	0	0.0409	0	0.000515	0	1.59	0	7.7408	0	7.5877	0	2307	0	2215	0	849.6	0	0.76	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	140.00	0	13.6990	0	34.9670	0	26.229	0	139.184	0	101.89	0	40.1	0	22.08	0	0.0460	0	0.000557	0	1.70	0	7.7425	0	7.5894	0	2307	0	2214	0	846.2	0	0.76	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	138.00	0	13.7090	0	34.9670	0	26.227	0	137.196	0	102.31	0	40.2	0	21.87	0	0.0460	0	0.000495	0	1.54	0	7.7445	0	7.5913	0	2307	0	2213	0	842.3	0	0.77	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	136.00	0	13.7040	0	34.9610	0	26.224	0	135.208	0	103.20	0	40.6	0	-1e10	1	0.0511	0	0.000505	0	1.57	0	7.7462	0	7.5930	0	2307	0	2215	0	839.5	0	0.77	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	134.00	0	13.7010	0	34.9570	0	26.221	0	133.221	0	104.09	0	40.9	0	21.78	0	0.0450	0	0.000482	0	1.51	0	7.7482	0	7.5946	0	2306	0	2212	0	834.6	0	0.77	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	132.00	0	13.6890	0	34.9490	0	26.217	0	131.233	0	105.07	0	41.3	0	21.90	0	0.0491	0	0.000577	0	1.75	0	7.7506	0	7.5966	0	2306	0	2210	0	829.6	0	0.77	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	130.00	0	13.6910	0	34.9400	0	26.210	0	129.245	0	106.41	0	41.8	0	21.70	0	0.0521	0	0.000640	0	1.92	0	7.7517	0	7.5977	0	2305	0	2209	0	827.2	0	0.78	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	128.00	0	13.7070	0	34.9400	0	26.206	0	127.257	0	107.73	0	42.4	0	21.56	0	0.0501	0	0.000520	0	1.61	0	7.7535	0	7.5995	0	2305	0	2209	0	823.7	0	0.76	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	126.00	0	13.7320	0	34.9450	0	26.205	0	125.270	0	108.46	0	42.7	0	21.44	0	0.0583	0	0.000558	0	1.70	0	7.7559	0	7.6020	0	2306	0	2208	0	819.1	0	0.76	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	124.00	0	13.7490	0	34.9490	0	26.205	0	123.282	0	108.82	0	42.8	0	21.42	0	0.0552	0	0.000555	0	1.70	0	7.7575	0	7.6037	0	2306	0	2208	0	816.1	0	0.75	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	122.00	0	13.7870	0	34.9540	0	26.200	0	121.294	0	109.06	0	43.0	0	-1e10	1	0.0624	0	0.000543	0	1.66	0	7.7593	0	7.6061	0	2306	0	2209	0	813.5	0	0.75	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	120.00	0	13.8140	0	34.9570	0	26.197	0	119.306	0	109.44	0	43.1	0	21.04	0	0.0634	0	0.000565	0	1.72	0	7.7609	0	7.6077	0	2306	0	2207	0	809.8	0	0.74	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	118.00	0	13.8570	0	34.9620	0	26.192	0	117.318	0	109.74	0	43.3	0	21.27	0	0.0613	0	0.000603	0	1.82	0	7.7623	0	7.6096	0	2307	0	2206	0	807.3	0	0.75	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	116.00	0	13.8950	0	34.9660	0	26.187	0	115.330	0	110.06	0	43.4	0	20.93	0	0.0624	0	0.000555	0	1.70	0	7.7635	0	7.6111	0	2307	0	2206	0	805.3	0	0.75	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	114.00	0	14.0320	0	34.9810	0	26.170	0	113.342	0	110.00	0	43.5	0	-1e10	1	0.0787	0	0.000618	0	1.86	0	7.7633	0	7.6130	0	2308	0	2208	0	807.1	0	0.76	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	112.00	0	14.0690	0	34.9840	0	26.164	0	111.354	0	110.29	0	43.7	0	20.75	0	0.0838	0	0.000658	0	1.96	0	7.7653	0	7.6151	0	2308	0	2205	0	802.8	0	0.74	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	110.00	0	14.0980	0	34.9870	0	26.160	0	109.367	0	110.57	0	43.8	0	-1e10	1	0.0910	0	0.000620	0	1.87	0	7.7668	0	7.6171	0	2308	0	2207	0	800.7	0	0.73	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	108.00	0	14.1210	0	34.9900	0	26.158	0	107.379	0	110.75	0	43.9	0	-1e10	1	0.0930	0	0.000610	0	1.84	0	7.7688	0	7.6192	0	2308	0	2206	0	797.0	0	0.75	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	106.00	0	14.1510	0	34.9940	0	26.155	0	105.391	0	110.78	0	44.0	0	-1e10	1	0.0961	0	0.000628	0	1.89	0	7.7703	0	7.6210	0	2308	0	2206	0	794.2	0	0.75	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	104.00	0	14.2160	0	35.0030	0	26.148	0	103.403	0	110.68	0	44.0	0	-1e10	1	0.1002	0	0.000595	0	1.80	0	7.7707	0	7.6223	0	2309	0	2206	0	793.8	0	0.74	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	102.00	0	14.2590	0	35.0110	0	26.145	0	101.415	0	110.53	0	44.0	0	-1e10	1	0.1114	0	0.000678	0	2.02	0	7.7719	0	7.6239	0	2309	0	2205	0	791.8	0	0.74	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	100.00	0	14.3560	0	35.0250	0	26.135	0	99.427	0	110.25	0	43.9	0	20.38	0	0.1257	0	0.000703	0	2.08	0	7.7717	0	7.6248	0	2310	0	2204	0	792.2	0	0.73	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	98.00	0	14.4290	0	35.0290	0	26.122	0	97.438	0	110.28	0	44.0	0	-1e10	1	0.1319	0	0.000643	0	1.93	0	7.7723	0	7.6265	0	2310	0	2205	0	792.0	0	0.72	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	96.00	0	14.4460	0	35.0250	0	26.115	0	95.450	0	110.77	0	44.2	0	20.19	0	0.1359	0	0.000638	0	1.91	0	7.7736	0	7.6277	0	2310	0	2202	0	788.9	0	0.75	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	94.00	0	14.4580	0	35.0240	0	26.112	0	93.462	0	111.37	0	44.5	0	-1e10	1	0.1400	0	0.000741	0	2.18	0	7.7746	0	7.6290	0	2310	0	2204	0	787.8	0	0.72	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	92.00	0	14.5060	0	35.0270	0	26.104	0	91.474	0	111.81	0	44.7	0	-1e10	1	0.1502	0	0.000688	0	2.04	0	7.7751	0	7.6300	0	2310	0	2204	0	787.2	0	0.73	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	90.00	0	14.5610	0	35.0290	0	26.094	0	89.486	0	112.30	0	44.9	0	19.96	0	0.1554	0	0.000754	0	2.21	0	7.7759	0	7.6313	0	2310	0	2201	0	785.1	0	0.71	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	88.00	0	14.6090	0	35.0290	0	26.083	0	87.498	0	112.87	0	45.2	0	-1e10	1	0.1707	0	0.000731	0	2.15	0	7.7769	0	7.6330	0	2310	0	2203	0	784.1	0	0.71	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	86.00	0	14.6490	0	35.0290	0	26.074	0	85.510	0	113.50	0	45.5	0	19.57	0	0.1911	0	0.000759	0	2.23	0	7.7777	0	7.6341	0	2310	0	2200	0	782.0	0	0.73	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	84.00	0	14.6710	0	35.0270	0	26.068	0	83.522	0	114.14	0	45.8	0	-1e10	1	0.2003	0	0.000764	0	2.24	0	7.7789	0	7.6356	0	2310	0	2202	0	780.7	0	0.71	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	82.00	0	14.6900	0	35.0250	0	26.062	0	81.533	0	114.63	0	46.0	0	19.21	0	0.2013	0	0.000806	0	2.35	0	7.7805	0	7.6371	0	2310	0	2199	0	777.1	0	0.71	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	80.00	0	14.7340	0	35.0290	0	26.056	0	79.545	0	115.11	0	46.2	0	-1e10	1	0.2218	0	0.000839	0	2.43	0	7.7816	0	7.6390	0	2310	0	2200	0	775.8	0	0.72	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	78.00	0	14.7640	0	35.0290	0	26.049	0	77.557	0	115.78	0	46.5	0	-1e10	1	0.2351	0	0.000841	0	2.44	0	7.7831	0	7.6407	0	2310	0	2200	0	773.2	0	0.71	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	76.00	0	14.7820	0	35.0290	0	26.045	0	75.569	0	116.36	0	46.8	0	19.08	0	0.2453	0	0.000902	0	2.60	0	7.7841	0	7.6417	0	2310	0	2197	0	770.7	0	0.71	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	74.00	0	14.8050	0	35.0300	0	26.041	0	73.580	0	116.83	0	47.0	0	-1e10	1	0.2504	0	0.000852	0	2.47	0	7.7847	0	7.6428	0	2310	0	2199	0	770.4	0	0.71	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	72.00	0	14.8130	0	35.0310	0	26.040	0	71.592	0	117.22	0	47.1	0	19.09	0	0.2453	0	0.000827	0	2.40	0	7.7861	0	7.6440	0	2310	0	2197	0	767.1	0	0.71	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	70.00	0	14.8130	0	35.0290	0	26.038	0	69.604	0	117.36	0	47.2	0	-1e10	1	0.2524	0	0.000809	0	2.36	0	7.7876	0	7.6455	0	2310	0	2198	0	765.1	0	0.71	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	68.00	0	14.8490	0	35.0320	0	26.033	0	67.615	0	117.39	0	47.2	0	-1e10	1	0.2749	0	0.000854	0	2.47	0	7.7884	0	7.6466	0	2310	0	2198	0	763.9	0	0.71	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	66.00	0	14.9190	0	35.0370	0	26.021	0	65.627	0	117.68	0	47.4	0	18.76	0	0.2892	0	0.000887	0	2.56	0	7.7886	0	7.6476	0	2310	0	2195	0	763.2	0	0.70	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	64.00	0	14.9810	0	35.0400	0	26.010	0	63.639	0	118.25	0	47.7	0	-1e10	1	0.3179	0	0.000862	0	2.49	0	7.7894	0	7.6493	0	2311	0	2197	0	762.6	0	0.70	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	62.00	0	15.0280	0	35.0420	0	26.001	0	61.650	0	118.82	0	48.0	0	18.28	0	0.3250	0	0.000829	0	2.41	0	7.7898	0	7.6501	0	2311	0	2195	0	761.4	0	0.70	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	60.00	0	15.0650	0	35.0420	0	25.993	0	59.662	0	119.25	0	48.2	0	-1e10	1	0.3598	0	0.000944	0	2.71	0	7.7903	0	7.6512	0	2311	0	2196	0	761.4	0	0.69	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	58.00	0	15.0930	0	35.0360	0	25.982	0	57.673	0	119.71	0	48.4	0	-1e10	1	0.4354	0	0.001132	0	3.20	0	7.7908	0	7.6520	0	2310	0	2196	0	760.6	0	0.69	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	56.00	0	15.1100	0	35.0290	0	25.973	0	55.685	0	120.11	0	48.6	0	18.29	0	0.4078	0	0.001005	0	2.87	0	7.7913	0	7.6525	0	2310	0	2193	0	759.0	0	0.69	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	54.00	0	15.1450	0	35.0330	0	25.968	0	53.696	0	120.19	0	48.7	0	-1e10	1	0.4640	0	0.001090	0	3.09	0	7.7915	0	7.6533	0	2310	0	2195	0	759.6	0	0.67	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	52.00	0	15.1730	0	35.0380	0	25.966	0	51.708	0	120.26	0	48.7	0	18.15	0	0.4834	0	0.001128	0	3.18	0	7.7932	0	7.6550	0	2310	0	2193	0	756.1	0	0.68	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	50.00	0	15.2570	0	35.0480	0	25.955	0	49.719	0	120.23	0	48.8	0	-1e10	1	0.4190	0	0.001100	0	3.11	0	7.7934	0	7.6565	0	2311	0	2195	0	756.8	0	0.69	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	48.00	0	15.3740	0	35.0640	0	25.941	0	47.731	0	120.54	0	49.0	0	-1e10	1	0.4262	0	0.001083	0	3.07	0	7.7935	0	7.6582	0	2312	0	2195	0	757.3	0	0.67	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	46.00	0	15.4320	0	35.0750	0	25.936	0	45.742	0	121.27	0	49.4	0	17.65	0	0.4415	0	0.001058	0	3.00	0	7.7939	0	7.6592	0	2313	0	2193	0	756.2	0	0.68	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	44.00	0	15.4510	0	35.0790	0	25.935	0	43.754	0	121.92	0	49.7	0	-1e10	1	0.4538	0	0.001163	0	3.28	0	7.7948	0	7.6604	0	2313	0	2195	0	755.4	0	0.67	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	42.00	0	15.4680	0	35.0810	0	25.933	0	41.765	0	122.22	0	49.8	0	17.41	0	0.5059	0	0.001145	0	3.23	0	7.7961	0	7.6617	0	2313	0	2192	0	752.5	0	0.66	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	40.00	0	15.6300	0	35.0800	0	25.896	0	39.776	0	122.07	0	49.9	0	-1e10	1	0.5948	0	0.001371	0	3.82	0	7.7950	0	7.6629	0	2313	0	2194	0	755.7	0	0.66	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	38.00	0	15.8630	0	35.0580	0	25.826	0	37.788	0	121.13	0	49.7	0	-1e10	1	0.7941	0	0.001775	0	4.87	0	7.7921	0	7.6633	0	2311	0	2192	0	761.6	0	0.66	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	36.00	0	16.0440	0	35.0400	0	25.770	0	35.799	0	121.55	0	50.1	0	17.12	0	0.9525	0	0.001855	0	5.08	0	7.7908	0	7.6644	0	2310	0	2188	0	763.6	0	0.66	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	34.00	0	16.3770	0	35.0210	0	25.679	0	33.810	0	124.80	0	51.7	0	-1e10	1	1.0496	0	0.001988	0	5.42	0	7.7885	0	7.6670	0	2308	0	2188	0	769.1	0	0.67	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	31.90	0	16.7700	0	34.9970	0	25.569	0	31.722	0	130.16	0	54.4	0	16.46	0	1.1436	0	0.002121	0	5.77	0	7.7862	0	7.6701	0	2307	0	2184	0	773.6	0	0.66	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	29.90	0	17.2330	0	34.9560	0	25.427	0	29.734	0	137.11	0	57.7	0	-1e10	1	1.1896	0	0.002315	0	6.27	0	7.7823	0	7.6729	0	2304	0	2182	0	782.3	0	0.65	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	27.70	0	17.4980	0	34.9260	0	25.340	0	27.546	0	141.20	0	59.8	0	-1e10	1	1.1467	0	0.002250	0	6.10	0	7.7807	0	7.6750	0	2302	0	2180	0	785.9	0	0.65	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	26.50	0	17.7100	0	34.9000	0	25.269	0	26.353	0	143.94	0	61.1	0	14.80	0	1.1661	0	0.002313	0	6.27	0	7.7793	0	7.6765	0	2301	0	2176	0	788.1	0	0.65	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	23.90	0	18.0450	0	34.8610	0	25.157	0	23.767	0	146.40	0	62.6	0	-1e10	1	1.0384	0	0.002220	0	6.03	0	7.7746	0	7.6767	0	2298	0	2175	0	798.2	0	0.65	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	22.00	0	18.5250	0	34.8040	0	24.994	0	21.878	0	150.42	0	64.8	0	14.02	0	0.9730	0	0.002241	0	6.08	0	7.7667	0	7.6755	0	2294	0	2170	0	814.1	0	0.65	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	20.00	0	18.8870	0	34.7630	0	24.871	0	19.889	0	153.66	0	66.7	0	-1e10	1	0.8738	0	0.002121	0	5.77	0	7.7602	0	7.6743	0	2292	0	2170	0	828.4	0	0.64	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	18.00	0	19.4740	0	34.7030	0	24.675	0	17.900	0	158.98	0	69.7	0	-1e10	1	0.7512	0	0.002041	0	5.56	0	7.7504	0	7.6729	0	2288	0	2167	0	849.6	0	0.64	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	15.90	0	20.4800	0	34.5960	0	24.328	0	15.812	0	168.24	0	75.0	0	12.46	0	0.5928	0	0.001947	0	5.32	0	7.7405	0	7.6772	0	2280	0	2157	0	870.7	0	0.63	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	14.30	0	21.5290	0	34.5060	0	23.975	0	14.221	0	179.08	0	81.3	0	-1e10	1	0.4640	0	0.001862	0	5.10	0	7.7410	0	7.6925	0	2274	0	2147	0	870.2	0	0.61	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	12.00	0	22.4150	0	34.4320	0	23.672	0	11.934	0	188.65	0	87.0	0	9.72	0	0.3792	0	0.001878	0	5.14	0	7.7773	0	7.7408	0	2269	0	2122	0	791.8	0	0.58	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	10.20	0	24.2720	0	34.2390	0	22.987	0	10.144	0	200.50	0	95.3	0	-1e10	1	0.2698	0	0.001508	0	4.17	0	7.8454	0	7.8352	0	2256	0	2071	0	660.6	0	0.56	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	8.20	0	25.3840	0	34.1040	0	22.550	0	8.155	0	206.34	0	99.8	0	5.85	0	0.1830	0	0.001133	0	3.20	0	7.8941	0	7.9001	0	2246	0	2031	0	577.5	0	0.46	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	6.20	0	25.7110	0	34.0620	0	22.418	0	6.166	0	207.58	0	101.0	0	-1e10	1	0.1400	0	0.000965	0	2.76	0	7.9005	0	7.9112	0	2243	0	2024	0	567.3	0	0.35	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	4.00	0	25.8320	0	34.0470	0	22.369	0	3.978	0	207.70	0	101.2	0	-1e10	1	0.1124	0	0.000915	0	2.63	0	7.9020	0	7.9144	0	2242	0	2022	0	564.8	0	0.47	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0	2.40	0	25.8770	0	34.0440	0	22.352	0	2.387	0	207.83	0	101.4	0	-1e10	1	0.0961	4	0.000840	0	2.44	0	7.9077	0	7.9207	0	2242	0	2018	0	556.2	0	0.49	1
2903462	63	C	02/05/2025	16:00	258.071	0.466	0	0																																		
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	2001.30	0	2.4101	0	34.6400	0	27.662	0	1980.825	0	97.37	8	29.7	8	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.7237	0	7.4892	4	2412	4	2357	4	711.1	4	1.12	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1949.10	0	2.4406	0	34.6370	0	27.656	0	1929.395	0	98.18	0	29.9	0	40.06	0	0.0133	0	0.000267	0	0.95	0	7.7252	0	7.4884	0	2412	0	2353	0	711.5	0	1.12	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1899.00	0	2.4674	0	34.6360	0	27.653	0	1880.023	0	97.56	0	29.8	0	40.32	0	0.0123	0	0.000254	0	0.91	0	7.7288	0	7.4901	0	2411	0	2351	0	709.2	0	1.10	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1848.80	0	2.5537	0	34.6310	0	27.642	0	1830.540	0	96.28	0	29.4	0	40.16	0	0.0133	0	0.000259	0	0.93	0	7.7280	0	7.4887	0	2408	0	2349	0	714.2	0	1.14	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1799.20	0	2.5814	0	34.6300	0	27.638	0	1781.638	0	95.26	0	29.2	0	40.39	0	0.0113	0	0.000279	0	0.98	0	7.7272	0	7.4866	0	2407	0	2349	0	719.6	0	1.11	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1749.30	0	2.6300	0	34.6280	0	27.632	0	1732.429	0	94.40	0	28.9	0	40.23	0	0.0143	0	0.001254	0	3.51	0	7.7276	0	7.4857	0	2406	0	2348	0	723.0	0	1.13	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1699.00	0	2.7323	0	34.6230	0	27.619	0	1682.813	0	92.57	0	28.4	0	40.53	0	0.0143	0	0.000247	0	0.90	0	7.7263	0	7.4840	0	2403	0	2346	0	729.0	0	1.12	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1649.90	0	2.8145	0	34.6190	0	27.608	0	1634.370	0	90.61	0	27.9	0	40.30	0	0.0123	0	0.000255	0	0.92	0	7.7239	0	7.4812	0	2400	0	2344	0	737.1	0	1.12	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1599.20	0	2.9338	0	34.6150	0	27.594	0	1584.337	0	87.17	0	26.9	0	40.83	0	0.0143	0	0.000258	0	0.92	0	7.7209	0	7.4783	0	2398	0	2343	0	746.7	0	1.13	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1549.90	0	3.0834	0	34.6090	0	27.576	0	1535.674	0	84.18	0	26.1	0	41.02	0	0.0113	0	0.000371	0	1.22	0	7.7158	0	7.4740	0	2394	0	2341	0	759.9	0	1.13	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1499.00	0	3.1650	0	34.6060	0	27.566	0	1485.420	0	82.68	0	25.7	0	41.03	0	0.0133	0	0.000256	0	0.92	0	7.7112	0	7.4692	0	2392	0	2340	0	772.9	0	1.12	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1449.60	0	3.3834	0	34.5980	0	27.539	0	1436.635	0	79.20	0	24.7	0	41.13	0	0.0194	0	0.000241	0	0.88	0	7.7031	0	7.4631	0	2387	0	2337	0	792.1	0	1.09	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1396.20	0	3.5557	0	34.5930	0	27.518	0	1383.888	0	77.21	0	24.2	0	41.14	0	0.0164	0	0.000262	0	0.93	0	7.6946	0	7.4559	0	2383	0	2336	0	813.3	0	1.13	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1349.30	0	3.7236	0	34.5860	0	27.495	0	1337.550	0	75.94	0	23.9	0	41.25	0	0.0164	0	0.000262	0	0.93	0	7.6889	0	7.4514	0	2377	0	2332	0	828.1	0	1.06	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1299.20	0	3.7658	0	34.5830	0	27.488	0	1288.039	0	77.83	0	24.5	0	40.89	0	0.0153	0	0.000275	0	0.97	0	7.6897	0	7.4509	0	2375	0	2330	0	830.5	0	1.10	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1249.20	0	3.8536	0	34.5800	0	27.477	0	1238.616	0	77.96	0	24.6	0	41.06	0	0.0123	0	0.000267	0	0.95	0	7.6929	0	7.4529	0	2373	0	2327	0	828.5	0	1.11	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1199.30	0	4.0526	0	34.5770	0	27.454	0	1189.280	0	74.43	0	23.6	0	41.44	0	0.0153	0	0.000240	0	0.88	0	7.6910	0	7.4520	0	2369	0	2323	0	836.8	0	1.08	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1150.10	0	4.1461	0	34.5750	0	27.442	0	1140.624	0	71.38	0	22.7	0	41.37	0	0.0123	0	0.000263	0	0.94	0	7.6867	0	7.4476	0	2367	0	2323	0	850.2	0	1.08	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1099.90	0	4.2584	0	34.5700	0	27.426	0	1090.968	0	71.93	0	22.9	0	41.27	0	0.0174	0	0.000251	0	0.91	0	7.6821	0	7.4433	0	2363	0	2320	0	863.8	0	1.08	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	1049.60	0	4.4570	0	34.5670	0	27.402	0	1041.201	0	69.13	0	22.1	0	41.54	0	0.0164	0	0.000241	0	0.88	0	7.6801	0	7.4422	0	2359	0	2317	0	872.6	0	1.06	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	999.30	0	4.6506	0	34.5640	0	27.378	0	991.423	0	66.12	0	21.3	0	41.35	0	0.0174	0	0.000264	0	0.94	0	7.6745	0	7.4379	0	2354	0	2314	0	889.2	0	1.08	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	979.90	0	4.7930	0	-1e10	8	27.360	8	972.221	0	65.89	0	21.3	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6748	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.10	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	978.00	0	4.8370	0	34.5600	0	27.354	0	970.340	0	65.79	0	21.3	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6738	0	7.4396	0	2349	0	2312	0	893.1	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	976.00	0	4.8740	0	34.5590	0	27.349	0	968.360	0	65.81	0	21.3	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6730	0	7.4393	0	2348	0	2311	0	894.9	0	1.06	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	974.00	0	4.8900	0	34.5590	0	27.348	0	966.380	0	65.85	0	21.3	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6725	0	7.4390	0	2348	0	2311	0	896.2	0	1.05	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	972.00	0	4.8950	0	34.5590	0	27.347	0	964.401	0	66.02	0	21.4	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6719	0	7.4385	0	2348	0	2311	0	897.7	0	1.05	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	970.00	0	4.9000	0	34.5590	0	27.346	0	962.421	0	66.29	0	21.4	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6720	0	7.4385	0	2348	0	2310	0	897.7	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	968.00	0	4.9050	0	34.5590	0	27.346	0	960.441	0	66.70	0	21.6	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6717	0	7.4383	0	2348	0	2310	0	898.4	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	966.00	0	4.9110	0	34.5590	0	27.345	0	958.461	0	67.03	0	21.7	0	-1e10	1	0.0123	0	0.000262	0	0.93	0	7.6719	0	7.4384	0	2347	0	2310	0	898.3	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	964.00	0	4.9170	0	34.5590	0	27.344	0	956.481	0	67.21	0	21.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6715	0	7.4381	0	2347	0	2310	0	899.3	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	962.00	0	4.9200	0	34.5590	0	27.344	0	954.502	0	67.28	0	21.8	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6713	0	7.4379	0	2347	0	2310	0	900.0	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	960.00	0	4.9220	0	34.5590	0	27.344	0	952.522	0	67.23	0	21.8	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6713	0	7.4378	0	2347	0	2310	0	900.1	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	958.00	0	4.9270	0	34.5590	0	27.343	0	950.542	0	67.23	0	21.8	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6712	0	7.4377	0	2347	0	2310	0	900.5	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	956.00	0	4.9350	0	34.5590	0	27.342	0	948.562	0	67.23	0	21.8	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	7.6710	0	7.4376	0	2347	0	2310	0	901.2	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	954.00	0	4.9400	0	34.5580	0	27.341	0	946.582	0	67.38	0	21.8	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6708	0	7.4374	0	2346	0	2309	0	901.5	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	952.00	0	4.9460	0	34.5590	0	27.341	0	944.602	0	67.46	0	21.8	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6707	0	7.4374	0	2347	0	2310	0	902.1	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	950.00	0	4.9570	0	34.5580	0	27.339	0	942.622	0	67.40	0	21.8	0	40.99	0	0.0153	0	0.000267	0	0.95	0	7.6703	0	7.4363	0	2346	0	2306	0	901.8	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	948.00	0	4.9650	0	34.5580	0	27.338	0	940.642	0	67.15	0	21.8	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6702	0	7.4370	0	2346	0	2309	0	903.4	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	946.00	0	4.9870	0	34.5580	0	27.335	0	938.662	0	66.80	0	21.7	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6704	0	7.4374	0	2345	0	2309	0	903.3	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	944.00	0	5.0040	0	34.5580	0	27.334	0	936.682	0	66.70	0	21.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6701	0	7.4373	0	2345	0	2308	0	904.0	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	942.00	0	5.0130	0	34.5580	0	27.332	0	934.702	0	66.53	0	21.6	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6700	0	7.4372	0	2345	0	2308	0	904.4	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	940.00	0	5.0150	0	34.5590	0	27.333	0	932.722	0	66.38	0	21.5	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6705	0	7.4376	0	2345	0	2308	0	903.6	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	938.00	0	5.0230	0	34.5590	0	27.332	0	930.742	0	66.23	0	21.5	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6704	0	7.4375	0	2345	0	2308	0	904.2	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	936.00	0	5.0360	0	34.5590	0	27.331	0	928.762	0	65.95	0	21.4	0	-1e10	1	0.0113	0	0.000257	0	0.92	0	7.6706	0	7.4378	0	2345	0	2308	0	904.0	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	934.00	0	5.0430	0	34.5580	0	27.329	0	926.782	0	65.84	0	21.4	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6705	0	7.4378	0	2344	0	2307	0	904.1	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	932.00	0	5.0680	0	34.5570	0	27.325	0	924.802	0	65.93	0	21.4	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6703	0	7.4378	0	2343	0	2307	0	904.6	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	930.00	0	5.0890	0	34.5570	0	27.323	0	922.822	0	65.92	0	21.4	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6700	0	7.4377	0	2343	0	2306	0	905.4	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	928.00	0	5.1290	0	34.5570	0	27.318	0	920.841	0	65.57	0	21.3	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6696	0	7.4378	0	2342	0	2305	0	906.5	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	926.00	0	5.1630	0	34.5560	0	27.314	0	918.861	0	65.16	0	21.2	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6695	0	7.4381	0	2341	0	2304	0	906.6	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	924.00	0	5.1760	0	34.5570	0	27.313	0	916.881	0	64.72	0	21.1	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6693	0	7.4381	0	2342	0	2305	0	907.4	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	922.00	0	5.1780	0	34.5570	0	27.313	0	914.901	0	64.45	0	21.0	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6698	0	7.4384	0	2341	0	2304	0	906.7	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	920.00	0	5.1800	0	34.5570	0	27.312	0	912.921	0	64.27	0	20.9	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6699	0	7.4385	0	2341	0	2304	0	906.5	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	918.00	0	5.1820	0	34.5580	0	27.313	0	910.940	0	64.10	0	20.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6700	0	7.4385	0	2342	0	2305	0	906.7	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	916.00	0	5.1870	0	34.5580	0	27.312	0	908.960	0	63.99	0	20.8	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6697	0	7.4382	0	2342	0	2305	0	907.6	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	914.00	0	5.1910	0	34.5580	0	27.312	0	906.980	0	63.87	0	20.8	0	-1e10	1	0.0153	0	0.000463	0	1.46	0	7.6697	0	7.4382	0	2342	0	2305	0	907.7	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	912.00	0	5.2100	0	34.5580	0	27.309	0	904.999	0	63.74	0	20.8	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.6698	0	7.4385	0	2341	0	2304	0	907.6	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	910.00	0	5.2370	0	34.5580	0	27.306	0	903.019	0	63.67	0	20.8	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6694	0	7.4384	0	2341	0	2304	0	908.7	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	908.00	0	5.2770	0	34.5580	0	27.302	0	901.039	0	63.17	0	20.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6686	0	7.4381	0	2340	0	2303	0	910.6	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	906.00	0	5.3100	0	34.5580	0	27.298	0	899.058	0	62.54	0	20.4	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6681	0	7.4380	0	2339	0	2302	0	911.9	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	904.00	0	5.3260	0	34.5580	0	27.296	0	897.078	0	62.21	0	20.3	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6679	0	7.4380	0	2339	0	2302	0	912.5	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	902.00	0	5.3340	0	34.5580	0	27.295	0	895.098	0	62.05	0	20.3	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6674	0	7.4376	0	2339	0	2302	0	913.9	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	900.00	0	5.3390	0	34.5580	0	27.294	0	893.117	0	62.07	0	20.3	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6678	0	7.4379	0	2339	0	2302	0	913.2	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	898.00	0	5.3520	0	34.5580	0	27.293	0	891.137	0	62.00	0	20.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6676	0	7.4378	0	2339	0	2302	0	913.8	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	896.00	0	5.3790	0	34.5580	0	27.289	0	889.156	0	61.75	0	20.2	0	-1e10	1	0.0113	0	0.000275	0	0.97	0	7.6668	0	7.4374	0	2338	0	2301	0	915.8	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	894.00	0	5.4210	0	34.5580	0	27.284	0	887.176	0	61.27	0	20.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6659	0	7.4371	0	2337	0	2301	0	917.8	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	892.00	0	5.4320	0	34.5590	0	27.284	0	885.195	0	60.70	0	19.9	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6658	0	7.4370	0	2338	0	2301	0	918.6	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	890.00	0	5.4580	0	34.5590	0	27.281	0	883.215	0	60.21	0	19.7	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6652	0	7.4368	0	2337	0	2301	0	920.0	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	888.00	0	5.4810	0	34.5600	0	27.279	0	881.234	0	59.62	0	19.6	0	-1e10	1	0.0123	0	0.000268	0	0.95	0	7.6647	0	7.4365	0	2337	0	2301	0	921.5	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	886.00	0	5.4930	0	34.5600	0	27.277	0	879.254	0	59.01	0	19.4	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6643	0	7.4363	0	2337	0	2301	0	922.6	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	884.00	0	5.5050	0	34.5610	0	27.277	0	877.273	0	58.66	0	19.3	0	41.29	0	0.0143	0	0.000256	0	0.92	0	7.6637	0	7.4351	0	2337	0	2297	0	922.9	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	882.00	0	5.5230	0	34.5610	0	27.275	0	875.292	0	58.41	0	19.2	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6634	0	7.4357	0	2337	0	2301	0	925.1	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	880.00	0	5.5300	0	34.5610	0	27.274	0	873.312	0	58.21	0	19.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6628	0	7.4352	0	2337	0	2301	0	926.6	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	878.00	0	5.5320	0	34.5610	0	27.273	0	871.331	0	58.10	0	19.1	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6629	0	7.4352	0	2337	0	2301	0	926.7	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	876.00	0	5.5380	0	34.5600	0	27.272	0	869.351	0	58.34	0	19.2	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6624	0	7.4348	0	2336	0	2300	0	927.8	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	874.00	0	5.5450	0	34.5600	0	27.271	0	867.370	0	58.88	0	19.3	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6618	0	7.4343	0	2336	0	2300	0	929.3	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	872.00	0	5.5600	0	34.5600	0	27.269	0	865.389	0	59.32	0	19.5	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6616	0	7.4342	0	2336	0	2300	0	930.0	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	870.00	0	5.5740	0	34.5600	0	27.267	0	863.408	0	59.42	0	19.5	0	-1e10	1	0.0133	0	0.000266	0	0.94	0	7.6614	0	7.4341	0	2335	0	2300	0	930.6	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	868.00	0	5.5960	0	34.5610	0	27.266	0	861.428	0	59.05	0	19.4	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6610	0	7.4340	0	2335	0	2300	0	931.9	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	866.00	0	5.6030	0	34.5620	0	27.266	0	859.447	0	58.30	0	19.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6610	0	7.4340	0	2336	0	2300	0	932.2	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	864.00	0	5.6090	0	34.5620	0	27.265	0	857.466	0	57.71	0	19.0	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6604	0	7.4335	0	2336	0	2300	0	933.7	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	862.00	0	5.6120	0	34.5620	0	27.264	0	855.485	0	57.29	0	18.8	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6600	0	7.4331	0	2336	0	2300	0	934.8	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	860.00	0	5.6180	0	34.5620	0	27.264	0	853.505	0	57.07	0	18.8	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6598	0	7.4329	0	2335	0	2300	0	935.5	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	858.00	0	5.6410	0	34.5620	0	27.261	0	851.524	0	56.87	0	18.7	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6593	0	7.4327	0	2335	0	2300	0	936.9	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	856.00	0	5.6580	0	34.5620	0	27.259	0	849.543	0	56.65	0	18.7	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6585	0	7.4321	0	2335	0	2300	0	938.9	0	1.04	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	854.00	0	5.6720	0	34.5620	0	27.257	0	847.562	0	56.52	0	18.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6581	0	7.4319	0	2334	0	2299	0	940.0	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	852.00	0	5.6860	0	34.5620	0	27.255	0	845.581	0	56.41	0	18.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6579	0	7.4318	0	2334	0	2299	0	940.7	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	850.00	0	5.7050	0	34.5620	0	27.253	0	843.600	0	56.32	0	18.6	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6572	0	7.4314	0	2334	0	2299	0	942.3	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	848.00	0	5.7160	0	34.5630	0	27.252	0	841.619	0	56.28	0	18.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6568	0	7.4311	0	2334	0	2299	0	943.5	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	846.00	0	5.7260	0	34.5630	0	27.251	0	839.638	0	56.20	0	18.5	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6565	0	7.4309	0	2334	0	2299	0	944.5	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	844.00	0	5.7300	0	34.5630	0	27.251	0	837.657	0	56.14	0	18.5	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6563	0	7.4306	0	2334	0	2299	0	945.3	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	842.00	0	5.7320	0	34.5630	0	27.250	0	835.677	0	56.07	0	18.5	0	-1e10	1	0.0133	0	0.000274	0	0.96	0	7.6563	0	7.4306	0	2334	0	2299	0	945.5	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	840.00	0	5.7370	0	34.5630	0	27.250	0	833.696	0	55.99	0	18.5	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6558	0	7.4302	0	2333	0	2299	0	946.7	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	838.00	0	5.7450	0	34.5630	0	27.249	0	831.715	0	55.91	0	18.5	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	7.6556	0	7.4300	0	2333	0	2299	0	947.5	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	836.00	0	5.7520	0	34.5630	0	27.248	0	829.733	0	55.82	0	18.4	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6554	0	7.4299	0	2333	0	2299	0	947.9	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	834.00	0	5.7580	0	34.5630	0	27.247	0	827.752	0	55.76	0	18.4	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.6551	0	7.4296	0	2333	0	2299	0	949.0	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	832.00	0	5.7650	0	34.5630	0	27.246	0	825.771	0	55.78	0	18.4	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6546	0	7.4291	0	2333	0	2299	0	950.4	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	830.00	0	5.7810	0	34.5630	0	27.244	0	823.790	0	55.72	0	18.4	0	41.25	0	0.0153	0	0.000281	0	0.98	0	7.6537	0	7.4278	0	2333	0	2295	0	951.1	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	828.00	0	5.8030	0	34.5630	0	27.241	0	821.809	0	55.44	0	18.3	0	-1e10	1	0.0133	0	0.000266	0	0.95	0	7.6533	0	7.4284	0	2332	0	2298	0	953.6	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	826.00	0	5.8240	0	34.5640	0	27.240	0	819.828	0	55.12	0	18.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6527	0	7.4280	0	2332	0	2298	0	955.3	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	824.00	0	5.8390	0	34.5640	0	27.238	0	817.847	0	54.67	0	18.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6525	0	7.4280	0	2332	0	2298	0	955.9	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	822.00	0	5.8410	0	34.5640	0	27.237	0	815.866	0	54.54	0	18.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6525	0	7.4279	0	2332	0	2298	0	956.3	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	820.00	0	5.8420	0	34.5640	0	27.237	0	813.885	0	54.57	0	18.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6520	0	7.4274	0	2332	0	2298	0	957.5	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	818.00	0	5.8420	0	34.5630	0	27.237	0	811.903	0	54.83	0	18.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6522	0	7.4275	0	2331	0	2298	0	957.2	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	816.00	0	5.8420	0	34.5630	0	27.237	0	809.922	0	55.24	0	18.3	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6520	0	7.4272	0	2331	0	2298	0	957.8	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	814.00	0	5.8440	0	34.5630	0	27.236	0	807.941	0	55.53	0	18.4	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6517	0	7.4269	0	2331	0	2298	0	958.7	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	812.00	0	5.8450	0	34.5630	0	27.236	0	805.960	0	55.69	0	18.4	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6516	0	7.4268	0	2331	0	2298	0	959.1	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	810.00	0	5.8470	0	34.5630	0	27.236	0	803.978	0	55.71	0	18.4	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.6516	0	7.4267	0	2331	0	2298	0	959.4	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	808.00	0	5.8530	0	34.5630	0	27.235	0	801.997	0	55.67	0	18.4	0	-1e10	1	0.0133	0	0.000339	0	1.13	0	7.6518	0	7.4269	0	2331	0	2298	0	959.0	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	806.00	0	5.8660	0	34.5630	0	27.233	0	800.016	0	55.59	0	18.4	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6514	0	7.4266	0	2331	0	2297	0	960.2	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	804.00	0	5.8770	0	34.5620	0	27.231	0	798.034	0	55.55	0	18.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6507	0	7.4261	0	2330	0	2297	0	961.7	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	802.00	0	5.8770	0	34.5620	0	27.231	0	796.053	0	55.92	0	18.5	0	41.02	0	0.0164	0	0.000316	0	1.08	0	7.6506	0	7.4253	0	2330	0	2294	0	960.7	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	800.00	0	5.8770	0	34.5620	0	27.231	0	794.072	0	56.35	0	18.7	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6504	0	7.4257	0	2330	0	2297	0	962.9	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	798.00	0	5.8770	0	34.5610	0	27.230	0	792.090	0	56.61	0	18.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6497	0	7.4250	0	2329	0	2297	0	964.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	796.00	0	5.8770	0	34.5610	0	27.230	0	790.109	0	56.75	0	18.8	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6497	0	7.4250	0	2329	0	2297	0	964.7	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	794.00	0	5.8760	0	34.5620	0	27.231	0	788.127	0	56.85	0	18.8	0	-1e10	1	0.0123	0	0.000281	0	0.99	0	7.6499	0	7.4250	0	2330	0	2297	0	964.7	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	792.00	0	5.8770	0	34.5610	0	27.230	0	786.146	0	56.93	0	18.8	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6503	0	7.4253	0	2329	0	2297	0	963.8	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	790.00	0	5.8780	0	34.5610	0	27.230	0	784.165	0	57.02	0	18.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6501	0	7.4251	0	2329	0	2297	0	964.4	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	788.00	0	5.8780	0	34.5610	0	27.230	0	782.183	0	57.14	0	18.9	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6501	0	7.4250	0	2329	0	2297	0	964.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	786.00	0	5.8810	0	34.5610	0	27.230	0	780.202	0	57.26	0	19.0	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6498	0	7.4247	0	2329	0	2297	0	965.6	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	784.00	0	5.8820	0	34.5610	0	27.230	0	778.220	0	57.43	0	19.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6503	0	7.4251	0	2329	0	2296	0	964.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	782.00	0	5.8870	0	34.5610	0	27.229	0	776.239	0	57.61	0	19.1	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6498	0	7.4247	0	2329	0	2296	0	965.8	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	780.00	0	5.8990	0	34.5600	0	27.227	0	774.257	0	57.81	0	19.1	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6497	0	7.4247	0	2328	0	2296	0	966.1	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	778.00	0	5.9050	0	34.5600	0	27.226	0	772.275	0	58.06	0	19.2	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6492	0	7.4242	0	2328	0	2296	0	967.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	776.00	0	5.9110	0	34.5590	0	27.224	0	770.294	0	58.36	0	19.3	0	-1e10	1	0.0123	0	0.000281	0	0.99	0	7.6492	0	7.4242	0	2328	0	2295	0	967.5	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	774.00	0	5.9180	0	34.5600	0	27.224	0	768.312	0	58.53	0	19.4	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6493	0	7.4243	0	2328	0	2295	0	967.6	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	772.00	0	5.9300	0	34.5590	0	27.222	0	766.331	0	58.52	0	19.4	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6491	0	7.4242	0	2327	0	2295	0	968.1	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	770.00	0	5.9400	0	34.5600	0	27.221	0	764.349	0	58.48	0	19.4	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6493	0	7.4245	0	2327	0	2295	0	968.0	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	768.00	0	5.9480	0	34.5600	0	27.220	0	762.367	0	58.39	0	19.4	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6488	0	7.4240	0	2327	0	2295	0	969.4	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	766.00	0	5.9590	0	34.5600	0	27.219	0	760.386	0	58.22	0	19.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6489	0	7.4241	0	2327	0	2295	0	969.5	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	764.00	0	5.9730	0	34.5600	0	27.217	0	758.404	0	58.05	0	19.3	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6494	0	7.4247	0	2327	0	2294	0	968.3	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	762.00	0	5.9870	0	34.5600	0	27.215	0	756.422	0	57.85	0	19.2	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6489	0	7.4243	0	2326	0	2294	0	969.9	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	760.00	0	5.9990	0	34.5600	0	27.214	0	754.440	0	57.66	0	19.1	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6484	0	7.4240	0	2326	0	2294	0	971.1	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	758.00	0	6.0050	0	34.5610	0	27.214	0	752.459	0	57.52	0	19.1	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6488	0	7.4243	0	2326	0	2294	0	970.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	756.00	0	6.0110	0	34.5610	0	27.213	0	750.477	0	57.46	0	19.1	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.6488	0	7.4244	0	2326	0	2294	0	970.8	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	754.00	0	6.0200	0	34.5610	0	27.212	0	748.495	0	57.43	0	19.1	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6486	0	7.4242	0	2326	0	2294	0	971.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	752.00	0	6.0530	0	34.5600	0	27.207	0	746.513	0	57.40	0	19.1	0	40.51	0	0.0143	0	0.000292	0	1.01	0	7.6483	0	7.4237	0	2325	0	2290	0	970.8	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	750.00	0	6.0720	0	34.5600	0	27.205	0	744.531	0	57.35	0	19.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6479	0	7.4242	0	2325	0	2293	0	973.3	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	748.00	0	6.0880	0	34.5610	0	27.203	0	742.549	0	57.12	0	19.0	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6484	0	7.4247	0	2325	0	2293	0	972.4	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	746.00	0	6.0980	0	34.5620	0	27.203	0	740.568	0	56.70	0	18.9	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6486	0	7.4249	0	2325	0	2293	0	972.3	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	744.00	0	6.1050	0	34.5620	0	27.202	0	738.586	0	56.31	0	18.7	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6483	0	7.4247	0	2325	0	2293	0	973.2	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	742.00	0	6.1090	0	34.5620	0	27.201	0	736.604	0	55.98	0	18.6	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.6480	0	7.4244	0	2325	0	2293	0	974.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	740.00	0	6.1160	0	34.5630	0	27.201	0	734.622	0	55.69	0	18.5	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6479	0	7.4244	0	2325	0	2293	0	974.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	738.00	0	6.1480	0	34.5630	0	27.197	0	732.640	0	55.11	0	18.4	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6479	0	7.4247	0	2325	0	2292	0	974.8	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	736.00	0	6.1660	0	34.5640	0	27.196	0	730.658	0	54.52	0	18.2	0	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.6479	0	7.4248	0	2325	0	2292	0	975.2	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	734.00	0	6.1910	0	34.5650	0	27.193	0	728.676	0	53.83	0	17.9	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6477	0	7.4249	0	2324	0	2292	0	975.9	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	732.00	0	6.1930	0	34.5650	0	27.193	0	726.694	0	53.21	0	17.7	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6483	0	7.4254	0	2324	0	2292	0	974.7	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	730.00	0	6.1950	0	34.5660	0	27.193	0	724.712	0	52.79	0	17.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6486	0	7.4256	0	2325	0	2292	0	974.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	728.00	0	6.2180	0	34.5670	0	27.191	0	722.730	0	52.38	0	17.5	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6486	0	7.4258	0	2324	0	2292	0	974.7	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	726.00	0	6.2540	0	34.5670	0	27.187	0	720.748	0	51.85	0	17.3	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6477	0	7.4254	0	2324	0	2291	0	977.1	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	724.00	0	6.3390	0	34.5660	0	27.175	0	718.766	0	51.25	0	17.1	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.6469	0	7.4257	0	2323	0	2290	0	979.1	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	722.00	0	6.3630	0	34.5670	0	27.172	0	716.784	0	50.75	0	17.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6465	0	7.4256	0	2322	0	2290	0	980.3	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	720.00	0	6.3870	0	34.5670	0	27.169	0	714.801	0	50.49	0	16.9	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6460	0	7.4253	0	2322	0	2289	0	981.8	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	718.00	0	6.4120	0	34.5680	0	27.167	0	712.819	0	50.44	0	16.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6455	0	7.4252	0	2322	0	2289	0	983.0	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	716.00	0	6.4630	0	34.5680	0	27.160	0	710.837	0	50.35	0	16.9	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6449	0	7.4252	0	2321	0	2288	0	984.8	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	714.00	0	6.4950	0	34.5690	0	27.157	0	708.855	0	50.09	0	16.8	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6440	0	7.4248	0	2321	0	2288	0	987.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	712.00	0	6.5070	0	34.5690	0	27.155	0	706.873	0	50.30	0	16.9	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6436	0	7.4245	0	2320	0	2288	0	988.3	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	710.00	0	6.5120	0	34.5690	0	27.154	0	704.891	0	50.57	0	17.0	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6436	0	7.4244	0	2320	0	2288	0	988.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	708.00	0	6.5180	0	34.5700	0	27.154	0	702.908	0	50.68	0	17.0	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6433	0	7.4242	0	2320	0	2288	0	989.6	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	706.00	0	6.5260	0	34.5700	0	27.153	0	700.926	0	50.73	0	17.0	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6424	0	7.4234	0	2320	0	2288	0	992.0	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	704.00	0	6.5340	0	34.5700	0	27.152	0	698.944	0	50.70	0	17.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6422	0	7.4232	0	2320	0	2288	0	992.7	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	702.00	0	6.5360	0	34.5700	0	27.152	0	696.962	0	50.69	0	17.0	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6421	0	7.4231	0	2320	0	2288	0	993.1	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	700.00	0	6.5370	0	34.5700	0	27.152	0	694.979	0	50.67	0	17.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6419	0	7.4229	0	2320	0	2288	0	993.7	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	698.00	0	6.5380	0	34.5700	0	27.152	0	692.997	0	50.64	0	17.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6421	0	7.4230	0	2320	0	2288	0	993.6	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	696.00	0	6.5400	0	34.5700	0	27.151	0	691.015	0	50.63	0	17.0	0	40.55	0	0.0133	0	0.000290	0	1.01	0	7.6414	0	7.4217	0	2320	0	2285	0	993.9	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	694.00	0	6.5420	0	34.5700	0	27.151	0	689.032	0	50.64	0	17.0	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6414	0	7.4223	0	2320	0	2288	0	995.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	692.00	0	6.5420	0	34.5700	0	27.151	0	687.050	0	50.62	0	17.0	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6414	0	7.4222	0	2320	0	2288	0	995.9	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	690.00	0	6.5430	0	34.5700	0	27.151	0	685.067	0	50.60	0	17.0	0	-1e10	1	0.0164	0	0.000481	0	1.50	0	7.6413	0	7.4220	0	2320	0	2288	0	996.3	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	688.00	0	6.5430	0	34.5710	0	27.152	0	683.085	0	50.59	0	17.0	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6413	0	7.4220	0	2320	0	2288	0	996.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	686.00	0	6.5440	0	34.5710	0	27.151	0	681.102	0	50.56	0	17.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6405	0	7.4212	0	2320	0	2288	0	998.6	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	684.00	0	6.5470	0	34.5710	0	27.151	0	679.120	0	50.55	0	17.0	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6404	0	7.4211	0	2320	0	2288	0	999.1	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	682.00	0	6.5490	0	34.5700	0	27.150	0	677.138	0	50.56	0	17.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6404	0	7.4210	0	2319	0	2288	0	999.3	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	680.00	0	6.5510	0	34.5710	0	27.150	0	675.155	0	50.55	0	17.0	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6403	0	7.4209	0	2319	0	2288	0	999.7	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	678.00	0	6.5540	0	34.5710	0	27.150	0	673.173	0	50.53	0	17.0	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6402	0	7.4208	0	2319	0	2288	0	1000.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	676.00	0	6.5610	0	34.5710	0	27.149	0	671.190	0	50.49	0	17.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6406	0	7.4211	0	2319	0	2288	0	999.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	674.00	0	6.5740	0	34.5710	0	27.147	0	669.207	0	50.35	0	16.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6400	0	7.4207	0	2319	0	2288	0	1001.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	672.00	0	6.5790	0	34.5710	0	27.147	0	667.225	0	50.18	0	16.9	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6392	0	7.4200	0	2319	0	2288	0	1003.3	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	670.00	0	6.5790	0	34.5710	0	27.147	0	665.242	0	50.05	0	16.8	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6392	0	7.4199	0	2319	0	2288	0	1003.5	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	668.00	0	6.5810	0	34.5710	0	27.146	0	663.260	0	49.96	0	16.8	0	-1e10	1	0.0143	0	0.000418	0	1.34	0	7.6394	0	7.4201	0	2319	0	2288	0	1003.2	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	666.00	0	6.5910	0	34.5710	0	27.145	0	661.277	0	49.76	0	16.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6393	0	7.4200	0	2319	0	2288	0	1003.8	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	664.00	0	6.5990	0	34.5710	0	27.144	0	659.294	0	49.23	0	16.6	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6396	0	7.4203	0	2319	0	2288	0	1003.2	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	662.00	0	6.6040	0	34.5720	0	27.144	0	657.312	0	48.80	0	16.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6390	0	7.4198	0	2319	0	2288	0	1004.9	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	660.00	0	6.6090	0	34.5720	0	27.143	0	655.329	0	48.48	0	16.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6391	0	7.4198	0	2319	0	2288	0	1005.0	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	658.00	0	6.6210	0	34.5720	0	27.142	0	653.346	0	48.04	0	16.2	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6389	0	7.4197	0	2319	0	2288	0	1005.8	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	656.00	0	6.6950	0	34.5750	0	27.134	0	651.364	0	46.98	0	15.8	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6379	0	7.4197	0	2318	0	2287	0	1008.6	0	1.03	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	654.00	0	6.7850	0	34.5780	0	27.124	0	649.381	0	43.87	0	14.8	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6365	0	7.4195	0	2318	0	2287	0	1012.7	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	652.00	0	6.8230	0	34.5790	0	27.120	0	647.398	0	41.12	0	13.9	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6358	0	7.4193	0	2318	0	2287	0	1014.9	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	650.00	0	6.8340	0	34.5810	0	27.120	0	645.415	0	39.63	0	13.4	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6356	0	7.4192	0	2318	0	2287	0	1015.6	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	648.00	0	6.8530	0	34.5810	0	27.118	0	643.432	0	38.77	0	13.1	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6354	0	7.4192	0	2318	0	2287	0	1016.5	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	646.00	0	6.8870	0	34.5830	0	27.115	0	641.450	0	38.17	0	12.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6354	0	7.4196	0	2318	0	2287	0	1016.8	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	644.00	0	6.9520	0	34.5840	0	27.106	0	639.467	0	37.59	0	12.8	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6341	0	7.4192	0	2317	0	2287	0	1020.4	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	642.00	0	6.9700	0	34.5850	0	27.105	0	637.484	0	37.08	0	12.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6340	0	7.4192	0	2317	0	2286	0	1021.1	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	640.00	0	6.9850	0	34.5860	0	27.103	0	635.501	0	36.66	0	12.5	0	40.88	0	0.0174	0	0.000281	0	0.98	0	7.6335	0	7.4182	0	2317	0	2283	0	1021.1	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	638.00	0	7.0100	0	34.5870	0	27.101	0	633.518	0	36.25	0	12.3	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6328	0	7.4185	0	2317	0	2286	0	1024.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	636.00	0	7.0560	0	34.5880	0	27.095	0	631.535	0	35.65	0	12.1	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6318	0	7.4181	0	2317	0	2286	0	1027.4	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	634.00	0	7.0770	0	34.5890	0	27.093	0	629.552	0	35.07	0	11.9	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6313	0	7.4179	0	2317	0	2286	0	1029.0	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	632.00	0	7.0840	0	34.5890	0	27.092	0	627.569	0	34.70	0	11.8	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6311	0	7.4177	0	2317	0	2286	0	1029.7	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	630.00	0	7.0900	0	34.5900	0	27.092	0	625.586	0	34.49	0	11.7	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6305	0	7.4172	0	2316	0	2286	0	1031.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	628.00	0	7.0960	0	34.5900	0	27.091	0	623.603	0	34.35	0	11.7	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6297	0	7.4165	0	2316	0	2287	0	1033.7	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	626.00	0	7.0990	0	34.5900	0	27.091	0	621.620	0	34.27	0	11.7	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6289	0	7.4157	0	2316	0	2287	0	1036.1	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	624.00	0	7.1050	0	34.5910	0	27.091	0	619.637	0	34.22	0	11.7	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6281	0	7.4150	0	2316	0	2287	0	1038.4	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	622.00	0	7.1130	0	34.5910	0	27.089	0	617.654	0	34.18	0	11.6	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6269	0	7.4139	0	2316	0	2287	0	1041.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	620.00	0	7.1750	0	34.5920	0	27.082	0	615.671	0	34.03	0	11.6	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6246	0	7.4126	0	2316	0	2287	0	1048.0	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	618.00	0	7.2210	0	34.5940	0	27.077	0	613.688	0	33.72	0	11.5	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.6227	0	7.4114	0	2316	0	2287	0	1053.1	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	616.00	0	7.2850	0	34.5960	0	27.069	0	611.705	0	33.29	0	11.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6211	0	7.4107	0	2315	0	2287	0	1057.7	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	614.00	0	7.3430	0	34.5990	0	27.064	0	609.722	0	32.87	0	11.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6193	0	7.4098	0	2315	0	2287	0	1062.7	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	612.00	0	7.3810	0	34.5990	0	27.058	0	607.739	0	32.50	0	11.1	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6182	0	7.4092	0	2315	0	2287	0	1065.9	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	610.00	0	7.4280	0	34.5990	0	27.051	0	605.756	0	32.22	0	11.1	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6166	0	7.4083	0	2314	0	2287	0	1070.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	608.00	0	7.4410	0	34.6000	0	27.050	0	603.772	0	32.22	0	11.1	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6156	0	7.4075	0	2314	0	2288	0	1073.3	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	606.00	0	7.4430	0	34.6000	0	27.050	0	601.789	0	32.26	0	11.1	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6147	0	7.4066	0	2314	0	2288	0	1076.1	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	604.00	0	7.4480	0	34.6010	0	27.050	0	599.806	0	32.35	0	11.1	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.6133	0	7.4053	0	2314	0	2288	0	1080.0	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	602.00	0	7.4500	0	34.6010	0	27.050	0	597.823	0	32.40	0	11.1	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6128	0	7.4048	0	2314	0	2288	0	1081.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	600.00	0	7.4570	0	34.6010	0	27.049	0	595.839	0	32.47	0	11.1	0	-1e10	1	0.0184	0	0.001352	0	3.77	0	7.6121	0	7.4042	0	2314	0	2288	0	1083.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	598.00	0	7.4970	0	34.6000	0	27.042	0	593.856	0	32.76	0	11.3	0	40.34	0	0.0164	0	0.000282	0	0.99	0	7.6110	0	7.4031	0	2314	0	2285	0	1085.2	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	596.00	0	7.5410	0	34.5990	0	27.035	0	591.873	0	33.55	0	11.5	0	-1e10	1	0.0174	0	0.000435	0	1.38	0	7.6098	0	7.4031	0	2314	0	2289	0	1090.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	594.00	0	7.5510	0	34.6000	0	27.035	0	589.890	0	34.24	0	11.8	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6093	0	7.4027	0	2314	0	2288	0	1092.0	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	592.00	0	7.5590	0	34.6010	0	27.034	0	587.906	0	34.67	0	11.9	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6082	0	7.4018	0	2313	0	2288	0	1095.1	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	590.00	0	7.5690	0	34.6010	0	27.033	0	585.923	0	34.85	0	12.0	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6074	0	7.4011	0	2313	0	2289	0	1097.4	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	588.00	0	7.6160	0	34.6030	0	27.027	0	583.939	0	34.72	0	12.0	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6069	0	7.4011	0	2313	0	2288	0	1099.3	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	586.00	0	7.6760	0	34.6050	0	27.020	0	581.956	0	34.05	0	11.7	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6056	0	7.4007	0	2313	0	2288	0	1103.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	584.00	0	7.6890	0	34.6070	0	27.020	0	579.973	0	33.24	0	11.5	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6051	0	7.4003	0	2312	0	2288	0	1104.9	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	582.00	0	7.7080	0	34.6080	0	27.018	0	577.989	0	32.60	0	11.3	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.6043	0	7.3998	0	2312	0	2288	0	1107.1	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	580.00	0	7.7190	0	34.6090	0	27.017	0	576.006	0	32.04	0	11.1	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6040	0	7.3996	0	2312	0	2288	0	1108.3	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	578.00	0	7.7270	0	34.6100	0	27.017	0	574.022	0	31.62	0	10.9	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6038	0	7.3994	0	2312	0	2288	0	1109.0	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	576.00	0	7.7460	0	34.6110	0	27.015	0	572.039	0	31.23	0	10.8	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6037	0	7.3995	0	2312	0	2288	0	1109.6	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	574.00	0	7.7670	0	34.6120	0	27.012	0	570.055	0	30.81	0	10.7	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6033	0	7.3993	0	2312	0	2288	0	1111.1	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	572.00	0	7.8200	0	34.6140	0	27.006	0	568.072	0	30.27	0	10.5	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.6022	0	7.3990	0	2312	0	2288	0	1114.4	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	570.00	0	7.8520	0	34.6160	0	27.003	0	566.088	0	29.72	0	10.3	0	-1e10	1	0.0184	0	0.000255	0	0.92	0	7.6026	0	7.3996	0	2311	0	2287	0	1113.7	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	568.00	0	7.8810	0	34.6170	0	27.000	0	564.105	0	29.28	0	10.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6020	0	7.3993	0	2311	0	2287	0	1115.9	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	566.00	0	7.8910	0	34.6180	0	26.999	0	562.121	0	28.91	0	10.0	0	-1e10	1	0.0205	0	0.000277	0	0.97	0	7.6021	0	7.3995	0	2311	0	2287	0	1115.8	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	564.00	0	7.9090	0	34.6190	0	26.997	0	560.137	0	28.62	0	9.9	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6018	0	7.3994	0	2311	0	2287	0	1116.8	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	562.00	0	7.9260	0	34.6200	0	26.995	0	558.154	0	28.34	0	9.8	0	-1e10	1	0.0194	0	0.000272	0	0.96	0	7.6018	0	7.3995	0	2311	0	2287	0	1117.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	560.00	0	7.9380	0	34.6200	0	26.993	0	556.170	0	28.19	0	9.8	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.6014	0	7.3992	0	2311	0	2287	0	1118.6	0	0.97	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	558.00	0	7.9440	0	34.6210	0	26.993	0	554.187	0	28.11	0	9.8	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6014	0	7.3992	0	2311	0	2287	0	1118.9	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	556.00	0	7.9520	0	34.6210	0	26.992	0	552.203	0	28.05	0	9.7	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6011	0	7.3990	0	2311	0	2287	0	1119.9	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	554.00	0	7.9580	0	34.6210	0	26.991	0	550.219	0	27.99	0	9.7	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6011	0	7.3990	0	2311	0	2287	0	1120.3	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	552.00	0	7.9710	0	34.6220	0	26.990	0	548.235	0	27.90	0	9.7	0	-1e10	1	0.0194	0	0.000282	0	0.99	0	7.6009	0	7.3989	0	2311	0	2287	0	1121.0	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	550.00	0	7.9950	0	34.6230	0	26.987	0	546.252	0	27.82	0	9.7	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.6005	0	7.3988	0	2311	0	2287	0	1122.4	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	548.00	0	8.0160	0	34.6230	0	26.984	0	544.268	0	27.74	0	9.6	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6000	0	7.3986	0	2311	0	2287	0	1124.1	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	546.00	0	8.0250	0	34.6240	0	26.983	0	542.284	0	27.65	0	9.6	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.5995	0	7.3981	0	2310	0	2287	0	1125.8	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	544.00	0	8.0260	0	34.6240	0	26.983	0	540.300	0	27.55	0	9.6	0	-1e10	1	0.0184	0	0.000293	0	1.01	0	7.5995	0	7.3980	0	2310	0	2287	0	1126.1	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	542.00	0	8.0290	0	34.6240	0	26.983	0	538.317	0	27.46	0	9.6	0	-1e10	1	0.0184	0	0.000272	0	0.96	0	7.5994	0	7.3979	0	2310	0	2287	0	1126.7	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	540.00	0	8.0390	0	34.6250	0	26.982	0	536.333	0	27.34	0	9.5	0	-1e10	1	0.0205	0	0.000275	0	0.97	0	7.5988	0	7.3974	0	2310	0	2287	0	1128.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	538.00	0	8.0500	0	34.6250	0	26.980	0	534.349	0	27.24	0	9.5	0	-1e10	1	0.0205	0	0.000340	0	1.14	0	7.5989	0	7.3976	0	2310	0	2287	0	1128.4	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	536.00	0	8.0570	0	34.6260	0	26.980	0	532.365	0	27.19	0	9.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.5978	0	7.3966	0	2310	0	2287	0	1131.8	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	534.00	0	8.0620	0	34.6260	0	26.979	0	530.381	0	27.13	0	9.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.5980	0	7.3968	0	2310	0	2287	0	1131.5	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	532.00	0	8.0660	0	34.6260	0	26.979	0	528.397	0	27.05	0	9.4	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.5984	0	7.3971	0	2310	0	2287	0	1130.7	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	530.00	0	8.0720	0	34.6270	0	26.979	0	526.413	0	26.97	0	9.4	0	-1e10	1	0.0194	0	0.000280	0	0.98	0	7.5977	0	7.3965	0	2310	0	2287	0	1132.9	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	528.00	0	8.0790	0	34.6270	0	26.978	0	524.429	0	26.72	0	9.3	0	39.73	0	0.0184	0	0.000285	0	0.99	0	7.5971	0	7.3954	0	2310	0	2284	0	1133.2	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	526.00	0	8.0850	0	34.6270	0	26.977	0	522.445	0	26.54	0	9.2	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5971	0	7.3960	0	2310	0	2287	0	1135.2	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	524.00	0	8.0970	0	34.6280	0	26.976	0	520.461	0	26.27	0	9.2	0	-1e10	1	0.0184	0	0.000293	0	1.01	0	7.5969	0	7.3959	0	2310	0	2287	0	1136.0	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	522.00	0	8.1190	0	34.6290	0	26.973	0	518.477	0	25.95	0	9.0	0	-1e10	1	0.0184	0	0.000278	0	0.98	0	7.5965	0	7.3958	0	2310	0	2287	0	1137.4	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	520.00	0	8.1460	0	34.6300	0	26.970	0	516.493	0	25.57	0	8.9	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.5961	0	7.3957	0	2310	0	2287	0	1138.9	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	518.00	0	8.1560	0	34.6300	0	26.968	0	514.509	0	25.31	0	8.8	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.5958	0	7.3954	0	2310	0	2287	0	1140.1	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	516.00	0	8.1640	0	34.6310	0	26.968	0	512.525	0	25.17	0	8.8	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.5957	0	7.3953	0	2310	0	2287	0	1140.7	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	514.00	0	8.1830	0	34.6310	0	26.965	0	510.541	0	25.18	0	8.8	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5951	0	7.3950	0	2310	0	2287	0	1142.7	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	512.00	0	8.2000	0	34.6310	0	26.962	0	508.557	0	25.34	0	8.8	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5944	0	7.3944	0	2310	0	2287	0	1145.1	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	510.00	0	8.2160	0	34.6320	0	26.961	0	506.573	0	25.46	0	8.9	0	-1e10	1	0.0184	0	0.000283	0	0.99	0	7.5945	0	7.3947	0	2310	0	2287	0	1145.1	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	508.00	0	8.2240	0	34.6320	0	26.959	0	504.589	0	25.45	0	8.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.5946	0	7.3948	0	2310	0	2287	0	1145.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	506.00	0	8.2290	0	34.6320	0	26.959	0	502.605	0	25.39	0	8.9	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.5939	0	7.3941	0	2310	0	2287	0	1147.4	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	504.00	0	8.2320	0	34.6320	0	26.958	0	500.621	0	25.38	0	8.9	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.5943	0	7.3945	0	2310	0	2287	0	1146.5	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	502.00	0	8.2330	0	34.6320	0	26.958	0	498.636	0	25.39	0	8.9	0	-1e10	1	0.0194	0	0.000338	0	1.13	0	7.5942	0	7.3943	0	2310	0	2287	0	1147.1	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	500.00	0	8.2340	0	34.6330	0	26.959	0	496.652	0	25.42	0	8.9	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.5939	0	7.3940	0	2310	0	2287	0	1147.9	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	498.00	0	8.2350	0	34.6330	0	26.958	0	494.668	0	25.44	0	8.9	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.5936	0	7.3937	0	2310	0	2287	0	1149.1	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	496.00	0	8.2350	0	34.6330	0	26.958	0	492.684	0	25.45	0	8.9	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.5934	0	7.3934	0	2310	0	2287	0	1149.8	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	494.00	0	8.2420	0	34.6330	0	26.957	0	490.699	0	25.45	0	8.9	0	39.35	0	0.0174	0	0.000340	0	1.14	0	7.5934	0	7.3929	0	2310	0	2284	0	1148.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	492.00	0	8.2870	0	34.6350	0	26.952	0	488.715	0	25.14	0	8.8	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.5926	0	7.3932	0	2309	0	2287	0	1152.9	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	490.00	0	8.2970	0	34.6360	0	26.951	0	486.731	0	24.72	0	8.6	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5922	0	7.3929	0	2309	0	2287	0	1154.2	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	488.00	0	8.3140	0	34.6370	0	26.949	0	484.747	0	24.32	0	8.5	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5914	0	7.3923	0	2309	0	2287	0	1156.9	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	486.00	0	8.3370	0	34.6380	0	26.947	0	482.762	0	23.78	0	8.3	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.5915	0	7.3926	0	2309	0	2287	0	1156.9	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	484.00	0	8.3870	0	34.6410	0	26.941	0	480.778	0	22.89	0	8.0	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5914	0	7.3931	0	2309	0	2287	0	1157.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	482.00	0	8.4120	0	34.6420	0	26.938	0	478.793	0	22.12	0	7.8	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5911	0	7.3930	0	2309	0	2287	0	1158.9	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	480.00	0	8.4250	0	34.6430	0	26.937	0	476.809	0	21.60	0	7.6	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5910	0	7.3930	0	2309	0	2287	0	1159.5	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	478.00	0	8.4270	0	34.6440	0	26.937	0	474.825	0	21.12	0	7.4	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5908	0	7.3928	0	2309	0	2287	0	1160.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	476.00	0	8.4300	0	34.6440	0	26.937	0	472.840	0	20.86	0	7.3	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5901	0	7.3922	0	2309	0	2287	0	1162.3	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	474.00	0	8.4310	0	34.6450	0	26.938	0	470.856	0	20.68	0	7.3	0	-1e10	1	0.0184	0	0.000301	0	1.04	0	7.5899	0	7.3919	0	2309	0	2287	0	1163.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	472.00	0	8.4350	0	34.6450	0	26.937	0	468.871	0	20.52	0	7.2	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.5899	0	7.3919	0	2309	0	2287	0	1163.4	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	470.00	0	8.4380	0	34.6450	0	26.936	0	466.887	0	20.35	0	7.1	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5903	0	7.3923	0	2309	0	2287	0	1162.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	468.00	0	8.4400	0	34.6450	0	26.936	0	464.902	0	20.21	0	7.1	0	-1e10	1	0.0184	0	0.000291	0	1.01	0	7.5901	0	7.3920	0	2308	0	2287	0	1163.4	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	466.00	0	8.4510	0	34.6460	0	26.935	0	462.918	0	20.06	0	7.0	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.5894	0	7.3915	0	2308	0	2287	0	1165.5	0	1.01	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	464.00	0	8.4580	0	34.6470	0	26.935	0	460.933	0	19.88	0	7.0	0	-1e10	1	0.0205	0	0.000386	0	1.26	0	7.5891	0	7.3912	0	2308	0	2287	0	1166.7	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	462.00	0	8.4620	0	34.6470	0	26.934	0	458.949	0	19.73	0	6.9	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.5894	0	7.3914	0	2308	0	2287	0	1166.2	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	460.00	0	8.4810	0	34.6480	0	26.932	0	456.964	0	19.61	0	6.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.5890	0	7.3912	0	2308	0	2287	0	1167.7	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	458.00	0	8.5060	0	34.6490	0	26.929	0	454.979	0	19.38	0	6.8	0	-1e10	1	0.0174	0	0.000293	0	1.02	0	7.5882	0	7.3907	0	2308	0	2287	0	1170.3	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	456.00	0	8.5120	0	34.6500	0	26.929	0	452.995	0	19.21	0	6.8	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.5880	0	7.3906	0	2308	0	2287	0	1171.1	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	454.00	0	8.5220	0	34.6500	0	26.927	0	451.010	0	19.17	0	6.7	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5877	0	7.3904	0	2308	0	2287	0	1172.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	452.00	0	8.5490	0	34.6510	0	26.924	0	449.025	0	19.03	0	6.7	0	-1e10	1	0.0235	0	0.000293	0	1.02	0	7.5871	0	7.3901	0	2308	0	2287	0	1174.3	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	450.00	0	8.5740	0	34.6510	0	26.920	0	447.041	0	18.77	0	6.6	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5863	0	7.3896	0	2308	0	2287	0	1176.9	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	448.00	0	8.6130	0	34.6530	0	26.915	0	445.056	0	18.67	0	6.6	0	-1e10	1	0.0194	0	0.000316	0	1.07	0	7.5857	0	7.3895	0	2308	0	2287	0	1179.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	446.00	0	8.6470	0	34.6540	0	26.911	0	443.071	0	18.52	0	6.5	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5843	0	7.3885	0	2307	0	2287	0	1183.7	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	444.00	0	8.6680	0	34.6550	0	26.908	0	441.087	0	18.33	0	6.5	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5836	0	7.3881	0	2307	0	2287	0	1185.9	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	442.00	0	8.6740	0	34.6540	0	26.907	0	439.102	0	18.30	0	6.5	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5832	0	7.3878	0	2307	0	2287	0	1187.4	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	440.00	0	8.6720	0	34.6540	0	26.907	0	437.117	0	18.68	0	6.6	0	39.16	0	0.0184	0	0.000311	0	1.06	0	7.5833	0	7.3872	0	2307	0	2284	0	1185.7	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	438.00	0	8.6920	0	34.6550	0	26.905	0	435.132	0	18.64	0	6.6	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.5827	0	7.3874	0	2307	0	2287	0	1189.4	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	436.00	0	8.7170	0	34.6570	0	26.902	0	433.147	0	18.35	0	6.5	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5820	0	7.3870	0	2307	0	2287	0	1191.8	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	434.00	0	8.7430	0	34.6580	0	26.899	0	431.163	0	17.86	0	6.3	0	-1e10	1	0.0194	0	0.000456	0	1.44	0	7.5817	0	7.3869	0	2307	0	2287	0	1193.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	432.00	0	8.7530	0	34.6590	0	26.898	0	429.178	0	17.50	0	6.2	0	-1e10	1	0.0205	0	0.000309	0	1.06	0	7.5810	0	7.3864	0	2307	0	2287	0	1195.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	430.00	0	8.7590	0	34.6590	0	26.897	0	427.193	0	17.31	0	6.1	0	-1e10	1	0.0194	0	0.000316	0	1.08	0	7.5807	0	7.3862	0	2307	0	2287	0	1196.4	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	428.00	0	8.7660	0	34.6590	0	26.896	0	425.208	0	17.22	0	6.1	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.5803	0	7.3858	0	2307	0	2287	0	1198.0	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	426.00	0	8.7710	0	34.6590	0	26.895	0	423.223	0	17.18	0	6.1	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5804	0	7.3859	0	2307	0	2287	0	1198.0	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	424.00	0	8.7820	0	34.6590	0	26.893	0	421.238	0	17.15	0	6.1	0	-1e10	1	0.0194	0	0.000449	0	1.42	0	7.5800	0	7.3856	0	2307	0	2287	0	1199.5	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	422.00	0	8.7960	0	34.6600	0	26.892	0	419.253	0	17.10	0	6.1	0	-1e10	1	0.0225	0	0.000306	0	1.05	0	7.5796	0	7.3853	0	2307	0	2287	0	1201.0	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	420.00	0	8.8130	0	34.6610	0	26.890	0	417.268	0	17.04	0	6.0	0	-1e10	1	0.0194	0	0.000409	0	1.32	0	7.5796	0	7.3854	0	2307	0	2287	0	1201.3	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	418.00	0	8.8450	0	34.6620	0	26.886	0	415.283	0	16.88	0	6.0	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5791	0	7.3853	0	2306	0	2287	0	1203.1	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	416.00	0	8.8780	0	34.6630	0	26.881	0	413.298	0	16.62	0	5.9	0	-1e10	1	0.0184	0	0.000434	0	1.38	0	7.5786	0	7.3852	0	2306	0	2287	0	1205.2	0	1.02	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	414.00	0	8.9010	0	34.6640	0	26.878	0	411.313	0	16.35	0	5.8	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5778	0	7.3847	0	2306	0	2287	0	1207.6	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	412.00	0	8.9060	0	34.6640	0	26.878	0	409.328	0	16.15	0	5.7	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5779	0	7.3848	0	2306	0	2287	0	1207.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	410.00	0	8.9090	0	34.6640	0	26.877	0	407.343	0	16.10	0	5.7	0	-1e10	1	0.0205	0	0.000329	0	1.11	0	7.5776	0	7.3845	0	2306	0	2287	0	1208.7	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	408.00	0	8.9210	0	34.6630	0	26.874	0	405.358	0	16.07	0	5.7	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.5774	0	7.3844	0	2306	0	2287	0	1209.7	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	406.00	0	8.9560	0	34.6610	0	26.867	0	403.373	0	16.01	0	5.7	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.5773	0	7.3847	0	2306	0	2286	0	1210.3	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	404.00	0	8.9920	0	34.6630	0	26.863	0	401.388	0	15.90	0	5.7	0	-1e10	1	0.0205	0	0.000332	0	1.12	0	7.5774	0	7.3851	0	2306	0	2286	0	1210.7	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	402.00	0	9.0280	0	34.6660	0	26.860	0	399.403	0	15.72	0	5.6	0	-1e10	1	0.0194	0	0.000367	0	1.21	0	7.5762	0	7.3844	0	2306	0	2286	0	1214.5	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	400.00	0	9.0510	0	34.6670	0	26.857	0	397.417	0	15.49	0	5.5	0	38.15	0	0.0184	0	0.000369	0	1.21	0	7.5760	0	7.3839	0	2306	0	2283	0	1213.8	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	398.00	0	9.0520	0	34.6670	0	26.856	0	395.432	0	15.40	0	5.5	0	-1e10	1	0.0194	0	0.000367	0	1.21	0	7.5759	0	7.3843	0	2305	0	2286	0	1215.9	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	396.00	0	9.0540	0	34.6660	0	26.855	0	393.447	0	15.40	0	5.5	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5757	0	7.3841	0	2305	0	2286	0	1216.9	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	394.00	0	9.0570	0	34.6670	0	26.856	0	391.462	0	15.43	0	5.5	0	-1e10	1	0.0205	0	0.000349	0	1.16	0	7.5758	0	7.3841	0	2305	0	2286	0	1216.7	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	392.00	0	9.0620	0	34.6670	0	26.855	0	389.477	0	15.43	0	5.5	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.5755	0	7.3839	0	2305	0	2286	0	1217.9	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	390.00	0	9.0680	0	34.6680	0	26.854	0	387.491	0	15.42	0	5.5	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5755	0	7.3838	0	2305	0	2286	0	1218.2	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	388.00	0	9.0850	0	34.6690	0	26.853	0	385.506	0	15.39	0	5.5	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.5751	0	7.3836	0	2305	0	2286	0	1219.8	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	386.00	0	9.1110	0	34.6710	0	26.850	0	383.521	0	15.28	0	5.4	0	-1e10	1	0.0205	0	0.000382	0	1.25	0	7.5750	0	7.3837	0	2305	0	2286	0	1220.6	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	384.00	0	9.1340	0	34.6740	0	26.848	0	381.535	0	15.01	0	5.4	0	-1e10	1	0.0194	0	0.000404	0	1.30	0	7.5747	0	7.3837	0	2305	0	2286	0	1221.6	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	382.00	0	9.1570	0	34.6760	0	26.846	0	379.550	0	14.71	0	5.2	0	-1e10	1	0.0184	0	0.000432	0	1.38	0	7.5741	0	7.3833	0	2305	0	2286	0	1224.0	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	380.00	0	9.2010	0	34.6780	0	26.841	0	377.565	0	14.40	0	5.1	0	-1e10	1	0.0205	0	0.000347	0	1.16	0	7.5730	0	7.3828	0	2305	0	2286	0	1227.8	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	378.00	0	9.2310	0	34.6800	0	26.837	0	375.579	0	14.14	0	5.1	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.5730	0	7.3832	0	2305	0	2286	0	1228.0	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	376.00	0	9.2610	0	34.6810	0	26.833	0	373.594	0	14.04	0	5.0	0	-1e10	1	0.0194	0	0.000324	0	1.10	0	7.5732	0	7.3837	0	2305	0	2285	0	1227.8	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	374.00	0	9.2920	0	34.6820	0	26.829	0	371.609	0	14.08	0	5.0	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5726	0	7.3834	0	2304	0	2285	0	1230.2	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	372.00	0	9.3280	0	34.6820	0	26.823	0	369.623	0	14.17	0	5.1	0	-1e10	1	0.0184	0	0.000340	0	1.14	0	7.5718	0	7.3830	0	2304	0	2285	0	1233.0	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	370.10	0	9.3540	0	34.6820	0	26.819	0	367.737	0	14.49	0	5.2	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.5718	0	7.3833	0	2304	0	2285	0	1233.3	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	368.00	0	9.3650	0	34.6830	0	26.818	0	365.652	0	14.73	0	5.3	0	-1e10	1	0.0194	0	0.000538	0	1.65	0	7.5715	0	7.3831	0	2304	0	2285	0	1234.3	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	366.00	0	9.3830	0	34.6840	0	26.816	0	363.667	0	14.94	0	5.4	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.5715	0	7.3833	0	2304	0	2285	0	1234.7	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	364.00	0	9.3990	0	34.6840	0	26.813	0	361.681	0	15.11	0	5.4	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.5707	0	7.3827	0	2304	0	2285	0	1237.5	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	362.00	0	9.4250	0	34.6860	0	26.810	0	359.696	0	15.25	0	5.5	0	-1e10	1	0.0194	0	0.000355	0	1.18	0	7.5702	0	7.3824	0	2304	0	2285	0	1239.6	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	360.00	0	9.4570	0	34.6870	0	26.806	0	357.710	0	15.37	0	5.5	0	37.05	0	0.0205	0	0.000332	0	1.12	0	7.5701	0	7.3822	0	2304	0	2282	0	1238.6	0	1.00	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	358.00	0	9.4750	0	34.6890	0	26.804	0	355.725	0	15.42	0	5.5	0	-1e10	1	0.0205	0	0.000375	0	1.23	0	7.5692	0	7.3820	0	2304	0	2285	0	1243.2	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	356.00	0	9.5140	0	34.6910	0	26.799	0	353.739	0	15.39	0	5.5	0	-1e10	1	0.0194	0	0.000380	0	1.24	0	7.5692	0	7.3824	0	2304	0	2285	0	1243.8	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	354.00	0	9.5820	0	34.6930	0	26.790	0	351.753	0	15.35	0	5.5	0	-1e10	1	0.0184	0	0.000385	0	1.25	0	7.5685	0	7.3826	0	2303	0	2284	0	1246.4	0	0.99	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	352.10	0	9.6610	0	34.6950	0	26.778	0	349.867	0	15.61	0	5.6	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.5676	0	7.3826	0	2303	0	2284	0	1249.9	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	350.00	0	9.7340	0	34.6980	0	26.768	0	347.782	0	16.07	0	5.8	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5671	0	7.3831	0	2303	0	2284	0	1251.9	0	0.97	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	348.00	0	9.8690	0	34.7020	0	26.749	0	345.796	0	16.53	0	6.0	0	-1e10	1	0.0174	0	0.000583	0	1.77	0	7.5645	0	7.3823	0	2302	0	2284	0	1260.8	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	346.00	0	9.9640	0	34.7060	0	26.736	0	343.811	0	16.83	0	6.1	0	-1e10	1	0.0184	0	0.000408	0	1.31	0	7.5633	0	7.3824	0	2302	0	2283	0	1265.3	0	0.98	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	344.00	0	10.0630	0	34.7120	0	26.724	0	341.825	0	16.96	0	6.2	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5630	0	7.3832	0	2302	0	2283	0	1267.3	0	0.96	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	342.00	0	10.1780	0	34.7160	0	26.707	0	339.839	0	17.26	0	6.3	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5615	0	7.3832	0	2302	0	2283	0	1272.7	0	0.97	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	340.00	0	10.2400	0	34.7210	0	26.700	0	337.854	0	17.78	0	6.5	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5614	0	7.3839	0	2302	0	2282	0	1273.6	0	0.95	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	337.90	0	10.4060	0	34.7280	0	26.677	0	335.769	0	18.53	0	6.8	0	-1e10	1	0.0164	0	0.000439	0	1.39	0	7.5596	0	7.3842	0	2301	0	2282	0	1280.5	0	0.96	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	335.90	0	10.6070	0	34.7370	0	26.649	0	333.783	0	19.97	0	7.4	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.5569	0	7.3841	0	2301	0	2282	0	1290.4	0	0.95	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	334.00	0	10.8080	0	34.7470	0	26.621	0	331.896	0	21.77	0	8.0	0	-1e10	1	0.0215	0	0.000387	0	1.26	0	7.5548	0	7.3846	0	2301	0	2281	0	1298.6	0	0.96	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	332.00	0	10.9340	0	34.7540	0	26.604	0	329.911	0	23.69	0	8.8	0	-1e10	1	0.0143	0	0.000477	0	1.49	0	7.5531	0	7.3846	0	2301	0	2281	0	1305.1	0	0.95	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	330.00	0	10.9920	0	34.7590	0	26.597	0	327.925	0	25.17	0	9.3	0	-1e10	1	0.0102	0	0.000377	0	1.23	0	7.5530	0	7.3852	0	2301	0	2281	0	1305.8	0	0.93	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	328.00	0	11.0480	0	34.7630	0	26.590	0	325.939	0	26.28	0	9.8	0	33.25	0	0.0143	0	0.000387	0	1.26	0	7.5521	0	7.3845	0	2301	0	2278	0	1308.0	0	0.93	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	326.00	0	11.0850	0	34.7660	0	26.586	0	323.953	0	27.04	0	10.1	0	-1e10	1	0.0123	0	0.000387	0	1.26	0	7.5521	0	7.3854	0	2301	0	2281	0	1309.9	0	0.94	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	324.00	0	11.1710	0	34.7700	0	26.573	0	321.967	0	27.59	0	10.3	0	-1e10	1	0.0113	0	0.000372	0	1.22	0	7.5514	0	7.3857	0	2301	0	2281	0	1313.0	0	0.92	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	322.00	0	11.2890	0	34.7770	0	26.557	0	319.981	0	28.11	0	10.5	0	-1e10	1	0.0113	0	0.000365	0	1.20	0	7.5502	0	7.3860	0	2301	0	2280	0	1317.8	0	0.92	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	320.00	0	11.4470	0	34.7860	0	26.535	0	317.995	0	28.20	0	10.6	0	-1e10	1	0.0123	0	0.000473	0	1.48	0	7.5486	0	7.3864	0	2300	0	2280	0	1324.5	0	0.91	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	318.00	0	11.5820	0	34.7960	0	26.518	0	316.009	0	28.15	0	10.6	0	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.5469	0	7.3864	0	2300	0	2280	0	1331.0	0	0.92	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	316.00	0	11.6510	0	34.8030	0	26.510	0	314.023	0	28.21	0	10.6	0	-1e10	1	0.0123	0	0.000388	0	1.26	0	7.5463	0	7.3867	0	2300	0	2280	0	1333.6	0	0.92	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	314.00	0	11.7490	0	34.8110	0	26.498	0	312.037	0	28.30	0	10.7	0	-1e10	1	0.0102	0	0.000380	0	1.24	0	7.5456	0	7.3872	0	2300	0	2280	0	1336.9	0	0.90	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	312.00	0	11.8880	0	34.8200	0	26.479	0	310.051	0	28.50	0	10.8	0	-1e10	1	0.0113	0	0.000423	0	1.35	0	7.5452	0	7.3885	0	2300	0	2279	0	1339.4	0	0.92	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	310.00	0	11.9580	0	34.8260	0	26.470	0	308.065	0	28.70	0	10.9	0	-1e10	1	0.0102	0	0.000358	0	1.18	0	7.5448	0	7.3889	0	2300	0	2279	0	1341.5	0	0.91	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	308.00	0	11.9930	0	34.8290	0	26.466	0	306.079	0	29.09	0	11.0	0	-1e10	1	0.0123	0	0.000390	0	1.27	0	7.5453	0	7.3897	0	2301	0	2279	0	1340.4	0	0.90	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	306.00	0	12.0060	0	34.8310	0	26.465	0	304.093	0	29.37	0	11.1	0	-1e10	1	0.0113	0	0.000353	0	1.17	0	7.5466	0	7.3910	0	2301	0	2279	0	1336.5	0	0.90	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	304.00	0	12.0610	0	34.8350	0	26.457	0	302.107	0	29.60	0	11.2	0	-1e10	1	0.0072	0	0.000380	0	1.24	0	7.5482	0	7.3931	0	2301	0	2278	0	1332.1	0	0.89	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	302.00	0	12.0730	0	34.8360	0	26.456	0	300.121	0	29.84	0	11.3	0	31.60	0	0.0102	0	0.000350	0	1.16	0	7.5500	0	7.3945	0	2301	0	2275	0	1325.0	0	0.89	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	300.00	0	12.1230	0	34.8410	0	26.450	0	298.135	0	30.05	0	11.4	0	-1e10	1	0.0092	0	0.000391	0	1.27	0	7.5515	0	7.3968	0	2301	0	2277	0	1322.2	0	0.90	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	298.00	0	12.2190	0	34.8480	0	26.437	0	296.149	0	31.04	0	11.8	0	-1e10	1	0.0082	0	0.000378	0	1.24	0	7.5531	0	7.3993	0	2301	0	2276	0	1318.2	0	0.88	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	296.00	0	12.2860	0	34.8550	0	26.430	0	294.163	0	32.64	0	12.5	0	-1e10	1	0.0102	0	0.000371	0	1.22	0	7.5558	0	7.4026	0	2301	0	2275	0	1310.2	0	0.90	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	294.00	0	12.3850	0	34.8630	0	26.417	0	292.176	0	34.88	0	13.3	0	-1e10	1	0.0102	0	0.000401	0	1.30	0	7.5584	0	7.4061	0	2301	0	2274	0	1303.0	0	0.88	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	292.00	0	12.4170	0	34.8680	0	26.414	0	290.190	0	37.48	0	14.3	0	-1e10	1	0.0082	0	0.000378	0	1.24	0	7.5617	0	7.4095	0	2301	0	2273	0	1293.2	0	0.87	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	290.00	0	12.4490	0	34.8720	0	26.411	0	288.204	0	39.76	0	15.2	0	-1e10	1	0.0072	0	0.000381	0	1.24	0	7.5657	0	7.4136	0	2302	0	2272	0	1281.1	0	0.88	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	288.00	0	12.4700	0	34.8760	0	26.410	0	286.218	0	41.59	0	15.9	0	-1e10	1	0.0072	0	0.000361	0	1.19	0	7.5692	0	7.4169	0	2302	0	2271	0	1270.7	0	0.86	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	286.00	0	12.5060	0	34.8800	0	26.406	0	284.232	0	43.43	0	16.7	0	-1e10	1	0.0082	0	0.000441	0	1.40	0	7.5736	0	7.4214	0	2302	0	2270	0	1257.7	0	0.86	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	284.00	0	12.5730	0	34.8870	0	26.398	0	282.245	0	46.25	0	17.8	0	-1e10	1	0.0092	0	0.000341	0	1.14	0	7.5770	0	7.4253	0	2302	0	2269	0	1248.0	0	0.86	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	282.00	0	12.6320	0	34.8930	0	26.391	0	280.259	0	50.34	0	19.4	0	-1e10	1	0.0061	0	0.000366	0	1.20	0	7.5802	0	7.4289	0	2303	0	2268	0	1239.3	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	280.00	0	12.6410	0	34.8940	0	26.390	0	278.273	0	53.11	0	20.4	0	-1e10	1	0.0051	0	0.000358	0	1.19	0	7.5837	0	7.4322	0	2303	0	2267	0	1228.9	0	0.86	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	278.00	0	12.6480	0	34.8960	0	26.390	0	276.286	0	54.37	0	20.9	0	28.44	0	0.0082	0	0.000351	0	1.17	0	7.5868	0	7.4348	0	2303	0	2263	0	1218.7	0	0.85	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	276.00	0	12.6770	0	34.8980	0	26.386	0	274.300	0	55.13	0	21.2	0	-1e10	1	0.0061	0	0.000366	0	1.20	0	7.5911	0	7.4394	0	2303	0	2264	0	1207.5	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	274.00	0	12.7050	0	34.9000	0	26.382	0	272.314	0	55.66	0	21.4	0	28.13	0	0.0072	0	0.000371	0	1.22	0	7.5956	0	7.4435	0	2303	0	2261	0	1193.6	0	0.85	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	272.00	0	12.7320	0	34.9020	0	26.378	0	270.327	0	55.96	0	21.6	0	-1e10	1	0.0072	0	0.000369	0	1.21	0	7.5988	0	7.4470	0	2303	0	2262	0	1186.0	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	270.00	0	12.7560	0	34.9050	0	26.376	0	268.341	0	56.24	0	21.7	0	28.15	0	0.0061	0	0.000379	0	1.24	0	7.6026	0	7.4505	0	2303	0	2258	0	1173.9	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	268.00	0	12.7670	0	34.9060	0	26.374	0	266.354	0	57.81	0	22.3	0	-1e10	1	0.0061	0	0.000384	0	1.25	0	7.6065	0	7.4545	0	2303	0	2259	0	1164.3	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	266.00	0	12.7690	0	34.9070	0	26.375	0	264.368	0	59.16	0	22.8	0	-1e10	1	0.0041	0	0.000406	0	1.31	0	7.6107	0	7.4584	0	2303	0	2258	0	1152.5	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	264.00	0	12.7700	0	34.9070	0	26.375	0	262.382	0	59.92	0	23.1	0	27.68	0	0.0051	0	0.000434	0	1.38	0	7.6157	0	7.4626	0	2303	0	2254	0	1137.6	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	262.00	0	12.7710	0	34.9070	0	26.374	0	260.395	0	60.42	0	23.3	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.6204	0	7.4673	0	2303	0	2255	0	1125.8	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	260.00	0	12.7710	0	34.9080	0	26.375	0	258.409	0	60.72	0	23.4	0	27.54	0	0.0082	0	0.000364	0	1.20	0	7.6251	0	7.4712	0	2303	0	2251	0	1112.1	0	0.85	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	258.00	0	12.7720	0	34.9080	0	26.375	0	256.422	0	60.94	0	23.5	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.6296	0	7.4756	0	2303	0	2252	0	1101.2	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	256.00	0	12.7710	0	34.9080	0	26.375	0	254.436	0	61.05	0	23.5	0	-1e10	1	0.0041	0	0.000364	0	1.20	0	7.6339	0	7.4795	0	2303	0	2251	0	1089.8	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	254.00	0	12.7710	0	34.9080	0	26.375	0	252.449	0	61.12	0	23.6	0	-1e10	1	0.0061	0	0.000361	0	1.19	0	7.6393	0	7.4845	0	2303	0	2249	0	1075.6	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	252.00	0	12.7710	0	34.9080	0	26.375	0	250.462	0	61.19	0	23.6	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.6428	0	7.4877	0	2303	0	2248	0	1066.3	0	0.85	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	250.00	0	12.7720	0	34.9080	0	26.375	0	248.476	0	61.25	0	23.6	0	-1e10	1	0.0041	0	0.000369	0	1.21	0	7.6467	0	7.4912	0	2303	0	2247	0	1056.5	0	0.83	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	248.00	0	12.7790	0	34.9080	0	26.373	0	246.489	0	61.41	0	23.7	0	-1e10	1	0.0061	0	0.000366	0	1.21	0	7.6503	0	7.4946	0	2303	0	2246	0	1047.3	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	246.00	0	12.7840	0	34.9090	0	26.373	0	244.503	0	61.85	0	23.9	0	-1e10	1	0.0041	0	0.000386	0	1.26	0	7.6540	0	7.4980	0	2303	0	2244	0	1038.2	0	0.85	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	244.00	0	12.7870	0	34.9090	0	26.372	0	242.516	0	62.28	0	24.0	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.6573	0	7.5011	0	2303	0	2244	0	1030.0	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	242.00	0	12.7900	0	34.9100	0	26.372	0	240.529	0	62.65	0	24.2	0	-1e10	1	0.0072	0	0.000376	0	1.23	0	7.6609	0	7.5044	0	2303	0	2242	0	1021.1	0	0.83	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	240.00	0	12.7930	0	34.9100	0	26.372	0	238.543	0	63.08	0	24.3	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.6637	0	7.5070	0	2303	0	2242	0	1014.3	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	238.00	0	12.7950	0	34.9100	0	26.371	0	236.556	0	63.45	0	24.5	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.6662	0	7.5093	0	2303	0	2241	0	1008.2	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	236.00	0	12.8140	0	34.9120	0	26.369	0	234.569	0	63.90	0	24.7	0	-1e10	1	0.0061	0	0.000349	0	1.16	0	7.6687	0	7.5118	0	2303	0	2240	0	1002.5	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	234.00	0	12.8460	0	34.9130	0	26.363	0	232.582	0	64.99	0	25.1	0	-1e10	1	0.0061	0	0.000349	0	1.16	0	7.6702	0	7.5136	0	2303	0	2240	0	999.0	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	232.00	0	12.8500	0	34.9140	0	26.363	0	230.596	0	65.97	0	25.5	0	-1e10	1	0.0041	0	0.000369	0	1.21	0	7.6730	0	7.5161	0	2303	0	2239	0	992.5	0	0.83	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	230.00	0	12.8530	0	34.9140	0	26.363	0	228.609	0	66.57	0	25.7	0	-1e10	1	0.0082	0	0.000364	0	1.20	0	7.6759	0	7.5188	0	2304	0	2238	0	985.7	0	0.83	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	228.00	0	12.8570	0	34.9140	0	26.362	0	226.622	0	66.91	0	25.9	0	26.77	0	0.0061	0	0.000381	0	1.24	0	7.6774	0	7.5200	0	2304	0	2235	0	981.0	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	226.00	0	12.8630	0	34.9150	0	26.361	0	224.635	0	67.18	0	26.0	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.6790	0	7.5217	0	2304	0	2237	0	978.5	0	0.83	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	224.00	0	12.8710	0	34.9150	0	26.360	0	222.648	0	67.44	0	26.1	0	-1e10	1	0.0061	0	0.000434	0	1.38	0	7.6808	0	7.5234	0	2304	0	2237	0	974.5	0	0.83	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	222.00	0	12.8750	0	34.9160	0	26.360	0	220.661	0	67.67	0	26.2	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.6826	0	7.5251	0	2304	0	2236	0	970.4	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	220.00	0	12.8800	0	34.9160	0	26.358	0	218.675	0	67.83	0	26.2	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	7.6839	0	7.5263	0	2304	0	2236	0	967.6	0	0.83	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	218.00	0	12.8900	0	34.9170	0	26.357	0	216.688	0	68.04	0	26.3	0	-1e10	1	0.0031	0	0.000351	0	1.17	0	7.6859	0	7.5283	0	2304	0	2235	0	962.9	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	216.00	0	12.8990	0	34.9180	0	26.356	0	214.701	0	68.36	0	26.4	0	-1e10	1	0.0041	0	0.000359	0	1.19	0	7.6876	0	7.5299	0	2304	0	2235	0	959.1	0	0.85	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	214.00	0	12.9310	0	34.9190	0	26.350	0	212.714	0	68.79	0	26.6	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.6884	0	7.5310	0	2304	0	2234	0	957.6	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	212.00	0	12.9460	0	34.9200	0	26.348	0	210.727	0	69.46	0	26.9	0	-1e10	1	0.0041	0	0.000339	0	1.13	0	7.6896	0	7.5323	0	2304	0	2234	0	955.0	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	210.00	0	12.9470	0	34.9210	0	26.349	0	208.740	0	70.06	0	27.1	0	-1e10	1	0.0031	0	0.000444	0	1.41	0	7.6909	0	7.5334	0	2304	0	2234	0	952.2	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	208.00	0	12.9520	0	34.9210	0	26.348	0	206.753	0	70.40	0	27.3	0	-1e10	1	0.0072	0	0.000366	0	1.21	0	7.6925	0	7.5349	0	2304	0	2233	0	948.7	0	0.83	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	206.00	0	12.9600	0	34.9220	0	26.347	0	204.766	0	70.71	0	27.4	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.6939	0	7.5362	0	2304	0	2233	0	945.7	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	204.00	0	12.9660	0	34.9220	0	26.346	0	202.779	0	71.04	0	27.5	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.6950	0	7.5372	0	2304	0	2232	0	943.4	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	202.00	0	13.0020	0	34.9250	0	26.341	0	200.792	0	71.57	0	27.7	0	-1e10	1	0.0102	0	0.000366	0	1.21	0	7.6956	0	7.5383	0	2305	0	2232	0	942.2	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	200.00	0	13.0260	0	34.9260	0	26.337	0	198.805	0	72.57	0	28.1	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.6969	0	7.5397	0	2305	0	2232	0	939.5	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	198.00	0	13.0390	0	34.9270	0	26.335	0	196.818	0	73.63	0	28.6	0	-1e10	1	0.0051	0	0.000444	0	1.41	0	7.6975	0	7.5404	0	2305	0	2232	0	938.4	0	0.83	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	196.00	0	13.0780	0	34.9300	0	26.329	0	194.830	0	74.40	0	28.9	0	-1e10	1	0.0072	0	0.000379	0	1.24	0	7.6988	0	7.5420	0	2305	0	2231	0	935.9	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	194.00	0	13.0940	0	34.9310	0	26.327	0	192.843	0	75.09	0	29.2	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.6995	0	7.5428	0	2305	0	2231	0	934.4	0	0.83	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	192.00	0	13.1000	0	34.9320	0	26.326	0	190.856	0	75.55	0	29.3	0	25.74	0	0.0072	0	0.000394	0	1.28	0	7.7003	0	7.5433	0	2305	0	2228	0	931.7	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	190.00	0	13.1060	0	34.9320	0	26.325	0	188.869	0	75.91	0	29.5	0	-1e10	1	0.0041	0	0.000384	0	1.25	0	7.7020	0	7.5452	0	2305	0	2230	0	929.1	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	188.00	0	13.1170	0	34.9330	0	26.323	0	186.882	0	76.22	0	29.6	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.7031	0	7.5463	0	2305	0	2230	0	926.8	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	186.00	0	13.1280	0	34.9340	0	26.322	0	184.895	0	77.07	0	29.9	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.7039	0	7.5472	0	2305	0	2229	0	925.1	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	184.00	0	13.1370	0	34.9350	0	26.321	0	182.907	0	78.18	0	30.4	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.7054	0	7.5486	0	2305	0	2229	0	922.0	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	182.00	0	13.1480	0	34.9350	0	26.318	0	180.920	0	79.47	0	30.9	0	-1e10	1	0.0061	0	0.000394	0	1.28	0	7.7066	0	7.5498	0	2305	0	2229	0	919.5	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	180.00	0	13.1630	0	34.9360	0	26.316	0	178.933	0	80.93	0	31.5	0	-1e10	1	0.0031	0	0.000341	0	1.14	0	7.7082	0	7.5514	0	2305	0	2228	0	916.1	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	178.00	0	13.1690	0	34.9360	0	26.315	0	176.946	0	82.13	0	31.9	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	7.7101	0	7.5532	0	2305	0	2227	0	912.0	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	176.00	0	13.1740	0	34.9360	0	26.314	0	174.958	0	82.99	0	32.3	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.7116	0	7.5546	0	2305	0	2227	0	908.9	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	174.00	0	13.1700	0	34.9320	0	26.311	0	172.971	0	83.47	0	32.5	0	-1e10	1	0.0061	0	0.000364	0	1.20	0	7.7133	0	7.5561	0	2305	0	2226	0	905.0	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	172.00	0	13.1610	0	34.9270	0	26.309	0	170.984	0	83.40	0	32.4	0	-1e10	1	0.0061	0	0.000469	0	1.47	0	7.7150	0	7.5576	0	2305	0	2225	0	901.1	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	170.00	0	13.1520	0	34.9240	0	26.309	0	168.996	0	82.94	0	32.2	0	-1e10	1	0.0113	0	0.000414	0	1.33	0	7.7165	0	7.5587	0	2304	0	2225	0	897.9	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	168.00	0	13.1490	0	34.9230	0	26.309	0	167.009	0	82.40	0	32.0	0	-1e10	1	0.0072	0	0.000371	0	1.22	0	7.7187	0	7.5607	0	2304	0	2224	0	893.1	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	166.00	0	13.1460	0	34.9220	0	26.308	0	165.021	0	82.10	0	31.9	0	-1e10	1	0.0092	0	0.000377	0	1.23	0	7.7202	0	7.5620	0	2304	0	2223	0	889.9	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	164.00	0	13.1430	0	34.9210	0	26.308	0	163.034	0	81.89	0	31.8	0	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.7218	0	7.5634	0	2304	0	2223	0	886.5	0	0.83	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	162.00	0	13.1380	0	34.9190	0	26.307	0	161.047	0	81.55	0	31.7	0	-1e10	1	0.0102	0	0.000369	0	1.21	0	7.7237	0	7.5650	0	2304	0	2222	0	882.4	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	160.00	0	13.1370	0	34.9190	0	26.308	0	159.059	0	81.28	0	31.6	0	25.12	0	0.0113	0	0.000366	0	1.21	0	7.7249	0	7.5658	0	2304	0	2219	0	878.9	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	158.00	0	13.1360	0	34.9190	0	26.308	0	157.072	0	81.18	0	31.5	0	-1e10	1	0.0102	0	0.000389	0	1.26	0	7.7271	0	7.5681	0	2304	0	2221	0	875.2	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	156.00	0	13.1350	0	34.9180	0	26.307	0	155.084	0	81.09	0	31.5	0	-1e10	1	0.0102	0	0.000382	0	1.25	0	7.7290	0	7.5698	0	2304	0	2220	0	871.2	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	154.00	0	13.1340	0	34.9180	0	26.307	0	153.097	0	81.03	0	31.5	0	-1e10	1	0.0113	0	0.000652	0	1.95	0	7.7307	0	7.5713	0	2304	0	2220	0	867.7	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	152.00	0	13.1330	0	34.9180	0	26.307	0	151.109	0	80.95	0	31.5	0	-1e10	1	0.0113	0	0.000366	0	1.21	0	7.7330	0	7.5734	0	2304	0	2219	0	862.9	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	150.00	0	13.1310	0	34.9170	0	26.307	0	149.122	0	80.95	0	31.5	0	-1e10	1	0.0123	0	0.000376	0	1.23	0	7.7342	0	7.5744	0	2303	0	2218	0	860.5	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	148.00	0	13.1320	0	34.9170	0	26.307	0	147.134	0	80.93	0	31.4	0	-1e10	1	0.0113	0	0.000359	0	1.19	0	7.7357	0	7.5758	0	2303	0	2218	0	857.4	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	146.00	0	13.1320	0	34.9170	0	26.307	0	145.146	0	80.95	0	31.5	0	-1e10	1	0.0123	0	0.000359	0	1.19	0	7.7370	0	7.5769	0	2303	0	2217	0	854.9	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	144.00	0	13.1310	0	34.9160	0	26.306	0	143.159	0	81.01	0	31.5	0	-1e10	1	0.0143	0	0.000397	0	1.28	0	7.7384	0	7.5781	0	2303	0	2217	0	852.0	0	0.84	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	142.00	0	13.1320	0	34.9160	0	26.306	0	141.171	0	81.09	0	31.5	0	-1e10	1	0.0133	0	0.000366	0	1.21	0	7.7395	0	7.5791	0	2303	0	2216	0	849.9	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	140.00	0	13.1320	0	34.9150	0	26.305	0	139.183	0	81.22	0	31.6	0	-1e10	1	0.0164	0	0.000432	0	1.38	0	7.7400	0	7.5795	0	2303	0	2216	0	849.0	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	138.00	0	13.1310	0	34.9140	0	26.304	0	137.196	0	81.33	0	31.6	0	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.7405	0	7.5799	0	2303	0	2216	0	848.1	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	136.00	0	13.1330	0	34.9140	0	26.304	0	135.208	0	81.46	0	31.7	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.7414	0	7.5808	0	2303	0	2216	0	846.2	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	134.00	0	13.1330	0	34.9130	0	26.303	0	133.220	0	81.57	0	31.7	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.7417	0	7.5809	0	2303	0	2216	0	845.8	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	132.00	0	13.1380	0	34.9110	0	26.300	0	131.233	0	81.76	0	31.8	0	24.91	0	0.0153	0	0.000364	0	1.20	0	7.7425	0	7.5814	0	2303	0	2213	0	843.4	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	130.00	0	13.1410	0	34.9100	0	26.299	0	129.245	0	82.06	0	31.9	0	-1e10	1	0.0184	0	0.000374	0	1.23	0	7.7432	0	7.5823	0	2303	0	2215	0	843.0	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	128.00	0	13.1720	0	34.9070	0	26.290	0	127.257	0	82.27	0	32.0	0	25.05	0	0.0276	0	0.000412	0	1.32	0	7.7432	0	7.5823	0	2302	0	2212	0	842.2	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	126.00	0	13.2230	0	34.9040	0	26.278	0	125.269	0	81.77	0	31.8	0	25.03	0	0.0327	0	0.000424	0	1.36	0	7.7427	0	7.5825	0	2302	0	2211	0	843.4	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	124.00	0	13.2330	0	34.9040	0	26.276	0	123.282	0	81.27	0	31.6	0	24.74	0	0.0368	0	0.000452	0	1.43	0	7.7428	0	7.5827	0	2302	0	2211	0	843.3	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	122.00	0	13.2400	0	34.9040	0	26.274	0	121.294	0	80.95	0	31.5	0	25.13	0	0.0399	0	0.000429	0	1.37	0	7.7432	0	7.5831	0	2302	0	2211	0	842.7	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	120.00	0	13.2490	0	34.9040	0	26.272	0	119.306	0	80.74	0	31.4	0	24.92	0	0.0388	0	0.000379	0	1.24	0	7.7433	0	7.5833	0	2302	0	2211	0	842.7	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	118.00	0	13.2660	0	34.9040	0	26.269	0	117.318	0	80.48	0	31.4	0	25.12	0	0.0419	0	0.000389	0	1.27	0	7.7433	0	7.5835	0	2302	0	2211	0	842.8	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	116.00	0	13.2750	0	34.9040	0	26.267	0	115.330	0	80.13	0	31.2	0	24.84	0	0.0450	0	0.000392	0	1.27	0	7.7430	0	7.5832	0	2302	0	2211	0	843.8	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	114.00	0	13.2800	0	34.9040	0	26.266	0	113.342	0	79.83	0	31.1	0	25.18	0	0.0429	0	0.000520	0	1.60	0	7.7435	0	7.5837	0	2302	0	2211	0	842.8	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	112.00	0	13.2890	0	34.9040	0	26.264	0	111.354	0	79.64	0	31.0	0	-1e10	1	0.0480	0	0.000474	0	1.49	0	7.7442	0	7.5847	0	2302	0	2213	0	842.5	0	0.82	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	110.00	0	13.2930	0	34.9040	0	26.263	0	109.366	0	79.42	0	31.0	0	25.08	0	0.0511	0	0.000387	0	1.26	0	7.7448	0	7.5849	0	2302	0	2210	0	840.5	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	108.00	0	13.3010	0	34.9050	0	26.262	0	107.378	0	79.21	0	30.9	0	25.06	0	0.0542	0	0.000414	0	1.33	0	7.7449	0	7.5851	0	2302	0	2210	0	840.4	0	0.81	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	106.00	0	13.3570	0	34.9060	0	26.251	0	105.390	0	78.48	0	30.6	0	25.14	0	0.0644	0	0.000419	0	1.34	0	7.7442	0	7.5851	0	2301	0	2210	0	842.2	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	104.00	0	13.4160	0	34.9060	0	26.239	0	103.402	0	77.42	0	30.3	0	25.36	0	0.0828	0	0.000429	0	1.37	0	7.7435	0	7.5852	0	2301	0	2210	0	843.9	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	102.00	0	13.4600	0	34.9080	0	26.232	0	101.414	0	76.44	0	29.9	0	25.41	0	0.0961	0	0.000419	0	1.34	0	7.7426	0	7.5848	0	2301	0	2210	0	846.3	0	0.79	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	100.00	0	13.4930	0	34.9090	0	26.226	0	99.426	0	75.49	0	29.5	0	25.22	0	0.0961	0	0.000515	0	1.59	0	7.7424	0	7.5851	0	2301	0	2210	0	846.8	0	0.79	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	98.00	0	13.5220	0	34.9110	0	26.221	0	97.438	0	74.59	0	29.2	0	25.26	0	0.1022	0	0.000432	0	1.38	0	7.7424	0	7.5853	0	2301	0	2210	0	847.2	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	96.00	0	13.5430	0	34.9120	0	26.218	0	95.450	0	73.98	0	29.0	0	-1e10	1	0.1094	0	0.000467	0	1.47	0	7.7423	0	7.5858	0	2301	0	2212	0	848.5	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	94.00	0	13.5820	0	34.9140	0	26.211	0	93.462	0	73.41	0	28.8	0	25.30	0	0.1145	0	0.000427	0	1.36	0	7.7418	0	7.5855	0	2301	0	2209	0	848.9	0	0.79	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	92.00	0	13.6140	0	34.9150	0	26.205	0	91.474	0	72.70	0	28.5	0	25.25	0	0.1227	0	0.000490	0	1.53	0	7.7413	0	7.5853	0	2301	0	2209	0	850.3	0	0.79	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	90.00	0	13.6970	0	34.9180	0	26.190	0	89.486	0	71.88	0	28.3	0	25.24	0	0.1390	0	0.000495	0	1.54	0	7.7405	0	7.5857	0	2301	0	2209	0	852.4	0	0.80	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	88.00	0	13.8830	0	34.9250	0	26.157	0	87.498	0	70.38	0	27.8	0	-1e10	1	0.1707	0	0.000457	0	1.44	0	7.7375	0	7.5855	0	2301	0	2212	0	860.7	0	0.77	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	86.00	0	13.9460	0	34.9300	0	26.148	0	85.510	0	69.58	0	27.5	0	25.31	0	0.1768	0	0.001036	0	2.95	0	7.7361	0	7.5848	0	2301	0	2210	0	863.1	0	0.77	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	84.00	0	13.9920	0	34.9340	0	26.141	0	83.521	0	69.42	0	27.4	0	-1e10	1	0.1778	0	0.000495	0	1.54	0	7.7350	0	7.5845	0	2302	0	2213	0	866.8	0	0.76	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	82.00	0	14.0650	0	34.9390	0	26.129	0	81.533	0	69.59	0	27.6	0	25.16	0	0.1789	0	0.000495	0	1.54	0	7.7335	0	7.5838	0	2302	0	2211	0	869.6	0	0.76	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	80.00	0	14.1460	0	34.9440	0	26.116	0	79.545	0	70.10	0	27.8	0	-1e10	1	0.1932	0	0.000498	0	1.55	0	7.7317	0	7.5834	0	2302	0	2214	0	875.0	0	0.77	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	78.00	0	14.1950	0	34.9470	0	26.108	0	77.557	0	70.88	0	28.1	0	-1e10	1	0.2095	0	0.000596	0	1.80	0	7.7310	0	7.5833	0	2302	0	2214	0	877.0	0	0.76	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	76.00	0	14.2530	0	34.9490	0	26.097	0	75.568	0	71.56	0	28.4	0	24.73	0	0.2249	0	0.000530	0	1.63	0	7.7296	0	7.5824	0	2302	0	2212	0	879.5	0	0.75	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	74.00	0	14.2820	0	34.9510	0	26.093	0	73.580	0	72.31	0	28.8	0	-1e10	1	0.2269	0	0.000591	0	1.79	0	7.7284	0	7.5819	0	2302	0	2214	0	883.5	0	0.74	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	72.00	0	14.3050	0	34.9510	0	26.088	0	71.592	0	72.85	0	29.0	0	24.58	0	0.2320	0	0.000731	0	2.15	0	7.7277	0	7.5812	0	2302	0	2212	0	884.3	0	0.75	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	70.00	0	14.3290	0	34.9520	0	26.083	0	69.604	0	73.22	0	29.1	0	-1e10	1	0.2330	0	0.000706	0	2.09	0	7.7275	0	7.5815	0	2302	0	2214	0	885.9	0	0.75	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	68.00	0	14.3950	0	34.9520	0	26.069	0	67.615	0	73.71	0	29.4	0	-1e10	1	0.2463	0	0.000643	0	1.93	0	7.7260	0	7.5809	0	2302	0	2215	0	889.8	0	0.74	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	66.00	0	14.4450	0	34.9530	0	26.059	0	65.627	0	74.59	0	29.8	0	24.08	0	0.2504	0	0.000691	0	2.05	0	7.7245	0	7.5799	0	2302	0	2213	0	892.4	0	0.73	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	64.00	0	14.5040	0	34.9540	0	26.047	0	63.638	0	75.28	0	30.1	0	-1e10	1	0.2668	0	0.000641	0	1.92	0	7.7235	0	7.5799	0	2302	0	2215	0	895.9	0	0.73	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	62.00	0	14.5880	0	34.9550	0	26.030	0	61.650	0	75.61	0	30.3	0	23.98	0	0.2739	0	0.000611	0	1.84	0	7.7218	0	7.5792	0	2302	0	2213	0	899.2	0	0.72	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	60.00	0	14.6620	0	34.9580	0	26.016	0	59.662	0	76.84	0	30.8	0	-1e10	1	0.3148	0	0.000669	0	1.99	0	7.7207	0	7.5793	0	2302	0	2215	0	903.2	0	0.71	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	58.00	0	14.7060	0	34.9610	0	26.009	0	57.673	0	78.38	0	31.4	0	-1e10	1	0.3046	0	0.000681	0	2.02	0	7.7199	0	7.5790	0	2303	0	2216	0	905.5	0	0.73	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	56.00	0	14.8190	0	34.9600	0	25.983	0	55.685	0	80.64	0	32.4	0	22.95	0	0.3536	0	0.000792	0	2.31	0	7.7182	0	7.5786	0	2303	0	2214	0	909.1	0	0.71	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	54.00	0	14.9210	0	34.9600	0	25.961	0	53.696	0	82.90	0	33.4	0	-1e10	1	0.3925	0	0.000872	0	2.52	0	7.7167	0	7.5788	0	2303	0	2216	0	913.9	0	0.71	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	52.00	0	15.0520	0	34.9600	0	25.932	0	51.708	0	84.66	0	34.2	0	22.48	0	0.4109	0	0.000947	0	2.72	0	7.7147	0	7.5784	0	2303	0	2214	0	918.1	0	0.72	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	50.00	0	15.1190	0	34.9620	0	25.919	0	49.719	0	86.82	0	35.1	0	-1e10	1	0.4538	0	0.001020	0	2.91	0	7.7141	0	7.5788	0	2303	0	2216	0	921.1	0	0.71	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	48.00	0	15.1870	0	34.9610	0	25.903	0	47.731	0	88.11	0	35.7	0	-1e10	1	0.4293	0	0.000842	0	2.44	0	7.7136	0	7.5792	0	2303	0	2216	0	922.5	0	0.71	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	46.00	0	15.4140	0	34.9530	0	25.846	0	45.742	0	89.33	0	36.3	0	21.81	0	0.4865	0	0.000968	0	2.77	0	7.7103	0	7.5789	0	2302	0	2213	0	929.9	0	0.69	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	44.00	0	15.6900	0	34.9440	0	25.777	0	43.754	0	91.63	0	37.5	0	-1e10	1	0.5662	0	0.001198	0	3.37	0	7.7069	0	7.5795	0	2301	0	2214	0	939.7	0	0.71	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	42.00	0	15.8650	0	34.9340	0	25.730	0	41.765	0	93.15	0	38.2	0	21.03	0	0.6766	0	0.001371	0	3.82	0	7.7044	0	7.5793	0	2301	0	2212	0	945.3	0	0.71	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	40.00	0	16.0810	0	34.9180	0	25.668	0	39.776	0	94.88	0	39.1	0	-1e10	1	0.7471	0	0.001525	0	4.22	0	7.7019	0	7.5800	0	2300	0	2212	0	952.5	0	0.69	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	38.00	0	16.2210	0	34.9080	0	25.628	0	37.788	0	97.62	0	40.3	0	-1e10	1	0.7941	0	0.001537	0	4.25	0	7.7007	0	7.5807	0	2299	0	2212	0	955.8	0	0.70	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	36.00	0	16.4590	0	34.8920	0	25.561	0	35.799	0	101.79	0	42.2	0	20.04	0	0.9035	0	0.001793	0	4.92	0	7.6989	0	7.5819	0	2298	0	2208	0	960.0	0	0.71	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	33.50	0	17.2450	0	34.8520	0	25.345	0	33.313	0	119.25	0	50.2	0	-1e10	1	1.0792	0	0.002272	0	6.16	0	7.6905	0	7.5846	0	2296	0	2208	0	983.7	0	0.69	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	32.30	0	17.9210	0	34.8390	0	25.171	0	32.120	0	144.25	0	61.5	0	15.54	0	1.1222	0	0.002423	0	6.55	0	7.6843	0	7.5877	0	2297	0	2206	0	1000.9	0	0.67	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	29.70	0	18.7290	0	34.7820	0	24.926	0	29.535	0	154.30	0	66.7	0	-1e10	1	1.1283	0	0.002662	0	7.17	0	7.6733	0	7.5881	0	2293	0	2204	0	1031.1	0	0.67	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	28.20	0	19.0140	0	34.7620	0	24.838	0	28.043	0	158.29	0	68.8	0	-1e10	1	1.1211	0	0.002487	0	6.72	0	7.6705	0	7.5892	0	2292	0	2202	0	1039.0	0	0.67	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	26.20	0	19.7530	0	34.6950	0	24.596	0	26.054	0	165.43	0	72.9	0	12.62	0	1.0261	0	0.002254	0	6.11	0	7.6598	0	7.5887	0	2287	0	2197	0	1067.6	0	0.66	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	24.00	0	20.3320	0	34.6350	0	24.398	0	23.867	0	169.33	0	75.3	0	-1e10	1	0.9740	0	0.002227	0	6.04	0	7.6547	0	7.5916	0	2283	0	2193	0	1082.4	0	0.65	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	21.80	0	20.7930	0	34.5880	0	24.239	0	21.679	0	173.07	0	77.6	0	10.47	0	0.8963	0	0.002343	0	6.34	0	7.6495	0	7.5927	0	2280	0	2189	0	1096.5	0	0.65	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	19.60	0	21.5370	0	34.5010	0	23.970	0	19.491	0	177.34	0	80.5	0	-1e10	1	0.7665	0	0.002283	0	6.19	0	7.6409	0	7.5943	0	2274	0	2184	0	1121.3	0	0.66	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	17.70	0	22.7490	0	34.3180	0	23.491	0	17.602	0	182.93	0	84.8	0	-1e10	1	0.6224	0	0.002392	0	6.47	0	7.7078	0	7.6769	0	2261	0	2141	0	944.5	0	0.62	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	16.20	0	24.7610	0	33.8580	0	22.553	0	16.110	0	191.42	0	91.5	0	6.98	0	0.4170	0	0.001910	0	5.22	0	7.8423	0	7.8394	0	2230	0	2046	0	659.2	0	0.59	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	14.30	0	27.1220	0	33.2080	0	21.333	0	14.221	0	202.91	0	100.5	0	-1e10	1	0.1615	0	0.001027	0	2.92	0	7.9477	0	7.9796	0	2187	0	1942	0	487.7	0	0.49	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	11.90	0	27.4190	0	33.0990	0	21.156	0	11.834	0	203.97	0	101.4	0	1.20	0	0.1359	0	0.000807	0	2.35	0	7.9462	0	7.9825	0	2180	0	1935	0	488.3	0	0.45	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	10.20	0	27.4440	0	33.0900	0	21.141	0	10.144	0	204.09	0	101.5	0	-1e10	1	0.1267	4	0.000782	0	2.29	0	7.9469	0	7.9835	0	2179	0	1934	0	487.4	0	0.45	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	8.10	0	27.4520	0	33.0870	0	21.136	0	8.055	0	204.18	0	101.6	0	0.91	0	0.1267	4	0.000754	0	2.21	0	7.9466	0	7.9832	0	2179	0	1934	0	487.9	0	0.46	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	6.10	0	27.4590	0	33.0870	0	21.134	0	6.066	0	204.16	0	101.6	0	-1e10	1	0.1267	4	0.000734	0	2.16	0	7.9483	0	7.9849	0	2179	0	1933	0	485.7	0	0.47	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	4.00	0	27.4650	0	33.0870	0	21.132	0	3.978	0	204.20	0	101.6	0	-1e10	1	0.1267	4	0.000739	0	2.18	0	7.9525	0	7.9892	0	2179	0	1931	0	480.1	0	0.47	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0	2.30	0	27.4690	0	33.0880	0	21.131	0	2.287	0	204.22	0	101.6	0	-1e10	1	0.1267	4	0.000732	0	2.16	0	7.9633	0	8.0001	0	2179	0	1925	0	466.0	0	0.46	1
2903462	64	C	02/15/2025	16:57	258.191	1.006	0	0																																		
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1948.90	0	2.4018	0	34.6390	0	27.661	0	1929.197	0	97.31	8	29.6	8	40.00	0	0.0113	0	0.000261	0	0.93	0	7.7245	0	7.4873	4	2412	4	2353	4	712.9	4	1.11	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1899.70	0	2.4390	0	34.6380	0	27.657	0	1880.712	0	98.35	0	30.0	0	39.95	0	0.0123	0	0.000269	0	0.95	0	7.7282	0	7.4892	0	2412	0	2353	0	710.7	0	1.13	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1848.70	0	2.4784	0	34.6350	0	27.651	0	1830.441	0	97.33	0	29.7	0	39.88	0	0.0164	0	0.000254	0	0.91	0	7.7308	0	7.4901	0	2410	0	2351	0	710.0	0	1.15	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1799.30	0	2.5325	0	34.6330	0	27.645	0	1781.736	0	96.48	0	29.5	0	40.06	0	0.0072	0	0.000304	0	1.04	0	7.7315	0	7.4897	0	2409	0	2350	0	712.6	0	1.12	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1749.10	0	2.5755	0	34.6300	0	27.638	0	1732.231	0	95.57	0	29.2	0	40.13	0	0.0113	0	0.000259	0	0.93	0	7.7310	0	7.4880	0	2407	0	2348	0	717.2	0	1.13	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1699.00	0	2.6516	0	34.6270	0	27.629	0	1682.813	0	94.08	0	28.8	0	40.36	0	0.0092	0	0.000450	0	1.42	0	7.7305	0	7.4867	0	2405	0	2347	0	722.1	0	1.12	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1648.90	0	2.7262	0	34.6230	0	27.619	0	1633.383	0	92.49	0	28.4	0	40.15	0	0.0143	0	0.000257	0	0.92	0	7.7283	0	7.4839	0	2403	0	2346	0	729.9	0	1.12	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1599.50	0	2.8428	0	34.6180	0	27.605	0	1584.632	0	90.25	0	27.8	0	40.49	0	0.0133	0	0.000273	0	0.96	0	7.7248	0	7.4806	0	2400	0	2344	0	739.9	0	1.11	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1549.00	0	2.9331	0	34.6120	0	27.592	0	1534.785	0	88.94	0	27.4	0	40.48	0	0.0133	0	0.000268	0	0.95	0	7.7210	0	7.4766	0	2396	0	2342	0	750.6	0	1.11	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1499.30	0	3.0163	0	34.6110	0	27.583	0	1485.715	0	86.80	0	26.8	0	40.45	0	0.0133	0	0.000250	0	0.90	0	7.7188	0	7.4739	0	2395	0	2342	0	759.1	0	1.11	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1449.70	0	3.1247	0	34.6060	0	27.569	0	1436.733	0	85.67	0	26.6	0	40.64	0	0.0143	0	0.000251	0	0.91	0	7.7149	0	7.4701	0	2392	0	2340	0	770.2	0	1.11	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1398.90	0	3.3740	0	34.5970	0	27.538	0	1386.555	0	81.56	0	25.4	0	40.99	0	0.0174	0	0.000279	0	0.98	0	7.7083	0	7.4657	0	2386	0	2335	0	786.6	0	1.12	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1349.20	0	3.5301	0	34.5960	0	27.522	0	1337.451	0	78.23	0	24.5	0	41.14	0	0.0143	0	0.000264	0	0.94	0	7.7006	0	7.4592	0	2384	0	2336	0	806.3	0	1.10	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1299.00	0	3.7032	0	34.5880	0	27.499	0	1287.841	0	76.21	0	24.0	0	41.10	0	0.0143	0	0.000259	0	0.93	0	7.6931	0	7.4530	0	2379	0	2332	0	825.0	0	1.11	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1249.60	0	3.8409	0	34.5810	0	27.479	0	1239.011	0	76.83	0	24.2	0	40.77	0	0.0174	0	0.000252	0	0.91	0	7.6909	0	7.4511	0	2374	0	2328	0	833.0	0	1.08	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1199.30	0	3.9676	0	34.5790	0	27.464	0	1189.279	0	73.68	0	23.3	0	41.27	0	0.0143	0	0.000268	0	0.95	0	7.6905	0	7.4505	0	2371	0	2326	0	838.5	0	1.10	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1150.10	0	4.1797	0	34.5720	0	27.436	0	1140.624	0	71.95	0	22.9	0	41.28	0	0.0133	0	0.000263	0	0.94	0	7.6846	0	7.4462	0	2365	0	2322	0	854.5	0	1.08	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1099.00	0	4.3010	0	34.5680	0	27.420	0	1090.077	0	72.64	0	23.2	0	41.03	0	0.0164	0	0.000288	0	1.00	0	7.6835	0	7.4450	0	2361	0	2318	0	861.0	0	1.08	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	1049.10	0	4.3460	0	34.5670	0	27.414	0	1040.706	0	73.94	0	23.6	0	40.73	0	0.0133	0	0.000261	0	0.93	0	7.6841	0	7.4443	0	2360	0	2318	0	864.4	0	1.06	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	999.60	0	4.7440	0	34.5610	0	27.366	0	991.719	0	68.81	0	22.2	0	40.68	0	0.0153	0	0.000264	0	0.94	0	7.6813	0	7.4452	0	2351	0	2308	0	874.0	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	979.70	0	4.8700	0	-1e10	8	27.351	8	972.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6807	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	978.00	0	4.8700	0	34.5600	0	27.351	0	970.340	0	66.86	0	21.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6805	0	7.4460	0	2349	0	2309	0	878.9	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	976.00	0	4.8710	0	34.5600	0	27.350	0	968.360	0	66.77	0	21.6	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6804	0	7.4458	0	2349	0	2309	0	879.4	0	1.05	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	974.00	0	4.8730	0	34.5600	0	27.350	0	966.380	0	66.73	0	21.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6800	0	7.4454	0	2349	0	2309	0	880.4	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	972.00	0	4.8740	0	34.5600	0	27.350	0	964.400	0	66.70	0	21.6	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6799	0	7.4453	0	2348	0	2309	0	880.9	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	970.00	0	4.8780	0	34.5600	0	27.350	0	962.421	0	66.68	0	21.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6798	0	7.4452	0	2348	0	2309	0	881.2	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	968.00	0	4.8830	0	34.5600	0	27.349	0	960.441	0	66.60	0	21.5	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6791	0	7.4446	0	2348	0	2309	0	882.9	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	966.00	0	4.8890	0	34.5600	0	27.348	0	958.461	0	66.49	0	21.5	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6790	0	7.4444	0	2348	0	2309	0	883.3	0	1.05	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	964.00	0	4.8990	0	34.5590	0	27.346	0	956.481	0	66.46	0	21.5	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6782	0	7.4438	0	2348	0	2309	0	885.1	0	1.05	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	962.00	0	4.9050	0	34.5590	0	27.346	0	954.501	0	66.45	0	21.5	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6782	0	7.4438	0	2347	0	2308	0	885.3	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	960.00	0	4.9090	0	34.5590	0	27.345	0	952.521	0	66.47	0	21.5	0	-1e10	1	0.0113	0	0.000247	0	0.90	0	7.6773	0	7.4430	0	2347	0	2309	0	887.4	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	958.00	0	4.9140	0	34.5590	0	27.345	0	950.542	0	66.46	0	21.5	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	7.6777	0	7.4433	0	2347	0	2308	0	886.7	0	1.05	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	956.00	0	4.9230	0	34.5590	0	27.344	0	948.562	0	66.47	0	21.5	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6775	0	7.4432	0	2347	0	2308	0	887.3	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	954.00	0	4.9250	0	34.5590	0	27.343	0	946.582	0	66.40	0	21.5	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6769	0	7.4426	0	2347	0	2308	0	888.9	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	952.00	0	4.9270	0	34.5590	0	27.343	0	944.602	0	66.38	0	21.5	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6771	0	7.4427	0	2347	0	2308	0	888.7	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	950.00	0	4.9300	0	34.5590	0	27.343	0	942.622	0	66.32	0	21.5	0	-1e10	1	0.0123	0	0.000257	0	0.92	0	7.6769	0	7.4426	0	2347	0	2308	0	889.2	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	948.00	0	4.9330	0	34.5590	0	27.342	0	940.642	0	66.31	0	21.5	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6766	0	7.4423	0	2347	0	2308	0	890.0	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	946.00	0	4.9450	0	34.5590	0	27.341	0	938.662	0	66.34	0	21.5	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6760	0	7.4418	0	2347	0	2308	0	891.6	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	944.00	0	4.9760	0	34.5580	0	27.337	0	936.682	0	66.17	0	21.4	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.6754	0	7.4415	0	2346	0	2307	0	892.9	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	942.00	0	4.9880	0	34.5580	0	27.335	0	934.702	0	66.02	0	21.4	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6751	0	7.4414	0	2345	0	2307	0	893.7	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	940.00	0	5.0000	0	34.5580	0	27.334	0	932.722	0	65.85	0	21.4	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6746	0	7.4411	0	2345	0	2307	0	894.9	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	938.00	0	5.0080	0	34.5580	0	27.333	0	930.742	0	65.79	0	21.3	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6744	0	7.4409	0	2345	0	2307	0	895.6	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	936.00	0	5.0170	0	34.5580	0	27.332	0	928.762	0	65.94	0	21.4	0	40.90	0	0.0143	0	0.000260	0	0.93	0	7.6745	0	7.4403	0	2345	0	2303	0	894.3	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	934.00	0	5.0250	0	34.5580	0	27.331	0	926.782	0	66.19	0	21.5	0	-1e10	1	0.0092	0	0.000939	0	2.69	0	7.6739	0	7.4405	0	2345	0	2307	0	897.0	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	932.00	0	5.0360	0	34.5580	0	27.330	0	924.801	0	66.31	0	21.5	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6735	0	7.4402	0	2344	0	2307	0	898.2	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	930.00	0	5.0470	0	34.5580	0	27.328	0	922.821	0	66.35	0	21.5	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6734	0	7.4402	0	2344	0	2306	0	898.4	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	928.00	0	5.0590	0	34.5580	0	27.327	0	920.841	0	66.34	0	21.5	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6734	0	7.4403	0	2344	0	2306	0	898.7	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	926.00	0	5.0760	0	34.5570	0	27.324	0	918.861	0	66.26	0	21.5	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6727	0	7.4398	0	2343	0	2306	0	900.3	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	924.00	0	5.0790	0	34.5580	0	27.325	0	916.881	0	66.19	0	21.5	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6724	0	7.4395	0	2344	0	2306	0	901.2	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	922.00	0	5.0810	0	34.5580	0	27.325	0	914.900	0	66.13	0	21.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6726	0	7.4397	0	2344	0	2306	0	900.9	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	920.00	0	5.0840	0	34.5580	0	27.324	0	912.920	0	66.03	0	21.5	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6720	0	7.4391	0	2343	0	2306	0	902.4	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	918.00	0	5.0940	0	34.5580	0	27.323	0	910.940	0	65.93	0	21.4	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6722	0	7.4393	0	2343	0	2306	0	902.2	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	916.00	0	5.1100	0	34.5580	0	27.321	0	908.960	0	65.76	0	21.4	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6724	0	7.4396	0	2343	0	2305	0	902.0	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	914.00	0	5.1200	0	34.5580	0	27.320	0	906.979	0	65.54	0	21.3	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6718	0	7.4392	0	2343	0	2305	0	903.4	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	912.00	0	5.1240	0	34.5580	0	27.319	0	904.999	0	65.40	0	21.3	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6720	0	7.4393	0	2343	0	2305	0	903.1	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	910.00	0	5.1270	0	34.5580	0	27.319	0	903.019	0	65.30	0	21.2	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6718	0	7.4391	0	2343	0	2305	0	903.8	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	908.00	0	5.1270	0	34.5580	0	27.319	0	901.038	0	65.28	0	21.2	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6714	0	7.4387	0	2343	0	2305	0	905.0	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	906.00	0	5.1270	0	34.5580	0	27.319	0	899.058	0	65.25	0	21.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6719	0	7.4390	0	2343	0	2305	0	904.1	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	904.00	0	5.1280	0	34.5580	0	27.319	0	897.078	0	65.23	0	21.2	0	-1e10	1	0.0123	0	0.000262	0	0.94	0	7.6718	0	7.4388	0	2343	0	2305	0	904.6	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	902.00	0	5.1290	0	34.5580	0	27.319	0	895.097	0	65.17	0	21.2	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6716	0	7.4386	0	2343	0	2305	0	905.1	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	900.00	0	5.1340	0	34.5580	0	27.318	0	893.117	0	65.14	0	21.2	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6715	0	7.4386	0	2342	0	2305	0	905.5	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	898.00	0	5.1430	0	34.5570	0	27.316	0	891.136	0	65.13	0	21.2	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6716	0	7.4387	0	2342	0	2305	0	905.3	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	896.00	0	5.1460	0	34.5570	0	27.316	0	889.156	0	65.07	0	21.2	0	-1e10	1	0.0123	0	0.000262	0	0.94	0	7.6715	0	7.4385	0	2342	0	2305	0	905.9	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	894.00	0	5.1470	0	34.5570	0	27.316	0	887.175	0	65.05	0	21.2	0	-1e10	1	0.0153	0	0.000278	0	0.97	0	7.6717	0	7.4387	0	2342	0	2305	0	905.6	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	892.00	0	5.1500	0	34.5570	0	27.315	0	885.195	0	65.03	0	21.2	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6716	0	7.4386	0	2342	0	2305	0	905.9	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	890.00	0	5.1610	0	34.5570	0	27.314	0	883.214	0	64.99	0	21.2	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6717	0	7.4387	0	2342	0	2304	0	905.8	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	888.00	0	5.1790	0	34.5560	0	27.311	0	881.234	0	64.78	0	21.1	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6711	0	7.4383	0	2341	0	2304	0	907.3	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	886.00	0	5.1970	0	34.5560	0	27.309	0	879.253	0	64.54	0	21.0	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6711	0	7.4385	0	2341	0	2303	0	907.5	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	884.00	0	5.2070	0	34.5560	0	27.308	0	877.273	0	64.35	0	21.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6706	0	7.4382	0	2340	0	2303	0	908.7	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	882.00	0	5.2110	0	34.5560	0	27.307	0	875.292	0	64.22	0	20.9	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6713	0	7.4387	0	2340	0	2303	0	907.4	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	880.00	0	5.2140	0	34.5560	0	27.307	0	873.312	0	64.13	0	20.9	0	-1e10	1	0.0113	0	0.000263	0	0.94	0	7.6709	0	7.4383	0	2340	0	2303	0	908.6	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	878.00	0	5.2190	0	34.5560	0	27.306	0	871.331	0	64.06	0	20.9	0	40.87	0	0.0143	0	0.000250	0	0.90	0	7.6712	0	7.4379	0	2340	0	2300	0	906.6	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	876.00	0	5.2370	0	34.5550	0	27.304	0	869.350	0	64.01	0	20.9	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6714	0	7.4389	0	2340	0	2302	0	907.6	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	874.00	0	5.2490	0	34.5550	0	27.302	0	867.370	0	63.98	0	20.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6711	0	7.4387	0	2339	0	2302	0	908.4	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	872.00	0	5.2710	0	34.5550	0	27.300	0	865.389	0	63.89	0	20.9	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6702	0	7.4381	0	2339	0	2302	0	910.7	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	870.00	0	5.3130	0	34.5550	0	27.295	0	863.408	0	63.38	0	20.7	0	-1e10	1	0.0123	0	0.000258	0	0.92	0	7.6691	0	7.4376	0	2338	0	2301	0	913.2	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	868.00	0	5.3290	0	34.5560	0	27.293	0	861.427	0	62.62	0	20.5	0	-1e10	1	0.0133	0	0.000366	0	1.20	0	7.6696	0	7.4382	0	2338	0	2301	0	912.4	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	866.00	0	5.3490	0	34.5570	0	27.292	0	859.447	0	62.05	0	20.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6691	0	7.4379	0	2338	0	2301	0	913.9	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	864.00	0	5.3680	0	34.5570	0	27.290	0	857.466	0	61.44	0	20.1	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6688	0	7.4379	0	2338	0	2301	0	914.7	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	862.00	0	5.3800	0	34.5570	0	27.288	0	855.485	0	61.01	0	20.0	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6687	0	7.4378	0	2338	0	2301	0	915.2	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	860.00	0	5.3960	0	34.5570	0	27.286	0	853.504	0	60.70	0	19.9	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6683	0	7.4376	0	2337	0	2301	0	916.3	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	858.00	0	5.4070	0	34.5570	0	27.285	0	851.523	0	60.43	0	19.8	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6679	0	7.4373	0	2337	0	2301	0	917.3	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	856.00	0	5.4130	0	34.5580	0	27.285	0	849.543	0	60.22	0	19.7	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6673	0	7.4368	0	2338	0	2301	0	919.0	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	854.00	0	5.4210	0	34.5580	0	27.284	0	847.562	0	59.96	0	19.6	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6671	0	7.4366	0	2337	0	2301	0	919.7	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	852.00	0	5.4470	0	34.5580	0	27.281	0	845.581	0	59.72	0	19.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6668	0	7.4367	0	2337	0	2300	0	920.5	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	850.00	0	5.4720	0	34.5590	0	27.279	0	843.600	0	59.30	0	19.4	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6664	0	7.4365	0	2337	0	2300	0	921.8	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	848.00	0	5.4890	0	34.5590	0	27.277	0	841.619	0	58.75	0	19.3	0	40.91	0	0.0164	0	0.000271	0	0.96	0	7.6665	0	7.4361	0	2337	0	2297	0	920.3	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	846.00	0	5.5090	0	34.5590	0	27.274	0	839.638	0	58.28	0	19.1	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6665	0	7.4370	0	2336	0	2300	0	921.8	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	844.00	0	5.5300	0	34.5600	0	27.272	0	837.657	0	57.87	0	19.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6663	0	7.4369	0	2336	0	2300	0	922.7	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	842.00	0	5.5440	0	34.5600	0	27.271	0	835.676	0	57.45	0	18.9	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6657	0	7.4366	0	2336	0	2299	0	924.1	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	840.00	0	5.5740	0	34.5610	0	27.268	0	833.695	0	57.09	0	18.8	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6652	0	7.4364	0	2336	0	2299	0	925.6	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	838.00	0	5.6290	0	34.5610	0	27.261	0	831.714	0	56.70	0	18.7	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6644	0	7.4364	0	2335	0	2298	0	927.5	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	836.00	0	5.6420	0	34.5620	0	27.260	0	829.733	0	56.62	0	18.6	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6642	0	7.4363	0	2335	0	2298	0	928.3	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	834.00	0	5.6470	0	34.5620	0	27.260	0	827.752	0	56.61	0	18.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6636	0	7.4358	0	2335	0	2298	0	929.8	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	832.00	0	5.6660	0	34.5630	0	27.258	0	825.771	0	56.39	0	18.6	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6634	0	7.4357	0	2335	0	2298	0	930.6	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	830.00	0	5.6930	0	34.5640	0	27.256	0	823.790	0	55.75	0	18.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6626	0	7.4352	0	2335	0	2298	0	932.8	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	828.00	0	5.7080	0	34.5640	0	27.254	0	821.809	0	55.12	0	18.2	0	-1e10	1	0.0133	0	0.000274	0	0.96	0	7.6618	0	7.4347	0	2334	0	2298	0	934.8	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	826.00	0	5.7290	0	34.5650	0	27.252	0	819.828	0	54.55	0	18.0	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6613	0	7.4345	0	2334	0	2298	0	936.1	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	824.00	0	5.7420	0	34.5640	0	27.250	0	817.847	0	54.13	0	17.9	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6610	0	7.4342	0	2334	0	2298	0	937.0	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	822.00	0	5.7600	0	34.5640	0	27.247	0	815.865	0	53.82	0	17.8	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6608	0	7.4342	0	2333	0	2298	0	937.7	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	820.00	0	5.7900	0	34.5650	0	27.245	0	813.884	0	53.45	0	17.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6600	0	7.4338	0	2333	0	2298	0	939.8	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	818.00	0	5.8100	0	34.5650	0	27.242	0	811.903	0	53.11	0	17.6	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6595	0	7.4336	0	2333	0	2297	0	941.0	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	816.00	0	5.8330	0	34.5650	0	27.239	0	809.922	0	52.82	0	17.5	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6590	0	7.4334	0	2332	0	2297	0	942.3	0	1.04	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	814.00	0	5.8590	0	34.5650	0	27.236	0	807.941	0	52.64	0	17.4	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6574	0	7.4322	0	2332	0	2297	0	946.1	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	812.00	0	5.8970	0	34.5650	0	27.231	0	805.959	0	52.45	0	17.4	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6569	0	7.4322	0	2331	0	2296	0	947.5	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	810.00	0	5.9080	0	34.5650	0	27.230	0	803.978	0	52.07	0	17.3	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.6565	0	7.4319	0	2331	0	2296	0	948.5	0	1.03	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	808.00	0	5.9190	0	34.5650	0	27.228	0	801.997	0	51.89	0	17.2	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6558	0	7.4313	0	2331	0	2296	0	950.5	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	806.00	0	5.9220	0	34.5650	0	27.228	0	800.016	0	51.86	0	17.2	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6553	0	7.4308	0	2331	0	2296	0	951.8	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	804.00	0	5.9230	0	34.5660	0	27.229	0	798.034	0	51.92	0	17.2	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6548	0	7.4303	0	2331	0	2296	0	953.3	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	802.00	0	5.9350	0	34.5660	0	27.227	0	796.053	0	51.93	0	17.2	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6542	0	7.4298	0	2331	0	2296	0	954.9	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	800.00	0	5.9450	0	34.5660	0	27.226	0	794.071	0	51.79	0	17.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6538	0	7.4296	0	2330	0	2296	0	956.0	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	798.00	0	5.9550	0	34.5660	0	27.225	0	792.090	0	51.62	0	17.1	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6535	0	7.4294	0	2330	0	2296	0	956.7	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	796.00	0	5.9610	0	34.5660	0	27.224	0	790.109	0	51.56	0	17.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6529	0	7.4288	0	2330	0	2296	0	958.4	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	794.00	0	5.9660	0	34.5660	0	27.223	0	788.127	0	51.51	0	17.1	0	40.94	0	0.0164	0	0.000262	0	0.93	0	7.6527	0	7.4280	0	2330	0	2292	0	957.6	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	792.00	0	5.9830	0	34.5670	0	27.222	0	786.146	0	51.29	0	17.0	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6517	0	7.4279	0	2330	0	2296	0	961.6	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	790.00	0	5.9970	0	34.5670	0	27.220	0	784.164	0	50.97	0	16.9	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6512	0	7.4276	0	2329	0	2296	0	963.0	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	788.00	0	6.0220	0	34.5660	0	27.216	0	782.183	0	50.85	0	16.9	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6503	0	7.4270	0	2329	0	2295	0	965.1	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	786.00	0	6.0430	0	34.5660	0	27.213	0	780.201	0	51.01	0	17.0	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6498	0	7.4267	0	2328	0	2295	0	966.6	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	784.00	0	6.0510	0	34.5660	0	27.212	0	778.220	0	51.18	0	17.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6495	0	7.4265	0	2328	0	2295	0	967.4	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	782.00	0	6.0550	0	34.5660	0	27.212	0	776.238	0	51.25	0	17.0	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6488	0	7.4259	0	2328	0	2295	0	969.1	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	780.00	0	6.0610	0	34.5660	0	27.211	0	774.257	0	51.32	0	17.1	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6484	0	7.4256	0	2328	0	2295	0	970.3	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	778.00	0	6.0780	0	34.5650	0	27.208	0	772.275	0	51.53	0	17.1	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6477	0	7.4251	0	2327	0	2294	0	972.0	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	776.00	0	6.1110	0	34.5650	0	27.204	0	770.294	0	51.61	0	17.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6471	0	7.4248	0	2326	0	2294	0	973.7	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	774.00	0	6.1300	0	34.5640	0	27.201	0	768.312	0	51.61	0	17.2	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6461	0	7.4241	0	2326	0	2294	0	976.1	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	771.90	0	6.1530	0	34.5620	0	27.196	0	766.231	0	51.78	0	17.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6458	0	7.4241	0	2325	0	2293	0	976.7	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	770.00	0	6.1710	0	34.5620	0	27.194	0	764.349	0	52.03	0	17.3	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6448	0	7.4234	0	2324	0	2292	0	979.2	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	768.00	0	6.2020	0	34.5620	0	27.190	0	762.367	0	52.05	0	17.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6446	0	7.4235	0	2324	0	2292	0	980.0	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	766.00	0	6.2460	0	34.5620	0	27.184	0	760.385	0	51.94	0	17.3	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6432	0	7.4228	0	2323	0	2291	0	983.4	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	764.00	0	6.2530	0	34.5630	0	27.184	0	758.404	0	51.84	0	17.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6431	0	7.4227	0	2323	0	2291	0	984.0	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	762.00	0	6.2530	0	34.5630	0	27.184	0	756.422	0	51.79	0	17.3	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6429	0	7.4225	0	2323	0	2292	0	984.6	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	760.00	0	6.2550	0	34.5630	0	27.184	0	754.440	0	51.79	0	17.3	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6428	0	7.4223	0	2323	0	2292	0	985.1	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	758.00	0	6.2610	0	34.5640	0	27.184	0	752.458	0	51.76	0	17.3	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6427	0	7.4222	0	2323	0	2292	0	985.6	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	756.00	0	6.2750	0	34.5640	0	27.182	0	750.477	0	51.64	0	17.3	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6420	0	7.4216	0	2323	0	2292	0	987.7	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	754.00	0	6.2860	0	34.5640	0	27.180	0	748.495	0	51.48	0	17.2	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6419	0	7.4217	0	2323	0	2292	0	988.0	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	752.00	0	6.3120	0	34.5650	0	27.178	0	746.513	0	51.19	0	17.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6412	0	7.4213	0	2323	0	2291	0	990.1	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	750.00	0	6.3580	0	34.5660	0	27.173	0	744.531	0	50.65	0	17.0	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.6402	0	7.4209	0	2322	0	2291	0	992.7	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	748.00	0	6.3860	0	34.5660	0	27.169	0	742.549	0	50.14	0	16.8	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6390	0	7.4201	0	2322	0	2291	0	995.8	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	746.00	0	6.3980	0	34.5660	0	27.167	0	740.567	0	49.75	0	16.7	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6385	0	7.4197	0	2322	0	2291	0	997.4	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	744.00	0	6.4130	0	34.5670	0	27.166	0	738.585	0	49.46	0	16.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6383	0	7.4197	0	2322	0	2291	0	998.1	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	742.00	0	6.4350	0	34.5670	0	27.163	0	736.604	0	49.22	0	16.5	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6381	0	7.4197	0	2321	0	2291	0	998.8	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	740.00	0	6.4400	0	34.5670	0	27.163	0	734.622	0	48.97	0	16.4	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6382	0	7.4198	0	2321	0	2291	0	998.8	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	738.00	0	6.4440	0	34.5680	0	27.163	0	732.640	0	48.88	0	16.4	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6380	0	7.4196	0	2322	0	2291	0	999.6	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	736.00	0	6.4470	0	34.5680	0	27.162	0	730.658	0	48.80	0	16.4	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6377	0	7.4194	0	2322	0	2291	0	1000.5	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	734.00	0	6.4510	0	34.5670	0	27.161	0	728.676	0	48.70	0	16.3	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6381	0	7.4197	0	2321	0	2291	0	999.7	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	732.00	0	6.4590	0	34.5670	0	27.160	0	726.694	0	48.59	0	16.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6379	0	7.4195	0	2321	0	2290	0	1000.4	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	730.00	0	6.4630	0	34.5680	0	27.160	0	724.712	0	48.55	0	16.3	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6380	0	7.4196	0	2321	0	2291	0	1000.5	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	728.00	0	6.4650	0	34.5680	0	27.160	0	722.730	0	48.54	0	16.3	0	40.81	0	0.0143	0	0.000267	0	0.95	0	7.6378	0	7.4187	0	2321	0	2287	0	999.8	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	726.00	0	6.4670	0	34.5680	0	27.160	0	720.748	0	48.53	0	16.3	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6377	0	7.4192	0	2321	0	2291	0	1001.7	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	724.00	0	6.4690	0	34.5680	0	27.159	0	718.765	0	48.51	0	16.3	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6380	0	7.4194	0	2321	0	2291	0	1001.2	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	722.00	0	6.4740	0	34.5680	0	27.159	0	716.783	0	48.52	0	16.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6373	0	7.4188	0	2321	0	2291	0	1003.1	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	720.00	0	6.4780	0	34.5680	0	27.158	0	714.801	0	48.46	0	16.3	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6379	0	7.4193	0	2321	0	2290	0	1001.9	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	718.00	0	6.4900	0	34.5680	0	27.157	0	712.819	0	48.41	0	16.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6370	0	7.4186	0	2321	0	2290	0	1004.2	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	716.00	0	6.4960	0	34.5680	0	27.156	0	710.837	0	48.37	0	16.2	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6374	0	7.4189	0	2321	0	2290	0	1003.5	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	714.00	0	6.4970	0	34.5680	0	27.156	0	708.855	0	48.39	0	16.3	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6373	0	7.4188	0	2321	0	2290	0	1003.9	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	712.00	0	6.4980	0	34.5680	0	27.156	0	706.873	0	48.40	0	16.3	0	-1e10	1	0.0133	0	0.000262	0	0.94	0	7.6375	0	7.4189	0	2321	0	2290	0	1003.6	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	710.00	0	6.4980	0	34.5680	0	27.155	0	704.890	0	48.45	0	16.3	0	-1e10	1	0.0164	0	0.000393	0	1.27	0	7.6373	0	7.4186	0	2321	0	2290	0	1004.5	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	708.00	0	6.4990	0	34.5690	0	27.156	0	702.908	0	48.49	0	16.3	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6374	0	7.4187	0	2321	0	2290	0	1004.4	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	706.00	0	6.5020	0	34.5680	0	27.155	0	700.926	0	48.54	0	16.3	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6371	0	7.4184	0	2321	0	2290	0	1005.3	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	704.00	0	6.5060	0	34.5690	0	27.155	0	698.944	0	48.58	0	16.3	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6372	0	7.4184	0	2321	0	2290	0	1005.4	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	702.00	0	6.5100	0	34.5690	0	27.155	0	696.961	0	48.69	0	16.4	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6369	0	7.4181	0	2321	0	2290	0	1006.3	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	700.00	0	6.5180	0	34.5690	0	27.154	0	694.979	0	48.81	0	16.4	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6360	0	7.4174	0	2320	0	2290	0	1008.8	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	698.00	0	6.5310	0	34.5690	0	27.152	0	692.997	0	48.99	0	16.5	0	40.54	0	0.0164	0	0.000285	0	0.99	0	7.6364	0	7.4172	0	2320	0	2287	0	1006.3	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	696.00	0	6.5360	0	34.5690	0	27.151	0	691.014	0	49.14	0	16.5	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6359	0	7.4173	0	2320	0	2290	0	1009.4	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	694.00	0	6.5480	0	34.5690	0	27.149	0	689.032	0	49.03	0	16.5	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6356	0	7.4172	0	2320	0	2290	0	1010.2	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	692.00	0	6.5560	0	34.5690	0	27.148	0	687.050	0	48.58	0	16.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6356	0	7.4172	0	2320	0	2290	0	1010.6	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	690.00	0	6.5610	0	34.5700	0	27.149	0	685.067	0	48.10	0	16.2	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6354	0	7.4171	0	2320	0	2290	0	1011.2	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	688.00	0	6.5660	0	34.5700	0	27.148	0	683.085	0	47.62	0	16.0	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6353	0	7.4169	0	2320	0	2290	0	1011.9	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	686.00	0	6.5670	0	34.5700	0	27.148	0	681.102	0	47.29	0	15.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6352	0	7.4168	0	2320	0	2290	0	1012.3	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	684.00	0	6.5740	0	34.5700	0	27.147	0	679.120	0	47.03	0	15.8	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6347	0	7.4164	0	2320	0	2290	0	1013.7	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	682.00	0	6.5930	0	34.5710	0	27.145	0	677.137	0	46.77	0	15.7	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6342	0	7.4161	0	2320	0	2290	0	1015.2	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	680.00	0	6.6450	0	34.5730	0	27.140	0	675.155	0	46.53	0	15.7	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6343	0	7.4167	0	2319	0	2289	0	1015.4	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	678.00	0	6.6750	0	34.5750	0	27.137	0	673.172	0	45.56	0	15.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6336	0	7.4164	0	2319	0	2289	0	1017.4	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	676.00	0	6.6890	0	34.5760	0	27.136	0	671.190	0	44.46	0	15.0	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6336	0	7.4166	0	2319	0	2289	0	1017.6	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	674.00	0	6.7000	0	34.5770	0	27.135	0	669.207	0	43.53	0	14.7	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6335	0	7.4165	0	2319	0	2289	0	1018.1	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	672.00	0	6.7110	0	34.5770	0	27.134	0	667.225	0	42.50	0	14.3	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6338	0	7.4169	0	2319	0	2289	0	1017.7	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	670.00	0	6.7280	0	34.5780	0	27.132	0	665.242	0	41.56	0	14.0	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6336	0	7.4168	0	2319	0	2289	0	1018.7	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	668.00	0	6.7540	0	34.5790	0	27.130	0	663.259	0	40.59	0	13.7	0	-1e10	1	0.0184	0	0.000255	0	0.92	0	7.6328	0	7.4163	0	2319	0	2289	0	1020.9	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	666.00	0	6.7760	0	34.5800	0	27.127	0	661.277	0	39.84	0	13.5	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6323	0	7.4161	0	2319	0	2289	0	1022.5	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	664.00	0	6.8080	0	34.5800	0	27.123	0	659.294	0	39.14	0	13.2	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6321	0	7.4162	0	2318	0	2289	0	1023.3	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	662.00	0	6.8240	0	34.5810	0	27.122	0	657.311	0	38.56	0	13.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6320	0	7.4163	0	2318	0	2289	0	1023.8	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	660.00	0	6.8390	0	34.5820	0	27.120	0	655.329	0	38.19	0	12.9	0	-1e10	1	0.0184	0	0.000253	0	0.91	0	7.6317	0	7.4161	0	2318	0	2289	0	1024.8	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	658.00	0	6.8600	0	34.5820	0	27.118	0	653.346	0	37.87	0	12.8	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6314	0	7.4161	0	2318	0	2288	0	1025.8	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	656.00	0	6.8710	0	34.5830	0	27.117	0	651.363	0	37.59	0	12.7	0	-1e10	1	0.0143	0	0.000897	0	2.59	0	7.6309	0	7.4157	0	2318	0	2288	0	1027.4	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	654.00	0	6.8760	0	34.5830	0	27.116	0	649.381	0	37.37	0	12.7	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6302	0	7.4151	0	2318	0	2289	0	1029.3	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	652.00	0	6.8920	0	34.5830	0	27.114	0	647.398	0	37.19	0	12.6	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.6296	0	7.4146	0	2318	0	2289	0	1031.1	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	650.00	0	6.9190	0	34.5840	0	27.111	0	645.415	0	36.96	0	12.5	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6287	0	7.4141	0	2318	0	2289	0	1033.6	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	648.00	0	6.9540	0	34.5850	0	27.107	0	643.432	0	36.57	0	12.4	0	-1e10	1	0.0184	0	0.000263	0	0.94	0	7.6279	0	7.4138	0	2317	0	2288	0	1035.9	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	646.00	0	6.9930	0	34.5860	0	27.102	0	641.449	0	36.11	0	12.3	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6271	0	7.4134	0	2317	0	2288	0	1038.4	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	644.00	0	7.0260	0	34.5870	0	27.099	0	639.467	0	35.65	0	12.1	0	40.92	0	0.0143	0	0.000288	0	1.00	0	7.6258	0	7.4121	0	2317	0	2285	0	1040.3	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	642.10	0	7.0390	0	34.5880	0	27.098	0	637.583	0	35.37	0	12.0	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6248	0	7.4119	0	2317	0	2288	0	1044.7	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	640.00	0	7.0450	0	34.5880	0	27.097	0	635.501	0	35.22	0	12.0	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6244	0	7.4115	0	2317	0	2289	0	1046.2	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	638.00	0	7.0540	0	34.5890	0	27.096	0	633.518	0	35.15	0	12.0	0	-1e10	1	0.0184	0	0.000283	0	0.99	0	7.6232	0	7.4105	0	2317	0	2289	0	1049.3	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	636.00	0	7.0630	0	34.5890	0	27.095	0	631.535	0	35.07	0	11.9	0	-1e10	1	0.0184	0	0.000263	0	0.94	0	7.6220	0	7.4094	0	2317	0	2289	0	1052.8	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	634.00	0	7.0710	0	34.5890	0	27.094	0	629.552	0	34.97	0	11.9	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6209	0	7.4085	0	2317	0	2290	0	1055.8	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	632.00	0	7.0790	0	34.5900	0	27.094	0	627.569	0	34.87	0	11.9	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6201	0	7.4078	0	2317	0	2290	0	1058.2	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	630.00	0	7.0880	0	34.5900	0	27.092	0	625.586	0	34.78	0	11.8	0	-1e10	1	0.0184	0	0.000258	0	0.93	0	7.6190	0	7.4068	0	2316	0	2290	0	1061.3	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	628.00	0	7.1210	0	34.5910	0	27.088	0	623.603	0	34.63	0	11.8	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6181	0	7.4064	0	2316	0	2290	0	1063.9	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	626.00	0	7.1340	0	34.5920	0	27.087	0	621.620	0	34.43	0	11.7	0	-1e10	1	0.0184	0	0.000256	0	0.92	0	7.6174	0	7.4059	0	2316	0	2290	0	1066.0	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	624.00	0	7.1880	0	34.5930	0	27.081	0	619.637	0	34.19	0	11.7	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.6161	0	7.4053	0	2316	0	2290	0	1069.7	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	622.00	0	7.2400	0	34.5950	0	27.075	0	617.654	0	33.73	0	11.5	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.6147	0	7.4046	0	2315	0	2290	0	1073.8	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	620.00	0	7.2750	0	34.5970	0	27.072	0	615.671	0	33.36	0	11.4	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6140	0	7.4044	0	2315	0	2289	0	1075.9	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	617.90	0	7.3180	0	34.5980	0	27.066	0	613.589	0	33.00	0	11.3	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6129	0	7.4038	0	2315	0	2289	0	1079.4	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	616.10	0	7.3460	0	34.5990	0	27.063	0	611.804	0	32.63	0	11.2	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.6099	0	7.4014	0	2315	0	2290	0	1087.6	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	614.00	0	7.3760	0	34.5990	0	27.059	0	609.722	0	32.42	0	11.1	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6076	0	7.3997	0	2315	0	2290	0	1094.1	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	612.00	0	7.3860	0	34.6000	0	27.058	0	607.738	0	32.38	0	11.1	0	-1e10	1	0.0194	0	0.000384	0	1.25	0	7.6070	0	7.3992	0	2315	0	2290	0	1095.8	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	610.00	0	7.4120	0	34.6000	0	27.055	0	605.755	0	32.40	0	11.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6067	0	7.3992	0	2314	0	2290	0	1097.1	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	608.00	0	7.4500	0	34.6000	0	27.049	0	603.772	0	32.42	0	11.1	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6053	0	7.3984	0	2314	0	2291	0	1101.2	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	606.00	0	7.4540	0	34.6010	0	27.049	0	601.789	0	32.42	0	11.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6052	0	7.3983	0	2314	0	2291	0	1101.6	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	604.00	0	7.4560	0	34.6010	0	27.049	0	599.806	0	32.39	0	11.1	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6054	0	7.3984	0	2314	0	2290	0	1101.3	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	602.00	0	7.4700	0	34.6020	0	27.048	0	597.822	0	32.37	0	11.1	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6048	0	7.3979	0	2314	0	2290	0	1103.4	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	600.00	0	7.4870	0	34.6020	0	27.045	0	595.839	0	32.32	0	11.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6042	0	7.3975	0	2314	0	2291	0	1105.2	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	598.00	0	7.4940	0	34.6020	0	27.044	0	593.856	0	32.28	0	11.1	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6037	0	7.3971	0	2314	0	2291	0	1106.7	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	596.00	0	7.5050	0	34.6030	0	27.043	0	591.873	0	32.15	0	11.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6036	0	7.3971	0	2314	0	2290	0	1107.4	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	594.00	0	7.5390	0	34.6040	0	27.039	0	589.889	0	31.99	0	11.0	0	-1e10	1	0.0194	0	0.000537	0	1.65	0	7.6031	0	7.3970	0	2314	0	2290	0	1109.0	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	592.00	0	7.5720	0	34.6040	0	27.035	0	587.906	0	31.63	0	10.9	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6029	0	7.3972	0	2313	0	2290	0	1109.9	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	589.90	0	7.6000	0	34.6050	0	27.031	0	585.823	0	31.24	0	10.8	0	-1e10	1	0.0174	0	0.000588	0	1.78	0	7.6023	0	7.3969	0	2313	0	2290	0	1112.0	0	0.97	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	587.90	0	7.6270	0	34.6070	0	27.029	0	583.840	0	30.89	0	10.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6017	0	7.3966	0	2313	0	2290	0	1113.9	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	586.00	0	7.6340	0	34.6070	0	27.028	0	581.956	0	30.64	0	10.6	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6005	0	7.3955	0	2313	0	2290	0	1117.5	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	584.00	0	7.6360	0	34.6070	0	27.028	0	579.972	0	30.56	0	10.5	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6015	0	7.3964	0	2313	0	2290	0	1114.9	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	582.00	0	7.6740	0	34.6080	0	27.023	0	577.989	0	30.50	0	10.5	0	-1e10	1	0.0225	0	0.000495	0	1.54	0	7.6006	0	7.3960	0	2313	0	2290	0	1117.7	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	580.00	0	7.7440	0	34.6090	0	27.014	0	576.006	0	30.35	0	10.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6001	0	7.3963	0	2312	0	2289	0	1119.7	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	578.00	0	7.7780	0	34.6100	0	27.009	0	574.022	0	30.43	0	10.5	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.5992	0	7.3959	0	2312	0	2289	0	1122.5	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	576.00	0	7.8050	0	34.6110	0	27.006	0	572.039	0	30.61	0	10.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.5990	0	7.3960	0	2312	0	2289	0	1123.2	0	0.97	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	574.00	0	7.8110	0	34.6110	0	27.005	0	570.055	0	30.73	0	10.6	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.5990	0	7.3960	0	2312	0	2289	0	1123.5	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	572.00	0	7.8250	0	34.6120	0	27.004	0	568.072	0	30.76	0	10.6	0	39.83	0	0.0164	0	0.000267	0	0.95	0	7.5986	0	7.3952	0	2312	0	2286	0	1123.3	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	570.00	0	7.8410	0	34.6130	0	27.002	0	566.088	0	30.66	0	10.6	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.5983	0	7.3956	0	2312	0	2289	0	1126.1	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	568.00	0	7.8630	0	34.6140	0	27.000	0	564.104	0	30.50	0	10.6	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.5977	0	7.3953	0	2311	0	2289	0	1127.8	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	566.00	0	7.8720	0	34.6140	0	26.999	0	562.121	0	30.32	0	10.5	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5974	0	7.3951	0	2311	0	2289	0	1129.0	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	564.00	0	7.8820	0	34.6150	0	26.998	0	560.137	0	30.15	0	10.4	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.5977	0	7.3953	0	2311	0	2289	0	1128.5	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	562.00	0	7.8940	0	34.6160	0	26.997	0	558.154	0	29.89	0	10.4	0	-1e10	1	0.0194	0	0.000919	0	2.64	0	7.5979	0	7.3956	0	2311	0	2288	0	1128.3	0	1.02	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	560.00	0	7.9020	0	34.6170	0	26.996	0	556.170	0	29.66	0	10.3	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5975	0	7.3953	0	2311	0	2288	0	1129.7	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	558.00	0	7.9250	0	34.6170	0	26.993	0	554.186	0	29.37	0	10.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.5971	0	7.3951	0	2311	0	2288	0	1131.1	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	556.00	0	7.9510	0	34.6190	0	26.991	0	552.203	0	28.89	0	10.0	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5968	0	7.3951	0	2311	0	2288	0	1132.2	0	0.97	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	554.00	0	7.9610	0	34.6200	0	26.990	0	550.219	0	28.34	0	9.8	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.5972	0	7.3955	0	2311	0	2288	0	1131.5	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	552.00	0	7.9670	0	34.6210	0	26.990	0	548.235	0	27.90	0	9.7	0	-1e10	1	0.0194	0	0.000277	0	0.97	0	7.5973	0	7.3957	0	2311	0	2288	0	1131.2	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	550.00	0	7.9740	0	34.6210	0	26.989	0	546.252	0	27.58	0	9.6	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.5971	0	7.3954	0	2311	0	2288	0	1132.3	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	547.90	0	7.9840	0	34.6220	0	26.988	0	544.169	0	27.28	0	9.5	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.5973	0	7.3957	0	2311	0	2288	0	1132.0	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	545.90	0	8.0150	0	34.6240	0	26.985	0	542.185	0	26.95	0	9.4	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5967	0	7.3955	0	2311	0	2288	0	1133.9	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	544.00	0	8.0590	0	34.6260	0	26.980	0	540.300	0	26.41	0	9.2	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.5966	0	7.3959	0	2310	0	2287	0	1134.6	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	542.10	0	8.0740	0	34.6270	0	26.979	0	538.416	0	25.94	0	9.0	0	-1e10	1	0.0184	0	0.000283	0	0.99	0	7.5965	0	7.3959	0	2310	0	2287	0	1135.2	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	540.00	0	8.0890	0	34.6280	0	26.977	0	536.333	0	25.62	0	8.9	0	-1e10	1	0.0194	0	0.000283	0	0.99	0	7.5960	0	7.3956	0	2310	0	2287	0	1136.8	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	538.00	0	8.1010	0	34.6280	0	26.975	0	534.349	0	25.40	0	8.8	0	39.87	0	0.0194	0	0.000285	0	0.99	0	7.5959	0	7.3950	0	2310	0	2284	0	1135.8	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	536.00	0	8.1040	0	34.6280	0	26.975	0	532.365	0	25.29	0	8.8	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.5968	0	7.3963	0	2310	0	2287	0	1135.5	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	534.00	0	8.1190	0	34.6290	0	26.973	0	530.381	0	25.22	0	8.8	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.5962	0	7.3959	0	2310	0	2287	0	1137.3	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	532.00	0	8.1420	0	34.6280	0	26.969	0	528.397	0	25.11	0	8.8	0	-1e10	1	0.0164	0	0.000466	0	1.46	0	7.5959	0	7.3958	0	2310	0	2287	0	1138.5	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	530.00	0	8.1690	0	34.6290	0	26.966	0	526.413	0	25.36	0	8.8	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5954	0	7.3957	0	2310	0	2287	0	1140.3	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	528.00	0	8.1860	0	34.6310	0	26.965	0	524.429	0	25.15	0	8.8	0	-1e10	1	0.0194	0	0.000303	0	1.04	0	7.5951	0	7.3956	0	2310	0	2287	0	1141.3	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	525.90	0	8.1960	0	34.6320	0	26.964	0	522.346	0	24.81	0	8.7	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.5948	0	7.3953	0	2310	0	2287	0	1142.7	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	524.00	0	8.2040	0	34.6320	0	26.963	0	520.461	0	24.52	0	8.6	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.5945	0	7.3951	0	2310	0	2287	0	1143.6	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	522.00	0	8.2140	0	34.6330	0	26.962	0	518.477	0	24.24	0	8.5	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5942	0	7.3948	0	2310	0	2287	0	1144.8	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	520.00	0	8.2220	0	34.6340	0	26.961	0	516.493	0	23.99	0	8.4	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.5936	0	7.3943	0	2310	0	2287	0	1146.7	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	518.00	0	8.2360	0	34.6350	0	26.960	0	514.509	0	23.77	0	8.3	0	-1e10	1	0.0184	0	0.000308	0	1.05	0	7.5932	0	7.3941	0	2310	0	2287	0	1148.1	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	516.00	0	8.2630	0	34.6360	0	26.957	0	512.525	0	23.41	0	8.2	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.5929	0	7.3941	0	2310	0	2287	0	1149.3	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	514.10	0	8.2750	0	34.6360	0	26.955	0	510.640	0	23.08	0	8.1	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5931	0	7.3944	0	2310	0	2287	0	1149.0	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	512.00	0	8.2870	0	34.6360	0	26.953	0	508.557	0	22.83	0	8.0	0	-1e10	1	0.0184	0	0.000285	0	1.00	0	7.5924	0	7.3937	0	2310	0	2287	0	1151.6	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	510.00	0	8.3110	0	34.6370	0	26.950	0	506.573	0	22.89	0	8.0	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5917	0	7.3933	0	2310	0	2287	0	1153.9	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	508.00	0	8.3470	0	34.6380	0	26.945	0	504.589	0	22.79	0	8.0	0	-1e10	1	0.0184	0	0.000293	0	1.02	0	7.5911	0	7.3932	0	2309	0	2287	0	1156.0	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	506.00	0	8.3920	0	34.6400	0	26.940	0	502.605	0	22.59	0	7.9	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5908	0	7.3934	0	2309	0	2287	0	1157.2	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	504.00	0	8.4270	0	34.6420	0	26.936	0	500.620	0	22.04	0	7.7	0	-1e10	1	0.0205	0	0.000303	0	1.04	0	7.5900	0	7.3931	0	2309	0	2287	0	1159.9	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	502.00	0	8.4690	0	34.6450	0	26.932	0	498.636	0	21.17	0	7.4	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5889	0	7.3926	0	2309	0	2287	0	1163.3	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	500.00	0	8.5060	0	34.6470	0	26.928	0	496.652	0	20.24	0	7.1	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	7.5881	0	7.3922	0	2309	0	2287	0	1166.0	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	498.00	0	8.5240	0	34.6480	0	26.926	0	494.668	0	19.42	0	6.8	0	-1e10	1	0.0194	0	0.000288	0	1.00	0	7.5885	0	7.3927	0	2309	0	2287	0	1165.4	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	496.00	0	8.5540	0	34.6510	0	26.924	0	492.684	0	18.79	0	6.6	0	-1e10	1	0.0205	0	0.000358	0	1.19	0	7.5878	0	7.3923	0	2309	0	2287	0	1167.7	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	494.00	0	8.5890	0	34.6530	0	26.920	0	490.699	0	18.16	0	6.4	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5867	0	7.3918	0	2308	0	2287	0	1171.1	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	492.00	0	8.6080	0	34.6540	0	26.918	0	488.715	0	17.59	0	6.2	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.5866	0	7.3918	0	2308	0	2287	0	1171.7	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	490.00	0	8.6110	0	34.6540	0	26.917	0	486.731	0	17.28	0	6.1	0	-1e10	1	0.0194	0	0.000286	0	1.00	0	7.5860	0	7.3912	0	2308	0	2287	0	1173.8	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	488.00	0	8.6120	0	34.6550	0	26.918	0	484.746	0	17.14	0	6.0	0	-1e10	1	0.0205	0	0.000288	0	1.00	0	7.5857	0	7.3909	0	2308	0	2287	0	1174.8	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	486.00	0	8.6140	0	34.6550	0	26.917	0	482.762	0	17.05	0	6.0	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5854	0	7.3906	0	2308	0	2287	0	1176.0	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	484.00	0	8.6270	0	34.6560	0	26.916	0	480.778	0	16.99	0	6.0	0	-1e10	1	0.0194	0	0.000316	0	1.07	0	7.5851	0	7.3904	0	2308	0	2287	0	1177.1	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	482.00	0	8.6390	0	34.6560	0	26.914	0	478.793	0	16.84	0	5.9	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.5844	0	7.3899	0	2308	0	2287	0	1179.4	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	480.00	0	8.6460	0	34.6570	0	26.914	0	476.809	0	16.72	0	5.9	0	39.64	0	0.0205	0	0.000318	0	1.08	0	7.5838	0	7.3888	0	2308	0	2284	0	1179.7	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	478.00	0	8.6530	0	34.6570	0	26.913	0	474.824	0	16.68	0	5.9	0	-1e10	1	0.0225	0	0.000306	0	1.05	0	7.5828	0	7.3885	0	2308	0	2287	0	1184.5	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	476.00	0	8.6570	0	34.6570	0	26.912	0	472.840	0	16.75	0	5.9	0	-1e10	1	0.0205	0	0.000298	0	1.03	0	7.5834	0	7.3890	0	2308	0	2287	0	1183.0	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	474.00	0	8.6730	0	34.6570	0	26.910	0	470.856	0	16.84	0	5.9	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5829	0	7.3887	0	2308	0	2287	0	1184.7	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	472.00	0	8.6900	0	34.6570	0	26.907	0	468.871	0	16.83	0	5.9	0	-1e10	1	0.0194	0	0.000299	0	1.03	0	7.5819	0	7.3879	0	2308	0	2287	0	1188.1	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	470.00	0	8.7050	0	34.6580	0	26.905	0	466.887	0	16.75	0	5.9	0	-1e10	1	0.0194	0	0.000301	0	1.04	0	7.5816	0	7.3878	0	2308	0	2287	0	1189.1	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	468.00	0	8.7200	0	34.6590	0	26.904	0	464.902	0	16.63	0	5.9	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.5814	0	7.3877	0	2307	0	2287	0	1190.1	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	466.00	0	8.7380	0	34.6600	0	26.902	0	462.918	0	16.45	0	5.8	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5802	0	7.3868	0	2307	0	2287	0	1193.8	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	464.00	0	8.7490	0	34.6610	0	26.901	0	460.933	0	16.30	0	5.8	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5796	0	7.3862	0	2307	0	2287	0	1196.0	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	462.00	0	8.7550	0	34.6610	0	26.900	0	458.948	0	16.20	0	5.7	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.5790	0	7.3857	0	2307	0	2288	0	1198.0	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	460.00	0	8.7630	0	34.6620	0	26.899	0	456.964	0	16.16	0	5.7	0	-1e10	1	0.0184	0	0.000301	0	1.04	0	7.5782	0	7.3850	0	2307	0	2288	0	1200.6	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	458.00	0	8.7720	0	34.6620	0	26.898	0	454.979	0	16.09	0	5.7	0	-1e10	1	0.0184	0	0.000289	0	1.00	0	7.5776	0	7.3845	0	2307	0	2288	0	1202.6	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	456.00	0	8.7810	0	34.6630	0	26.897	0	452.995	0	16.03	0	5.7	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.5772	0	7.3842	0	2307	0	2288	0	1204.0	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	454.00	0	8.7910	0	34.6630	0	26.896	0	451.010	0	15.95	0	5.6	0	-1e10	1	0.0194	0	0.000301	0	1.04	0	7.5771	0	7.3842	0	2307	0	2288	0	1204.6	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	452.00	0	8.8070	0	34.6640	0	26.894	0	449.025	0	15.81	0	5.6	0	-1e10	1	0.0205	0	0.000324	0	1.10	0	7.5770	0	7.3842	0	2307	0	2288	0	1205.3	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	450.00	0	8.8230	0	34.6640	0	26.891	0	447.041	0	15.65	0	5.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.5761	0	7.3835	0	2307	0	2288	0	1208.2	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	448.00	0	8.8460	0	34.6650	0	26.888	0	445.056	0	15.51	0	5.5	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5760	0	7.3837	0	2307	0	2288	0	1208.8	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	446.00	0	8.8690	0	34.6650	0	26.885	0	443.071	0	15.45	0	5.5	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.5755	0	7.3834	0	2307	0	2288	0	1210.8	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	444.00	0	8.8950	0	34.6670	0	26.882	0	441.086	0	15.32	0	5.4	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.5747	0	7.3829	0	2307	0	2288	0	1213.6	0	1.01	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	442.00	0	8.9170	0	34.6680	0	26.879	0	439.102	0	15.11	0	5.4	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5743	0	7.3828	0	2306	0	2288	0	1214.9	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	440.00	0	8.9210	0	34.6690	0	26.880	0	437.117	0	14.94	0	5.3	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.5745	0	7.3829	0	2306	0	2288	0	1214.7	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	438.00	0	8.9230	0	34.6690	0	26.879	0	435.132	0	14.84	0	5.3	0	-1e10	1	0.0194	0	0.000301	0	1.04	0	7.5744	0	7.3828	0	2306	0	2288	0	1215.2	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	436.00	0	8.9260	0	34.6690	0	26.879	0	433.147	0	14.78	0	5.2	0	-1e10	1	0.0215	0	0.000354	0	1.17	0	7.5737	0	7.3821	0	2306	0	2288	0	1217.8	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	434.00	0	8.9300	0	34.6690	0	26.878	0	431.162	0	14.73	0	5.2	0	-1e10	1	0.0205	0	0.000367	0	1.21	0	7.5736	0	7.3820	0	2306	0	2288	0	1218.2	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	432.00	0	8.9360	0	34.6690	0	26.877	0	429.178	0	14.68	0	5.2	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5733	0	7.3817	0	2306	0	2288	0	1219.5	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	430.00	0	8.9410	0	34.6690	0	26.876	0	427.193	0	14.62	0	5.2	0	-1e10	1	0.0205	0	0.000306	0	1.05	0	7.5734	0	7.3818	0	2306	0	2288	0	1219.5	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	428.00	0	8.9600	0	34.6700	0	26.874	0	425.208	0	14.54	0	5.2	0	-1e10	1	0.0184	0	0.000377	0	1.23	0	7.5728	0	7.3814	0	2306	0	2288	0	1221.5	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	426.00	0	8.9850	0	34.6710	0	26.871	0	423.223	0	14.37	0	5.1	0	38.95	0	0.0194	0	0.000301	0	1.04	0	7.5719	0	7.3804	0	2306	0	2285	0	1222.8	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	424.00	0	9.0030	0	34.6720	0	26.869	0	421.238	0	14.27	0	5.1	0	-1e10	1	0.0215	0	0.000327	0	1.10	0	7.5726	0	7.3816	0	2306	0	2288	0	1222.9	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	422.00	0	9.0170	0	34.6720	0	26.866	0	419.253	0	14.20	0	5.1	0	-1e10	1	0.0194	0	0.000304	0	1.04	0	7.5725	0	7.3817	0	2306	0	2288	0	1223.4	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	420.00	0	9.0370	0	34.6730	0	26.864	0	417.268	0	14.15	0	5.0	0	-1e10	1	0.0194	0	0.000304	0	1.04	0	7.5722	0	7.3816	0	2306	0	2288	0	1224.7	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	418.00	0	9.0450	0	34.6740	0	26.863	0	415.283	0	14.18	0	5.0	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5719	0	7.3813	0	2306	0	2288	0	1225.9	0	1.00	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	416.00	0	9.0480	0	34.6740	0	26.863	0	413.298	0	14.25	0	5.1	0	-1e10	1	0.0225	0	0.000342	0	1.14	0	7.5720	0	7.3813	0	2306	0	2288	0	1226.0	0	0.97	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	414.00	0	9.0590	0	34.6730	0	26.860	0	411.313	0	14.33	0	5.1	0	-1e10	1	0.0194	0	0.000354	0	1.17	0	7.5719	0	7.3813	0	2306	0	2288	0	1226.5	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	412.00	0	9.1050	0	34.6740	0	26.854	0	409.328	0	14.49	0	5.2	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5708	0	7.3808	0	2306	0	2288	0	1230.4	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	410.00	0	9.1390	0	34.6750	0	26.849	0	407.343	0	14.53	0	5.2	0	-1e10	1	0.0184	0	0.000327	0	1.10	0	7.5701	0	7.3806	0	2306	0	2288	0	1232.8	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	408.00	0	9.1930	0	34.6770	0	26.842	0	405.358	0	14.44	0	5.2	0	-1e10	1	0.0194	0	0.000339	0	1.14	0	7.5693	0	7.3804	0	2305	0	2287	0	1235.9	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	406.00	0	9.2220	0	34.6780	0	26.838	0	403.373	0	14.44	0	5.2	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5690	0	7.3804	0	2305	0	2287	0	1237.2	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	404.00	0	9.2480	0	34.6790	0	26.834	0	401.388	0	14.41	0	5.2	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5684	0	7.3802	0	2305	0	2287	0	1239.3	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	402.00	0	9.2860	0	34.6820	0	26.831	0	399.402	0	14.28	0	5.1	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.5681	0	7.3803	0	2305	0	2287	0	1240.7	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	400.00	0	9.3800	0	34.6840	0	26.817	0	397.417	0	14.23	0	5.1	0	37.70	0	0.0184	0	0.000347	0	1.16	0	7.5667	0	7.3797	0	2305	0	2284	0	1243.8	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	398.00	0	9.4390	0	34.6880	0	26.810	0	395.432	0	14.28	0	5.1	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.5656	0	7.3798	0	2305	0	2287	0	1249.5	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	396.00	0	9.5090	0	34.6900	0	26.800	0	393.447	0	14.46	0	5.2	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5651	0	7.3801	0	2304	0	2286	0	1251.6	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	394.00	0	9.5230	0	34.6910	0	26.799	0	391.462	0	14.80	0	5.3	0	-1e10	1	0.0184	0	0.000387	0	1.26	0	7.5648	0	7.3800	0	2304	0	2286	0	1252.9	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	392.00	0	9.5420	0	34.6920	0	26.796	0	389.476	0	15.12	0	5.4	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5648	0	7.3802	0	2304	0	2286	0	1253.2	0	0.97	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	390.00	0	9.5650	0	34.6930	0	26.793	0	387.491	0	15.37	0	5.5	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.5649	0	7.3804	0	2304	0	2286	0	1253.5	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	388.00	0	9.6070	0	34.6950	0	26.788	0	385.506	0	15.52	0	5.6	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.5643	0	7.3804	0	2304	0	2286	0	1255.5	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	386.00	0	9.6520	0	34.6970	0	26.782	0	383.521	0	15.52	0	5.6	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.5639	0	7.3805	0	2304	0	2286	0	1257.3	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	384.00	0	9.7510	0	34.7020	0	26.769	0	381.535	0	15.49	0	5.6	0	-1e10	1	0.0184	0	0.000385	0	1.25	0	7.5629	0	7.3807	0	2304	0	2285	0	1261.4	0	0.97	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	382.00	0	9.8300	0	34.7060	0	26.759	0	379.550	0	15.58	0	5.6	0	-1e10	1	0.0184	0	0.000393	0	1.27	0	7.5613	0	7.3801	0	2303	0	2285	0	1266.9	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	380.00	0	9.8580	0	34.7080	0	26.756	0	377.565	0	15.89	0	5.8	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5609	0	7.3801	0	2303	0	2285	0	1268.6	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	378.00	0	9.9010	0	34.7090	0	26.749	0	375.579	0	16.27	0	5.9	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5604	0	7.3801	0	2303	0	2285	0	1270.4	0	0.99	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	376.00	0	9.9750	0	34.7110	0	26.738	0	373.594	0	16.94	0	6.2	0	-1e10	1	0.0194	0	0.000385	0	1.26	0	7.5605	0	7.3811	0	2303	0	2285	0	1270.8	0	0.96	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	374.00	0	10.0340	0	34.7140	0	26.731	0	371.608	0	17.67	0	6.4	0	35.66	0	0.0164	0	0.000421	0	1.35	0	7.5597	0	7.3805	0	2303	0	2282	0	1272.4	0	0.96	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	372.00	0	10.0840	0	34.7160	0	26.724	0	369.623	0	18.25	0	6.6	0	-1e10	1	0.0184	0	0.000383	0	1.25	0	7.5590	0	7.3809	0	2303	0	2284	0	1276.7	0	0.97	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	370.00	0	10.1410	0	34.7190	0	26.716	0	367.638	0	18.49	0	6.7	0	-1e10	1	0.0153	0	0.000373	0	1.22	0	7.5585	0	7.3810	0	2302	0	2284	0	1278.9	0	0.96	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	368.00	0	10.4270	0	34.7270	0	26.673	0	365.652	0	19.27	0	7.1	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5548	0	7.3812	0	2302	0	2283	0	1292.0	0	0.98	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	366.00	0	10.6040	0	34.7350	0	26.648	0	363.667	0	21.68	0	8.0	0	-1e10	1	0.0153	0	0.000409	0	1.32	0	7.5528	0	7.3815	0	2301	0	2283	0	1299.7	0	0.96	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	364.00	0	10.7070	0	34.7420	0	26.636	0	361.681	0	23.77	0	8.8	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.5520	0	7.3819	0	2301	0	2282	0	1303.3	0	0.94	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	362.00	0	10.8740	0	34.7510	0	26.613	0	359.696	0	25.56	0	9.5	0	-1e10	1	0.0113	0	0.000397	0	1.28	0	7.5496	0	7.3817	0	2301	0	2282	0	1312.2	0	0.92	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	360.00	0	10.9730	0	34.7590	0	26.601	0	357.710	0	26.77	0	9.9	0	-1e10	1	0.0143	0	0.000399	0	1.29	0	7.5476	0	7.3811	0	2301	0	2282	0	1319.3	0	0.94	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	358.00	0	11.0860	0	34.7650	0	26.585	0	355.724	0	27.38	0	10.2	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.5467	0	7.3816	0	2301	0	2282	0	1323.2	0	0.94	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	356.00	0	11.2270	0	34.7730	0	26.566	0	353.739	0	27.64	0	10.3	0	-1e10	1	0.0113	0	0.000432	0	1.38	0	7.5449	0	7.3816	0	2300	0	2282	0	1330.3	0	0.94	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	354.00	0	11.3430	0	34.7810	0	26.551	0	351.753	0	27.74	0	10.4	0	-1e10	1	0.0123	0	0.000417	0	1.34	0	7.5436	0	7.3818	0	2300	0	2282	0	1335.3	0	0.92	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	352.00	0	11.4220	0	34.7870	0	26.541	0	349.768	0	27.68	0	10.4	0	-1e10	1	0.0113	0	0.000425	0	1.36	0	7.5436	0	7.3827	0	2300	0	2281	0	1336.2	0	0.92	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	350.00	0	11.4320	0	34.7900	0	26.542	0	347.782	0	27.52	0	10.3	0	-1e10	1	0.0133	0	0.000432	0	1.38	0	7.5444	0	7.3835	0	2300	0	2281	0	1333.9	0	0.92	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	348.00	0	11.4580	0	34.7940	0	26.540	0	345.796	0	27.34	0	10.3	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.5449	0	7.3842	0	2300	0	2281	0	1332.9	0	0.91	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	345.90	0	11.5490	0	34.8000	0	26.528	0	343.711	0	26.83	0	10.1	0	-1e10	1	0.0113	0	0.000382	0	1.25	0	7.5443	0	7.3847	0	2300	0	2280	0	1335.7	0	0.91	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	344.00	0	11.5780	0	34.8040	0	26.525	0	341.825	0	26.45	0	9.9	0	-1e10	1	0.0123	0	0.000530	0	1.63	0	7.5458	0	7.3863	0	2300	0	2280	0	1331.4	0	0.91	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	342.00	0	11.6220	0	34.8080	0	26.520	0	339.839	0	26.22	0	9.9	0	-1e10	1	0.0113	0	0.000423	0	1.35	0	7.5467	0	7.3876	0	2300	0	2280	0	1329.0	0	0.92	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	340.00	0	11.6820	0	34.8100	0	26.510	0	337.854	0	26.22	0	9.9	0	-1e10	1	0.0113	0	0.000403	0	1.30	0	7.5485	0	7.3900	0	2300	0	2279	0	1323.8	0	0.90	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	338.00	0	11.7650	0	34.8140	0	26.498	0	335.868	0	26.83	0	10.1	0	32.34	0	0.0102	0	0.000383	0	1.25	0	7.5509	0	7.3928	0	2300	0	2275	0	1315.3	0	0.92	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	336.00	0	11.7860	0	34.8170	0	26.496	0	333.882	0	27.38	0	10.3	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.5541	0	7.3963	0	2300	0	2277	0	1307.1	0	0.90	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	334.00	0	11.8010	0	34.8180	0	26.494	0	331.896	0	27.70	0	10.5	0	-1e10	1	0.0113	0	0.000430	0	1.37	0	7.5579	0	7.3998	0	2300	0	2275	0	1295.6	0	0.90	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	332.00	0	11.8230	0	34.8210	0	26.492	0	329.910	0	27.86	0	10.5	0	-1e10	1	0.0102	0	0.000373	0	1.22	0	7.5606	0	7.4025	0	2300	0	2275	0	1287.5	0	0.90	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	330.00	0	11.8280	0	34.8220	0	26.492	0	327.925	0	27.91	0	10.5	0	-1e10	1	0.0113	0	0.000400	0	1.29	0	7.5636	0	7.4053	0	2300	0	2274	0	1278.3	0	0.90	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	328.00	0	11.8310	0	34.8230	0	26.492	0	325.939	0	27.87	0	10.5	0	-1e10	1	0.0123	0	0.000388	0	1.26	0	7.5665	0	7.4079	0	2301	0	2273	0	1269.7	0	0.90	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	326.00	0	11.8440	0	34.8240	0	26.491	0	323.953	0	27.83	0	10.5	0	-1e10	1	0.0082	0	0.000405	0	1.31	0	7.5691	0	7.4104	0	2301	0	2272	0	1261.8	0	0.92	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	324.00	0	11.8590	0	34.8260	0	26.489	0	321.967	0	27.84	0	10.5	0	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.5716	0	7.4128	0	2301	0	2271	0	1254.6	0	0.90	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	322.00	0	11.8660	0	34.8270	0	26.489	0	319.981	0	27.86	0	10.5	0	-1e10	1	0.0113	0	0.000408	0	1.31	0	7.5732	0	7.4143	0	2301	0	2271	0	1250.1	0	0.90	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	320.00	0	11.8830	0	34.8290	0	26.487	0	317.995	0	27.91	0	10.6	0	-1e10	1	0.0082	0	0.000443	0	1.40	0	7.5749	0	7.4160	0	2301	0	2270	0	1245.2	0	0.91	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	318.00	0	11.9380	0	34.8320	0	26.479	0	316.009	0	28.09	0	10.6	0	-1e10	1	0.0102	0	0.000390	0	1.27	0	7.5765	0	7.4181	0	2301	0	2270	0	1240.9	0	0.89	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	316.00	0	11.9670	0	34.8340	0	26.475	0	314.023	0	28.40	0	10.8	0	-1e10	1	0.0123	0	0.000448	0	1.42	0	7.5783	0	7.4200	0	2301	0	2269	0	1236.0	0	0.89	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	314.00	0	11.9870	0	34.8350	0	26.472	0	312.037	0	28.69	0	10.9	0	-1e10	1	0.0082	0	0.000365	0	1.20	0	7.5798	0	7.4216	0	2301	0	2268	0	1231.9	0	0.90	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	312.00	0	11.9930	0	34.8360	0	26.471	0	310.051	0	28.96	0	11.0	0	-1e10	1	0.0102	0	0.000375	0	1.23	0	7.5822	0	7.4238	0	2301	0	2268	0	1225.1	0	0.89	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	310.00	0	12.0040	0	34.8360	0	26.469	0	308.065	0	29.15	0	11.1	0	-1e10	1	0.0123	0	0.000468	0	1.47	0	7.5840	0	7.4255	0	2301	0	2267	0	1220.0	0	0.91	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	308.10	0	12.0710	0	34.8410	0	26.460	0	306.179	0	29.48	0	11.2	0	31.66	0	0.0102	0	0.000393	0	1.28	0	7.5853	0	7.4271	0	2301	0	2264	0	1215.4	0	0.90	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	306.00	0	12.1950	0	34.8500	0	26.444	0	304.093	0	30.88	0	11.8	0	-1e10	1	0.0102	0	0.000373	0	1.22	0	7.5854	0	7.4291	0	2301	0	2266	0	1217.4	0	0.88	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	304.00	0	12.3470	0	34.8620	0	26.423	0	302.107	0	33.38	0	12.8	0	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.5849	0	7.4305	0	2301	0	2266	0	1220.3	0	0.87	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	302.00	0	12.4160	0	34.8680	0	26.415	0	300.121	0	37.08	0	14.2	0	-1e10	1	0.0072	0	0.000448	0	1.42	0	7.5854	0	7.4317	0	2302	0	2266	0	1219.7	0	0.88	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	300.00	0	12.4660	0	34.8730	0	26.409	0	298.135	0	39.66	0	15.2	0	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.5863	0	7.4331	0	2302	0	2266	0	1217.6	0	0.88	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	298.00	0	12.4960	0	34.8770	0	26.406	0	296.149	0	42.36	0	16.2	0	-1e10	1	0.0082	0	0.000456	0	1.44	0	7.5871	0	7.4342	0	2302	0	2265	0	1215.6	0	0.86	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	296.00	0	12.5190	0	34.8800	0	26.404	0	294.163	0	44.21	0	17.0	0	-1e10	1	0.0061	0	0.000383	0	1.25	0	7.5891	0	7.4362	0	2302	0	2265	0	1210.4	0	0.86	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	294.00	0	12.5610	0	34.8840	0	26.399	0	292.176	0	46.10	0	17.7	0	-1e10	1	0.0082	0	0.000343	0	1.15	0	7.5895	0	7.4371	0	2302	0	2265	0	1209.7	0	0.87	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	292.00	0	12.5710	0	34.8850	0	26.397	0	290.190	0	47.85	0	18.4	0	-1e10	1	0.0061	0	0.000346	0	1.15	0	7.5907	0	7.4382	0	2302	0	2264	0	1206.5	0	0.87	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	290.00	0	12.5820	0	34.8860	0	26.396	0	288.204	0	49.01	0	18.8	0	-1e10	1	0.0061	0	0.000363	0	1.20	0	7.5920	0	7.4395	0	2302	0	2264	0	1202.9	0	0.85	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	288.00	0	12.5880	0	34.8870	0	26.396	0	286.218	0	49.76	0	19.1	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.5930	0	7.4404	0	2303	0	2264	0	1200.4	0	0.85	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	286.00	0	12.5980	0	34.8880	0	26.394	0	284.232	0	50.33	0	19.3	0	-1e10	1	0.0072	0	0.000368	0	1.21	0	7.5950	0	7.4423	0	2303	0	2263	0	1194.9	0	0.85	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	284.00	0	12.6050	0	34.8890	0	26.394	0	282.245	0	50.81	0	19.5	0	-1e10	1	0.0061	0	0.000368	0	1.21	0	7.5965	0	7.4438	0	2303	0	2263	0	1190.6	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	282.00	0	12.6100	0	34.8900	0	26.393	0	280.259	0	51.22	0	19.7	0	-1e10	1	0.0072	0	0.000353	0	1.17	0	7.5989	0	7.4459	0	2303	0	2262	0	1184.1	0	0.85	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	280.00	0	12.6240	0	34.8910	0	26.391	0	278.273	0	51.63	0	19.9	0	28.88	0	0.0061	0	0.000346	0	1.15	0	7.6010	0	7.4477	0	2302	0	2259	0	1176.9	0	0.86	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	278.00	0	12.6590	0	34.8950	0	26.388	0	276.286	0	52.61	0	20.2	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.6033	0	7.4505	0	2303	0	2260	0	1172.1	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	276.00	0	12.7270	0	34.9000	0	26.378	0	274.300	0	54.85	0	21.1	0	-1e10	1	0.0072	0	0.000338	0	1.13	0	7.6049	0	7.4528	0	2303	0	2260	0	1168.0	0	0.85	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	274.00	0	12.7590	0	34.9030	0	26.374	0	272.314	0	57.65	0	22.2	0	-1e10	1	0.0031	0	0.000461	0	1.45	0	7.6080	0	7.4560	0	2303	0	2259	0	1159.6	0	0.85	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	272.00	0	12.7920	0	34.9070	0	26.370	0	270.327	0	59.90	0	23.1	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.6111	0	7.4593	0	2303	0	2258	0	1151.3	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	270.00	0	12.8180	0	34.9100	0	26.368	0	268.341	0	61.20	0	23.6	0	-1e10	1	0.0051	0	0.000374	0	1.22	0	7.6141	0	7.4623	0	2303	0	2257	0	1143.4	0	0.83	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	268.00	0	12.8240	0	34.9110	0	26.367	0	266.354	0	61.78	0	23.9	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.6178	0	7.4657	0	2303	0	2256	0	1133.2	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	266.00	0	12.8270	0	34.9120	0	26.367	0	264.368	0	62.05	0	24.0	0	-1e10	1	0.0041	0	0.000369	0	1.21	0	7.6215	0	7.4691	0	2303	0	2255	0	1123.3	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	264.00	0	12.8270	0	34.9120	0	26.367	0	262.381	0	62.21	0	24.0	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.6242	0	7.4715	0	2303	0	2254	0	1116.1	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	262.00	0	12.8320	0	34.9120	0	26.366	0	260.395	0	62.25	0	24.0	0	-1e10	1	0.0061	0	0.000356	0	1.18	0	7.6291	0	7.4761	0	2303	0	2252	0	1102.8	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	260.00	0	12.8510	0	34.9130	0	26.363	0	258.408	0	62.37	0	24.1	0	-1e10	1	0.0031	0	0.000411	0	1.32	0	7.6331	0	7.4800	0	2303	0	2251	0	1092.2	0	0.83	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	258.00	0	12.8790	0	34.9150	0	26.359	0	256.422	0	62.98	0	24.3	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.6362	0	7.4832	0	2303	0	2250	0	1084.3	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	256.00	0	12.8930	0	34.9160	0	26.357	0	254.435	0	63.64	0	24.6	0	-1e10	1	0.0072	0	0.000376	0	1.23	0	7.6400	0	7.4868	0	2303	0	2248	0	1074.5	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	254.00	0	12.8950	0	34.9160	0	26.356	0	252.449	0	64.15	0	24.8	0	26.97	0	0.0041	0	0.000361	0	1.19	0	7.6437	0	7.4899	0	2303	0	2245	0	1063.8	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	252.00	0	12.8950	0	34.9160	0	26.356	0	250.462	0	64.57	0	25.0	0	-1e10	1	0.0072	0	0.000366	0	1.21	0	7.6475	0	7.4937	0	2303	0	2246	0	1055.2	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	250.00	0	12.8960	0	34.9160	0	26.356	0	248.476	0	64.88	0	25.1	0	27.12	0	0.0051	0	0.000406	0	1.31	0	7.6508	0	7.4964	0	2303	0	2242	0	1045.7	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	248.00	0	12.8990	0	34.9170	0	26.356	0	246.489	0	65.21	0	25.2	0	-1e10	1	0.0072	0	0.000359	0	1.19	0	7.6533	0	7.4990	0	2303	0	2244	0	1040.7	0	0.83	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	246.00	0	12.9040	0	34.9170	0	26.355	0	244.502	0	65.58	0	25.4	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.6566	0	7.5020	0	2303	0	2243	0	1032.5	0	0.83	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	244.00	0	12.9100	0	34.9170	0	26.354	0	242.516	0	65.55	0	25.4	0	26.90	0	0.0072	0	0.000391	0	1.27	0	7.6590	0	7.5040	0	2303	0	2240	0	1025.4	0	0.83	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	242.00	0	12.9120	0	34.9180	0	26.354	0	240.529	0	65.40	0	25.3	0	-1e10	1	0.0092	0	0.000589	0	1.79	0	7.6614	0	7.5065	0	2303	0	2242	0	1020.7	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	240.00	0	12.9170	0	34.9180	0	26.353	0	238.542	0	65.15	0	25.2	0	-1e10	1	0.0051	0	0.000456	0	1.44	0	7.6631	0	7.5081	0	2303	0	2241	0	1016.9	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	238.00	0	12.9280	0	34.9190	0	26.352	0	236.556	0	64.96	0	25.1	0	-1e10	1	0.0031	0	0.000366	0	1.21	0	7.6651	0	7.5100	0	2303	0	2241	0	1012.0	0	0.83	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	236.00	0	12.9360	0	34.9200	0	26.351	0	234.569	0	66.79	0	25.8	0	-1e10	1	0.0041	0	0.000374	0	1.23	0	7.6674	0	7.5122	0	2303	0	2240	0	1006.7	0	0.85	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	234.00	0	12.9510	0	34.9210	0	26.349	0	232.582	0	68.44	0	26.5	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.6691	0	7.5139	0	2304	0	2240	0	1002.8	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	232.00	0	12.9710	0	34.9220	0	26.345	0	230.595	0	69.61	0	27.0	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.6709	0	7.5158	0	2304	0	2239	0	998.7	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	230.00	0	12.9850	0	34.9230	0	26.343	0	228.609	0	70.57	0	27.3	0	-1e10	1	0.0041	0	0.000409	0	1.32	0	7.6729	0	7.5178	0	2304	0	2239	0	994.0	0	0.83	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	228.00	0	13.0170	0	34.9250	0	26.338	0	226.622	0	71.41	0	27.7	0	-1e10	1	0.0072	0	0.000426	0	1.36	0	7.6748	0	7.5199	0	2304	0	2238	0	989.8	0	0.83	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	226.00	0	13.0340	0	34.9260	0	26.336	0	224.635	0	72.57	0	28.1	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.6765	0	7.5217	0	2304	0	2238	0	985.8	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	224.00	0	13.0360	0	34.9270	0	26.336	0	222.648	0	73.35	0	28.4	0	-1e10	1	0.0031	0	0.000356	0	1.18	0	7.6794	0	7.5243	0	2304	0	2237	0	979.2	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	222.00	0	13.0400	0	34.9270	0	26.335	0	220.661	0	73.83	0	28.6	0	-1e10	1	0.0072	0	0.000391	0	1.27	0	7.6807	0	7.5255	0	2304	0	2237	0	976.3	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	220.00	0	13.0410	0	34.9270	0	26.335	0	218.674	0	74.15	0	28.8	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.6829	0	7.5275	0	2305	0	2236	0	971.1	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	218.00	0	13.0420	0	34.9270	0	26.335	0	216.688	0	74.34	0	28.8	0	-1e10	1	0.0041	0	0.000489	0	1.53	0	7.6851	0	7.5295	0	2305	0	2235	0	966.2	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	216.00	0	13.0420	0	34.9270	0	26.335	0	214.701	0	74.43	0	28.9	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.6873	0	7.5315	0	2305	0	2235	0	961.1	0	0.83	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	214.00	0	13.0500	0	34.9280	0	26.334	0	212.714	0	74.44	0	28.9	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.6890	0	7.5331	0	2305	0	2234	0	957.3	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	212.00	0	13.0630	0	34.9280	0	26.331	0	210.727	0	74.64	0	29.0	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.6904	0	7.5345	0	2305	0	2234	0	954.3	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	210.00	0	13.0730	0	34.9290	0	26.330	0	208.740	0	75.01	0	29.1	0	25.85	0	0.0031	0	0.000374	0	1.23	0	7.6923	0	7.5361	0	2305	0	2231	0	948.9	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	208.00	0	13.0820	0	34.9300	0	26.329	0	206.753	0	75.57	0	29.3	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.6935	0	7.5376	0	2305	0	2233	0	947.4	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	206.00	0	13.0890	0	34.9300	0	26.327	0	204.766	0	76.00	0	29.5	0	-1e10	1	0.0061	0	0.000374	0	1.23	0	7.6958	0	7.5398	0	2305	0	2232	0	942.2	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	204.00	0	13.0970	0	34.9310	0	26.326	0	202.779	0	76.46	0	29.7	0	-1e10	1	0.0061	0	0.000389	0	1.26	0	7.6986	0	7.5424	0	2305	0	2231	0	936.1	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	202.00	0	13.1060	0	34.9310	0	26.324	0	200.792	0	77.05	0	29.9	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7002	0	7.5440	0	2305	0	2231	0	932.4	0	0.83	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	200.00	0	13.1140	0	34.9310	0	26.323	0	198.805	0	77.71	0	30.2	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.7025	0	7.5461	0	2305	0	2230	0	927.5	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	198.00	0	13.1240	0	34.9320	0	26.321	0	196.817	0	78.42	0	30.5	0	-1e10	1	0.0041	0	0.000399	0	1.29	0	7.7039	0	7.5475	0	2305	0	2230	0	924.5	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	196.00	0	13.1310	0	34.9320	0	26.320	0	194.830	0	79.01	0	30.7	0	-1e10	1	0.0061	0	0.000399	0	1.29	0	7.7055	0	7.5491	0	2305	0	2229	0	921.0	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	194.00	0	13.1390	0	34.9320	0	26.318	0	192.843	0	79.44	0	30.9	0	-1e10	1	0.0061	0	0.000381	0	1.25	0	7.7075	0	7.5510	0	2305	0	2228	0	916.6	0	0.80	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	192.00	0	13.1410	0	34.9310	0	26.317	0	190.856	0	79.75	0	31.0	0	-1e10	1	0.0051	0	0.000422	0	1.35	0	7.7087	0	7.5520	0	2305	0	2228	0	914.1	0	0.80	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	190.00	0	13.1390	0	34.9290	0	26.316	0	188.869	0	79.94	0	31.1	0	-1e10	1	0.0082	0	0.000381	0	1.25	0	7.7105	0	7.5537	0	2305	0	2227	0	910.0	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	188.00	0	13.1380	0	34.9280	0	26.315	0	186.882	0	80.00	0	31.1	0	-1e10	1	0.0072	0	0.000412	0	1.32	0	7.7124	0	7.5553	0	2305	0	2226	0	906.0	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	186.00	0	13.1370	0	34.9270	0	26.315	0	184.895	0	80.00	0	31.1	0	-1e10	1	0.0061	0	0.000409	0	1.32	0	7.7148	0	7.5575	0	2305	0	2226	0	900.7	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	184.00	0	13.1360	0	34.9260	0	26.314	0	182.907	0	79.92	0	31.1	0	-1e10	1	0.0061	0	0.000407	0	1.31	0	7.7168	0	7.5593	0	2305	0	2225	0	896.4	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	182.00	0	13.1390	0	34.9260	0	26.313	0	180.920	0	79.89	0	31.0	0	-1e10	1	0.0072	0	0.000417	0	1.34	0	7.7185	0	7.5609	0	2305	0	2224	0	892.8	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	180.00	0	13.1400	0	34.9250	0	26.312	0	178.933	0	80.02	0	31.1	0	-1e10	1	0.0092	0	0.000397	0	1.28	0	7.7205	0	7.5627	0	2304	0	2223	0	888.4	0	0.80	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	178.00	0	13.1410	0	34.9240	0	26.311	0	176.946	0	80.09	0	31.1	0	25.04	0	0.0092	0	0.000549	0	1.68	0	7.7221	0	7.5639	0	2304	0	2220	0	884.0	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	176.00	0	13.1420	0	34.9220	0	26.309	0	174.958	0	80.19	0	31.2	0	-1e10	1	0.0072	0	0.000442	0	1.40	0	7.7234	0	7.5653	0	2304	0	2222	0	882.2	0	0.80	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	174.00	0	13.1440	0	34.9210	0	26.308	0	172.971	0	80.34	0	31.2	0	-1e10	1	0.0072	0	0.000427	0	1.36	0	7.7250	0	7.5667	0	2304	0	2222	0	879.0	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	172.00	0	13.1490	0	34.9190	0	26.306	0	170.984	0	80.65	0	31.3	0	-1e10	1	0.0113	0	0.000409	0	1.32	0	7.7260	0	7.5677	0	2304	0	2221	0	876.8	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	170.00	0	13.1560	0	34.9160	0	26.302	0	168.996	0	81.08	0	31.5	0	-1e10	1	0.0082	0	0.000499	0	1.55	0	7.7278	0	7.5694	0	2304	0	2220	0	873.1	0	0.83	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	168.00	0	13.1620	0	34.9150	0	26.300	0	167.009	0	81.50	0	31.7	0	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.7291	0	7.5706	0	2304	0	2220	0	870.5	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	166.00	0	13.1640	0	34.9140	0	26.298	0	165.021	0	81.78	0	31.8	0	-1e10	1	0.0113	0	0.000407	0	1.31	0	7.7298	0	7.5713	0	2303	0	2219	0	869.0	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	164.00	0	13.1660	0	34.9140	0	26.298	0	163.034	0	81.95	0	31.9	0	-1e10	1	0.0113	0	0.001186	0	3.34	0	7.7307	0	7.5721	0	2303	0	2219	0	867.2	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	162.00	0	13.1670	0	34.9140	0	26.298	0	161.047	0	82.03	0	31.9	0	-1e10	1	0.0123	0	0.000409	0	1.32	0	7.7321	0	7.5733	0	2303	0	2219	0	864.4	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	160.00	0	13.1680	0	34.9130	0	26.297	0	159.059	0	82.04	0	31.9	0	-1e10	1	0.0102	0	0.000444	0	1.41	0	7.7334	0	7.5745	0	2303	0	2218	0	861.8	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	158.00	0	13.1700	0	34.9130	0	26.296	0	157.072	0	82.07	0	31.9	0	-1e10	1	0.0123	0	0.000429	0	1.37	0	7.7337	0	7.5747	0	2303	0	2218	0	861.4	0	0.84	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	156.00	0	13.1750	0	34.9110	0	26.294	0	155.084	0	82.03	0	31.9	0	-1e10	1	0.0153	0	0.000434	0	1.38	0	7.7348	0	7.5758	0	2303	0	2218	0	859.0	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	154.00	0	13.1810	0	34.9090	0	26.291	0	153.097	0	82.12	0	31.9	0	-1e10	1	0.0205	0	0.000509	0	1.58	0	7.7351	0	7.5761	0	2303	0	2217	0	858.6	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	152.00	0	13.2140	0	34.9070	0	26.283	0	151.109	0	82.26	0	32.0	0	-1e10	1	0.0235	0	0.000552	0	1.69	0	7.7358	0	7.5771	0	2303	0	2217	0	857.3	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	150.00	0	13.2740	0	34.9060	0	26.270	0	149.121	0	82.12	0	32.0	0	-1e10	1	0.0256	0	0.000454	0	1.43	0	7.7355	0	7.5776	0	2303	0	2216	0	858.2	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	148.00	0	13.3250	0	34.9050	0	26.258	0	147.134	0	81.92	0	32.0	0	24.88	0	0.0358	0	0.000474	0	1.49	0	7.7356	0	7.5781	0	2302	0	2214	0	857.3	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	146.00	0	13.3810	0	34.9050	0	26.247	0	145.146	0	82.27	0	32.1	0	24.78	0	0.0358	0	0.000527	0	1.62	0	7.7348	0	7.5780	0	2302	0	2213	0	859.5	0	0.82	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	144.00	0	13.4300	0	34.9050	0	26.237	0	143.159	0	83.40	0	32.6	0	-1e10	1	0.0440	0	0.000645	0	1.93	0	7.7347	0	7.5787	0	2302	0	2216	0	860.9	0	0.80	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	142.00	0	13.4570	0	34.9050	0	26.231	0	141.171	0	84.13	0	32.9	0	24.16	0	0.0470	0	0.000505	0	1.57	0	7.7351	0	7.5791	0	2302	0	2213	0	859.5	0	0.80	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	140.00	0	13.4810	0	34.9040	0	26.226	0	139.183	0	84.54	0	33.1	0	24.17	0	0.0644	0	0.000542	0	1.66	0	7.7354	0	7.5797	0	2302	0	2213	0	859.0	0	0.81	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	138.00	0	13.4990	0	34.9040	0	26.222	0	137.196	0	84.92	0	33.2	0	24.00	0	0.0542	0	0.000572	0	1.74	0	7.7361	0	7.5805	0	2302	0	2212	0	857.7	0	0.80	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	136.00	0	13.5310	0	34.9030	0	26.214	0	135.208	0	85.49	0	33.5	0	24.02	0	0.0920	0	0.000653	0	1.95	0	7.7361	0	7.5809	0	2302	0	2212	0	858.1	0	0.80	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	134.00	0	13.5460	0	34.9030	0	26.211	0	133.220	0	86.08	0	33.7	0	23.97	0	0.0583	0	0.000557	0	1.70	0	7.7369	0	7.5818	0	2302	0	2212	0	856.5	0	0.80	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	132.00	0	13.5570	0	34.9030	0	26.209	0	131.233	0	86.59	0	33.9	0	23.84	0	0.0654	0	0.000520	0	1.60	0	7.7378	0	7.5827	0	2302	0	2212	0	854.8	0	0.79	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	130.00	0	13.5700	0	34.9030	0	26.206	0	129.245	0	86.95	0	34.1	0	-1e10	1	0.0583	0	0.000598	0	1.81	0	7.7385	0	7.5837	0	2302	0	2214	0	854.5	0	0.77	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	128.00	0	13.5800	0	34.9030	0	26.204	0	127.257	0	87.35	0	34.2	0	23.60	0	0.0664	0	0.000763	0	2.24	0	7.7392	0	7.5842	0	2302	0	2211	0	852.2	0	0.80	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	126.00	0	13.6160	0	34.9020	0	26.196	0	125.269	0	88.03	0	34.5	0	23.59	0	0.0675	0	0.000557	0	1.70	0	7.7391	0	7.5845	0	2302	0	2211	0	852.7	0	0.79	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	124.00	0	13.6450	0	34.9000	0	26.188	0	123.282	0	88.84	0	34.9	0	23.33	0	0.0716	0	0.000668	0	1.99	0	7.7398	0	7.5856	0	2302	0	2210	0	851.3	0	0.79	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	122.00	0	13.6630	0	34.9000	0	26.184	0	121.294	0	89.24	0	35.0	0	23.59	0	0.0756	0	0.000573	0	1.74	0	7.7406	0	7.5865	0	2302	0	2210	0	849.8	0	0.78	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	120.00	0	13.6850	0	34.8990	0	26.179	0	119.306	0	89.64	0	35.2	0	23.31	0	0.0797	0	0.000650	0	1.94	0	7.7413	0	7.5873	0	2302	0	2210	0	848.8	0	0.80	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	118.00	0	13.7180	0	34.8980	0	26.171	0	117.318	0	90.01	0	35.4	0	-1e10	1	0.0838	0	0.000565	0	1.72	0	7.7413	0	7.5880	0	2302	0	2212	0	849.7	0	0.77	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	116.00	0	13.7310	0	34.8970	0	26.168	0	115.330	0	90.38	0	35.5	0	23.25	0	0.0889	0	0.000658	0	1.96	0	7.7421	0	7.5886	0	2302	0	2209	0	847.5	0	0.78	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	114.00	0	13.7380	0	34.8970	0	26.166	0	113.342	0	90.60	0	35.6	0	23.23	0	0.0899	0	0.000585	0	1.77	0	7.7432	0	7.5897	0	2302	0	2209	0	845.2	0	0.77	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	112.00	0	13.7490	0	34.8970	0	26.164	0	111.354	0	90.70	0	35.7	0	23.08	0	0.0971	0	0.000568	0	1.73	0	7.7445	0	7.5910	0	2302	0	2208	0	842.7	0	0.77	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	110.00	0	13.7930	0	34.8940	0	26.152	0	109.366	0	90.64	0	35.7	0	23.17	0	0.1114	0	0.000738	0	2.17	0	7.7448	0	7.5918	0	2301	0	2208	0	842.3	0	0.79	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	108.00	0	13.8870	0	34.8880	0	26.128	0	107.378	0	89.95	0	35.5	0	23.12	0	0.1308	0	0.000708	0	2.09	0	7.7444	0	7.5926	0	2301	0	2207	0	843.5	0	0.77	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	106.00	0	13.9050	0	34.8890	0	26.125	0	105.390	0	89.55	0	35.3	0	-1e10	1	0.1472	0	0.000636	0	1.91	0	7.7458	0	7.5944	0	2301	0	2208	0	841.6	0	0.76	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	104.00	0	13.9090	0	34.8900	0	26.125	0	103.402	0	89.60	0	35.4	0	-1e10	1	0.1441	0	0.000668	0	1.99	0	7.7465	0	7.5950	0	2301	0	2208	0	840.3	0	0.77	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	102.00	0	13.9680	0	34.8870	0	26.110	0	101.414	0	89.53	0	35.4	0	23.10	0	0.1584	0	0.000986	0	2.82	0	7.7465	0	7.5955	0	2300	0	2205	0	839.8	0	0.76	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	100.00	0	13.9920	0	34.8870	0	26.105	0	99.426	0	89.11	0	35.2	0	-1e10	1	0.1554	0	0.001049	0	2.98	0	7.7481	0	7.5975	0	2300	0	2207	0	837.4	0	0.77	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	98.00	0	14.0200	0	34.8870	0	26.099	0	97.438	0	87.97	0	34.8	0	-1e10	1	0.1891	0	0.000801	0	2.34	0	7.7481	0	7.5979	0	2300	0	2207	0	837.5	0	0.76	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	96.00	0	14.0750	0	34.8860	0	26.087	0	95.450	0	86.68	0	34.3	0	23.21	0	0.2330	0	0.000921	0	2.65	0	7.7479	0	7.5981	0	2300	0	2204	0	837.4	0	0.77	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	94.00	0	14.1210	0	34.8880	0	26.079	0	93.462	0	84.91	0	33.6	0	-1e10	1	0.2034	0	0.000726	0	2.14	0	7.7478	0	7.5988	0	2300	0	2206	0	838.7	0	0.75	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	92.00	0	14.1670	0	34.8890	0	26.070	0	91.474	0	82.86	0	32.9	0	-1e10	1	0.2228	0	0.000891	0	2.57	0	7.7474	0	7.5990	0	2300	0	2206	0	839.9	0	0.76	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	90.00	0	14.1970	0	34.8880	0	26.062	0	89.486	0	82.00	0	32.5	0	23.45	0	0.2269	0	0.000764	0	2.24	0	7.7474	0	7.5991	0	2299	0	2203	0	839.1	0	0.79	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	88.00	0	14.3240	0	34.8880	0	26.035	0	87.498	0	81.44	0	32.4	0	-1e10	1	0.3076	0	0.000934	0	2.68	0	7.7459	0	7.5996	0	2299	0	2205	0	843.8	0	0.75	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	86.00	0	14.3970	0	34.8890	0	26.021	0	85.510	0	80.35	0	32.0	0	23.22	0	0.3281	0	0.000801	0	2.34	0	7.7456	0	7.6000	0	2299	0	2203	0	843.8	0	0.75	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	84.00	0	14.4230	0	34.8920	0	26.017	0	83.521	0	79.70	0	31.8	0	-1e10	1	0.3291	0	0.000852	0	2.47	0	7.7467	0	7.6015	0	2299	0	2204	0	842.8	0	0.73	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	82.00	0	14.4720	0	34.8950	0	26.009	0	81.533	0	78.93	0	31.5	0	23.41	0	0.3659	0	0.000791	0	2.31	0	7.7463	0	7.6016	0	2299	0	2202	0	842.9	0	0.74	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	80.00	0	14.5240	0	34.8980	0	26.000	0	79.545	0	78.09	0	31.2	0	-1e10	1	0.4068	0	0.000877	0	2.53	0	7.7458	0	7.6020	0	2299	0	2204	0	845.2	0	0.73	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	78.00	0	14.5470	0	34.9000	0	25.997	0	77.557	0	77.50	0	31.0	0	-1e10	1	0.4190	0	0.000939	0	2.70	0	7.7460	0	7.6024	0	2299	0	2204	0	845.1	0	0.73	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	76.00	0	14.5780	0	34.9030	0	25.992	0	75.568	0	77.15	0	30.9	0	23.82	0	0.4293	0	0.001045	0	2.97	0	7.7455	0	7.6020	0	2299	0	2202	0	845.6	0	0.72	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	74.00	0	14.7020	0	34.9080	0	25.969	0	73.580	0	76.41	0	30.6	0	-1e10	1	0.5488	0	0.001025	0	2.92	0	7.7440	0	7.6025	0	2300	0	2204	0	850.2	0	0.73	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	72.00	0	14.9450	0	34.9120	0	25.919	0	71.592	0	75.40	0	30.4	0	23.88	0	0.5212	0	0.001005	0	2.87	0	7.7408	0	7.6024	0	2299	0	2202	0	857.0	0	0.73	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	70.00	0	15.3940	0	34.8990	0	25.810	0	69.604	0	77.73	0	31.6	0	-1e10	1	0.6521	0	0.001188	0	3.34	0	7.7347	0	7.6030	0	2298	0	2203	0	872.2	0	0.71	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	68.00	0	15.6050	0	34.9020	0	25.765	0	67.615	0	83.76	0	34.2	0	-1e10	1	0.8503	0	0.001805	0	4.95	0	7.7302	0	7.6015	0	2299	0	2204	0	883.1	0	0.71	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	66.00	0	15.6920	0	34.9040	0	25.747	0	65.627	0	87.88	0	35.9	0	21.49	0	0.8943	0	0.001529	0	4.23	0	7.7293	0	7.6016	0	2299	0	2202	0	884.8	0	0.71	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	64.00	0	15.7990	0	34.9040	0	25.723	0	63.638	0	91.19	0	37.4	0	-1e10	1	1.1150	0	0.002076	0	5.65	0	7.7275	0	7.6014	0	2299	0	2204	0	890.3	0	0.70	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	61.80	0	16.4750	0	34.8800	0	25.549	0	61.451	0	100.14	0	41.6	0	20.61	0	1.9050	0	0.002680	0	7.22	0	7.7157	0	7.5991	0	2297	0	2201	0	918.0	0	0.71	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	60.00	0	17.2430	0	34.8600	0	25.352	0	59.662	0	124.92	0	52.6	0	-1e10	1	2.4845	0	0.003570	0	9.54	0	7.7016	0	7.5962	0	2297	0	2204	0	954.5	0	0.71	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	57.90	0	18.2120	0	34.8590	0	25.115	0	57.574	0	151.39	0	64.9	0	-1e10	1	2.6869	0	0.003874	0	10.33	0	7.6822	0	7.5906	0	2298	0	2207	0	1006.1	0	0.71	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	56.10	0	18.6820	0	34.8390	0	24.982	0	55.784	0	161.39	0	69.8	0	12.90	0	2.8831	0	0.004032	0	10.74	0	7.6723	0	7.5873	0	2297	0	2206	0	1032.2	0	0.70	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	54.00	0	18.7760	0	34.8270	0	24.949	0	53.696	0	162.38	0	70.3	0	-1e10	1	2.6695	0	0.003794	0	10.12	0	7.6700	0	7.5863	0	2296	0	2207	0	1039.1	0	0.69	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	52.00	0	18.8220	0	34.8150	0	24.928	0	51.708	0	162.51	0	70.4	0	12.20	0	2.6358	0	0.003837	0	10.23	0	7.6688	0	7.5857	0	2295	0	2206	0	1041.5	0	0.69	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	50.00	0	18.8880	0	34.8020	0	24.902	0	49.719	0	162.34	0	70.4	0	-1e10	1	2.5775	0	0.003714	0	9.91	0	7.6668	0	7.5847	0	2295	0	2206	0	1047.5	0	0.69	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	48.00	0	18.9840	0	34.7920	0	24.870	0	47.731	0	162.74	0	70.7	0	-1e10	1	2.3097	0	0.003652	0	9.75	0	7.6647	0	7.5838	0	2294	0	2206	0	1053.4	0	0.69	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	46.00	0	19.1930	0	34.7690	0	24.799	0	45.742	0	163.97	0	71.5	0	12.18	0	2.0788	0	0.003544	0	9.47	0	7.6606	0	7.5826	0	2292	0	2204	0	1063.9	0	0.69	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	43.90	0	19.5660	0	34.7280	0	24.671	0	43.654	0	166.05	0	72.9	0	-1e10	1	1.7548	0	0.003146	0	8.43	0	7.6538	0	7.5810	0	2289	0	2203	0	1083.2	0	0.66	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	41.90	0	20.0050	0	34.6940	0	24.530	0	41.666	0	172.44	0	76.3	0	11.11	0	1.6005	0	0.003021	0	8.11	0	7.6447	0	7.5780	0	2287	0	2201	0	1108.6	0	0.67	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	39.70	0	21.2180	0	34.6220	0	24.150	0	39.478	0	182.58	0	82.5	0	-1e10	1	1.4850	0	0.002997	0	8.05	0	7.6302	0	7.5802	0	2282	0	2196	0	1152.4	0	0.63	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	37.90	0	21.8310	0	34.5690	0	23.941	0	37.688	0	185.76	0	84.8	0	-1e10	1	1.3674	0	0.002837	0	7.63	0	7.6218	0	7.5801	0	2278	0	2193	0	1177.9	0	0.63	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	36.00	0	23.0160	0	34.4690	0	23.530	0	35.799	0	192.77	0	89.8	0	7.98	0	1.0987	0	0.002236	0	6.07	0	7.6110	0	7.5854	0	2271	0	2184	0	1210.7	0	0.59	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	34.30	0	23.3240	0	34.4370	0	23.417	0	34.109	0	193.72	0	90.7	0	-1e10	1	1.0435	0	0.002171	0	5.90	0	7.6087	0	7.5872	0	2269	0	2182	0	1218.4	0	0.59	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	32.00	0	25.2050	0	34.2390	0	22.708	0	31.822	0	201.82	0	97.5	0	6.65	0	0.7369	0	0.001786	0	4.90	0	7.6108	0	7.6147	0	2255	0	2158	0	1211.1	0	0.57	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	30.10	0	26.2130	0	33.9940	0	22.212	0	29.932	0	206.19	0	101.1	0	-1e10	1	0.5836	0	0.001441	0	4.00	0	7.7511	0	7.7694	0	2238	0	2084	0	841.1	0	0.55	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	28.00	0	26.6390	0	33.8670	0	21.983	0	27.844	0	208.24	0	102.7	0	-1e10	1	0.5008	0	0.001299	0	3.63	0	7.8928	0	7.9179	0	2230	0	2009	0	574.8	0	0.53	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	26.50	0	26.8880	0	33.6970	0	21.776	0	26.353	0	208.40	0	103.1	0	3.13	0	0.4620	0	0.001222	0	3.43	0	7.8963	0	7.9250	0	2219	0	1996	0	567.1	0	0.51	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	23.80	0	27.0730	0	33.5260	0	21.589	0	23.668	0	208.52	0	103.4	0	-1e10	1	0.4119	0	0.001179	0	3.32	0	7.8930	0	7.9243	0	2207	0	1987	0	570.3	0	0.51	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	22.10	0	27.1400	0	33.4370	0	21.500	0	21.977	0	208.54	0	103.4	0	1.46	0	0.3710	0	0.001195	0	3.36	0	7.8886	0	7.9207	0	2202	0	1984	0	576.1	0	0.51	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	19.90	0	27.2210	0	33.3190	0	21.385	0	19.790	0	208.57	0	103.5	0	-1e10	1	0.3117	0	0.001147	0	3.24	0	7.8861	0	7.9193	0	2194	0	1979	0	578.8	0	0.50	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	18.10	0	27.2910	0	33.2230	0	21.291	0	18.000	0	208.50	0	103.5	0	-1e10	1	0.2678	0	0.001137	0	3.21	0	7.8847	0	7.9189	0	2188	0	1974	0	579.8	0	0.51	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	16.00	0	27.3290	0	33.1630	0	21.233	0	15.911	0	208.51	0	103.6	0	1.26	0	0.2300	0	0.001080	0	3.06	0	7.8883	0	7.9230	0	2184	0	1968	0	573.5	0	0.49	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	14.00	0	27.3530	0	33.1190	0	21.192	0	13.923	0	208.42	0	103.5	0	-1e10	1	0.1983	0	0.001093	0	3.09	0	7.8962	0	7.9313	0	2181	0	1962	0	560.9	0	0.45	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	12.00	0	27.3900	0	33.0670	0	21.141	0	11.934	0	208.43	0	103.6	0	0.75	0	0.1666	0	0.001043	0	2.96	0	7.9039	0	7.9395	0	2178	0	1955	0	548.7	0	0.48	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	10.00	0	27.4090	0	33.0200	0	21.100	0	9.945	0	208.41	0	103.5	0	-1e10	1	0.1451	0	0.001023	0	2.91	0	7.9104	0	7.9462	0	2175	0	1949	0	538.6	0	0.49	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	8.00	0	27.4090	0	32.9810	0	21.070	0	7.956	0	208.50	0	103.6	0	0.92	0	0.1298	0	0.001030	0	2.93	0	7.9219	0	7.9577	0	2172	0	1941	0	521.5	0	0.46	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	6.00	0	27.4160	0	32.9510	0	21.045	0	5.967	0	208.40	0	103.5	0	-1e10	1	0.1145	0	0.000993	0	2.83	0	7.9468	0	7.9828	0	2170	0	1927	0	486.6	0	0.47	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	4.00	0	27.4430	0	32.9430	0	21.031	0	3.978	0	208.27	0	103.5	0	-1e10	1	0.0981	4	0.000933	0	2.68	0	7.9568	0	7.9932	0	2170	0	1921	0	473.3	0	0.47	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0	2.30	0	27.4790	0	32.9300	0	21.009	0	2.287	0	208.30	0	103.5	0	-1e10	1	0.0981	4	0.000963	0	2.76	0	7.9642	0	8.0011	0	2169	0	1917	0	463.6	0	0.45	1
2903462	65	C	02/25/2025	18:08	258.400	1.102	0	0																																		
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1949.60	0	2.4248	0	34.6380	0	27.659	0	1929.887	0	97.32	8	29.7	8	40.08	0	0.0133	0	0.000259	0	0.93	0	7.7261	0	7.4889	4	2411	4	2352	4	709.9	4	1.13	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1897.00	0	2.4465	0	34.6370	0	27.656	0	1878.051	0	98.02	0	29.9	0	40.16	0	0.0092	0	0.000267	0	0.95	0	7.7295	0	7.4903	0	2411	0	2352	0	708.3	0	1.13	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1849.10	0	2.4589	0	34.6360	0	27.653	0	1830.835	0	97.69	0	29.8	0	40.14	0	0.0113	0	0.000257	0	0.92	0	7.7311	0	7.4902	0	2411	0	2351	0	709.2	0	1.12	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1799.50	0	2.4766	0	34.6350	0	27.651	0	1781.933	0	97.26	0	29.7	0	40.01	0	0.0092	0	0.000249	0	0.90	0	7.7327	0	7.4900	0	2410	0	2351	0	710.3	0	1.12	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1749.30	0	2.5470	0	34.6310	0	27.641	0	1732.428	0	96.11	0	29.4	0	40.23	0	0.0102	0	0.000262	0	0.93	0	7.7324	0	7.4888	0	2408	0	2349	0	714.6	0	1.11	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1699.40	0	2.5998	0	34.6290	0	27.635	0	1683.207	0	94.80	0	29.0	0	40.19	0	0.0113	0	0.000252	0	0.91	0	7.7316	0	7.4870	0	2407	0	2348	0	719.9	0	1.12	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1648.20	0	2.7395	0	34.6220	0	27.617	0	1632.692	0	92.49	0	28.4	0	40.47	0	0.0113	0	0.000260	0	0.93	0	7.7286	0	7.4843	0	2402	0	2345	0	729.0	0	1.13	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1599.30	0	2.9308	0	34.6150	0	27.595	0	1584.435	0	87.51	0	27.0	0	40.85	0	0.0143	0	0.000253	0	0.91	0	7.7226	0	7.4798	0	2398	0	2342	0	743.6	0	1.12	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1549.60	0	2.9934	0	34.6100	0	27.585	0	1535.377	0	87.13	0	26.9	0	40.75	0	0.0092	0	0.000263	0	0.94	0	7.7137	0	7.4710	0	2395	0	2342	0	763.7	0	1.08	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1499.20	0	3.0747	0	34.6070	0	27.575	0	1485.616	0	87.41	0	27.1	0	40.44	0	0.0133	0	0.000268	0	0.95	0	7.7131	0	7.4697	0	2393	0	2341	0	768.8	0	1.11	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1449.20	0	3.1431	0	34.6070	0	27.568	0	1436.239	0	84.37	0	26.2	0	40.93	0	0.0153	0	0.000286	0	1.00	0	7.7136	0	7.4692	0	2393	0	2341	0	772.7	0	1.14	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1399.30	0	3.2942	0	34.6000	0	27.548	0	1386.949	0	81.70	0	25.4	0	40.75	0	0.0164	0	0.000321	0	1.09	0	7.7094	0	7.4657	0	2388	0	2338	0	784.4	0	1.12	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1350.30	0	3.3144	0	34.6000	0	27.546	0	1338.537	0	81.57	0	25.4	0	41.12	0	0.0123	0	0.000261	0	0.93	0	7.7076	0	7.4625	0	2388	0	2339	0	792.4	0	1.10	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1298.10	0	3.4138	0	34.5980	0	27.534	0	1286.951	0	80.23	0	25.1	0	40.90	0	0.0113	0	0.000291	0	1.01	0	7.7054	0	7.4600	0	2386	0	2338	0	801.3	0	1.10	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1249.00	0	3.6222	0	34.5900	0	27.508	0	1238.417	0	77.60	0	24.4	0	40.96	0	0.0153	0	0.000262	0	0.93	0	7.6998	0	7.4560	0	2381	0	2333	0	816.1	0	1.11	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1199.40	0	3.7910	0	34.5820	0	27.484	0	1189.378	0	76.56	0	24.1	0	40.89	0	0.0174	0	0.000267	0	0.95	0	7.6945	0	7.4518	0	2375	0	2329	0	830.3	0	1.10	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1149.40	0	3.8783	0	34.5810	0	27.474	0	1139.931	0	76.65	0	24.2	0	40.89	0	0.0143	0	0.000260	0	0.93	0	7.6942	0	7.4508	0	2373	0	2328	0	835.6	0	1.08	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1098.80	0	4.0488	0	34.5760	0	27.453	0	1089.879	0	73.77	0	23.4	0	41.03	0	0.0113	0	0.000283	0	0.99	0	7.6910	0	7.4483	0	2369	0	2325	0	846.3	0	1.08	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	1049.90	0	4.2796	0	34.5690	0	27.423	0	1041.498	0	72.26	0	23.0	0	41.18	0	0.0123	0	0.000306	0	1.05	0	7.6844	0	7.4437	0	2363	0	2320	0	863.8	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	997.10	0	4.4102	0	34.5670	0	27.407	0	989.245	0	70.54	0	22.6	0	41.37	0	0.0143	0	0.000261	0	0.93	0	7.6832	0	7.4424	0	2360	0	2317	0	871.2	0	1.08	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	977.70	0	4.4920	0	-1e10	8	27.397	8	970.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	976.00	0	4.5040	0	34.5660	0	27.396	0	968.360	0	67.12	0	21.5	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6817	0	7.4422	0	2358	0	2319	0	877.7	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	974.00	0	4.5280	0	34.5660	0	27.393	0	966.380	0	66.64	0	21.4	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6814	0	7.4422	0	2357	0	2319	0	878.5	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	972.00	0	4.5620	0	34.5650	0	27.389	0	964.400	0	66.01	0	21.2	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6808	0	7.4420	0	2356	0	2318	0	879.8	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	970.00	0	4.5890	0	34.5650	0	27.386	0	962.420	0	65.42	0	21.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6806	0	7.4422	0	2356	0	2317	0	880.3	0	1.08	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	968.00	0	4.5970	0	34.5650	0	27.385	0	960.441	0	65.15	0	20.9	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6802	0	7.4418	0	2356	0	2317	0	881.5	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	966.00	0	4.6040	0	34.5650	0	27.384	0	958.461	0	65.01	0	20.9	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6800	0	7.4416	0	2356	0	2317	0	882.1	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	964.00	0	4.6100	0	34.5650	0	27.383	0	956.481	0	65.00	0	20.9	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6797	0	7.4414	0	2356	0	2317	0	882.9	0	1.05	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	962.00	0	4.6250	0	34.5640	0	27.381	0	954.501	0	65.01	0	20.9	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6789	0	7.4408	0	2355	0	2317	0	884.6	0	1.05	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	960.00	0	4.6460	0	34.5640	0	27.378	0	952.521	0	64.87	0	20.9	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6786	0	7.4408	0	2354	0	2316	0	885.4	0	1.07	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	958.00	0	4.6530	0	34.5640	0	27.378	0	950.541	0	64.91	0	20.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6784	0	7.4406	0	2354	0	2316	0	886.1	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	956.00	0	4.6590	0	34.5640	0	27.377	0	948.561	0	65.08	0	20.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6782	0	7.4404	0	2354	0	2316	0	886.8	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	954.00	0	4.6600	0	34.5640	0	27.377	0	946.582	0	65.24	0	21.0	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6780	0	7.4402	0	2354	0	2316	0	887.3	0	1.05	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	952.00	0	4.6620	0	34.5640	0	27.377	0	944.602	0	65.42	0	21.0	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6779	0	7.4400	0	2354	0	2316	0	887.8	0	1.05	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	950.00	0	4.6670	0	34.5640	0	27.376	0	942.622	0	65.56	0	21.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6774	0	7.4396	0	2354	0	2316	0	889.0	0	1.07	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	948.00	0	4.6690	0	34.5640	0	27.376	0	940.642	0	65.62	0	21.1	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6769	0	7.4391	0	2354	0	2316	0	890.2	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	946.00	0	4.6780	0	34.5630	0	27.374	0	938.662	0	65.71	0	21.1	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6767	0	7.4390	0	2353	0	2316	0	890.6	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	944.00	0	4.6850	0	34.5630	0	27.373	0	936.682	0	65.82	0	21.2	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6765	0	7.4388	0	2353	0	2316	0	891.3	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	942.00	0	4.6910	0	34.5630	0	27.373	0	934.702	0	65.78	0	21.2	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6765	0	7.4388	0	2353	0	2316	0	891.5	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	940.00	0	4.6910	0	34.5630	0	27.373	0	932.722	0	65.75	0	21.2	0	41.26	0	0.0143	0	0.000249	0	0.90	0	7.6761	0	7.4376	0	2353	0	2312	0	891.3	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	938.00	0	4.6940	0	34.5620	0	27.371	0	930.742	0	66.26	0	21.3	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6760	0	7.4382	0	2352	0	2315	0	892.9	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	936.00	0	4.7090	0	34.5620	0	27.370	0	928.761	0	66.62	0	21.5	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6755	0	7.4379	0	2352	0	2315	0	894.1	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	934.00	0	4.7350	0	34.5620	0	27.367	0	926.781	0	66.32	0	21.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6745	0	7.4373	0	2352	0	2315	0	896.4	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	932.00	0	4.7520	0	34.5610	0	27.364	0	924.801	0	66.19	0	21.3	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6737	0	7.4368	0	2351	0	2314	0	898.1	0	1.05	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	930.00	0	4.7750	0	34.5610	0	27.362	0	922.821	0	66.23	0	21.4	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6732	0	7.4366	0	2350	0	2314	0	899.4	0	1.05	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	928.00	0	4.8010	0	34.5600	0	27.358	0	920.841	0	66.43	0	21.4	0	-1e10	1	0.0123	0	0.000259	0	0.93	0	7.6724	0	7.4361	0	2350	0	2313	0	901.1	0	1.05	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	926.00	0	4.8230	0	34.5600	0	27.355	0	918.861	0	66.43	0	21.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6723	0	7.4362	0	2349	0	2313	0	901.6	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	924.00	0	4.8280	0	34.5600	0	27.355	0	916.881	0	66.45	0	21.5	0	-1e10	1	0.0123	0	0.000259	0	0.93	0	7.6718	0	7.4357	0	2349	0	2313	0	902.9	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	922.00	0	4.8300	0	34.5600	0	27.355	0	914.900	0	66.42	0	21.5	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6719	0	7.4358	0	2349	0	2313	0	903.0	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	920.00	0	4.8300	0	34.5610	0	27.355	0	912.920	0	66.48	0	21.5	0	-1e10	1	0.0133	0	0.000517	0	1.60	0	7.6715	0	7.4354	0	2349	0	2313	0	904.0	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	918.00	0	4.8310	0	34.5610	0	27.355	0	910.940	0	66.52	0	21.5	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6715	0	7.4353	0	2349	0	2313	0	904.4	0	1.06	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	916.00	0	4.8360	0	34.5600	0	27.354	0	908.960	0	66.64	0	21.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6717	0	7.4355	0	2349	0	2313	0	903.8	0	1.05	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	914.00	0	4.8510	0	34.5600	0	27.352	0	906.979	0	66.61	0	21.5	0	-1e10	1	0.0123	0	0.000259	0	0.93	0	7.6712	0	7.4351	0	2349	0	2312	0	905.2	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	912.00	0	4.8710	0	34.5600	0	27.350	0	904.999	0	66.54	0	21.5	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6705	0	7.4347	0	2348	0	2312	0	906.9	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	910.00	0	4.8870	0	34.5590	0	27.347	0	903.019	0	66.34	0	21.5	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6702	0	7.4346	0	2347	0	2312	0	907.5	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	908.00	0	4.8950	0	34.5600	0	27.347	0	901.038	0	66.09	0	21.4	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6697	0	7.4342	0	2348	0	2312	0	909.0	0	1.05	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	905.90	0	4.8980	0	34.5600	0	27.347	0	898.959	0	65.87	0	21.3	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6694	0	7.4339	0	2348	0	2312	0	909.9	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	904.00	0	4.9030	0	34.5600	0	27.346	0	897.077	0	65.69	0	21.3	0	-1e10	1	0.0133	0	0.000249	0	0.90	0	7.6697	0	7.4341	0	2348	0	2312	0	909.6	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	902.00	0	4.9210	0	34.5600	0	27.344	0	895.097	0	65.50	0	21.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6693	0	7.4340	0	2347	0	2312	0	910.5	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	900.00	0	4.9390	0	34.5590	0	27.341	0	893.117	0	65.31	0	21.1	0	-1e10	1	0.0123	0	0.000270	0	0.95	0	7.6690	0	7.4339	0	2347	0	2311	0	911.2	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	898.00	0	4.9580	0	34.5590	0	27.339	0	891.136	0	65.17	0	21.1	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6684	0	7.4335	0	2346	0	2311	0	912.7	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	896.00	0	4.9710	0	34.5590	0	27.338	0	889.156	0	65.03	0	21.1	0	-1e10	1	0.0113	0	0.000412	0	1.33	0	7.6680	0	7.4332	0	2346	0	2311	0	913.8	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	894.00	0	4.9800	0	34.5600	0	27.337	0	887.175	0	64.89	0	21.0	0	-1e10	1	0.0143	0	0.000397	0	1.29	0	7.6680	0	7.4333	0	2346	0	2311	0	914.1	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	892.00	0	4.9870	0	34.5600	0	27.337	0	885.195	0	64.78	0	21.0	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6681	0	7.4333	0	2346	0	2311	0	914.2	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	890.00	0	4.9990	0	34.5590	0	27.334	0	883.214	0	64.52	0	20.9	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6682	0	7.4335	0	2346	0	2310	0	914.0	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	888.00	0	5.0080	0	34.5590	0	27.333	0	881.234	0	64.33	0	20.9	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6685	0	7.4338	0	2345	0	2310	0	913.5	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	886.00	0	5.0100	0	34.5590	0	27.333	0	879.253	0	64.20	0	20.8	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6688	0	7.4340	0	2345	0	2310	0	913.1	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	884.00	0	5.0190	0	34.5590	0	27.332	0	877.273	0	64.07	0	20.8	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6690	0	7.4342	0	2345	0	2309	0	912.8	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	882.00	0	5.0260	0	34.5590	0	27.331	0	875.292	0	63.98	0	20.8	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6688	0	7.4341	0	2345	0	2309	0	913.4	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	880.00	0	5.0280	0	34.5590	0	27.331	0	873.311	0	63.91	0	20.7	0	41.18	0	0.0133	0	0.000307	0	1.05	0	7.6688	0	7.4334	0	2345	0	2306	0	912.3	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	878.00	0	5.0340	0	34.5590	0	27.330	0	871.331	0	63.86	0	20.7	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6690	0	7.4342	0	2345	0	2309	0	913.4	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	876.00	0	5.0420	0	34.5590	0	27.329	0	869.350	0	63.84	0	20.7	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6687	0	7.4340	0	2345	0	2309	0	914.3	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	874.00	0	5.0480	0	34.5590	0	27.329	0	867.369	0	63.75	0	20.7	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6685	0	7.4338	0	2345	0	2309	0	915.0	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	872.00	0	5.0570	0	34.5580	0	27.327	0	865.389	0	63.56	0	20.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6681	0	7.4335	0	2344	0	2309	0	915.9	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	870.00	0	5.0680	0	34.5580	0	27.325	0	863.408	0	63.44	0	20.6	0	-1e10	1	0.0123	0	0.000320	0	1.09	0	7.6685	0	7.4339	0	2344	0	2308	0	915.2	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	868.00	0	5.0840	0	34.5580	0	27.324	0	861.427	0	63.38	0	20.6	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6684	0	7.4340	0	2344	0	2308	0	915.6	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	866.00	0	5.0890	0	34.5580	0	27.323	0	859.447	0	63.38	0	20.6	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6680	0	7.4337	0	2344	0	2308	0	916.5	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	864.00	0	5.0970	0	34.5580	0	27.322	0	857.466	0	63.31	0	20.6	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6681	0	7.4338	0	2343	0	2308	0	916.5	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	862.00	0	5.1100	0	34.5580	0	27.321	0	855.485	0	63.25	0	20.6	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6679	0	7.4337	0	2343	0	2308	0	917.1	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	860.00	0	5.1180	0	34.5580	0	27.320	0	853.504	0	63.22	0	20.6	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6677	0	7.4335	0	2343	0	2308	0	917.8	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	858.00	0	5.1290	0	34.5580	0	27.318	0	851.523	0	63.21	0	20.6	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6677	0	7.4336	0	2343	0	2307	0	918.1	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	856.00	0	5.1500	0	34.5580	0	27.316	0	849.542	0	63.13	0	20.5	0	-1e10	1	0.0133	0	0.000245	0	0.89	0	7.6667	0	7.4329	0	2342	0	2307	0	920.4	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	854.00	0	5.1720	0	34.5570	0	27.312	0	847.562	0	62.83	0	20.5	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6664	0	7.4329	0	2342	0	2306	0	921.1	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	852.00	0	5.1920	0	34.5580	0	27.311	0	845.581	0	62.55	0	20.4	0	41.11	0	0.0123	0	0.000265	0	0.94	0	7.6660	0	7.4320	0	2342	0	2303	0	921.0	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	850.00	0	5.2000	0	34.5580	0	27.310	0	843.600	0	62.42	0	20.3	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	7.6658	0	7.4325	0	2341	0	2306	0	923.0	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	848.00	0	5.2190	0	34.5570	0	27.307	0	841.619	0	62.18	0	20.3	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6649	0	7.4319	0	2341	0	2306	0	925.2	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	846.00	0	5.2400	0	34.5570	0	27.304	0	839.638	0	61.83	0	20.2	0	-1e10	1	0.0123	0	0.000253	0	0.91	0	7.6647	0	7.4319	0	2340	0	2305	0	925.6	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	844.00	0	5.2480	0	34.5570	0	27.304	0	837.657	0	61.55	0	20.1	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6645	0	7.4318	0	2340	0	2305	0	926.3	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	842.00	0	5.2580	0	34.5570	0	27.302	0	835.676	0	61.34	0	20.0	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6642	0	7.4316	0	2340	0	2305	0	927.1	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	840.00	0	5.2690	0	34.5570	0	27.301	0	833.695	0	61.10	0	19.9	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6645	0	7.4319	0	2340	0	2305	0	926.7	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	838.00	0	5.2810	0	34.5570	0	27.300	0	831.714	0	60.77	0	19.8	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6640	0	7.4315	0	2340	0	2305	0	928.0	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	836.00	0	5.2950	0	34.5570	0	27.298	0	829.733	0	60.46	0	19.7	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6638	0	7.4314	0	2339	0	2305	0	928.8	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	834.00	0	5.3160	0	34.5570	0	27.295	0	827.752	0	60.13	0	19.6	0	-1e10	1	0.0133	0	0.000245	0	0.89	0	7.6636	0	7.4314	0	2339	0	2304	0	929.4	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	832.00	0	5.3340	0	34.5570	0	27.293	0	825.771	0	59.92	0	19.6	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6634	0	7.4315	0	2339	0	2304	0	929.9	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	830.00	0	5.3460	0	34.5570	0	27.292	0	823.790	0	59.86	0	19.6	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6631	0	7.4313	0	2338	0	2304	0	930.8	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	828.00	0	5.3620	0	34.5570	0	27.290	0	821.809	0	59.68	0	19.5	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6630	0	7.4313	0	2338	0	2303	0	931.2	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	826.00	0	5.3720	0	34.5570	0	27.289	0	819.828	0	59.40	0	19.4	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6627	0	7.4311	0	2338	0	2303	0	932.0	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	824.00	0	5.3940	0	34.5550	0	27.285	0	817.846	0	59.45	0	19.5	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.6623	0	7.4309	0	2337	0	2302	0	933.0	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	822.00	0	5.3950	0	34.5560	0	27.285	0	815.865	0	59.61	0	19.5	0	-1e10	1	0.0133	0	0.000245	0	0.89	0	7.6621	0	7.4307	0	2337	0	2303	0	933.8	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	820.00	0	5.4230	0	34.5560	0	27.282	0	813.884	0	59.65	0	19.5	0	-1e10	1	0.0143	0	0.000251	0	0.90	0	7.6615	0	7.4304	0	2337	0	2302	0	935.3	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	818.00	0	5.4320	0	34.5560	0	27.281	0	811.903	0	59.65	0	19.5	0	-1e10	1	0.0123	0	0.000246	0	0.89	0	7.6615	0	7.4306	0	2336	0	2302	0	935.3	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	816.00	0	5.4400	0	34.5560	0	27.280	0	809.922	0	59.65	0	19.5	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6612	0	7.4303	0	2336	0	2302	0	936.3	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	814.00	0	5.4550	0	34.5560	0	27.278	0	807.940	0	59.62	0	19.5	0	-1e10	1	0.0143	0	0.000251	0	0.90	0	7.6608	0	7.4300	0	2336	0	2302	0	937.4	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	812.00	0	5.4880	0	34.5580	0	27.276	0	805.959	0	59.48	0	19.5	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6602	0	7.4298	0	2336	0	2302	0	939.2	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	810.00	0	5.5130	0	34.5580	0	27.273	0	803.978	0	58.97	0	19.4	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6602	0	7.4301	0	2335	0	2301	0	939.4	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	808.00	0	5.5200	0	34.5580	0	27.272	0	801.997	0	58.42	0	19.2	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6601	0	7.4300	0	2335	0	2301	0	939.8	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	806.00	0	5.5240	0	34.5590	0	27.272	0	800.015	0	58.06	0	19.1	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6594	0	7.4294	0	2336	0	2302	0	941.7	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	804.00	0	5.5300	0	34.5590	0	27.271	0	798.034	0	57.77	0	19.0	0	-1e10	1	0.0123	0	0.000258	0	0.92	0	7.6593	0	7.4293	0	2336	0	2302	0	942.3	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	802.00	0	5.5370	0	34.5590	0	27.270	0	796.053	0	57.50	0	18.9	0	41.39	0	0.0143	0	0.000286	0	1.00	0	7.6590	0	7.4284	0	2335	0	2298	0	941.5	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	800.00	0	5.5400	0	34.5590	0	27.270	0	794.071	0	57.19	0	18.8	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6593	0	7.4293	0	2335	0	2301	0	942.6	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	798.00	0	5.5420	0	34.5580	0	27.269	0	792.090	0	57.01	0	18.7	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6587	0	7.4287	0	2335	0	2301	0	943.9	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	796.00	0	5.5450	0	34.5580	0	27.269	0	790.109	0	56.91	0	18.7	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6588	0	7.4288	0	2335	0	2301	0	943.9	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	794.00	0	5.5550	0	34.5580	0	27.267	0	788.127	0	56.85	0	18.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6585	0	7.4285	0	2335	0	2301	0	944.9	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	792.00	0	5.5790	0	34.5570	0	27.264	0	786.146	0	56.74	0	18.7	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6582	0	7.4285	0	2334	0	2300	0	945.6	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	790.00	0	5.5940	0	34.5570	0	27.262	0	784.164	0	56.57	0	18.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6573	0	7.4278	0	2333	0	2300	0	947.8	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	788.00	0	5.6030	0	34.5580	0	27.261	0	782.183	0	56.39	0	18.5	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6572	0	7.4278	0	2334	0	2300	0	948.4	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	786.00	0	5.6090	0	34.5580	0	27.261	0	780.201	0	56.24	0	18.5	0	-1e10	1	0.0123	0	0.000268	0	0.95	0	7.6573	0	7.4279	0	2333	0	2300	0	948.3	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	784.00	0	5.6190	0	34.5590	0	27.260	0	778.220	0	56.07	0	18.5	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6569	0	7.4276	0	2333	0	2300	0	949.5	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	782.00	0	5.6230	0	34.5590	0	27.260	0	776.238	0	55.93	0	18.4	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6564	0	7.4271	0	2333	0	2300	0	950.8	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	780.00	0	5.6330	0	34.5600	0	27.259	0	774.257	0	55.76	0	18.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6562	0	7.4270	0	2333	0	2300	0	951.6	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	778.00	0	5.6410	0	34.5600	0	27.258	0	772.275	0	55.58	0	18.3	0	-1e10	1	0.0123	0	0.000258	0	0.93	0	7.6560	0	7.4268	0	2333	0	2300	0	952.3	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	776.00	0	5.6460	0	34.5610	0	27.259	0	770.293	0	55.46	0	18.3	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6558	0	7.4266	0	2333	0	2300	0	953.0	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	774.00	0	5.6560	0	34.5610	0	27.257	0	768.312	0	55.35	0	18.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6554	0	7.4264	0	2333	0	2300	0	954.1	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	772.00	0	5.6690	0	34.5610	0	27.256	0	766.330	0	55.17	0	18.2	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6547	0	7.4259	0	2333	0	2300	0	955.8	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	770.00	0	5.6790	0	34.5620	0	27.255	0	764.349	0	54.92	0	18.1	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6546	0	7.4258	0	2333	0	2300	0	956.5	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	768.00	0	5.6850	0	34.5620	0	27.254	0	762.367	0	54.73	0	18.0	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6549	0	7.4261	0	2333	0	2300	0	955.9	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	766.00	0	5.6920	0	34.5620	0	27.254	0	760.385	0	54.62	0	18.0	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6541	0	7.4254	0	2333	0	2300	0	957.9	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	764.00	0	5.7160	0	34.5630	0	27.251	0	758.403	0	54.45	0	18.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6539	0	7.4255	0	2332	0	2300	0	958.6	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	762.00	0	5.7720	0	34.5640	0	27.245	0	756.422	0	53.97	0	17.8	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.6527	0	7.4250	0	2332	0	2299	0	961.7	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	760.00	0	5.7960	0	34.5640	0	27.242	0	754.440	0	53.41	0	17.6	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6521	0	7.4247	0	2331	0	2299	0	963.2	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	758.00	0	5.8080	0	34.5640	0	27.241	0	752.458	0	52.97	0	17.5	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6517	0	7.4244	0	2331	0	2299	0	964.6	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	756.00	0	5.8070	0	34.5640	0	27.241	0	750.476	0	52.74	0	17.4	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6514	0	7.4241	0	2331	0	2299	0	965.4	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	754.00	0	5.8060	0	34.5640	0	27.241	0	748.495	0	52.65	0	17.4	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6514	0	7.4240	0	2331	0	2299	0	965.6	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	752.00	0	5.8170	0	34.5650	0	27.240	0	746.513	0	52.61	0	17.4	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6506	0	7.4233	0	2331	0	2299	0	967.8	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	750.00	0	5.8390	0	34.5640	0	27.237	0	744.531	0	52.43	0	17.3	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6501	0	7.4231	0	2330	0	2298	0	969.0	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	748.00	0	5.8680	0	34.5620	0	27.232	0	742.549	0	52.44	0	17.4	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6494	0	7.4228	0	2330	0	2298	0	970.7	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	746.00	0	5.9040	0	34.5640	0	27.229	0	740.567	0	52.44	0	17.4	0	40.75	0	0.0143	0	0.000261	0	0.93	0	7.6491	0	7.4222	0	2329	0	2294	0	970.3	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	744.00	0	5.9210	0	34.5650	0	27.227	0	738.585	0	52.05	0	17.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6480	0	7.4221	0	2329	0	2298	0	974.6	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	742.00	0	5.9320	0	34.5660	0	27.227	0	736.603	0	51.69	0	17.1	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6478	0	7.4220	0	2329	0	2298	0	975.4	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	740.00	0	5.9450	0	34.5660	0	27.225	0	734.621	0	51.40	0	17.0	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6468	0	7.4212	0	2329	0	2298	0	977.9	0	1.04	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	738.00	0	5.9480	0	34.5660	0	27.225	0	732.640	0	51.19	0	17.0	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6464	0	7.4208	0	2329	0	2298	0	979.1	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	736.00	0	5.9560	0	34.5670	0	27.225	0	730.658	0	51.05	0	16.9	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6464	0	7.4208	0	2329	0	2298	0	979.3	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	734.00	0	5.9690	0	34.5670	0	27.223	0	728.676	0	50.93	0	16.9	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6457	0	7.4202	0	2329	0	2298	0	981.4	0	1.03	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	732.00	0	5.9910	0	34.5670	0	27.220	0	726.694	0	50.80	0	16.9	0	-1e10	1	0.0184	0	0.000279	0	0.98	0	7.6451	0	7.4199	0	2328	0	2297	0	983.0	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	730.00	0	6.0160	0	34.5660	0	27.216	0	724.712	0	50.72	0	16.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6445	0	7.4197	0	2328	0	2297	0	984.4	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	728.00	0	6.0290	0	34.5660	0	27.214	0	722.729	0	50.71	0	16.8	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6444	0	7.4197	0	2328	0	2297	0	984.9	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	726.00	0	6.0400	0	34.5640	0	27.211	0	720.747	0	50.83	0	16.9	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6439	0	7.4193	0	2327	0	2296	0	986.1	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	724.00	0	6.0430	0	34.5630	0	27.210	0	718.765	0	51.26	0	17.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6431	0	7.4185	0	2327	0	2296	0	988.2	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	722.00	0	6.0540	0	34.5620	0	27.208	0	716.783	0	51.50	0	17.1	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6426	0	7.4182	0	2326	0	2296	0	989.6	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	720.00	0	6.0650	0	34.5610	0	27.206	0	714.801	0	51.68	0	17.2	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6423	0	7.4179	0	2326	0	2296	0	990.6	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	718.00	0	6.1140	0	34.5620	0	27.200	0	712.819	0	51.73	0	17.2	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6412	0	7.4176	0	2325	0	2295	0	993.3	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	716.00	0	6.1600	0	34.5620	0	27.195	0	710.837	0	51.52	0	17.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6406	0	7.4175	0	2325	0	2295	0	995.0	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	714.00	0	6.1790	0	34.5630	0	27.193	0	708.855	0	51.23	0	17.1	0	-1e10	1	0.0184	0	0.000254	0	0.91	0	7.6396	0	7.4168	0	2325	0	2295	0	997.7	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	712.00	0	6.2010	0	34.5630	0	27.190	0	706.872	0	51.01	0	17.0	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6392	0	7.4166	0	2324	0	2295	0	999.0	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	710.00	0	6.2220	0	34.5630	0	27.187	0	704.890	0	50.83	0	17.0	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6385	0	7.4162	0	2324	0	2294	0	1000.9	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	708.00	0	6.2370	0	34.5630	0	27.185	0	702.908	0	50.55	0	16.9	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6378	0	7.4157	0	2324	0	2294	0	1002.8	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	706.00	0	6.2530	0	34.5630	0	27.183	0	700.926	0	50.55	0	16.9	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6377	0	7.4157	0	2324	0	2294	0	1003.3	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	704.00	0	6.2580	0	34.5640	0	27.183	0	698.943	0	50.49	0	16.9	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6375	0	7.4156	0	2324	0	2294	0	1004.0	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	702.00	0	6.2650	0	34.5640	0	27.183	0	696.961	0	50.30	0	16.8	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6372	0	7.4153	0	2323	0	2294	0	1005.0	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	700.00	0	6.2970	0	34.5650	0	27.179	0	694.979	0	50.01	0	16.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6364	0	7.4149	0	2323	0	2294	0	1007.2	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	698.00	0	6.3300	0	34.5650	0	27.175	0	692.997	0	49.73	0	16.6	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6356	0	7.4146	0	2323	0	2294	0	1009.3	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	696.00	0	6.3430	0	34.5650	0	27.173	0	691.014	0	49.57	0	16.6	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6360	0	7.4150	0	2322	0	2293	0	1008.5	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	694.00	0	6.3650	0	34.5650	0	27.170	0	689.032	0	49.36	0	16.5	0	-1e10	1	0.0113	0	0.000255	0	0.92	0	7.6353	0	7.4146	0	2322	0	2293	0	1010.5	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	692.00	0	6.4040	0	34.5650	0	27.165	0	687.049	0	48.93	0	16.4	0	40.77	0	0.0153	0	0.000260	0	0.93	0	7.6348	0	7.4140	0	2322	0	2289	0	1010.4	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	690.00	0	6.4690	0	34.5670	0	27.158	0	685.067	0	48.31	0	16.2	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6335	0	7.4142	0	2321	0	2292	0	1015.5	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	688.00	0	6.5180	0	34.5690	0	27.153	0	683.085	0	47.39	0	15.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6327	0	7.4140	0	2320	0	2292	0	1017.9	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	686.00	0	6.5390	0	34.5700	0	27.151	0	681.102	0	46.46	0	15.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6323	0	7.4138	0	2320	0	2292	0	1019.2	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	684.00	0	6.5560	0	34.5710	0	27.150	0	679.120	0	45.79	0	15.4	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6324	0	7.4141	0	2320	0	2291	0	1019.1	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	682.00	0	6.5770	0	34.5730	0	27.149	0	677.137	0	44.91	0	15.1	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6323	0	7.4142	0	2320	0	2291	0	1019.6	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	680.00	0	6.5990	0	34.5740	0	27.146	0	675.155	0	43.78	0	14.7	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6315	0	7.4136	0	2320	0	2291	0	1022.1	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	678.00	0	6.6180	0	34.5760	0	27.146	0	673.172	0	42.73	0	14.4	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6313	0	7.4137	0	2320	0	2291	0	1022.8	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	676.00	0	6.6580	0	34.5780	0	27.142	0	671.190	0	41.64	0	14.0	0	-1e10	1	0.0153	0	0.000365	0	1.20	0	7.6306	0	7.4135	0	2320	0	2291	0	1024.9	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	674.00	0	6.7550	0	34.5790	0	27.130	0	669.207	0	40.31	0	13.6	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6292	0	7.4133	0	2319	0	2290	0	1029.0	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	672.00	0	6.7880	0	34.5810	0	27.127	0	667.224	0	39.16	0	13.2	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6287	0	7.4132	0	2319	0	2290	0	1030.5	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	670.00	0	6.7900	0	34.5810	0	27.126	0	665.242	0	38.56	0	13.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6286	0	7.4131	0	2319	0	2290	0	1031.0	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	668.00	0	6.7970	0	34.5820	0	27.126	0	663.259	0	38.31	0	13.0	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6286	0	7.4132	0	2319	0	2290	0	1031.2	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	666.00	0	6.8280	0	34.5820	0	27.122	0	661.277	0	38.05	0	12.9	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6278	0	7.4128	0	2318	0	2290	0	1033.5	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	664.10	0	6.8560	0	34.5830	0	27.119	0	659.393	0	37.76	0	12.8	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6269	0	7.4123	0	2318	0	2290	0	1035.9	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	662.00	0	6.8730	0	34.5840	0	27.117	0	657.311	0	37.49	0	12.7	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6268	0	7.4123	0	2318	0	2290	0	1036.5	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	660.00	0	6.9110	0	34.5840	0	27.112	0	655.329	0	37.21	0	12.6	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6260	0	7.4120	0	2318	0	2289	0	1039.0	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	658.00	0	6.9380	0	34.5850	0	27.109	0	653.346	0	36.84	0	12.5	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6253	0	7.4116	0	2317	0	2289	0	1041.1	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	656.00	0	6.9410	0	34.5850	0	27.109	0	651.363	0	36.62	0	12.4	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6246	0	7.4109	0	2317	0	2290	0	1043.1	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	654.00	0	6.9420	0	34.5850	0	27.109	0	649.380	0	36.50	0	12.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6243	0	7.4106	0	2317	0	2290	0	1044.1	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	652.00	0	6.9440	0	34.5860	0	27.109	0	647.398	0	36.42	0	12.4	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6239	0	7.4102	0	2317	0	2290	0	1045.2	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	650.00	0	6.9490	0	34.5860	0	27.108	0	645.415	0	36.36	0	12.3	0	41.01	0	0.0153	0	0.000281	0	0.98	0	7.6234	0	7.4091	0	2317	0	2286	0	1045.2	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	648.00	0	6.9610	0	34.5860	0	27.107	0	643.432	0	36.28	0	12.3	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6227	0	7.4092	0	2317	0	2290	0	1048.9	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	646.00	0	6.9730	0	34.5860	0	27.105	0	641.449	0	36.17	0	12.3	0	-1e10	1	0.0184	0	0.000251	0	0.91	0	7.6220	0	7.4087	0	2317	0	2290	0	1050.9	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	644.00	0	6.9940	0	34.5870	0	27.103	0	639.466	0	35.99	0	12.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6209	0	7.4079	0	2317	0	2290	0	1054.1	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	642.00	0	7.0020	0	34.5870	0	27.102	0	637.484	0	35.84	0	12.2	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6202	0	7.4072	0	2317	0	2290	0	1056.2	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	640.00	0	7.0120	0	34.5870	0	27.101	0	635.501	0	35.69	0	12.1	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6193	0	7.4066	0	2317	0	2291	0	1058.6	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	638.00	0	7.0480	0	34.5880	0	27.096	0	633.518	0	35.49	0	12.1	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6180	0	7.4057	0	2317	0	2291	0	1062.4	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	636.00	0	7.0820	0	34.5890	0	27.092	0	631.535	0	35.14	0	12.0	0	-1e10	1	0.0184	0	0.000263	0	0.94	0	7.6165	0	7.4048	0	2317	0	2291	0	1066.6	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	634.00	0	7.0980	0	34.5900	0	27.091	0	629.552	0	34.79	0	11.8	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6153	0	7.4039	0	2316	0	2291	0	1069.9	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	632.00	0	7.1260	0	34.5910	0	27.088	0	627.569	0	34.47	0	11.7	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6146	0	7.4035	0	2316	0	2291	0	1072.2	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	630.00	0	7.1360	0	34.5910	0	27.086	0	625.586	0	34.20	0	11.7	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6138	0	7.4028	0	2316	0	2291	0	1074.5	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	628.00	0	7.1520	0	34.5920	0	27.085	0	623.603	0	34.01	0	11.6	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6123	0	7.4016	0	2316	0	2291	0	1078.8	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	626.00	0	7.1600	0	34.5920	0	27.084	0	621.620	0	33.84	0	11.5	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6117	0	7.4011	0	2316	0	2291	0	1080.6	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	624.00	0	7.1700	0	34.5930	0	27.083	0	619.637	0	33.70	0	11.5	0	-1e10	1	0.0184	0	0.000271	0	0.96	0	7.6112	0	7.4007	0	2316	0	2291	0	1082.2	0	1.02	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	622.00	0	7.2070	0	34.5940	0	27.079	0	617.654	0	33.49	0	11.4	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6104	0	7.4004	0	2316	0	2291	0	1084.7	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	620.00	0	7.2370	0	34.5950	0	27.075	0	615.671	0	33.25	0	11.4	0	-1e10	1	0.0184	0	0.000274	0	0.97	0	7.6093	0	7.3997	0	2316	0	2291	0	1087.8	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	618.00	0	7.2550	0	34.5950	0	27.073	0	613.688	0	33.08	0	11.3	0	-1e10	1	0.0205	0	0.000264	0	0.94	0	7.6082	0	7.3989	0	2315	0	2292	0	1091.2	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	616.00	0	7.2620	0	34.5960	0	27.073	0	611.705	0	33.00	0	11.3	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.6075	0	7.3983	0	2315	0	2292	0	1093.2	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	614.00	0	7.2720	0	34.5960	0	27.071	0	609.722	0	32.93	0	11.3	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6070	0	7.3979	0	2315	0	2292	0	1094.8	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	612.00	0	7.2980	0	34.5970	0	27.068	0	607.738	0	32.96	0	11.3	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6065	0	7.3977	0	2315	0	2292	0	1096.4	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	610.00	0	7.3260	0	34.5980	0	27.065	0	605.755	0	33.10	0	11.3	0	-1e10	1	0.0194	0	0.000264	0	0.94	0	7.6061	0	7.3976	0	2315	0	2291	0	1097.9	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	608.00	0	7.3440	0	34.5980	0	27.063	0	603.772	0	33.25	0	11.4	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6055	0	7.3972	0	2315	0	2291	0	1099.8	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	606.00	0	7.3870	0	34.5990	0	27.057	0	601.789	0	33.18	0	11.4	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6042	0	7.3965	0	2315	0	2291	0	1103.6	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	604.00	0	7.4180	0	34.6000	0	27.054	0	599.806	0	33.00	0	11.3	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6037	0	7.3963	0	2314	0	2291	0	1105.5	0	0.97	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	602.00	0	7.4290	0	34.6010	0	27.053	0	597.822	0	32.79	0	11.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6032	0	7.3960	0	2314	0	2291	0	1107.0	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	600.00	0	7.4370	0	34.6010	0	27.052	0	595.839	0	32.61	0	11.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6031	0	7.3959	0	2314	0	2291	0	1107.5	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	598.00	0	7.4500	0	34.6010	0	27.050	0	593.856	0	32.59	0	11.2	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.6027	0	7.3957	0	2314	0	2291	0	1108.9	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	596.00	0	7.4510	0	34.6010	0	27.050	0	591.873	0	32.61	0	11.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6024	0	7.3953	0	2314	0	2291	0	1110.0	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	594.00	0	7.4520	0	34.6020	0	27.050	0	589.889	0	32.63	0	11.2	0	-1e10	1	0.0174	0	0.000397	0	1.29	0	7.6017	0	7.3947	0	2314	0	2291	0	1112.0	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	592.00	0	7.4560	0	34.6020	0	27.050	0	587.906	0	32.64	0	11.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6015	0	7.3944	0	2314	0	2292	0	1112.9	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	590.00	0	7.4650	0	34.6020	0	27.048	0	585.923	0	32.58	0	11.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6009	0	7.3939	0	2314	0	2292	0	1114.8	0	0.97	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	588.00	0	7.4740	0	34.6020	0	27.047	0	583.939	0	32.44	0	11.1	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.6008	0	7.3939	0	2314	0	2292	0	1115.4	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	586.00	0	7.4870	0	34.6020	0	27.045	0	581.956	0	32.31	0	11.1	0	-1e10	1	0.0184	0	0.000284	0	0.99	0	7.6008	0	7.3940	0	2314	0	2292	0	1115.7	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	584.00	0	7.4910	0	34.6030	0	27.045	0	579.972	0	32.20	0	11.1	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6006	0	7.3938	0	2314	0	2291	0	1116.4	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	582.00	0	7.4970	0	34.6030	0	27.044	0	577.989	0	32.11	0	11.0	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.6001	0	7.3934	0	2314	0	2292	0	1117.9	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	580.00	0	7.5050	0	34.6030	0	27.043	0	576.005	0	32.04	0	11.0	0	-1e10	1	0.0184	0	0.000274	0	0.97	0	7.5997	0	7.3930	0	2314	0	2292	0	1119.4	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	578.00	0	7.5260	0	34.6040	0	27.041	0	574.022	0	31.94	0	11.0	0	40.35	0	0.0153	0	0.000274	0	0.97	0	7.5999	0	7.3928	0	2313	0	2288	0	1117.3	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	576.00	0	7.5380	0	34.6040	0	27.039	0	572.039	0	31.78	0	10.9	0	-1e10	1	0.0194	0	0.000289	0	1.01	0	7.5999	0	7.3935	0	2313	0	2291	0	1119.4	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	574.00	0	7.5540	0	34.6050	0	27.038	0	570.055	0	31.63	0	10.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.5992	0	7.3930	0	2313	0	2291	0	1121.5	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	572.00	0	7.5660	0	34.6050	0	27.036	0	568.071	0	31.47	0	10.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.5992	0	7.3930	0	2313	0	2291	0	1122.0	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	570.00	0	7.5700	0	34.6050	0	27.035	0	566.088	0	31.37	0	10.8	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.5989	0	7.3927	0	2313	0	2291	0	1123.0	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	568.00	0	7.5740	0	34.6060	0	27.036	0	564.104	0	31.24	0	10.8	0	-1e10	1	0.0184	0	0.000304	0	1.04	0	7.5994	0	7.3932	0	2313	0	2291	0	1121.8	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	566.00	0	7.5820	0	34.6060	0	27.034	0	562.121	0	31.11	0	10.7	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5988	0	7.3927	0	2313	0	2291	0	1123.7	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	564.00	0	7.5880	0	34.6060	0	27.033	0	560.137	0	31.01	0	10.7	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.5990	0	7.3928	0	2313	0	2291	0	1123.5	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	562.00	0	7.5960	0	34.6060	0	27.032	0	558.154	0	30.89	0	10.6	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.5988	0	7.3927	0	2313	0	2291	0	1124.3	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	560.00	0	7.6030	0	34.6060	0	27.031	0	556.170	0	30.91	0	10.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.5982	0	7.3921	0	2313	0	2291	0	1126.3	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	558.00	0	7.6090	0	34.6070	0	27.031	0	554.186	0	30.94	0	10.7	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.5979	0	7.3919	0	2313	0	2291	0	1127.2	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	556.00	0	7.6340	0	34.6080	0	27.028	0	552.203	0	30.96	0	10.7	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.5978	0	7.3921	0	2313	0	2291	0	1127.8	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	554.00	0	7.6760	0	34.6080	0	27.022	0	550.219	0	30.90	0	10.7	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.5971	0	7.3919	0	2313	0	2291	0	1130.1	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	552.00	0	7.6950	0	34.6090	0	27.020	0	548.235	0	30.78	0	10.6	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.5970	0	7.3919	0	2312	0	2291	0	1130.9	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	550.00	0	7.7060	0	34.6100	0	27.019	0	546.251	0	30.67	0	10.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.5965	0	7.3916	0	2312	0	2291	0	1132.3	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	548.00	0	7.7130	0	34.6100	0	27.018	0	544.268	0	30.60	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.5965	0	7.3916	0	2312	0	2291	0	1132.6	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	546.00	0	7.7170	0	34.6100	0	27.018	0	542.284	0	30.57	0	10.6	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.5964	0	7.3915	0	2312	0	2291	0	1133.2	0	0.97	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	544.00	0	7.7230	0	34.6110	0	27.018	0	540.300	0	30.56	0	10.6	0	39.92	0	0.0194	0	0.000267	0	0.95	0	7.5969	0	7.3913	0	2312	0	2287	0	1130.5	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	542.00	0	7.7340	0	34.6110	0	27.016	0	538.316	0	30.56	0	10.6	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.5965	0	7.3916	0	2312	0	2291	0	1133.6	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	540.00	0	7.7530	0	34.6110	0	27.013	0	536.332	0	30.52	0	10.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.5964	0	7.3917	0	2312	0	2290	0	1134.2	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	538.00	0	7.8120	0	34.6130	0	27.006	0	534.349	0	30.31	0	10.5	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5957	0	7.3918	0	2312	0	2290	0	1136.5	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	536.00	0	7.8550	0	34.6150	0	27.001	0	532.365	0	29.74	0	10.3	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.5953	0	7.3919	0	2311	0	2290	0	1138.0	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	534.00	0	7.8800	0	34.6170	0	26.999	0	530.381	0	29.08	0	10.1	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.5949	0	7.3917	0	2311	0	2290	0	1139.5	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	532.00	0	7.8940	0	34.6180	0	26.998	0	528.397	0	28.46	0	9.9	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.5948	0	7.3917	0	2311	0	2290	0	1140.1	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	530.00	0	7.9040	0	34.6190	0	26.997	0	526.413	0	28.06	0	9.7	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.5944	0	7.3915	0	2311	0	2290	0	1141.4	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	528.00	0	7.9130	0	34.6190	0	26.996	0	524.429	0	27.81	0	9.6	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5946	0	7.3916	0	2311	0	2290	0	1141.3	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	526.00	0	7.9180	0	34.6200	0	26.996	0	522.445	0	27.66	0	9.6	0	-1e10	1	0.0184	0	0.000380	0	1.24	0	7.5952	0	7.3922	0	2311	0	2289	0	1139.7	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	524.00	0	7.9270	0	34.6200	0	26.995	0	520.461	0	27.56	0	9.6	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.5950	0	7.3921	0	2311	0	2289	0	1140.6	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	521.90	0	7.9370	0	34.6200	0	26.993	0	518.378	0	27.46	0	9.5	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.5949	0	7.3919	0	2311	0	2289	0	1141.5	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	520.00	0	7.9690	0	34.6220	0	26.990	0	516.493	0	27.32	0	9.5	0	-1e10	1	0.0194	0	0.000328	0	1.10	0	7.5943	0	7.3918	0	2311	0	2289	0	1143.2	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	518.00	0	8.0010	0	34.6230	0	26.986	0	514.509	0	27.05	0	9.4	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.5939	0	7.3917	0	2311	0	2289	0	1145.0	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	516.00	0	8.0370	0	34.6240	0	26.981	0	512.525	0	26.75	0	9.3	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.5934	0	7.3917	0	2311	0	2289	0	1146.6	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	514.00	0	8.0690	0	34.6250	0	26.977	0	510.541	0	26.32	0	9.2	0	-1e10	1	0.0174	0	0.000343	0	1.14	0	7.5927	0	7.3914	0	2311	0	2289	0	1149.0	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	512.10	0	8.0850	0	34.6270	0	26.976	0	508.656	0	25.96	0	9.0	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.5925	0	7.3913	0	2310	0	2289	0	1149.9	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	510.00	0	8.0990	0	34.6270	0	26.974	0	506.573	0	25.67	0	8.9	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5922	0	7.3912	0	2311	0	2289	0	1151.1	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	508.00	0	8.1150	0	34.6280	0	26.973	0	504.589	0	25.32	0	8.8	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5919	0	7.3910	0	2310	0	2289	0	1152.3	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	506.00	0	8.1540	0	34.6300	0	26.968	0	502.605	0	24.88	0	8.7	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5914	0	7.3910	0	2310	0	2289	0	1154.1	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	504.00	0	8.1850	0	34.6310	0	26.964	0	500.620	0	24.38	0	8.5	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5906	0	7.3906	0	2310	0	2289	0	1156.7	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	502.00	0	8.2040	0	34.6320	0	26.962	0	498.636	0	23.98	0	8.4	0	-1e10	1	0.0184	0	0.000671	0	2.00	0	7.5902	0	7.3904	0	2310	0	2289	0	1158.2	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	500.00	0	8.2200	0	34.6330	0	26.961	0	496.652	0	23.68	0	8.3	0	-1e10	1	0.0194	0	0.000293	0	1.01	0	7.5900	0	7.3903	0	2310	0	2289	0	1159.0	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	498.00	0	8.2310	0	34.6340	0	26.960	0	494.668	0	23.46	0	8.2	0	-1e10	1	0.0194	0	0.000278	0	0.98	0	7.5896	0	7.3901	0	2310	0	2289	0	1160.3	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	496.00	0	8.2660	0	34.6360	0	26.956	0	492.683	0	23.12	0	8.1	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5894	0	7.3902	0	2310	0	2289	0	1161.5	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	494.00	0	8.2940	0	34.6370	0	26.953	0	490.699	0	22.54	0	7.9	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5885	0	7.3897	0	2310	0	2289	0	1164.2	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	492.00	0	8.3210	0	34.6390	0	26.950	0	488.715	0	21.98	0	7.7	0	-1e10	1	0.0184	0	0.000285	0	1.00	0	7.5882	0	7.3897	0	2309	0	2288	0	1165.5	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	490.00	0	8.3630	0	34.6400	0	26.944	0	486.731	0	21.44	0	7.5	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.5877	0	7.3897	0	2309	0	2288	0	1167.5	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	488.00	0	8.3720	0	34.6410	0	26.944	0	484.746	0	21.00	0	7.4	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5870	0	7.3891	0	2309	0	2288	0	1169.5	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	486.00	0	8.4000	0	34.6430	0	26.941	0	482.762	0	20.67	0	7.2	0	39.40	0	0.0194	0	0.000303	0	1.04	0	7.5864	0	7.3883	0	2309	0	2285	0	1170.0	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	484.00	0	8.4490	0	34.6450	0	26.935	0	480.778	0	20.11	0	7.1	0	-1e10	1	0.0194	0	0.000296	0	1.02	0	7.5858	0	7.3888	0	2309	0	2288	0	1173.9	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	482.00	0	8.4740	0	34.6470	0	26.933	0	478.793	0	19.54	0	6.9	0	-1e10	1	0.0184	0	0.000291	0	1.01	0	7.5855	0	7.3888	0	2309	0	2288	0	1175.1	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	480.00	0	8.4780	0	34.6470	0	26.932	0	476.809	0	19.20	0	6.7	0	-1e10	1	0.0194	0	0.000403	0	1.30	0	7.5851	0	7.3884	0	2309	0	2288	0	1176.6	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	478.00	0	8.4940	0	34.6480	0	26.930	0	474.824	0	18.93	0	6.7	0	-1e10	1	0.0194	0	0.000283	0	0.99	0	7.5841	0	7.3876	0	2309	0	2288	0	1179.7	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	476.00	0	8.5370	0	34.6500	0	26.925	0	472.840	0	18.59	0	6.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.5840	0	7.3880	0	2308	0	2288	0	1180.5	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	474.00	0	8.5800	0	34.6520	0	26.920	0	470.855	0	18.12	0	6.4	0	-1e10	1	0.0205	0	0.000343	0	1.15	0	7.5831	0	7.3877	0	2308	0	2288	0	1183.3	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	472.00	0	8.6040	0	34.6540	0	26.918	0	468.871	0	17.61	0	6.2	0	-1e10	1	0.0184	0	0.000291	0	1.01	0	7.5828	0	7.3877	0	2308	0	2288	0	1184.5	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	470.00	0	8.6160	0	34.6550	0	26.917	0	466.887	0	17.26	0	6.1	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.5826	0	7.3875	0	2308	0	2288	0	1185.5	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	468.00	0	8.6230	0	34.6550	0	26.916	0	464.902	0	17.09	0	6.0	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.5816	0	7.3866	0	2308	0	2288	0	1188.8	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	466.00	0	8.6340	0	34.6560	0	26.915	0	462.917	0	16.96	0	6.0	0	-1e10	1	0.0184	0	0.000293	0	1.02	0	7.5811	0	7.3863	0	2308	0	2288	0	1190.3	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	464.00	0	8.6470	0	34.6570	0	26.914	0	460.933	0	16.77	0	5.9	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5802	0	7.3855	0	2308	0	2288	0	1193.3	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	462.00	0	8.6600	0	34.6580	0	26.912	0	458.948	0	16.56	0	5.8	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.5805	0	7.3859	0	2308	0	2288	0	1192.8	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	460.00	0	8.6820	0	34.6590	0	26.910	0	456.964	0	16.30	0	5.8	0	-1e10	1	0.0205	0	0.000291	0	1.01	0	7.5798	0	7.3854	0	2308	0	2288	0	1195.2	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	458.00	0	8.6960	0	34.6600	0	26.908	0	454.979	0	16.03	0	5.7	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5797	0	7.3855	0	2307	0	2288	0	1195.6	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	456.00	0	8.7160	0	34.6600	0	26.905	0	452.995	0	15.92	0	5.6	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.5790	0	7.3850	0	2307	0	2288	0	1198.1	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	454.00	0	8.7340	0	34.6600	0	26.902	0	451.010	0	15.93	0	5.6	0	-1e10	1	0.0194	0	0.000374	0	1.23	0	7.5779	0	7.3842	0	2307	0	2288	0	1201.7	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	452.00	0	8.7580	0	34.6610	0	26.899	0	449.025	0	15.96	0	5.6	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5775	0	7.3840	0	2307	0	2288	0	1203.3	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	450.00	0	8.8010	0	34.6630	0	26.894	0	447.041	0	15.85	0	5.6	0	-1e10	1	0.0194	0	0.000316	0	1.08	0	7.5764	0	7.3835	0	2307	0	2288	0	1206.9	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	448.00	0	8.8400	0	34.6650	0	26.889	0	445.056	0	15.53	0	5.5	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5759	0	7.3834	0	2307	0	2288	0	1208.9	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	446.00	0	8.8500	0	34.6660	0	26.889	0	443.071	0	15.24	0	5.4	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5755	0	7.3832	0	2307	0	2288	0	1210.1	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	444.00	0	8.8610	0	34.6670	0	26.888	0	441.086	0	15.06	0	5.3	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5748	0	7.3826	0	2307	0	2288	0	1212.7	0	1.01	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	442.00	0	8.8690	0	34.6670	0	26.886	0	439.102	0	14.92	0	5.3	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.5741	0	7.3820	0	2307	0	2288	0	1214.9	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	440.00	0	8.8750	0	34.6680	0	26.886	0	437.117	0	14.81	0	5.2	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.5739	0	7.3818	0	2307	0	2288	0	1216.0	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	438.00	0	8.8790	0	34.6680	0	26.885	0	435.132	0	14.73	0	5.2	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.5736	0	7.3815	0	2307	0	2288	0	1217.0	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	436.00	0	8.8810	0	34.6680	0	26.885	0	433.147	0	14.69	0	5.2	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5731	0	7.3810	0	2307	0	2289	0	1218.8	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	434.00	0	8.8850	0	34.6690	0	26.885	0	431.162	0	14.65	0	5.2	0	38.94	0	0.0174	0	0.000321	0	1.09	0	7.5725	0	7.3799	0	2307	0	2285	0	1219.2	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	432.00	0	8.8880	0	34.6690	0	26.885	0	429.178	0	14.61	0	5.2	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5724	0	7.3803	0	2307	0	2289	0	1221.4	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	430.00	0	8.8930	0	34.6690	0	26.884	0	427.193	0	14.56	0	5.2	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5718	0	7.3798	0	2307	0	2289	0	1223.4	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	428.00	0	8.9010	0	34.6700	0	26.883	0	425.208	0	14.49	0	5.1	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.5719	0	7.3799	0	2307	0	2289	0	1223.5	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	426.00	0	8.9210	0	34.6710	0	26.881	0	423.223	0	14.37	0	5.1	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5713	0	7.3795	0	2307	0	2289	0	1225.7	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	424.00	0	8.9440	0	34.6720	0	26.878	0	421.238	0	14.16	0	5.0	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5706	0	7.3791	0	2306	0	2289	0	1228.2	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	422.00	0	8.9700	0	34.6730	0	26.875	0	419.253	0	13.90	0	4.9	0	-1e10	1	0.0174	0	0.000347	0	1.15	0	7.5704	0	7.3792	0	2306	0	2289	0	1229.1	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	420.00	0	8.9910	0	34.6740	0	26.872	0	417.268	0	13.61	0	4.8	0	-1e10	1	0.0194	0	0.000384	0	1.25	0	7.5698	0	7.3788	0	2306	0	2289	0	1231.3	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	418.00	0	9.0120	0	34.6750	0	26.869	0	415.283	0	13.42	0	4.8	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5694	0	7.3786	0	2306	0	2289	0	1232.9	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	416.00	0	9.0270	0	34.6750	0	26.867	0	413.298	0	13.36	0	4.8	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.5692	0	7.3785	0	2306	0	2289	0	1233.9	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	414.00	0	9.0390	0	34.6750	0	26.865	0	411.313	0	13.37	0	4.8	0	-1e10	1	0.0225	0	0.000349	0	1.16	0	7.5683	0	7.3778	0	2306	0	2289	0	1237.0	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	412.00	0	9.0460	0	34.6760	0	26.865	0	409.328	0	13.39	0	4.8	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.5688	0	7.3783	0	2306	0	2289	0	1235.7	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	410.00	0	9.0480	0	34.6760	0	26.864	0	407.343	0	13.41	0	4.8	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.5688	0	7.3783	0	2306	0	2289	0	1235.7	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	408.00	0	9.0490	0	34.6760	0	26.864	0	405.358	0	13.43	0	4.8	0	-1e10	1	0.0205	0	0.000329	0	1.11	0	7.5682	0	7.3777	0	2306	0	2289	0	1237.8	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	406.00	0	9.0510	0	34.6760	0	26.864	0	403.373	0	13.44	0	4.8	0	-1e10	1	0.0184	0	0.000389	0	1.27	0	7.5682	0	7.3776	0	2306	0	2289	0	1238.2	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	404.00	0	9.0580	0	34.6760	0	26.863	0	401.388	0	13.44	0	4.8	0	-1e10	1	0.0174	0	0.000412	0	1.32	0	7.5678	0	7.3773	0	2306	0	2289	0	1239.6	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	402.00	0	9.0660	0	34.6760	0	26.861	0	399.402	0	13.44	0	4.8	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5678	0	7.3773	0	2306	0	2289	0	1240.0	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	400.00	0	9.1110	0	34.6770	0	26.855	0	397.417	0	13.32	0	4.7	0	38.51	0	0.0194	0	0.000332	0	1.12	0	7.5675	0	7.3770	0	2306	0	2285	0	1239.7	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	398.00	0	9.1660	0	34.6780	0	26.847	0	395.432	0	13.42	0	4.8	0	-1e10	1	0.0205	0	0.000620	0	1.87	0	7.5664	0	7.3772	0	2305	0	2289	0	1245.1	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	396.00	0	9.1940	0	34.6790	0	26.843	0	393.447	0	13.53	0	4.8	0	-1e10	1	0.0194	0	0.000314	0	1.07	0	7.5665	0	7.3774	0	2305	0	2288	0	1245.4	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	394.00	0	9.2150	0	34.6800	0	26.840	0	391.462	0	13.61	0	4.9	0	-1e10	1	0.0194	0	0.000324	0	1.10	0	7.5663	0	7.3775	0	2305	0	2288	0	1246.4	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	392.00	0	9.2360	0	34.6810	0	26.838	0	389.476	0	13.59	0	4.9	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5656	0	7.3770	0	2305	0	2288	0	1248.9	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	390.00	0	9.2550	0	34.6830	0	26.836	0	387.491	0	13.46	0	4.8	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5654	0	7.3770	0	2305	0	2288	0	1249.7	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	388.00	0	9.2760	0	34.6840	0	26.833	0	385.506	0	13.31	0	4.8	0	-1e10	1	0.0205	0	0.000319	0	1.08	0	7.5652	0	7.3770	0	2305	0	2288	0	1250.6	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	386.00	0	9.2980	0	34.6850	0	26.831	0	383.521	0	13.18	0	4.7	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5650	0	7.3770	0	2305	0	2288	0	1251.8	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	384.00	0	9.3100	0	34.6850	0	26.829	0	381.535	0	13.10	0	4.7	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5648	0	7.3769	0	2305	0	2288	0	1252.6	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	382.00	0	9.3190	0	34.6860	0	26.828	0	379.550	0	13.04	0	4.7	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.5645	0	7.3767	0	2305	0	2288	0	1253.9	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	380.00	0	9.3270	0	34.6860	0	26.827	0	377.565	0	13.05	0	4.7	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5643	0	7.3766	0	2305	0	2288	0	1254.7	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	378.00	0	9.3390	0	34.6870	0	26.825	0	375.579	0	13.09	0	4.7	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5642	0	7.3766	0	2305	0	2288	0	1255.2	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	376.00	0	9.3570	0	34.6880	0	26.823	0	373.594	0	13.14	0	4.7	0	-1e10	1	0.0194	0	0.000362	0	1.19	0	7.5642	0	7.3766	0	2304	0	2288	0	1255.8	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	374.00	0	9.3700	0	34.6880	0	26.821	0	371.608	0	13.22	0	4.7	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.5639	0	7.3765	0	2304	0	2288	0	1257.0	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	372.00	0	9.3850	0	34.6890	0	26.819	0	369.623	0	13.32	0	4.8	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.5636	0	7.3763	0	2304	0	2288	0	1258.2	0	0.97	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	370.00	0	9.4040	0	34.6890	0	26.816	0	367.638	0	13.42	0	4.8	0	-1e10	1	0.0194	0	0.000395	0	1.28	0	7.5629	0	7.3759	0	2304	0	2288	0	1260.5	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	368.00	0	9.4220	0	34.6900	0	26.814	0	365.652	0	13.48	0	4.8	0	-1e10	1	0.0215	0	0.000355	0	1.18	0	7.5631	0	7.3762	0	2304	0	2287	0	1260.5	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	366.00	0	9.4970	0	34.6930	0	26.804	0	363.667	0	13.53	0	4.9	0	-1e10	1	0.0184	0	0.000332	0	1.12	0	7.5619	0	7.3760	0	2304	0	2287	0	1264.6	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	364.00	0	9.5660	0	34.6930	0	26.793	0	361.681	0	13.90	0	5.0	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.5605	0	7.3755	0	2304	0	2287	0	1269.7	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	362.00	0	9.5730	0	34.6940	0	26.792	0	359.696	0	14.31	0	5.2	0	36.88	0	0.0164	0	0.000352	0	1.17	0	7.5605	0	7.3750	0	2304	0	2284	0	1268.2	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	360.00	0	9.5760	0	34.6940	0	26.792	0	357.710	0	14.61	0	5.3	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.5606	0	7.3756	0	2304	0	2287	0	1269.8	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	358.00	0	9.5780	0	34.6950	0	26.792	0	355.724	0	14.81	0	5.3	0	-1e10	1	0.0194	0	0.000365	0	1.20	0	7.5609	0	7.3758	0	2304	0	2287	0	1269.3	0	1.00	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	356.00	0	9.5870	0	34.6950	0	26.791	0	353.739	0	14.95	0	5.4	0	-1e10	1	0.0215	0	0.000330	0	1.11	0	7.5600	0	7.3750	0	2303	0	2287	0	1272.4	0	0.99	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	354.00	0	9.5900	0	34.6950	0	26.790	0	351.753	0	15.07	0	5.4	0	-1e10	1	0.0194	0	0.000380	0	1.24	0	7.5599	0	7.3749	0	2303	0	2287	0	1272.8	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	352.00	0	9.6420	0	34.6970	0	26.783	0	349.768	0	15.22	0	5.5	0	-1e10	1	0.0194	0	0.000355	0	1.18	0	7.5587	0	7.3744	0	2303	0	2287	0	1277.1	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	350.00	0	9.7840	0	34.7020	0	26.763	0	347.782	0	15.66	0	5.7	0	-1e10	1	0.0205	0	0.000353	0	1.17	0	7.5560	0	7.3736	0	2303	0	2287	0	1286.7	0	0.97	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	348.00	0	9.9810	0	34.7080	0	26.734	0	345.796	0	16.44	0	6.0	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5535	0	7.3738	0	2302	0	2286	0	1295.7	0	0.96	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	346.00	0	10.0330	0	34.7120	0	26.729	0	343.811	0	17.39	0	6.3	0	-1e10	1	0.0164	0	0.000521	0	1.61	0	7.5526	0	7.3735	0	2302	0	2286	0	1299.1	0	0.97	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	344.00	0	10.0530	0	34.7140	0	26.727	0	341.825	0	18.02	0	6.6	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.5527	0	7.3738	0	2302	0	2286	0	1299.3	0	0.96	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	342.00	0	10.0700	0	34.7160	0	26.725	0	339.839	0	18.37	0	6.7	0	-1e10	1	0.0205	0	0.000381	0	1.24	0	7.5529	0	7.3741	0	2302	0	2286	0	1299.0	0	0.97	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	340.00	0	10.0840	0	34.7160	0	26.723	0	337.853	0	18.59	0	6.8	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.5519	0	7.3732	0	2302	0	2286	0	1302.7	0	0.98	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	338.00	0	10.1160	0	34.7180	0	26.719	0	335.868	0	18.70	0	6.8	0	-1e10	1	0.0153	0	0.000391	0	1.27	0	7.5518	0	7.3734	0	2302	0	2286	0	1303.6	0	0.96	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	336.00	0	10.2070	0	34.7210	0	26.706	0	333.882	0	18.90	0	6.9	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5506	0	7.3734	0	2302	0	2286	0	1308.1	0	0.97	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	334.00	0	10.3150	0	34.7250	0	26.690	0	331.896	0	19.38	0	7.1	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.5495	0	7.3737	0	2302	0	2286	0	1312.4	0	0.97	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	332.00	0	10.4560	0	34.7310	0	26.670	0	329.910	0	20.33	0	7.5	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.5471	0	7.3732	0	2301	0	2286	0	1321.4	0	0.96	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	330.00	0	10.6400	0	34.7380	0	26.644	0	327.925	0	21.79	0	8.0	0	34.26	0	0.0184	0	0.000732	0	2.16	0	7.5443	0	7.3724	0	2301	0	2283	0	1330.1	0	0.96	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	328.00	0	10.7280	0	34.7420	0	26.631	0	325.939	0	23.74	0	8.8	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5435	0	7.3732	0	2301	0	2285	0	1335.0	0	0.94	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	326.00	0	10.7700	0	34.7460	0	26.627	0	323.953	0	25.33	0	9.4	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.5429	0	7.3730	0	2301	0	2285	0	1337.8	0	0.94	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	323.90	0	10.8030	0	34.7490	0	26.623	0	321.868	0	26.31	0	9.7	0	-1e10	1	0.0143	0	0.000384	0	1.25	0	7.5427	0	7.3732	0	2301	0	2285	0	1338.8	0	0.93	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	322.00	0	10.8290	0	34.7500	0	26.619	0	319.981	0	26.84	0	9.9	0	-1e10	1	0.0133	0	0.000397	0	1.28	0	7.5420	0	7.3728	0	2301	0	2285	0	1341.7	0	0.94	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	320.10	0	10.8570	0	34.7520	0	26.616	0	318.094	0	27.24	0	10.1	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.5415	0	7.3726	0	2301	0	2285	0	1343.9	0	0.92	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	318.10	0	10.8820	0	34.7540	0	26.613	0	316.108	0	27.56	0	10.2	0	-1e10	1	0.0133	0	0.000407	0	1.31	0	7.5416	0	7.3729	0	2301	0	2285	0	1343.9	0	0.94	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	316.00	0	11.1270	0	34.7660	0	26.578	0	314.023	0	27.96	0	10.4	0	-1e10	1	0.0123	0	0.000384	0	1.25	0	7.5383	0	7.3729	0	2301	0	2285	0	1356.4	0	0.93	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	314.00	0	11.3310	0	34.7770	0	26.549	0	312.037	0	28.44	0	10.6	0	-1e10	1	0.0133	0	0.000360	0	1.19	0	7.5359	0	7.3731	0	2301	0	2285	0	1366.0	0	0.92	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	312.00	0	11.3910	0	34.7820	0	26.542	0	310.051	0	28.76	0	10.8	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.5351	0	7.3731	0	2301	0	2285	0	1369.4	0	0.92	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	310.00	0	11.4240	0	34.7860	0	26.539	0	308.065	0	28.91	0	10.8	0	-1e10	1	0.0113	0	0.000362	0	1.20	0	7.5349	0	7.3732	0	2301	0	2285	0	1370.8	0	0.93	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	308.00	0	11.4580	0	34.7880	0	26.534	0	306.079	0	28.91	0	10.8	0	-1e10	1	0.0113	0	0.000390	0	1.27	0	7.5342	0	7.3729	0	2301	0	2285	0	1373.4	0	0.92	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	306.00	0	11.4980	0	34.7900	0	26.528	0	304.093	0	28.90	0	10.8	0	-1e10	1	0.0113	0	0.000377	0	1.23	0	7.5338	0	7.3729	0	2301	0	2285	0	1375.5	0	0.91	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	304.00	0	11.5330	0	34.7930	0	26.524	0	302.107	0	28.77	0	10.8	0	-1e10	1	0.0123	0	0.000367	0	1.21	0	7.5335	0	7.3731	0	2301	0	2285	0	1376.8	0	0.92	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	302.00	0	11.6360	0	34.7990	0	26.510	0	300.121	0	28.71	0	10.8	0	32.33	0	0.0102	0	0.000403	0	1.30	0	7.5325	0	7.3730	0	2301	0	2282	0	1379.6	0	0.92	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	300.00	0	11.7860	0	34.8060	0	26.487	0	298.135	0	28.73	0	10.9	0	-1e10	1	0.0102	0	0.000338	0	1.13	0	7.5308	0	7.3736	0	2300	0	2284	0	1388.2	0	0.91	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	298.00	0	11.8490	0	34.8100	0	26.478	0	296.149	0	28.72	0	10.9	0	-1e10	1	0.0102	0	0.000438	0	1.39	0	7.5299	0	7.3734	0	2300	0	2284	0	1392.0	0	0.91	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	296.00	0	11.9860	0	34.8190	0	26.459	0	294.163	0	28.65	0	10.9	0	-1e10	1	0.0092	0	0.000365	0	1.20	0	7.5286	0	7.3739	0	2300	0	2284	0	1397.4	0	0.91	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	294.00	0	12.1340	0	34.8320	0	26.441	0	292.176	0	28.79	0	11.0	0	-1e10	1	0.0082	0	0.000358	0	1.18	0	7.5272	0	7.3743	0	2300	0	2284	0	1403.5	0	0.91	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	292.00	0	12.1890	0	34.8360	0	26.433	0	290.190	0	29.31	0	11.2	0	-1e10	1	0.0072	0	0.000363	0	1.20	0	7.5276	0	7.3753	0	2300	0	2283	0	1402.9	0	0.90	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	290.00	0	12.2120	0	34.8370	0	26.430	0	288.204	0	29.50	0	11.2	0	-1e10	1	0.0113	0	0.000366	0	1.20	0	7.5283	0	7.3762	0	2300	0	2283	0	1400.9	0	0.90	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	288.00	0	12.2370	0	34.8380	0	26.426	0	286.218	0	29.36	0	11.2	0	-1e10	1	0.0092	0	0.000346	0	1.15	0	7.5293	0	7.3773	0	2300	0	2283	0	1398.1	0	0.89	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	286.00	0	12.2500	0	34.8390	0	26.424	0	284.231	0	29.23	0	11.1	0	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.5312	0	7.3791	0	2300	0	2282	0	1392.1	0	0.90	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	284.00	0	12.2610	0	34.8400	0	26.422	0	282.245	0	29.17	0	11.1	0	-1e10	1	0.0082	0	0.000351	0	1.16	0	7.5328	0	7.3807	0	2300	0	2281	0	1386.9	0	0.89	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	282.00	0	12.2740	0	34.8420	0	26.421	0	280.259	0	29.15	0	11.1	0	-1e10	1	0.0113	0	0.000351	0	1.16	0	7.5351	0	7.3828	0	2300	0	2281	0	1379.7	0	0.91	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	280.00	0	12.2880	0	34.8430	0	26.420	0	278.273	0	29.15	0	11.1	0	-1e10	1	0.0092	0	0.000343	0	1.15	0	7.5378	0	7.3855	0	2300	0	2280	0	1370.8	0	0.90	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	278.00	0	12.3630	0	34.8480	0	26.409	0	276.286	0	29.23	0	11.2	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	7.5402	0	7.3885	0	2300	0	2279	0	1363.6	0	0.90	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	276.00	0	12.4580	0	34.8550	0	26.396	0	274.300	0	29.67	0	11.4	0	31.03	0	0.0082	0	0.000356	0	1.18	0	7.5423	0	7.3912	0	2300	0	2275	0	1356.0	0	0.89	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	274.00	0	12.4910	0	34.8590	0	26.392	0	272.314	0	30.39	0	11.7	0	-1e10	1	0.0072	0	0.000378	0	1.24	0	7.5458	0	7.3951	0	2300	0	2276	0	1346.6	0	0.88	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	272.00	0	12.5000	0	34.8600	0	26.391	0	270.327	0	30.83	0	11.8	0	30.80	0	0.0092	0	0.000469	0	1.47	0	7.5492	0	7.3980	0	2300	0	2273	0	1334.4	0	0.88	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	270.00	0	12.5310	0	34.8620	0	26.387	0	268.341	0	31.15	0	12.0	0	-1e10	1	0.0113	0	0.000358	0	1.19	0	7.5525	0	7.4017	0	2300	0	2274	0	1325.4	0	0.88	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	268.00	0	12.5740	0	34.8650	0	26.381	0	266.354	0	31.68	0	12.2	0	30.69	0	0.0113	0	0.000368	0	1.21	0	7.5557	0	7.4047	0	2300	0	2270	0	1314.4	0	0.88	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	266.00	0	12.5990	0	34.8670	0	26.377	0	264.368	0	32.33	0	12.4	0	-1e10	1	0.0123	0	0.000394	0	1.28	0	7.5584	0	7.4078	0	2300	0	2272	0	1307.5	0	0.87	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	264.00	0	12.6420	0	34.8720	0	26.373	0	262.381	0	33.30	0	12.8	0	30.46	0	0.0082	0	0.000361	0	1.19	0	7.5612	0	7.4105	0	2300	0	2269	0	1297.8	0	0.87	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	262.00	0	12.6520	0	34.8740	0	26.372	0	260.395	0	34.64	0	13.3	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.5639	0	7.4134	0	2300	0	2270	0	1291.1	0	0.88	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	260.00	0	12.6670	0	34.8760	0	26.371	0	258.408	0	35.40	0	13.6	0	-1e10	1	0.0072	0	0.000356	0	1.18	0	7.5667	0	7.4161	0	2300	0	2270	0	1282.6	0	0.88	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	258.00	0	12.7940	0	34.8860	0	26.353	0	256.422	0	37.39	0	14.4	0	30.12	0	0.0072	0	0.000359	0	1.19	0	7.5676	0	7.4182	0	2300	0	2266	0	1279.4	0	0.85	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	256.00	0	12.8740	0	34.8940	0	26.344	0	254.435	0	41.27	0	15.9	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.5693	0	7.4210	0	2300	0	2268	0	1276.4	0	0.85	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	254.00	0	12.8990	0	34.8980	0	26.342	0	252.449	0	45.08	0	17.4	0	-1e10	1	0.0092	0	0.000394	0	1.28	0	7.5710	0	7.4228	0	2301	0	2268	0	1271.7	0	0.85	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	252.00	0	12.9160	0	34.9000	0	26.340	0	250.462	0	47.34	0	18.3	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.5734	0	7.4251	0	2301	0	2267	0	1264.8	0	0.84	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	250.00	0	12.9450	0	34.9030	0	26.336	0	248.476	0	48.80	0	18.9	0	-1e10	1	0.0082	0	0.000454	0	1.43	0	7.5752	0	7.4271	0	2301	0	2267	0	1259.7	0	0.86	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	248.10	0	12.9930	0	34.9100	0	26.332	0	246.588	0	52.00	0	20.1	0	-1e10	1	0.0072	0	0.000381	0	1.24	0	7.5773	0	7.4296	0	2301	0	2266	0	1253.9	0	0.84	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	246.00	0	13.0060	0	34.9130	0	26.332	0	244.502	0	56.72	0	22.0	0	-1e10	1	0.0092	0	0.000452	0	1.43	0	7.5790	0	7.4312	0	2302	0	2266	0	1249.5	0	0.84	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	244.00	0	13.0140	0	34.9150	0	26.332	0	242.516	0	60.19	0	23.3	0	-1e10	1	0.0072	0	0.000344	0	1.15	0	7.5808	0	7.4329	0	2302	0	2266	0	1244.5	0	0.84	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	242.00	0	13.0260	0	34.9170	0	26.331	0	240.529	0	62.75	0	24.3	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.5829	0	7.4349	0	2303	0	2266	0	1238.6	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	239.90	0	13.0500	0	34.9210	0	26.329	0	238.443	0	65.55	0	25.4	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.5846	0	7.4368	0	2303	0	2265	0	1233.9	0	0.84	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	238.00	0	13.0700	0	34.9240	0	26.327	0	236.556	0	68.56	0	26.6	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.5865	0	7.4387	0	2303	0	2265	0	1228.7	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	236.00	0	13.0860	0	34.9260	0	26.325	0	234.569	0	71.91	0	27.9	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.5885	0	7.4407	0	2304	0	2265	0	1223.2	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	234.00	0	13.0900	0	34.9260	0	26.325	0	232.582	0	74.50	0	28.9	0	-1e10	1	0.0041	0	0.000417	0	1.34	0	7.5907	0	7.4428	0	2304	0	2264	0	1217.0	0	0.83	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	232.00	0	13.0920	0	34.9270	0	26.325	0	230.595	0	76.10	0	29.5	0	-1e10	1	0.0072	0	0.000361	0	1.19	0	7.5922	0	7.4441	0	2304	0	2264	0	1213.1	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	230.00	0	13.0930	0	34.9270	0	26.325	0	228.609	0	77.15	0	30.0	0	-1e10	1	0.0072	0	0.000349	0	1.16	0	7.5942	0	7.4459	0	2304	0	2264	0	1207.4	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	228.00	0	13.0930	0	34.9270	0	26.325	0	226.622	0	77.70	0	30.2	0	25.18	0	0.0051	0	0.000354	0	1.17	0	7.5964	0	7.4476	0	2304	0	2261	0	1200.1	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	226.00	0	13.0930	0	34.9270	0	26.325	0	224.635	0	77.94	0	30.3	0	-1e10	1	0.0041	0	0.000364	0	1.20	0	7.5986	0	7.4498	0	2305	0	2263	0	1195.0	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	224.00	0	13.1040	0	34.9270	0	26.322	0	222.648	0	78.15	0	30.3	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	7.6007	0	7.4518	0	2305	0	2262	0	1189.3	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	222.00	0	13.1070	0	34.9270	0	26.322	0	220.661	0	78.42	0	30.5	0	-1e10	1	0.0061	0	0.000376	0	1.23	0	7.6033	0	7.4542	0	2305	0	2261	0	1182.0	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	220.00	0	13.1160	0	34.9270	0	26.320	0	218.674	0	78.68	0	30.6	0	-1e10	1	0.0031	0	0.000427	0	1.36	0	7.6052	0	7.4560	0	2305	0	2261	0	1177.0	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	218.00	0	13.1190	0	34.9270	0	26.319	0	216.688	0	78.87	0	30.6	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.6079	0	7.4585	0	2305	0	2260	0	1169.3	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	216.00	0	13.1190	0	34.9260	0	26.318	0	214.701	0	78.98	0	30.7	0	-1e10	1	0.0061	0	0.000361	0	1.19	0	7.6107	0	7.4610	0	2305	0	2259	0	1161.7	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	214.00	0	13.1160	0	34.9230	0	26.316	0	212.714	0	79.25	0	30.8	0	-1e10	1	0.0061	0	0.000379	0	1.24	0	7.6133	0	7.4633	0	2305	0	2258	0	1154.4	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	212.00	0	13.1150	0	34.9230	0	26.317	0	210.727	0	79.46	0	30.9	0	-1e10	1	0.0072	0	0.000414	0	1.33	0	7.6157	0	7.4655	0	2305	0	2258	0	1147.8	0	0.83	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	210.00	0	13.1180	0	34.9230	0	26.316	0	208.740	0	79.61	0	30.9	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.6190	0	7.4685	0	2305	0	2257	0	1139.0	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	208.00	0	13.1320	0	34.9240	0	26.314	0	206.753	0	79.78	0	31.0	0	-1e10	1	0.0051	0	0.000381	0	1.25	0	7.6218	0	7.4713	0	2305	0	2256	0	1131.3	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	206.00	0	13.1510	0	34.9260	0	26.312	0	204.766	0	80.13	0	31.1	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.6245	0	7.4739	0	2305	0	2255	0	1124.2	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	204.00	0	13.1700	0	34.9270	0	26.308	0	202.779	0	80.46	0	31.3	0	-1e10	1	0.0061	0	0.000402	0	1.30	0	7.6270	0	7.4764	0	2305	0	2254	0	1117.6	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	202.00	0	13.1880	0	34.9280	0	26.305	0	200.792	0	80.82	0	31.4	0	-1e10	1	0.0041	0	0.000362	0	1.19	0	7.6290	0	7.4785	0	2305	0	2253	0	1112.4	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	200.00	0	13.1940	0	34.9290	0	26.305	0	198.805	0	81.13	0	31.6	0	-1e10	1	0.0061	0	0.000349	0	1.16	0	7.6319	0	7.4812	0	2305	0	2252	0	1104.8	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	198.00	0	13.1980	0	34.9300	0	26.305	0	196.817	0	81.30	0	31.6	0	24.66	0	0.0051	0	0.000349	0	1.16	0	7.6348	0	7.4836	0	2305	0	2249	0	1096.1	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	196.00	0	13.2030	0	34.9300	0	26.304	0	194.830	0	81.37	0	31.7	0	-1e10	1	0.0061	0	0.000349	0	1.16	0	7.6376	0	7.4864	0	2305	0	2251	0	1089.9	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	194.00	0	13.2060	0	34.9310	0	26.304	0	192.843	0	81.42	0	31.7	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.6399	0	7.4885	0	2305	0	2250	0	1084.0	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	192.00	0	13.2080	0	34.9310	0	26.303	0	190.856	0	81.52	0	31.7	0	-1e10	1	0.0061	0	0.000357	0	1.18	0	7.6422	0	7.4907	0	2305	0	2249	0	1077.9	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	190.00	0	13.2090	0	34.9270	0	26.300	0	188.869	0	81.68	0	31.8	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.6443	0	7.4926	0	2305	0	2248	0	1072.6	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	188.00	0	13.2150	0	34.9250	0	26.297	0	186.882	0	82.10	0	32.0	0	-1e10	1	0.0072	0	0.000387	0	1.26	0	7.6463	0	7.4944	0	2305	0	2247	0	1067.5	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	186.00	0	13.2200	0	34.9250	0	26.296	0	184.894	0	82.44	0	32.1	0	-1e10	1	0.0082	0	0.000336	0	1.13	0	7.6482	0	7.4962	0	2305	0	2247	0	1062.7	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	184.00	0	13.2270	0	34.9260	0	26.296	0	182.907	0	82.60	0	32.2	0	-1e10	1	0.0092	0	0.000374	0	1.23	0	7.6499	0	7.4978	0	2305	0	2246	0	1058.6	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	182.00	0	13.2310	0	34.9270	0	26.295	0	180.920	0	82.68	0	32.2	0	-1e10	1	0.0082	0	0.000352	0	1.17	0	7.6515	0	7.4993	0	2305	0	2246	0	1054.6	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	180.00	0	13.2350	0	34.9280	0	26.295	0	178.933	0	82.71	0	32.2	0	-1e10	1	0.0061	0	0.000377	0	1.23	0	7.6532	0	7.5008	0	2305	0	2245	0	1050.5	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	178.00	0	13.2370	0	34.9280	0	26.295	0	176.945	0	82.70	0	32.2	0	-1e10	1	0.0072	0	0.000342	0	1.14	0	7.6549	0	7.5024	0	2305	0	2245	0	1046.1	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	176.00	0	13.2400	0	34.9290	0	26.295	0	174.958	0	82.67	0	32.2	0	-1e10	1	0.0082	0	0.000367	0	1.21	0	7.6561	0	7.5035	0	2305	0	2244	0	1043.4	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	174.00	0	13.2430	0	34.9300	0	26.295	0	172.971	0	82.68	0	32.2	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.6576	0	7.5049	0	2305	0	2244	0	1039.6	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	172.00	0	13.2450	0	34.9300	0	26.295	0	170.983	0	82.70	0	32.2	0	-1e10	1	0.0072	0	0.000352	0	1.17	0	7.6599	0	7.5070	0	2304	0	2243	0	1034.0	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	170.00	0	13.2510	0	34.9310	0	26.294	0	168.996	0	82.66	0	32.2	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.6620	0	7.5089	0	2304	0	2242	0	1028.9	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	168.00	0	13.2540	0	34.9320	0	26.294	0	167.009	0	82.62	0	32.2	0	24.60	0	0.0092	0	0.000362	0	1.19	0	7.6634	0	7.5099	0	2304	0	2239	0	1024.5	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	166.00	0	13.2620	0	34.9330	0	26.293	0	165.021	0	82.60	0	32.2	0	-1e10	1	0.0092	0	0.000344	0	1.15	0	7.6649	0	7.5117	0	2304	0	2241	0	1021.8	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	164.00	0	13.2740	0	34.9350	0	26.292	0	163.034	0	82.55	0	32.2	0	-1e10	1	0.0082	0	0.000374	0	1.23	0	7.6666	0	7.5134	0	2304	0	2241	0	1017.8	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	162.00	0	13.2830	0	34.9370	0	26.292	0	161.046	0	82.60	0	32.2	0	-1e10	1	0.0123	0	0.000354	0	1.17	0	7.6685	0	7.5152	0	2304	0	2240	0	1013.3	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	160.00	0	13.2860	0	34.9370	0	26.291	0	159.059	0	82.64	0	32.2	0	-1e10	1	0.0072	0	0.000349	0	1.16	0	7.6700	0	7.5165	0	2304	0	2240	0	1009.9	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	158.00	0	13.2890	0	34.9370	0	26.291	0	157.072	0	82.72	0	32.2	0	-1e10	1	0.0072	0	0.000389	0	1.27	0	7.6719	0	7.5183	0	2304	0	2239	0	1005.3	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	156.00	0	13.2900	0	34.9370	0	26.290	0	155.084	0	82.76	0	32.3	0	-1e10	1	0.0072	0	0.000362	0	1.19	0	7.6731	0	7.5194	0	2304	0	2239	0	1002.5	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	154.00	0	13.2910	0	34.9370	0	26.290	0	153.097	0	82.81	0	32.3	0	-1e10	1	0.0061	0	0.000339	0	1.13	0	7.6743	0	7.5204	0	2304	0	2238	0	999.9	0	0.81	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	152.00	0	13.2900	0	34.9350	0	26.289	0	151.109	0	82.89	0	32.3	0	-1e10	1	0.0061	0	0.000362	0	1.19	0	7.6765	0	7.5224	0	2304	0	2238	0	994.5	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	150.00	0	13.2880	0	34.9340	0	26.288	0	149.121	0	83.00	0	32.4	0	-1e10	1	0.0133	0	0.000384	0	1.25	0	7.6776	0	7.5233	0	2304	0	2237	0	992.1	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	148.00	0	13.2860	0	34.9330	0	26.288	0	147.134	0	83.17	0	32.4	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.6786	0	7.5241	0	2304	0	2237	0	989.7	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	146.00	0	13.2870	0	34.9330	0	26.288	0	145.146	0	83.21	0	32.4	0	-1e10	1	0.0102	0	0.000382	0	1.25	0	7.6799	0	7.5253	0	2304	0	2236	0	986.8	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	144.00	0	13.2860	0	34.9320	0	26.287	0	143.159	0	83.32	0	32.5	0	-1e10	1	0.0123	0	0.000367	0	1.21	0	7.6807	0	7.5260	0	2304	0	2236	0	984.9	0	0.79	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	142.00	0	13.2890	0	34.9310	0	26.286	0	141.171	0	83.46	0	32.5	0	-1e10	1	0.0174	0	0.000770	0	2.26	0	7.6822	0	7.5274	0	2304	0	2235	0	981.4	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	140.00	0	13.3060	0	34.9300	0	26.281	0	139.183	0	83.68	0	32.6	0	-1e10	1	0.0143	0	0.000452	0	1.43	0	7.6828	0	7.5280	0	2304	0	2235	0	980.3	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	138.00	0	13.3480	0	34.9310	0	26.274	0	137.196	0	83.95	0	32.8	0	24.35	0	0.0102	0	0.000369	0	1.21	0	7.6835	0	7.5289	0	2304	0	2232	0	977.9	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	136.00	0	13.3750	0	34.9260	0	26.264	0	135.208	0	84.32	0	32.9	0	-1e10	1	0.0123	0	0.000354	0	1.17	0	7.6838	0	7.5297	0	2304	0	2234	0	978.5	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	134.00	0	13.4090	0	34.9250	0	26.256	0	133.220	0	84.89	0	33.2	0	24.15	0	0.0276	0	0.000735	0	2.16	0	7.6847	0	7.5308	0	2304	0	2232	0	975.4	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	132.00	0	13.4400	0	34.9300	0	26.254	0	131.233	0	85.70	0	33.5	0	24.07	0	0.0164	0	0.000387	0	1.26	0	7.6854	0	7.5317	0	2304	0	2231	0	974.3	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	130.00	0	13.4840	0	34.9360	0	26.249	0	129.245	0	86.59	0	33.9	0	23.97	0	0.0225	0	0.000462	0	1.45	0	7.6859	0	7.5327	0	2304	0	2231	0	973.5	0	0.79	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	128.00	0	13.5340	0	34.9400	0	26.242	0	127.257	0	87.07	0	34.1	0	23.95	0	0.0123	0	0.000357	0	1.18	0	7.6857	0	7.5331	0	2304	0	2231	0	974.4	0	0.79	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	126.00	0	13.5660	0	34.9440	0	26.239	0	125.269	0	86.83	0	34.0	0	-1e10	1	0.0307	0	0.000394	0	1.28	0	7.6864	0	7.5345	0	2304	0	2233	0	973.9	0	0.78	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	124.00	0	13.5840	0	34.9460	0	26.236	0	123.281	0	86.01	0	33.7	0	23.64	0	0.0113	0	0.000372	0	1.22	0	7.6878	0	7.5357	0	2304	0	2230	0	969.9	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	122.00	0	13.5990	0	34.9480	0	26.235	0	121.294	0	84.76	0	33.3	0	23.82	0	0.0123	0	0.000364	0	1.20	0	7.6879	0	7.5359	0	2304	0	2230	0	970.0	0	0.79	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	120.00	0	13.6170	0	34.9500	0	26.233	0	119.306	0	83.29	0	32.7	0	24.15	0	0.0113	0	0.000352	0	1.17	0	7.6891	0	7.5372	0	2304	0	2230	0	967.2	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	118.00	0	13.6330	0	34.9520	0	26.231	0	117.318	0	82.08	0	32.2	0	24.27	0	0.0133	0	0.000374	0	1.23	0	7.6900	0	7.5382	0	2304	0	2230	0	965.4	0	0.78	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	116.00	0	13.6700	0	34.9550	0	26.225	0	115.330	0	80.57	0	31.7	0	24.20	0	0.0113	0	0.000385	0	1.25	0	7.6898	0	7.5384	0	2304	0	2229	0	966.2	0	0.82	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	114.00	0	13.7560	0	34.9580	0	26.210	0	113.342	0	79.16	0	31.2	0	24.48	0	0.0092	0	0.000375	0	1.23	0	7.6902	0	7.5398	0	2304	0	2229	0	965.9	0	0.80	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	112.00	0	13.8330	0	34.9580	0	26.194	0	111.354	0	76.85	0	30.3	0	24.80	0	0.0153	0	0.000357	0	1.18	0	7.6897	0	7.5403	0	2304	0	2228	0	967.4	0	0.77	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	110.00	0	13.9270	0	34.9620	0	26.177	0	109.366	0	75.33	0	29.8	0	24.74	0	0.0153	0	0.000402	0	1.30	0	7.6895	0	7.5413	0	2304	0	2228	0	968.4	0	0.78	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	108.00	0	13.9960	0	34.9640	0	26.164	0	107.378	0	77.88	0	30.8	0	23.96	0	0.0194	0	0.000380	0	1.24	0	7.6895	0	7.5422	0	2304	0	2228	0	969.1	0	0.78	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	106.00	0	14.0450	0	34.9660	0	26.155	0	105.390	0	80.82	0	32.0	0	23.73	0	0.0174	0	0.000392	0	1.27	0	7.6898	0	7.5431	0	2305	0	2228	0	968.8	0	0.79	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	104.00	0	14.0990	0	34.9700	0	26.147	0	103.402	0	83.37	0	33.0	0	23.25	0	0.0501	0	0.000630	0	1.89	0	7.6903	0	7.5442	0	2305	0	2228	0	968.1	0	0.77	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	102.00	0	14.1280	0	34.9730	0	26.143	0	101.414	0	84.72	0	33.6	0	23.09	0	0.0327	0	0.000397	0	1.29	0	7.6907	0	7.5449	0	2305	0	2228	0	967.5	0	0.77	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	100.00	0	14.1770	0	34.9760	0	26.135	0	99.426	0	85.34	0	33.9	0	-1e10	1	0.0245	0	0.000400	0	1.29	0	7.6908	0	7.5458	0	2305	0	2230	0	968.7	0	0.77	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	98.00	0	14.2390	0	34.9780	0	26.123	0	97.438	0	85.86	0	34.1	0	-1e10	1	0.0297	0	0.000378	0	1.23	0	7.6915	0	7.5472	0	2305	0	2230	0	967.5	0	0.76	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	96.00	0	14.2560	0	34.9790	0	26.120	0	95.450	0	86.25	0	34.3	0	23.01	0	0.0307	0	0.000370	0	1.22	0	7.6921	0	7.5477	0	2305	0	2227	0	965.3	0	0.75	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	94.00	0	14.2670	0	34.9790	0	26.118	0	93.462	0	86.43	0	34.4	0	-1e10	1	0.0358	0	0.000365	0	1.20	0	7.6933	0	7.5491	0	2305	0	2229	0	963.7	0	0.76	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	92.00	0	14.2830	0	34.9800	0	26.115	0	91.474	0	86.56	0	34.4	0	22.74	0	0.1380	0	0.001237	0	3.47	0	7.6943	0	7.5500	0	2305	0	2226	0	960.5	0	0.74	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	90.00	0	14.2930	0	34.9800	0	26.113	0	89.486	0	86.63	0	34.5	0	-1e10	1	0.0348	0	0.000428	0	1.37	0	7.6957	0	7.5516	0	2305	0	2228	0	958.4	0	0.77	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	88.00	0	14.2990	0	34.9810	0	26.113	0	87.498	0	86.64	0	34.5	0	-1e10	1	0.0368	0	0.000430	0	1.37	0	7.6967	0	7.5526	0	2305	0	2228	0	956.2	0	0.75	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	86.00	0	14.3230	0	34.9830	0	26.109	0	85.510	0	86.64	0	34.5	0	22.96	0	0.0491	0	0.000500	0	1.55	0	7.6978	0	7.5537	0	2305	0	2225	0	952.9	0	0.73	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	84.00	0	14.3860	0	34.9860	0	26.098	0	83.521	0	86.71	0	34.6	0	-1e10	1	0.0634	0	0.000445	0	1.41	0	7.6984	0	7.5552	0	2306	0	2227	0	953.0	0	0.77	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	82.00	0	14.4190	0	34.9890	0	26.093	0	81.533	0	86.76	0	34.6	0	22.87	0	0.0705	0	0.000485	0	1.52	0	7.6996	0	7.5565	0	2306	0	2224	0	949.5	0	0.75	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	80.00	0	14.4430	0	34.9890	0	26.088	0	79.545	0	86.72	0	34.6	0	-1e10	1	0.0746	0	0.000516	0	1.59	0	7.7013	0	7.5585	0	2306	0	2226	0	946.8	0	0.74	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	78.00	0	14.4550	0	34.9890	0	26.085	0	77.557	0	86.41	0	34.5	0	-1e10	1	0.0899	0	0.000483	0	1.51	0	7.7026	0	7.5599	0	2306	0	2225	0	943.8	0	0.74	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	76.00	0	14.5330	0	34.9940	0	26.072	0	75.568	0	85.93	0	34.4	0	22.73	0	0.1063	0	0.000734	0	2.16	0	7.7036	0	7.5616	0	2306	0	2223	0	941.0	0	0.74	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	74.00	0	14.6470	0	34.9880	0	26.043	0	73.580	0	83.79	0	33.6	0	-1e10	1	0.1615	0	0.000721	0	2.13	0	7.7037	0	7.5634	0	2305	0	2224	0	942.1	0	0.75	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	72.00	0	14.6890	0	34.9760	0	26.024	0	71.592	0	80.06	0	32.1	0	23.43	0	0.1625	0	0.000764	0	2.24	0	7.7052	0	7.5651	0	2304	0	2220	0	937.7	0	0.73	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	70.00	0	14.7120	0	34.9670	0	26.012	0	69.603	0	77.18	0	31.0	0	-1e10	1	0.1400	0	0.001070	0	3.03	0	7.7068	0	7.5671	0	2303	0	2220	0	934.8	0	0.73	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	68.00	0	14.7570	0	34.9550	0	25.993	0	67.615	0	75.60	0	30.4	0	-1e10	1	0.1666	0	0.001182	0	3.33	0	7.7077	0	7.5685	0	2302	0	2219	0	932.7	0	0.73	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	66.00	0	14.8560	0	34.9430	0	25.962	0	65.627	0	75.02	0	30.2	0	23.84	0	0.1901	0	0.000912	0	2.62	0	7.7073	0	7.5691	0	2301	0	2216	0	932.9	0	0.73	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	64.00	0	15.0590	0	34.9340	0	25.911	0	63.638	0	75.80	0	30.6	0	-1e10	1	0.2320	0	0.000804	0	2.34	0	7.7053	0	7.5702	0	2300	0	2217	0	939.1	0	0.73	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	62.00	0	15.3780	0	34.9280	0	25.836	0	61.650	0	78.45	0	31.9	0	22.94	0	0.3393	0	0.001115	0	3.15	0	7.7020	0	7.5711	0	2300	0	2214	0	947.0	0	0.71	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	60.00	0	15.9010	0	34.9140	0	25.707	0	59.662	0	83.85	0	34.4	0	-1e10	1	0.4252	0	0.001479	0	4.10	0	7.6951	0	7.5717	0	2299	0	2215	0	966.2	0	0.71	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	58.00	0	16.2080	0	34.9110	0	25.634	0	57.673	0	91.51	0	37.8	0	-1e10	1	0.5069	0	0.001314	0	3.67	0	7.6919	0	7.5727	0	2299	0	2214	0	975.2	0	0.71	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	56.00	0	16.4260	0	34.9070	0	25.581	0	55.685	0	96.85	0	40.2	0	20.10	0	0.5938	0	0.001487	0	4.12	0	7.6885	0	7.5723	0	2299	0	2213	0	983.5	0	0.70	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	54.00	0	16.7810	0	34.8970	0	25.490	0	53.696	0	101.15	0	42.2	0	-1e10	1	0.6459	0	0.001676	0	4.61	0	7.6827	0	7.5716	0	2298	0	2214	0	1000.0	0	0.69	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	51.80	0	17.5110	0	34.8810	0	25.303	0	51.509	0	113.84	0	48.2	0	18.80	0	0.7348	0	0.001616	0	4.45	0	7.6709	0	7.5699	0	2297	0	2212	0	1031.7	0	0.69	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	50.10	0	17.9060	0	34.8730	0	25.201	0	49.819	0	121.56	0	51.8	0	-1e10	1	0.7931	0	0.003067	0	8.23	0	7.6649	0	7.5696	0	2297	0	2214	0	1049.5	0	0.69	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	47.90	0	18.5140	0	34.8690	0	25.047	0	47.631	0	132.87	0	57.3	0	-1e10	1	0.8697	0	0.001830	0	5.01	0	7.6571	0	7.5701	0	2297	0	2214	0	1072.8	0	0.69	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	46.00	0	19.1140	0	34.8650	0	24.892	0	45.742	0	147.55	0	64.3	0	14.60	0	1.0353	0	0.002091	0	5.69	0	7.6522	0	7.5733	0	2297	0	2211	0	1087.7	0	0.68	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	44.10	0	19.7980	0	34.8500	0	24.704	0	43.853	0	162.79	0	71.8	0	-1e10	1	0.9709	0	0.001856	0	5.08	0	7.6477	0	7.5782	0	2297	0	2210	0	1103.1	0	0.68	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	42.10	0	20.0360	0	34.8360	0	24.630	0	41.864	0	169.83	0	75.3	0	11.17	0	0.8391	0	0.001455	0	4.04	0	7.6455	0	7.5791	0	2296	0	2208	0	1109.7	0	0.69	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	40.00	0	20.3610	0	34.8280	0	24.538	0	39.776	0	175.54	0	78.2	0	-1e10	1	0.6561	0	0.001407	0	3.91	0	7.6399	0	7.5780	0	2296	0	2210	0	1127.1	0	0.69	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	38.00	0	20.7020	0	34.8190	0	24.440	0	37.788	0	180.53	0	81.0	0	-1e10	1	0.6612	0	0.001703	0	4.68	0	7.6337	0	7.5766	0	2295	0	2210	0	1145.8	0	0.70	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	36.00	0	20.8610	0	34.8070	0	24.388	0	35.799	0	184.18	0	82.8	0	8.87	0	0.5601	0	0.001237	0	3.47	0	7.6300	0	7.5749	0	2294	0	2209	0	1156.8	0	0.70	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	34.00	0	20.9470	0	34.7990	0	24.358	0	33.810	0	186.18	0	83.8	0	-1e10	1	0.5355	0	0.001363	0	3.80	0	7.6284	0	7.5745	0	2294	0	2209	0	1162.2	0	0.70	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	31.90	0	21.2520	0	34.7370	0	24.228	0	31.722	0	189.50	0	85.8	0	8.58	0	0.5192	0	0.001150	0	3.24	0	7.6219	0	7.5721	0	2290	0	2206	0	1180.4	0	0.69	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	30.10	0	21.8560	0	34.6640	0	24.006	0	29.932	0	193.72	0	88.6	0	-1e10	1	0.4987	0	0.001216	0	3.41	0	7.6096	0	7.5682	0	2285	0	2203	0	1218.0	0	0.68	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	28.00	0	22.1730	0	34.6380	0	23.897	0	27.844	0	195.45	0	89.9	0	-1e10	1	0.5294	0	0.001381	0	3.84	0	7.6042	0	7.5670	0	2283	0	2202	0	1235.2	0	0.69	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	26.20	0	22.8820	0	34.5630	0	23.639	0	26.054	0	197.53	0	91.9	0	6.62	0	0.5284	0	0.001925	0	5.26	0	7.5893	0	7.5618	0	2278	0	2198	0	1281.9	0	0.63	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	23.90	0	23.4050	0	34.5210	0	23.456	0	23.767	0	199.16	0	93.5	0	-1e10	1	0.5662	0	0.001610	0	4.44	0	7.5737	0	7.5533	0	2274	0	2199	0	1334.2	0	0.63	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	22.20	0	23.6350	0	34.5170	0	23.386	0	22.077	0	199.30	0	93.9	0	5.80	0	0.4630	0	0.001274	0	3.57	0	7.5648	0	7.5474	0	2274	0	2200	0	1364.9	0	0.59	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	19.60	0	24.9520	0	34.3120	0	22.839	0	19.491	0	203.31	0	97.8	0	-1e10	1	0.3996	0	0.000939	0	2.70	0	7.5432	0	7.5433	0	2260	0	2188	0	1439.0	0	0.57	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	17.90	0	27.3430	0	33.8380	0	21.737	0	17.801	0	206.85	0	103.2	0	-1e10	1	0.3495	0	0.000795	0	2.32	0	7.8289	0	7.8636	0	2227	0	2033	0	682.6	0	0.53	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	16.40	0	27.8990	0	33.6850	0	21.442	0	16.309	0	208.12	0	104.7	0	1.40	0	0.3332	0	0.000745	0	2.19	0	7.9076	0	7.9509	0	2217	0	1981	0	549.2	0	0.50	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	14.20	0	28.1130	0	33.6060	0	21.313	0	14.121	0	207.11	0	104.5	0	-1e10	1	0.2841	0	0.000680	0	2.02	0	7.9067	0	7.9531	0	2211	0	1976	0	549.6	0	0.48	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	12.10	0	28.1360	0	33.6000	0	21.301	0	12.033	0	207.01	0	104.4	0	0.57	0	0.2800	4	0.000635	0	1.91	0	7.9066	0	7.9532	0	2211	0	1975	0	549.8	0	0.47	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	10.00	0	28.1510	0	33.5990	0	21.295	0	9.945	0	207.01	0	104.5	0	-1e10	1	0.2800	4	0.000608	0	1.83	0	7.9068	0	7.9536	0	2211	0	1975	0	549.6	0	0.46	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	8.00	0	28.1680	0	33.5980	0	21.289	0	7.956	0	206.84	0	104.4	0	0.90	0	0.2800	4	0.000600	0	1.81	0	7.9081	0	7.9551	0	2210	0	1974	0	547.6	0	0.49	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	6.00	0	28.1730	0	33.5990	0	21.288	0	5.967	0	206.89	0	104.4	0	-1e10	1	0.2800	4	0.000565	0	1.72	0	7.9154	0	7.9624	0	2211	0	1971	0	537.0	0	0.46	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	4.00	0	28.1790	0	33.5990	0	21.286	0	3.978	0	206.83	0	104.4	0	-1e10	1	0.2800	4	0.000610	0	1.84	0	7.9217	0	7.9688	0	2210	0	1967	0	527.7	0	0.48	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0	2.30	0	28.1790	0	33.5990	0	21.286	0	2.287	0	206.83	0	104.4	0	-1e10	1	0.2800	4	0.000588	0	1.78	0	7.9254	0	7.9725	0	2210	0	1965	0	522.4	0	0.49	1
2903462	66	C	03/07/2025	19:18	258.168	1.152	0	0																																		
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	2000.10	0	2.2282	0	34.6470	0	27.682	0	1979.643	0	101.82	8	30.9	8	39.85	0	0.0102	0	0.000246	0	0.89	0	7.7314	0	7.4928	4	2415	4	2355	4	697.0	4	1.12	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1949.50	0	2.2862	0	34.6440	0	27.675	0	1929.790	0	102.91	0	31.3	0	39.76	0	0.0102	0	0.000291	0	1.01	0	7.7350	0	7.4950	0	2415	0	2354	0	694.9	0	1.11	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1899.00	0	2.3707	0	34.6410	0	27.665	0	1880.023	0	100.76	0	30.7	0	39.89	0	0.0092	0	0.000261	0	0.93	0	7.7391	0	7.4978	0	2413	0	2351	0	691.8	0	1.12	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1848.70	0	2.3922	0	34.6400	0	27.662	0	1830.442	0	99.26	0	30.2	0	40.00	0	0.0123	0	0.000266	0	0.95	0	7.7371	0	7.4945	0	2413	0	2352	0	699.3	0	1.13	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1798.80	0	2.4177	0	34.6380	0	27.658	0	1781.244	0	98.68	0	30.1	0	40.05	0	0.0113	0	0.000264	0	0.94	0	7.7375	0	7.4934	0	2412	0	2351	0	702.3	0	1.13	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1749.10	0	2.4497	0	34.6360	0	27.653	0	1732.232	0	97.85	0	29.8	0	40.15	0	0.0102	0	0.000264	0	0.94	0	7.7382	0	7.4926	0	2411	0	2350	0	704.9	0	1.13	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1699.20	0	2.5007	0	34.6340	0	27.647	0	1683.011	0	96.92	0	29.6	0	40.17	0	0.0143	0	0.000259	0	0.93	0	7.7386	0	7.4919	0	2409	0	2349	0	708.1	0	1.12	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1649.80	0	2.6159	0	34.6280	0	27.633	0	1634.272	0	94.77	0	29.0	0	40.20	0	0.0143	0	0.000259	0	0.93	0	7.7370	0	7.4902	0	2406	0	2346	0	714.4	0	1.12	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1599.50	0	2.7453	0	34.6230	0	27.617	0	1584.634	0	91.70	0	28.2	0	40.38	0	0.0113	0	0.000353	0	1.17	0	7.7326	0	7.4862	0	2403	0	2345	0	726.1	0	1.14	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1549.50	0	2.9350	0	34.6150	0	27.594	0	1535.280	0	87.32	0	27.0	0	40.79	0	0.0153	0	0.000305	0	1.05	0	7.7230	0	7.4784	0	2398	0	2343	0	747.1	0	1.14	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1499.60	0	3.0726	0	34.6090	0	27.576	0	1486.013	0	84.69	0	26.2	0	40.91	0	0.0113	0	0.000258	0	0.92	0	7.7150	0	7.4714	0	2394	0	2341	0	765.8	0	1.12	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1449.90	0	3.1868	0	34.6050	0	27.562	0	1436.932	0	83.12	0	25.8	0	41.04	0	0.0164	0	0.000243	0	0.89	0	7.7100	0	7.4666	0	2392	0	2341	0	779.5	0	1.11	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1399.60	0	3.3418	0	34.5980	0	27.542	0	1387.247	0	82.07	0	25.6	0	40.64	0	0.0153	0	0.000604	0	1.82	0	7.7076	0	7.4647	0	2387	0	2336	0	787.8	0	1.11	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1349.20	0	3.4401	0	34.5970	0	27.532	0	1337.452	0	80.08	0	25.0	0	41.08	0	0.0143	0	0.000259	0	0.93	0	7.7041	0	7.4611	0	2386	0	2336	0	799.2	0	1.07	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1299.10	0	3.6116	0	34.5910	0	27.510	0	1287.941	0	77.34	0	24.3	0	40.84	0	0.0133	0	0.000272	0	0.96	0	7.6986	0	7.4567	0	2381	0	2334	0	814.0	0	1.11	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1248.20	0	3.7960	0	34.5820	0	27.484	0	1237.628	0	77.20	0	24.3	0	40.89	0	0.0164	0	0.000260	0	0.93	0	7.6935	0	7.4527	0	2375	0	2329	0	827.9	0	1.09	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1198.40	0	3.9076	0	34.5810	0	27.472	0	1188.390	0	75.77	0	23.9	0	41.32	0	0.0143	0	0.000262	0	0.94	0	7.6927	0	7.4516	0	2373	0	2327	0	834.2	0	1.08	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1148.70	0	4.1814	0	34.5760	0	27.439	0	1139.240	0	71.13	0	22.6	0	41.43	0	0.0184	0	0.000276	0	0.97	0	7.6835	0	7.4452	0	2367	0	2324	0	857.4	0	1.07	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1098.50	0	4.3686	0	34.5680	0	27.413	0	1089.584	0	69.88	0	22.3	0	41.20	0	0.0143	0	0.000278	0	0.98	0	7.6773	0	7.4404	0	2361	0	2319	0	874.1	0	1.08	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	1049.00	0	4.5629	0	34.5650	0	27.389	0	1040.608	0	68.08	0	21.9	0	41.35	0	0.0164	0	0.000264	0	0.94	0	7.6745	0	7.4386	0	2356	0	2315	0	884.5	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	999.80	0	4.7850	0	34.5610	0	27.361	0	991.918	0	67.04	0	21.6	0	41.10	0	0.0153	0	0.001249	0	3.50	0	7.6688	0	7.4346	0	2351	0	2311	0	901.1	0	1.06	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	979.10	0	4.8350	0	-1e10	8	27.355	8	971.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	978.00	0	4.8360	0	34.5600	0	27.354	0	970.340	0	67.00	0	21.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6664	0	7.4330	0	2349	0	2314	0	909.7	0	-1e10	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	976.00	0	4.8380	0	34.5600	0	27.354	0	968.361	0	66.93	0	21.6	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6660	0	7.4327	0	2349	0	2314	0	910.7	0	1.05	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	974.00	0	4.8400	0	34.5600	0	27.354	0	966.381	0	66.81	0	21.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6663	0	7.4329	0	2349	0	2314	0	910.3	0	1.05	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	972.00	0	4.8420	0	34.5600	0	27.354	0	964.401	0	66.89	0	21.6	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6664	0	7.4329	0	2349	0	2314	0	910.2	0	1.05	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	970.00	0	4.8450	0	34.5600	0	27.353	0	962.421	0	67.26	0	21.7	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6666	0	7.4330	0	2349	0	2314	0	910.0	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	968.00	0	4.8490	0	34.5600	0	27.353	0	960.441	0	67.61	0	21.8	0	-1e10	1	0.0133	0	0.000390	0	1.27	0	7.6666	0	7.4330	0	2349	0	2314	0	910.2	0	1.05	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	966.00	0	4.8540	0	34.5600	0	27.352	0	958.462	0	67.74	0	21.9	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6663	0	7.4328	0	2349	0	2314	0	911.0	0	1.05	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	964.00	0	4.8580	0	34.5600	0	27.352	0	956.482	0	67.82	0	21.9	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6664	0	7.4328	0	2349	0	2313	0	911.0	0	1.06	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	962.00	0	4.8650	0	34.5600	0	27.351	0	954.502	0	67.80	0	21.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6666	0	7.4331	0	2349	0	2313	0	910.6	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	960.00	0	4.8840	0	34.5590	0	27.348	0	952.522	0	67.72	0	21.9	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6665	0	7.4331	0	2348	0	2312	0	911.0	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	958.00	0	4.8890	0	34.5590	0	27.347	0	950.542	0	67.54	0	21.8	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6668	0	7.4334	0	2348	0	2312	0	910.4	0	1.03	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	956.00	0	4.8900	0	34.5590	0	27.347	0	948.562	0	67.39	0	21.8	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6671	0	7.4336	0	2348	0	2312	0	909.9	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	954.00	0	4.8950	0	34.5590	0	27.347	0	946.582	0	67.28	0	21.8	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6665	0	7.4330	0	2348	0	2312	0	911.5	0	1.06	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	952.00	0	4.9050	0	34.5590	0	27.346	0	944.602	0	67.08	0	21.7	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6665	0	7.4331	0	2347	0	2312	0	911.7	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	950.00	0	4.9240	0	34.5590	0	27.343	0	942.623	0	66.87	0	21.6	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6667	0	7.4334	0	2347	0	2312	0	911.5	0	1.03	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	948.00	0	4.9340	0	34.5590	0	27.342	0	940.643	0	66.76	0	21.6	0	41.10	0	0.0113	0	0.000280	0	0.98	0	7.6668	0	7.4329	0	2347	0	2308	0	909.9	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	946.00	0	4.9460	0	34.5590	0	27.341	0	938.663	0	66.73	0	21.6	0	-1e10	1	0.0123	0	0.000250	0	0.90	0	7.6664	0	7.4333	0	2347	0	2311	0	912.6	0	1.05	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	944.00	0	4.9590	0	34.5580	0	27.339	0	936.683	0	66.70	0	21.6	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6667	0	7.4336	0	2346	0	2310	0	911.9	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	942.00	0	4.9710	0	34.5590	0	27.338	0	934.703	0	66.66	0	21.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6668	0	7.4338	0	2346	0	2311	0	911.9	0	1.03	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	940.00	0	4.9940	0	34.5580	0	27.335	0	932.722	0	66.42	0	21.5	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.6665	0	7.4337	0	2345	0	2310	0	912.8	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	938.00	0	5.0090	0	34.5580	0	27.333	0	930.742	0	65.94	0	21.4	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6666	0	7.4339	0	2345	0	2309	0	912.7	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	936.00	0	5.0270	0	34.5580	0	27.331	0	928.762	0	65.50	0	21.3	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6662	0	7.4338	0	2345	0	2309	0	913.7	0	1.03	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	934.00	0	5.0560	0	34.5580	0	27.327	0	926.782	0	65.02	0	21.1	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6658	0	7.4337	0	2344	0	2309	0	914.8	0	1.03	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	932.00	0	5.0900	0	34.5570	0	27.323	0	924.802	0	64.97	0	21.1	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6654	0	7.4337	0	2343	0	2308	0	915.7	0	1.05	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	930.00	0	5.1000	0	34.5570	0	27.322	0	922.822	0	65.10	0	21.2	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6652	0	7.4336	0	2343	0	2307	0	916.3	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	928.00	0	5.1150	0	34.5570	0	27.320	0	920.842	0	65.28	0	21.2	0	-1e10	1	0.0123	0	0.000262	0	0.94	0	7.6654	0	7.4339	0	2343	0	2307	0	916.1	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	926.00	0	5.1340	0	34.5570	0	27.318	0	918.862	0	65.22	0	21.2	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6648	0	7.4335	0	2342	0	2307	0	917.6	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	924.00	0	5.1400	0	34.5570	0	27.317	0	916.881	0	65.03	0	21.2	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6648	0	7.4336	0	2342	0	2307	0	917.7	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	922.00	0	5.1510	0	34.5570	0	27.316	0	914.901	0	64.90	0	21.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6648	0	7.4336	0	2342	0	2306	0	917.9	0	1.03	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	920.00	0	5.1560	0	34.5570	0	27.315	0	912.921	0	64.79	0	21.1	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6652	0	7.4340	0	2342	0	2306	0	917.3	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	918.00	0	5.1640	0	34.5580	0	27.315	0	910.941	0	64.66	0	21.1	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6652	0	7.4340	0	2342	0	2306	0	917.5	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	916.00	0	5.1840	0	34.5580	0	27.313	0	908.960	0	64.53	0	21.0	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6647	0	7.4338	0	2342	0	2306	0	918.8	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	914.00	0	5.2060	0	34.5570	0	27.309	0	906.980	0	64.36	0	21.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6649	0	7.4342	0	2341	0	2305	0	918.3	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	912.00	0	5.2280	0	34.5580	0	27.307	0	905.000	0	64.01	0	20.9	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6647	0	7.4341	0	2341	0	2305	0	919.2	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	910.00	0	5.2460	0	34.5580	0	27.305	0	903.019	0	63.68	0	20.8	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6642	0	7.4339	0	2341	0	2305	0	920.5	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	908.00	0	5.2480	0	34.5580	0	27.305	0	901.039	0	63.54	0	20.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6640	0	7.4336	0	2341	0	2305	0	921.2	0	1.03	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	906.00	0	5.2480	0	34.5580	0	27.305	0	899.059	0	63.41	0	20.7	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6640	0	7.4336	0	2341	0	2305	0	921.3	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	904.00	0	5.2480	0	34.5580	0	27.305	0	897.078	0	63.34	0	20.7	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.6642	0	7.4337	0	2341	0	2305	0	921.1	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	902.00	0	5.2480	0	34.5580	0	27.305	0	895.098	0	63.31	0	20.7	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6638	0	7.4333	0	2341	0	2305	0	922.2	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	900.00	0	5.2480	0	34.5580	0	27.305	0	893.117	0	63.25	0	20.6	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6635	0	7.4329	0	2341	0	2305	0	923.2	0	1.03	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	898.00	0	5.2500	0	34.5580	0	27.305	0	891.137	0	63.22	0	20.6	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6634	0	7.4328	0	2341	0	2305	0	923.6	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	896.00	0	5.2520	0	34.5580	0	27.304	0	889.157	0	63.23	0	20.6	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6637	0	7.4330	0	2340	0	2305	0	923.0	0	1.03	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	894.00	0	5.2550	0	34.5580	0	27.304	0	887.176	0	63.20	0	20.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6634	0	7.4327	0	2340	0	2305	0	924.0	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	892.00	0	5.2570	0	34.5580	0	27.304	0	885.196	0	63.27	0	20.6	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6638	0	7.4330	0	2340	0	2305	0	923.2	0	1.03	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	890.00	0	5.2610	0	34.5580	0	27.303	0	883.215	0	63.34	0	20.7	0	40.96	0	0.0153	0	0.000265	0	0.94	0	7.6637	0	7.4323	0	2340	0	2302	0	922.2	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	888.00	0	5.2710	0	34.5580	0	27.302	0	881.234	0	63.45	0	20.7	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6633	0	7.4326	0	2340	0	2305	0	924.8	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	886.00	0	5.3210	0	34.5570	0	27.295	0	879.254	0	63.34	0	20.7	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6629	0	7.4328	0	2339	0	2304	0	925.6	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	884.00	0	5.3380	0	34.5580	0	27.294	0	877.273	0	63.03	0	20.6	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6627	0	7.4328	0	2339	0	2304	0	926.4	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	882.00	0	5.3490	0	34.5580	0	27.293	0	875.293	0	62.79	0	20.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6621	0	7.4324	0	2339	0	2304	0	927.8	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	880.00	0	5.3770	0	34.5580	0	27.290	0	873.312	0	62.60	0	20.5	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6617	0	7.4322	0	2338	0	2303	0	929.1	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	878.00	0	5.4200	0	34.5580	0	27.284	0	871.332	0	62.10	0	20.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6606	0	7.4318	0	2337	0	2302	0	931.6	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	876.00	0	5.4750	0	34.5580	0	27.278	0	869.351	0	61.45	0	20.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6596	0	7.4315	0	2336	0	2302	0	934.1	0	1.03	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	874.00	0	5.5040	0	34.5590	0	27.275	0	867.370	0	60.68	0	19.9	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6592	0	7.4314	0	2336	0	2301	0	935.3	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	872.00	0	5.5110	0	34.5600	0	27.275	0	865.389	0	60.10	0	19.7	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6589	0	7.4312	0	2337	0	2302	0	936.5	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	870.00	0	5.5240	0	34.5600	0	27.274	0	863.409	0	59.78	0	19.6	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.6584	0	7.4309	0	2336	0	2302	0	937.7	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	868.00	0	5.5410	0	34.5600	0	27.271	0	861.428	0	59.62	0	19.6	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6585	0	7.4311	0	2336	0	2301	0	937.7	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	866.00	0	5.5570	0	34.5600	0	27.269	0	859.447	0	59.58	0	19.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6581	0	7.4309	0	2336	0	2301	0	938.7	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	864.00	0	5.5740	0	34.5600	0	27.267	0	857.467	0	59.43	0	19.5	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6574	0	7.4304	0	2335	0	2301	0	940.5	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	862.00	0	5.5910	0	34.5600	0	27.265	0	855.486	0	59.26	0	19.5	0	-1e10	1	0.0153	0	0.000569	0	1.73	0	7.6577	0	7.4308	0	2335	0	2300	0	940.1	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	860.00	0	5.6000	0	34.5600	0	27.264	0	853.505	0	59.25	0	19.5	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6574	0	7.4306	0	2335	0	2300	0	940.8	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	858.00	0	5.6120	0	34.5600	0	27.263	0	851.524	0	59.22	0	19.5	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6570	0	7.4303	0	2335	0	2300	0	942.0	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	856.00	0	5.6420	0	34.5600	0	27.259	0	849.543	0	58.80	0	19.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6562	0	7.4299	0	2334	0	2300	0	944.0	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	854.00	0	5.6550	0	34.5600	0	27.258	0	847.562	0	58.46	0	19.3	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6561	0	7.4299	0	2334	0	2300	0	944.3	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	852.00	0	5.6660	0	34.5600	0	27.256	0	845.582	0	58.28	0	19.2	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6560	0	7.4298	0	2334	0	2299	0	944.9	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	850.00	0	5.6700	0	34.5600	0	27.256	0	843.601	0	58.26	0	19.2	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6561	0	7.4299	0	2334	0	2299	0	944.9	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	848.00	0	5.6750	0	34.5600	0	27.255	0	841.620	0	58.37	0	19.2	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.6562	0	7.4300	0	2333	0	2299	0	944.8	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	846.00	0	5.6840	0	34.5600	0	27.254	0	839.639	0	58.34	0	19.2	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6556	0	7.4295	0	2333	0	2299	0	946.4	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	844.00	0	5.6950	0	34.5600	0	27.253	0	837.658	0	58.18	0	19.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6550	0	7.4291	0	2333	0	2299	0	947.9	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	842.00	0	5.7030	0	34.5600	0	27.252	0	835.677	0	57.98	0	19.1	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6546	0	7.4287	0	2333	0	2299	0	949.0	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	840.00	0	5.7150	0	34.5610	0	27.251	0	833.696	0	57.79	0	19.1	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6548	0	7.4290	0	2333	0	2299	0	948.9	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	838.00	0	5.7210	0	34.5610	0	27.250	0	831.715	0	57.47	0	19.0	0	40.97	0	0.0123	0	0.000296	0	1.02	0	7.6545	0	7.4280	0	2333	0	2296	0	948.4	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	836.00	0	5.7430	0	34.5610	0	27.247	0	829.734	0	57.30	0	18.9	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6541	0	7.4286	0	2332	0	2299	0	951.0	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	834.00	0	5.7500	0	34.5610	0	27.246	0	827.753	0	57.39	0	18.9	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6543	0	7.4287	0	2332	0	2298	0	950.7	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	832.00	0	5.7510	0	34.5610	0	27.246	0	825.772	0	57.39	0	18.9	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6543	0	7.4287	0	2332	0	2298	0	950.9	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	830.00	0	5.7550	0	34.5600	0	27.245	0	823.791	0	57.66	0	19.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6537	0	7.4282	0	2332	0	2298	0	952.3	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	828.00	0	5.7600	0	34.5600	0	27.244	0	821.810	0	58.08	0	19.2	0	-1e10	1	0.0133	0	0.000274	0	0.96	0	7.6534	0	7.4279	0	2332	0	2298	0	953.1	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	826.00	0	5.7700	0	34.5590	0	27.242	0	819.828	0	58.51	0	19.3	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6531	0	7.4277	0	2331	0	2297	0	953.8	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	824.00	0	5.7790	0	34.5590	0	27.241	0	817.847	0	59.01	0	19.5	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6525	0	7.4272	0	2331	0	2297	0	955.4	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	822.00	0	5.7960	0	34.5600	0	27.240	0	815.866	0	59.09	0	19.5	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6521	0	7.4270	0	2331	0	2297	0	956.5	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	820.00	0	5.8060	0	34.5590	0	27.238	0	813.885	0	59.07	0	19.5	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6516	0	7.4266	0	2330	0	2297	0	957.9	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	818.00	0	5.8190	0	34.5600	0	27.237	0	811.904	0	59.13	0	19.5	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.6507	0	7.4259	0	2330	0	2297	0	960.2	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	816.00	0	5.8450	0	34.5610	0	27.235	0	809.922	0	58.68	0	19.4	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6505	0	7.4260	0	2330	0	2297	0	961.0	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	814.00	0	5.8570	0	34.5610	0	27.233	0	807.941	0	57.97	0	19.2	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6500	0	7.4256	0	2330	0	2297	0	962.3	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	812.00	0	5.8630	0	34.5610	0	27.232	0	805.960	0	57.63	0	19.1	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6498	0	7.4254	0	2330	0	2297	0	963.0	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	810.00	0	5.8690	0	34.5610	0	27.232	0	803.979	0	57.52	0	19.0	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6497	0	7.4253	0	2330	0	2297	0	963.6	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	808.00	0	5.8710	0	34.5610	0	27.231	0	801.997	0	57.51	0	19.0	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6496	0	7.4252	0	2330	0	2297	0	963.9	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	806.00	0	5.8740	0	34.5610	0	27.231	0	800.016	0	57.54	0	19.0	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6489	0	7.4246	0	2330	0	2297	0	965.7	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	804.00	0	5.8870	0	34.5610	0	27.229	0	798.035	0	57.44	0	19.0	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6482	0	7.4240	0	2329	0	2297	0	967.6	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	802.10	0	5.8930	0	34.5610	0	27.228	0	796.152	0	57.32	0	19.0	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6479	0	7.4237	0	2329	0	2297	0	968.7	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	800.00	0	5.8970	0	34.5610	0	27.228	0	794.072	0	57.31	0	19.0	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6484	0	7.4242	0	2329	0	2297	0	967.5	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	798.00	0	5.9020	0	34.5610	0	27.227	0	792.091	0	57.32	0	19.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6484	0	7.4242	0	2329	0	2297	0	967.7	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	796.00	0	5.9050	0	34.5610	0	27.227	0	790.109	0	57.24	0	19.0	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6486	0	7.4243	0	2329	0	2296	0	967.5	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	794.00	0	5.9120	0	34.5610	0	27.226	0	788.128	0	57.10	0	18.9	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6483	0	7.4241	0	2329	0	2296	0	968.4	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	792.00	0	5.9250	0	34.5620	0	27.225	0	786.146	0	56.93	0	18.9	0	40.69	0	0.0143	0	0.000244	0	0.89	0	7.6481	0	7.4233	0	2329	0	2293	0	967.7	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	790.00	0	5.9380	0	34.5620	0	27.223	0	784.165	0	56.61	0	18.8	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6478	0	7.4238	0	2328	0	2296	0	970.0	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	788.00	0	5.9540	0	34.5620	0	27.221	0	782.183	0	56.33	0	18.7	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6473	0	7.4235	0	2328	0	2296	0	971.3	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	786.00	0	5.9720	0	34.5610	0	27.218	0	780.202	0	56.19	0	18.6	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6468	0	7.4232	0	2327	0	2296	0	972.6	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	784.00	0	5.9980	0	34.5610	0	27.215	0	778.220	0	56.37	0	18.7	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6466	0	7.4233	0	2327	0	2295	0	973.3	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	782.00	0	6.0250	0	34.5610	0	27.212	0	776.239	0	56.46	0	18.8	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6461	0	7.4231	0	2326	0	2294	0	974.6	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	780.00	0	6.0590	0	34.5630	0	27.209	0	774.257	0	56.02	0	18.6	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6455	0	7.4230	0	2326	0	2294	0	976.4	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	778.00	0	6.1030	0	34.5630	0	27.203	0	772.276	0	54.96	0	18.3	0	-1e10	1	0.0164	0	0.000354	0	1.18	0	7.6449	0	7.4229	0	2326	0	2294	0	978.0	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	776.00	0	6.1050	0	34.5630	0	27.203	0	770.294	0	54.37	0	18.1	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6450	0	7.4229	0	2326	0	2294	0	978.1	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	774.00	0	6.1060	0	34.5640	0	27.204	0	768.313	0	54.09	0	18.0	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6445	0	7.4224	0	2326	0	2294	0	979.6	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	772.00	0	6.1060	0	34.5640	0	27.204	0	766.331	0	53.96	0	18.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6442	0	7.4221	0	2326	0	2294	0	980.5	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	770.00	0	6.1180	0	34.5640	0	27.202	0	764.349	0	53.98	0	18.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6442	0	7.4221	0	2326	0	2294	0	980.8	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	768.00	0	6.1860	0	34.5640	0	27.193	0	762.368	0	53.55	0	17.9	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6433	0	7.4222	0	2325	0	2293	0	982.9	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	766.00	0	6.2040	0	34.5650	0	27.192	0	760.386	0	52.90	0	17.6	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	7.6428	0	7.4219	0	2324	0	2293	0	984.4	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	764.00	0	6.2100	0	34.5660	0	27.192	0	758.404	0	52.45	0	17.5	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6429	0	7.4219	0	2325	0	2293	0	984.7	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	762.00	0	6.2320	0	34.5660	0	27.189	0	756.422	0	52.14	0	17.4	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6427	0	7.4219	0	2324	0	2293	0	985.4	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	760.00	0	6.2650	0	34.5660	0	27.185	0	754.441	0	51.60	0	17.2	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6425	0	7.4222	0	2324	0	2292	0	985.9	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	758.00	0	6.2820	0	34.5660	0	27.183	0	752.459	0	51.39	0	17.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6422	0	7.4221	0	2323	0	2292	0	986.8	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	756.00	0	6.2900	0	34.5660	0	27.182	0	750.477	0	51.30	0	17.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6421	0	7.4219	0	2323	0	2292	0	987.4	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	754.00	0	6.2970	0	34.5660	0	27.181	0	748.495	0	51.27	0	17.1	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6413	0	7.4213	0	2323	0	2292	0	989.4	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	752.00	0	6.3030	0	34.5660	0	27.180	0	746.514	0	51.22	0	17.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6410	0	7.4210	0	2323	0	2292	0	990.4	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	750.00	0	6.3090	0	34.5660	0	27.179	0	744.532	0	51.18	0	17.1	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6409	0	7.4209	0	2323	0	2292	0	990.9	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	748.00	0	6.3160	0	34.5660	0	27.178	0	742.550	0	51.11	0	17.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6406	0	7.4207	0	2323	0	2292	0	991.8	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	746.00	0	6.3190	0	34.5660	0	27.178	0	740.568	0	51.03	0	17.1	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6408	0	7.4208	0	2323	0	2292	0	991.6	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	744.00	0	6.3250	0	34.5660	0	27.177	0	738.586	0	50.96	0	17.0	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6404	0	7.4205	0	2323	0	2292	0	992.7	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	742.00	0	6.3280	0	34.5660	0	27.176	0	736.604	0	50.92	0	17.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6398	0	7.4199	0	2323	0	2292	0	994.4	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	740.00	0	6.3300	0	34.5660	0	27.176	0	734.622	0	50.90	0	17.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6396	0	7.4197	0	2323	0	2292	0	995.0	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	738.00	0	6.3430	0	34.5670	0	27.175	0	732.640	0	50.78	0	17.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6389	0	7.4191	0	2323	0	2292	0	997.1	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	736.00	0	6.3530	0	34.5670	0	27.174	0	730.658	0	50.62	0	16.9	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6389	0	7.4192	0	2323	0	2292	0	997.3	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	734.00	0	6.3600	0	34.5670	0	27.173	0	728.676	0	50.48	0	16.9	0	40.67	0	0.0113	0	0.000282	0	0.99	0	7.6387	0	7.4184	0	2322	0	2288	0	996.5	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	732.00	0	6.3660	0	34.5670	0	27.172	0	726.694	0	50.38	0	16.9	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6385	0	7.4188	0	2322	0	2292	0	998.7	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	730.00	0	6.3770	0	34.5670	0	27.171	0	724.712	0	50.22	0	16.8	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6387	0	7.4191	0	2322	0	2292	0	998.5	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	728.00	0	6.3840	0	34.5680	0	27.171	0	722.730	0	50.13	0	16.8	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6380	0	7.4184	0	2322	0	2292	0	1000.5	0	1.02	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	725.90	0	6.4010	0	34.5680	0	27.168	0	720.649	0	50.01	0	16.8	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6373	0	7.4180	0	2322	0	2292	0	1002.3	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	724.00	0	6.4090	0	34.5680	0	27.167	0	718.766	0	49.86	0	16.7	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6369	0	7.4177	0	2322	0	2292	0	1003.5	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	722.00	0	6.4160	0	34.5680	0	27.166	0	716.784	0	49.69	0	16.7	0	-1e10	1	0.0133	0	0.000262	0	0.94	0	7.6368	0	7.4176	0	2322	0	2292	0	1004.0	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	720.00	0	6.4280	0	34.5680	0	27.165	0	714.802	0	49.47	0	16.6	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6361	0	7.4171	0	2322	0	2292	0	1005.9	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	718.00	0	6.4320	0	34.5680	0	27.164	0	712.820	0	49.28	0	16.5	0	-1e10	1	0.0143	0	0.000410	0	1.32	0	7.6360	0	7.4170	0	2322	0	2292	0	1006.4	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	716.00	0	6.4350	0	34.5680	0	27.164	0	710.837	0	49.14	0	16.5	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6360	0	7.4170	0	2322	0	2292	0	1006.6	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	714.00	0	6.4420	0	34.5680	0	27.163	0	708.855	0	49.02	0	16.4	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6357	0	7.4166	0	2321	0	2292	0	1007.7	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	712.00	0	6.4560	0	34.5680	0	27.161	0	706.873	0	48.83	0	16.4	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.6351	0	7.4162	0	2321	0	2292	0	1009.3	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	710.00	0	6.4770	0	34.5680	0	27.158	0	704.891	0	48.59	0	16.3	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6345	0	7.4159	0	2321	0	2291	0	1011.0	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	708.00	0	6.5070	0	34.5690	0	27.155	0	702.909	0	48.41	0	16.3	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6340	0	7.4158	0	2321	0	2291	0	1012.4	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	706.00	0	6.5230	0	34.5690	0	27.153	0	700.926	0	48.32	0	16.2	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6334	0	7.4153	0	2320	0	2291	0	1014.3	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	704.00	0	6.5290	0	34.5690	0	27.152	0	698.944	0	48.26	0	16.2	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6336	0	7.4156	0	2320	0	2291	0	1013.9	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	702.00	0	6.5370	0	34.5700	0	27.152	0	696.962	0	48.26	0	16.2	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6335	0	7.4154	0	2320	0	2291	0	1014.6	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	700.00	0	6.5490	0	34.5700	0	27.150	0	694.979	0	48.30	0	16.2	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6334	0	7.4155	0	2320	0	2291	0	1014.9	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	698.00	0	6.5650	0	34.5700	0	27.148	0	692.997	0	48.40	0	16.3	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6327	0	7.4150	0	2320	0	2291	0	1016.8	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	696.00	0	6.5740	0	34.5710	0	27.148	0	691.015	0	48.49	0	16.3	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6320	0	7.4144	0	2320	0	2291	0	1018.9	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	694.00	0	6.5800	0	34.5710	0	27.147	0	689.032	0	48.59	0	16.3	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6316	0	7.4141	0	2320	0	2291	0	1019.9	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	692.00	0	6.5840	0	34.5710	0	27.146	0	687.050	0	48.67	0	16.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6315	0	7.4139	0	2319	0	2291	0	1020.6	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	690.00	0	6.5880	0	34.5710	0	27.146	0	685.068	0	48.75	0	16.4	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6311	0	7.4135	0	2319	0	2291	0	1021.6	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	688.00	0	6.5910	0	34.5720	0	27.146	0	683.085	0	48.80	0	16.4	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6308	0	7.4133	0	2319	0	2291	0	1022.6	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	686.00	0	6.5960	0	34.5720	0	27.145	0	681.103	0	48.72	0	16.4	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6306	0	7.4130	0	2319	0	2291	0	1023.4	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	684.00	0	6.5990	0	34.5720	0	27.145	0	679.120	0	48.68	0	16.4	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6301	0	7.4125	0	2319	0	2291	0	1024.9	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	682.00	0	6.6020	0	34.5720	0	27.145	0	677.138	0	48.71	0	16.4	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6302	0	7.4126	0	2319	0	2291	0	1024.9	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	680.00	0	6.6020	0	34.5720	0	27.145	0	675.155	0	48.76	0	16.4	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6302	0	7.4125	0	2319	0	2291	0	1025.0	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	678.00	0	6.6030	0	34.5720	0	27.144	0	673.173	0	48.82	0	16.4	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6302	0	7.4125	0	2319	0	2291	0	1025.2	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	676.00	0	6.6040	0	34.5720	0	27.144	0	671.190	0	48.91	0	16.5	0	40.57	0	0.0133	0	0.000275	0	0.97	0	7.6299	0	7.4115	0	2319	0	2287	0	1024.7	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	674.00	0	6.6110	0	34.5720	0	27.143	0	669.208	0	49.00	0	16.5	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6299	0	7.4122	0	2319	0	2291	0	1026.4	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	672.00	0	6.6200	0	34.5720	0	27.142	0	667.225	0	49.12	0	16.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6299	0	7.4123	0	2319	0	2290	0	1026.5	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	670.00	0	6.6300	0	34.5720	0	27.141	0	665.242	0	49.11	0	16.5	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6303	0	7.4126	0	2319	0	2290	0	1025.9	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	668.00	0	6.6430	0	34.5730	0	27.140	0	663.260	0	49.15	0	16.6	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6300	0	7.4125	0	2318	0	2290	0	1026.7	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	666.00	0	6.6640	0	34.5730	0	27.137	0	661.277	0	49.17	0	16.6	0	-1e10	1	0.0143	0	0.000376	0	1.23	0	7.6297	0	7.4124	0	2318	0	2290	0	1027.8	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	664.00	0	6.7030	0	34.5740	0	27.132	0	659.295	0	49.18	0	16.6	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6289	0	7.4121	0	2318	0	2290	0	1030.1	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	662.00	0	6.7560	0	34.5740	0	27.125	0	657.312	0	49.23	0	16.6	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6282	0	7.4120	0	2317	0	2289	0	1032.3	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	660.00	0	6.8280	0	34.5760	0	27.117	0	655.329	0	49.58	0	16.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6273	0	7.4121	0	2317	0	2288	0	1034.8	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	658.00	0	6.9020	0	34.5780	0	27.109	0	653.347	0	49.25	0	16.7	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.6262	0	7.4120	0	2316	0	2288	0	1038.0	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	656.00	0	6.9770	0	34.5810	0	27.101	0	651.364	0	47.31	0	16.1	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6258	0	7.4125	0	2315	0	2287	0	1039.5	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	654.00	0	7.0280	0	34.5830	0	27.095	0	649.381	0	45.61	0	15.5	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6247	0	7.4121	0	2315	0	2287	0	1042.7	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	652.00	0	7.1080	0	34.5860	0	27.087	0	647.398	0	44.34	0	15.1	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6234	0	7.4118	0	2315	0	2286	0	1046.5	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	650.00	0	7.1440	0	34.5870	0	27.082	0	645.415	0	43.00	0	14.7	0	40.34	0	0.0153	0	0.000294	0	1.02	0	7.6228	0	7.4111	0	2315	0	2283	0	1046.7	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	648.00	0	7.1400	0	34.5870	0	27.083	0	643.433	0	43.01	0	14.7	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6229	0	7.4116	0	2315	0	2286	0	1048.4	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	646.00	0	7.1450	0	34.5870	0	27.082	0	641.450	0	43.88	0	15.0	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6229	0	7.4116	0	2314	0	2286	0	1048.7	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	644.00	0	7.1680	0	34.5870	0	27.079	0	639.467	0	44.30	0	15.1	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6226	0	7.4116	0	2314	0	2286	0	1049.6	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	642.00	0	7.1780	0	34.5880	0	27.078	0	637.484	0	44.35	0	15.1	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6222	0	7.4113	0	2314	0	2286	0	1050.8	0	0.97	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	640.00	0	7.1870	0	34.5880	0	27.077	0	635.501	0	44.54	0	15.2	0	-1e10	1	0.0123	0	0.000369	0	1.21	0	7.6221	0	7.4112	0	2314	0	2286	0	1051.4	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	638.00	0	7.2070	0	34.5890	0	27.075	0	633.518	0	44.50	0	15.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6218	0	7.4112	0	2314	0	2286	0	1052.4	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	636.00	0	7.2170	0	34.5900	0	27.074	0	631.535	0	44.11	0	15.1	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6216	0	7.4111	0	2314	0	2286	0	1053.2	0	0.97	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	634.00	0	7.2390	0	34.5900	0	27.071	0	629.552	0	43.59	0	14.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6215	0	7.4112	0	2314	0	2286	0	1053.8	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	632.00	0	7.2770	0	34.5920	0	27.068	0	627.570	0	42.81	0	14.6	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6209	0	7.4110	0	2314	0	2286	0	1055.8	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	630.00	0	7.3120	0	34.5930	0	27.063	0	625.587	0	41.79	0	14.3	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6206	0	7.4111	0	2314	0	2286	0	1056.9	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	628.00	0	7.3260	0	34.5940	0	27.062	0	623.604	0	40.87	0	14.0	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6206	0	7.4112	0	2314	0	2286	0	1057.2	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	626.00	0	7.3350	0	34.5950	0	27.062	0	621.621	0	40.20	0	13.8	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.6201	0	7.4109	0	2314	0	2286	0	1058.7	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	624.00	0	7.3420	0	34.5960	0	27.061	0	619.638	0	39.80	0	13.6	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6200	0	7.4108	0	2314	0	2286	0	1059.4	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	622.00	0	7.3500	0	34.5960	0	27.060	0	617.654	0	39.51	0	13.5	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6200	0	7.4108	0	2314	0	2286	0	1059.6	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	620.00	0	7.3590	0	34.5960	0	27.059	0	615.671	0	39.21	0	13.4	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6193	0	7.4102	0	2314	0	2286	0	1061.8	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	618.00	0	7.3770	0	34.5970	0	27.057	0	613.688	0	38.72	0	13.3	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6193	0	7.4104	0	2314	0	2286	0	1062.1	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	616.00	0	7.3870	0	34.5980	0	27.057	0	611.705	0	38.24	0	13.1	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6190	0	7.4101	0	2314	0	2286	0	1063.2	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	614.00	0	7.3930	0	34.5980	0	27.056	0	609.722	0	37.94	0	13.0	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6185	0	7.4097	0	2314	0	2286	0	1064.8	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	612.00	0	7.4060	0	34.5980	0	27.054	0	607.739	0	37.69	0	12.9	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6178	0	7.4091	0	2314	0	2286	0	1067.0	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	610.00	0	7.4120	0	34.5990	0	27.054	0	605.756	0	37.38	0	12.8	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6172	0	7.4086	0	2314	0	2286	0	1068.7	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	608.00	0	7.4150	0	34.5990	0	27.053	0	603.773	0	37.20	0	12.8	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6168	0	7.4082	0	2314	0	2287	0	1070.2	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	606.00	0	7.4230	0	34.5990	0	27.052	0	601.789	0	37.04	0	12.7	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.6165	0	7.4080	0	2314	0	2287	0	1071.2	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	604.00	0	7.4290	0	34.5990	0	27.051	0	599.806	0	36.95	0	12.7	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6160	0	7.4076	0	2314	0	2287	0	1072.6	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	602.00	0	7.4410	0	34.6000	0	27.050	0	597.823	0	36.89	0	12.7	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6155	0	7.4072	0	2314	0	2287	0	1074.3	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	600.00	0	7.4530	0	34.6000	0	27.049	0	595.840	0	36.81	0	12.6	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6152	0	7.4069	0	2314	0	2287	0	1075.4	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	598.00	0	7.4630	0	34.6010	0	27.048	0	593.856	0	36.71	0	12.6	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6149	0	7.4067	0	2313	0	2287	0	1076.4	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	596.00	0	7.4710	0	34.6010	0	27.047	0	591.873	0	36.60	0	12.6	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6143	0	7.4063	0	2313	0	2287	0	1078.1	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	594.00	0	7.4730	0	34.6010	0	27.046	0	589.890	0	36.45	0	12.5	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.6137	0	7.4056	0	2313	0	2287	0	1080.1	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	592.00	0	7.4740	0	34.6020	0	27.047	0	587.906	0	36.31	0	12.5	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6136	0	7.4055	0	2313	0	2287	0	1080.3	0	1.01	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	590.00	0	7.4790	0	34.6020	0	27.046	0	585.923	0	36.27	0	12.5	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6134	0	7.4054	0	2313	0	2287	0	1081.1	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	588.00	0	7.4810	0	34.6020	0	27.046	0	583.940	0	36.20	0	12.4	0	-1e10	1	0.0164	0	0.000723	0	2.13	0	7.6131	0	7.4050	0	2313	0	2287	0	1082.4	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	586.00	0	7.4820	0	34.6020	0	27.046	0	581.956	0	36.11	0	12.4	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.6129	0	7.4047	0	2313	0	2287	0	1083.1	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	584.00	0	7.4870	0	34.6020	0	27.045	0	579.973	0	36.03	0	12.4	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6124	0	7.4043	0	2313	0	2287	0	1084.6	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	582.00	0	7.4970	0	34.6030	0	27.044	0	577.989	0	35.88	0	12.3	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6123	0	7.4042	0	2313	0	2287	0	1085.2	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	580.00	0	7.5110	0	34.6030	0	27.042	0	576.006	0	35.61	0	12.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6118	0	7.4040	0	2313	0	2287	0	1086.6	0	1.04	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	578.00	0	7.5220	0	34.6040	0	27.042	0	574.023	0	35.29	0	12.1	0	-1e10	1	0.0164	0	0.001114	0	3.15	0	7.6110	0	7.4032	0	2313	0	2287	0	1089.2	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	576.00	0	7.5280	0	34.6040	0	27.041	0	572.039	0	35.06	0	12.1	0	-1e10	1	0.0184	0	0.000297	0	1.02	0	7.6103	0	7.4027	0	2313	0	2288	0	1091.2	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	574.00	0	7.5320	0	34.6040	0	27.040	0	570.056	0	34.95	0	12.0	0	40.10	0	0.0164	0	0.000490	0	1.53	0	7.6092	0	7.4010	0	2313	0	2285	0	1093.0	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	572.00	0	7.5340	0	34.6040	0	27.040	0	568.072	0	34.85	0	12.0	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6092	0	7.4016	0	2313	0	2288	0	1094.6	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	570.00	0	7.5370	0	34.6050	0	27.040	0	566.088	0	34.79	0	12.0	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6089	0	7.4013	0	2313	0	2288	0	1095.7	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	568.00	0	7.5390	0	34.6050	0	27.040	0	564.105	0	34.74	0	12.0	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6087	0	7.4010	0	2313	0	2288	0	1096.5	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	566.00	0	7.5390	0	34.6050	0	27.040	0	562.121	0	34.73	0	11.9	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6087	0	7.4010	0	2313	0	2288	0	1096.6	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	564.00	0	7.5400	0	34.6050	0	27.040	0	560.138	0	34.72	0	11.9	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6088	0	7.4011	0	2313	0	2288	0	1096.5	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	562.00	0	7.5400	0	34.6050	0	27.040	0	558.154	0	34.72	0	11.9	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6085	0	7.4007	0	2313	0	2288	0	1097.7	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	560.00	0	7.5420	0	34.6050	0	27.039	0	556.170	0	34.72	0	11.9	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.6078	0	7.4000	0	2313	0	2288	0	1099.7	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	558.00	0	7.5420	0	34.6050	0	27.039	0	554.187	0	34.73	0	11.9	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6076	0	7.3998	0	2313	0	2288	0	1100.5	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	556.00	0	7.5420	0	34.6050	0	27.039	0	552.203	0	34.74	0	12.0	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6073	0	7.3994	0	2313	0	2288	0	1101.5	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	554.00	0	7.5430	0	34.6050	0	27.039	0	550.219	0	34.75	0	12.0	0	-1e10	1	0.0174	0	0.000517	0	1.60	0	7.6078	0	7.3998	0	2313	0	2288	0	1100.5	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	551.90	0	7.5430	0	34.6050	0	27.039	0	548.136	0	34.76	0	12.0	0	-1e10	1	0.0153	0	0.000405	0	1.31	0	7.6074	0	7.3993	0	2313	0	2288	0	1101.8	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	550.00	0	7.5430	0	34.6050	0	27.039	0	546.252	0	34.76	0	12.0	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6070	0	7.3989	0	2313	0	2289	0	1103.2	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	548.00	0	7.5430	0	34.6050	0	27.039	0	544.268	0	34.77	0	12.0	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6071	0	7.3990	0	2313	0	2289	0	1103.0	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	546.00	0	7.5430	0	34.6050	0	27.039	0	542.284	0	34.79	0	12.0	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.6069	0	7.3987	0	2312	0	2289	0	1103.8	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	544.00	0	7.5430	0	34.6050	0	27.039	0	540.301	0	34.79	0	12.0	0	40.23	0	0.0164	0	0.000292	0	1.01	0	7.6066	0	7.3977	0	2312	0	2285	0	1103.3	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	542.00	0	7.5430	0	34.6050	0	27.039	0	538.317	0	34.80	0	12.0	0	-1e10	1	0.0184	0	0.000284	0	0.99	0	7.6064	0	7.3981	0	2312	0	2289	0	1105.7	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	540.00	0	7.5440	0	34.6050	0	27.039	0	536.333	0	34.84	0	12.0	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6063	0	7.3980	0	2312	0	2289	0	1106.1	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	538.00	0	7.5440	0	34.6050	0	27.039	0	534.349	0	34.90	0	12.0	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6059	0	7.3975	0	2312	0	2289	0	1107.4	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	536.00	0	7.5440	0	34.6050	0	27.039	0	532.365	0	34.93	0	12.0	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6062	0	7.3977	0	2312	0	2289	0	1106.9	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	534.00	0	7.5440	0	34.6050	0	27.039	0	530.381	0	34.99	0	12.0	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6059	0	7.3974	0	2312	0	2289	0	1107.8	0	0.97	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	532.00	0	7.5440	0	34.6050	0	27.039	0	528.397	0	34.99	0	12.0	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6061	0	7.3975	0	2312	0	2289	0	1107.6	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	530.00	0	7.5440	0	34.6050	0	27.038	0	526.414	0	35.03	0	12.1	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6061	0	7.3974	0	2312	0	2289	0	1107.9	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	528.00	0	7.5440	0	34.6050	0	27.038	0	524.430	0	35.09	0	12.1	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.6057	0	7.3969	0	2312	0	2289	0	1109.3	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	526.00	0	7.5450	0	34.6050	0	27.038	0	522.446	0	35.14	0	12.1	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6053	0	7.3965	0	2312	0	2289	0	1110.5	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	524.00	0	7.5460	0	34.6050	0	27.038	0	520.462	0	35.19	0	12.1	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.6051	0	7.3963	0	2312	0	2289	0	1111.3	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	522.00	0	7.5480	0	34.6050	0	27.038	0	518.478	0	35.23	0	12.1	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6058	0	7.3969	0	2312	0	2289	0	1109.6	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	520.10	0	7.5510	0	34.6060	0	27.038	0	516.593	0	35.38	0	12.2	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6054	0	7.3965	0	2312	0	2289	0	1110.8	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	518.00	0	7.5580	0	34.6060	0	27.037	0	514.510	0	35.66	0	12.3	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6055	0	7.3966	0	2312	0	2289	0	1110.8	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	516.00	0	7.5650	0	34.6060	0	27.036	0	512.526	0	35.69	0	12.3	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.6051	0	7.3962	0	2312	0	2289	0	1112.3	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	514.00	0	7.5720	0	34.6060	0	27.035	0	510.541	0	35.67	0	12.3	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6055	0	7.3966	0	2312	0	2289	0	1111.5	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	512.00	0	7.5820	0	34.6070	0	27.034	0	508.557	0	35.63	0	12.3	0	-1e10	1	0.0184	0	0.000385	0	1.25	0	7.6054	0	7.3966	0	2312	0	2289	0	1112.1	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	510.00	0	7.6070	0	34.6070	0	27.031	0	506.573	0	35.92	0	12.4	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6051	0	7.3966	0	2312	0	2289	0	1113.1	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	508.00	0	7.6220	0	34.6070	0	27.029	0	504.589	0	36.34	0	12.5	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6050	0	7.3966	0	2312	0	2288	0	1113.8	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	506.00	0	7.6270	0	34.6070	0	27.028	0	502.605	0	36.75	0	12.7	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.6052	0	7.3967	0	2312	0	2288	0	1113.5	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	504.00	0	7.6380	0	34.6080	0	27.027	0	500.621	0	36.84	0	12.7	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.6047	0	7.3964	0	2311	0	2288	0	1115.0	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	502.00	0	7.7360	0	34.6120	0	27.016	0	498.637	0	35.84	0	12.4	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6034	0	7.3964	0	2311	0	2288	0	1119.1	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	499.90	0	7.8300	0	34.6130	0	27.003	0	496.553	0	33.32	0	11.5	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6021	0	7.3963	0	2311	0	2288	0	1123.6	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	498.00	0	7.8630	0	34.6150	0	27.000	0	494.668	0	31.20	0	10.8	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6018	0	7.3964	0	2311	0	2288	0	1124.9	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	496.00	0	7.9370	0	34.6190	0	26.992	0	492.684	0	29.59	0	10.3	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6008	0	7.3963	0	2311	0	2288	0	1128.2	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	494.00	0	8.0630	0	34.6240	0	26.977	0	490.700	0	27.96	0	9.7	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.5990	0	7.3963	0	2310	0	2287	0	1133.9	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	492.00	0	8.1500	0	34.6280	0	26.967	0	488.715	0	26.59	0	9.3	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.5983	0	7.3966	0	2310	0	2287	0	1136.6	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	490.00	0	8.1870	0	34.6310	0	26.964	0	486.731	0	25.70	0	9.0	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5977	0	7.3965	0	2310	0	2286	0	1138.5	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	488.00	0	8.2760	0	34.6360	0	26.954	0	484.747	0	24.97	0	8.7	0	39.59	0	0.0174	0	0.000338	0	1.13	0	7.5963	0	7.3957	0	2309	0	2283	0	1141.5	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	486.00	0	8.3720	0	34.6410	0	26.944	0	482.762	0	24.05	0	8.4	0	-1e10	1	0.0205	0	0.000346	0	1.15	0	7.5955	0	7.3967	0	2309	0	2285	0	1145.8	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	484.00	0	8.4210	0	34.6440	0	26.939	0	480.778	0	23.11	0	8.1	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.5951	0	7.3968	0	2309	0	2285	0	1147.5	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	482.00	0	8.4490	0	34.6460	0	26.936	0	478.794	0	22.46	0	7.9	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5944	0	7.3965	0	2308	0	2285	0	1149.8	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	480.00	0	8.4610	0	34.6470	0	26.935	0	476.809	0	21.99	0	7.7	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.5940	0	7.3962	0	2308	0	2285	0	1151.2	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	478.00	0	8.4720	0	34.6480	0	26.934	0	474.825	0	21.67	0	7.6	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5936	0	7.3959	0	2308	0	2285	0	1152.5	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	476.00	0	8.4820	0	34.6490	0	26.933	0	472.840	0	21.40	0	7.5	0	-1e10	1	0.0205	0	0.000338	0	1.13	0	7.5929	0	7.3953	0	2308	0	2285	0	1154.8	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	474.00	0	8.4920	0	34.6490	0	26.931	0	470.856	0	21.19	0	7.4	0	-1e10	1	0.0184	0	0.000727	0	2.14	0	7.5926	0	7.3951	0	2308	0	2285	0	1156.1	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	472.00	0	8.5020	0	34.6500	0	26.931	0	468.871	0	21.02	0	7.4	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5919	0	7.3946	0	2308	0	2285	0	1158.1	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	470.00	0	8.5170	0	34.6510	0	26.929	0	466.887	0	20.85	0	7.3	0	-1e10	1	0.0174	0	0.000792	0	2.31	0	7.5914	0	7.3942	0	2308	0	2285	0	1159.9	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	468.00	0	8.5300	0	34.6510	0	26.927	0	464.902	0	20.65	0	7.3	0	-1e10	1	0.0205	0	0.000333	0	1.12	0	7.5905	0	7.3935	0	2308	0	2286	0	1162.8	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	466.00	0	8.5380	0	34.6520	0	26.927	0	462.918	0	20.48	0	7.2	0	-1e10	1	0.0194	0	0.000361	0	1.19	0	7.5829	0	7.3867	0	2308	0	2288	0	1184.7	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	464.10	0	8.5670	0	34.6530	0	26.923	0	461.033	0	20.34	0	7.2	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.5774	0	7.3820	0	2308	0	2289	0	1201.1	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	462.00	0	8.5990	0	34.6540	0	26.919	0	458.949	0	20.05	0	7.1	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5779	0	7.3828	0	2308	0	2289	0	1200.1	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	460.00	0	8.6140	0	34.6550	0	26.917	0	456.964	0	20.31	0	7.2	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5781	0	7.3830	0	2307	0	2289	0	1199.9	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	458.00	0	8.6210	0	34.6560	0	26.917	0	454.980	0	20.42	0	7.2	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5782	0	7.3832	0	2307	0	2289	0	1199.8	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	456.00	0	8.6240	0	34.6560	0	26.916	0	452.995	0	20.28	0	7.1	0	-1e10	1	0.0184	0	0.000451	0	1.43	0	7.5789	0	7.3838	0	2307	0	2288	0	1197.9	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	454.00	0	8.6250	0	34.6560	0	26.916	0	451.010	0	20.16	0	7.1	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.5788	0	7.3836	0	2307	0	2288	0	1198.6	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	452.00	0	8.6290	0	34.6560	0	26.915	0	449.026	0	20.35	0	7.2	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5786	0	7.3834	0	2307	0	2288	0	1199.3	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	450.00	0	8.6340	0	34.6560	0	26.915	0	447.041	0	20.53	0	7.2	0	-1e10	1	0.0205	0	0.000469	0	1.47	0	7.5785	0	7.3833	0	2307	0	2288	0	1200.0	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	448.00	0	8.6360	0	34.6570	0	26.915	0	445.056	0	20.45	0	7.2	0	39.16	0	0.0164	0	0.000344	0	1.15	0	7.5786	0	7.3828	0	2307	0	2285	0	1198.2	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	446.00	0	8.6400	0	34.6570	0	26.914	0	443.072	0	20.36	0	7.2	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5782	0	7.3830	0	2307	0	2288	0	1201.3	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	444.00	0	8.6450	0	34.6570	0	26.914	0	441.087	0	20.35	0	7.2	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5782	0	7.3829	0	2307	0	2288	0	1201.7	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	442.00	0	8.6620	0	34.6580	0	26.912	0	439.102	0	20.28	0	7.2	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5776	0	7.3826	0	2307	0	2288	0	1203.6	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	440.00	0	8.6780	0	34.6590	0	26.910	0	437.117	0	20.04	0	7.1	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5777	0	7.3827	0	2307	0	2288	0	1203.9	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	438.00	0	8.7440	0	34.6620	0	26.902	0	435.132	0	19.83	0	7.0	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.5768	0	7.3828	0	2307	0	2288	0	1206.8	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	436.00	0	8.8160	0	34.6640	0	26.892	0	433.148	0	19.46	0	6.9	0	-1e10	1	0.0184	0	0.000504	0	1.56	0	7.5757	0	7.3826	0	2307	0	2288	0	1210.7	0	0.97	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	434.00	0	8.8540	0	34.6680	0	26.889	0	431.163	0	19.02	0	6.7	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5760	0	7.3832	0	2306	0	2288	0	1210.5	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	432.00	0	8.9470	0	34.6720	0	26.878	0	429.178	0	18.37	0	6.5	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.5745	0	7.3829	0	2306	0	2287	0	1215.6	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	430.00	0	8.9980	0	34.6750	0	26.872	0	427.193	0	17.39	0	6.2	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.5738	0	7.3829	0	2306	0	2287	0	1218.2	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	428.00	0	9.0040	0	34.6760	0	26.872	0	425.208	0	16.59	0	5.9	0	-1e10	1	0.0184	0	0.000367	0	1.21	0	7.5732	0	7.3824	0	2306	0	2287	0	1220.2	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	426.00	0	9.0120	0	34.6770	0	26.871	0	423.223	0	16.08	0	5.7	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5727	0	7.3820	0	2306	0	2288	0	1221.9	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	424.00	0	9.0380	0	34.6780	0	26.868	0	421.238	0	15.60	0	5.5	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5723	0	7.3818	0	2306	0	2288	0	1223.6	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	422.00	0	9.0650	0	34.6800	0	26.865	0	419.253	0	14.98	0	5.3	0	-1e10	1	0.0205	0	0.000412	0	1.32	0	7.5726	0	7.3823	0	2306	0	2287	0	1223.1	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	420.00	0	9.0790	0	34.6810	0	26.863	0	417.268	0	14.53	0	5.2	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5720	0	7.3819	0	2306	0	2287	0	1225.2	0	0.97	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	418.00	0	9.1270	0	34.6830	0	26.857	0	415.283	0	13.91	0	5.0	0	-1e10	1	0.0194	0	0.000379	0	1.24	0	7.5715	0	7.3820	0	2306	0	2287	0	1227.3	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	416.00	0	9.1400	0	34.6840	0	26.856	0	413.298	0	13.22	0	4.7	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5713	0	7.3819	0	2306	0	2287	0	1228.2	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	414.00	0	9.1450	0	34.6840	0	26.855	0	411.313	0	12.72	0	4.5	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5707	0	7.3814	0	2306	0	2287	0	1230.2	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	412.00	0	9.1500	0	34.6850	0	26.855	0	409.328	0	12.35	0	4.4	0	-1e10	1	0.0205	0	0.001108	0	3.14	0	7.5707	0	7.3813	0	2306	0	2287	0	1230.5	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	410.00	0	9.1510	0	34.6850	0	26.855	0	407.343	0	12.09	0	4.3	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5706	0	7.3812	0	2306	0	2287	0	1231.1	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	408.00	0	9.1530	0	34.6850	0	26.854	0	405.358	0	11.89	0	4.2	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5707	0	7.3812	0	2306	0	2287	0	1231.1	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	406.00	0	9.1550	0	34.6850	0	26.854	0	403.373	0	11.75	0	4.2	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5704	0	7.3809	0	2306	0	2288	0	1232.4	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	404.00	0	9.1560	0	34.6860	0	26.855	0	401.388	0	11.63	0	4.1	0	-1e10	1	0.0184	0	0.000434	0	1.38	0	7.5703	0	7.3808	0	2306	0	2288	0	1232.8	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	402.00	0	9.1640	0	34.6860	0	26.853	0	399.403	0	11.54	0	4.1	0	-1e10	1	0.0215	0	0.000357	0	1.18	0	7.5699	0	7.3804	0	2306	0	2288	0	1234.5	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	400.00	0	9.1820	0	34.6870	0	26.851	0	397.418	0	11.42	0	4.1	0	-1e10	1	0.0225	0	0.000349	0	1.16	0	7.5693	0	7.3800	0	2306	0	2288	0	1236.6	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	398.00	0	9.2400	0	34.6900	0	26.844	0	395.432	0	11.21	0	4.0	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5685	0	7.3800	0	2305	0	2288	0	1239.4	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	396.00	0	9.3310	0	34.6940	0	26.832	0	393.447	0	10.77	0	3.9	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.5664	0	7.3791	0	2305	0	2288	0	1246.6	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	394.00	0	9.4430	0	34.6990	0	26.818	0	391.462	0	10.26	0	3.7	0	-1e10	1	0.0194	0	0.000355	0	1.18	0	7.5644	0	7.3786	0	2305	0	2287	0	1253.5	0	1.00	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	392.00	0	9.5330	0	34.7030	0	26.806	0	389.477	0	9.86	0	3.5	0	-1e10	1	0.0184	0	0.000347	0	1.16	0	7.5627	0	7.3781	0	2305	0	2287	0	1259.5	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	390.00	0	9.5890	0	34.7070	0	26.800	0	387.491	0	9.61	0	3.5	0	-1e10	1	0.0184	0	0.000347	0	1.16	0	7.5617	0	7.3778	0	2304	0	2287	0	1263.1	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	388.00	0	9.6340	0	34.7090	0	26.794	0	385.506	0	9.38	0	3.4	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.5608	0	7.3775	0	2304	0	2287	0	1266.4	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	386.00	0	9.6450	0	34.7100	0	26.793	0	383.521	0	9.30	0	3.4	0	-1e10	1	0.0205	0	0.000372	0	1.22	0	7.5601	0	7.3770	0	2304	0	2287	0	1268.7	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	384.00	0	9.6460	0	34.7100	0	26.793	0	381.536	0	9.34	0	3.4	0	-1e10	1	0.0184	0	0.000420	0	1.35	0	7.5588	0	7.3757	0	2304	0	2288	0	1273.1	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	382.00	0	9.6450	0	34.7100	0	26.793	0	379.550	0	9.39	0	3.4	0	37.42	0	0.0184	0	0.000362	0	1.20	0	7.5581	0	7.3745	0	2304	0	2285	0	1273.7	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	380.00	0	9.6490	0	34.7100	0	26.792	0	377.565	0	9.49	0	3.4	0	-1e10	1	0.0174	0	0.000378	0	1.23	0	7.5583	0	7.3752	0	2304	0	2288	0	1275.0	0	0.97	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	378.00	0	9.6680	0	34.7110	0	26.790	0	375.580	0	9.65	0	3.5	0	-1e10	1	0.0194	0	0.000375	0	1.23	0	7.5573	0	7.3744	0	2304	0	2288	0	1278.7	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	376.00	0	9.6940	0	34.7120	0	26.786	0	373.594	0	9.72	0	3.5	0	-1e10	1	0.0194	0	0.000493	0	1.53	0	7.5567	0	7.3741	0	2304	0	2288	0	1280.9	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	374.00	0	9.7190	0	34.7120	0	26.782	0	371.609	0	9.95	0	3.6	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.5567	0	7.3743	0	2304	0	2288	0	1281.3	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	372.00	0	9.7590	0	34.7120	0	26.775	0	369.623	0	10.57	0	3.8	0	-1e10	1	0.0174	0	0.000410	0	1.32	0	7.5556	0	7.3738	0	2304	0	2288	0	1285.0	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	370.00	0	9.8250	0	34.7140	0	26.766	0	367.638	0	11.38	0	4.1	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.5543	0	7.3733	0	2303	0	2288	0	1289.7	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	368.00	0	9.8840	0	34.7180	0	26.759	0	365.652	0	12.20	0	4.4	0	-1e10	1	0.0194	0	0.000390	0	1.27	0	7.5533	0	7.3730	0	2303	0	2288	0	1293.7	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	366.00	0	9.9470	0	34.7220	0	26.752	0	363.667	0	12.51	0	4.5	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.5521	0	7.3727	0	2303	0	2288	0	1298.0	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	364.00	0	9.9560	0	34.7230	0	26.751	0	361.681	0	12.68	0	4.6	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.5519	0	7.3725	0	2303	0	2288	0	1299.0	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	362.00	0	9.9710	0	34.7240	0	26.749	0	359.696	0	12.80	0	4.6	0	-1e10	1	0.0164	0	0.000443	0	1.41	0	7.5512	0	7.3720	0	2303	0	2288	0	1301.4	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	360.00	0	10.0150	0	34.7280	0	26.745	0	357.710	0	12.57	0	4.6	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.5506	0	7.3719	0	2303	0	2288	0	1304.1	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	358.00	0	10.0420	0	34.7290	0	26.741	0	355.725	0	12.29	0	4.5	0	-1e10	1	0.0184	0	0.000408	0	1.31	0	7.5499	0	7.3716	0	2303	0	2288	0	1306.6	0	0.97	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	356.00	0	10.0600	0	34.7310	0	26.739	0	353.739	0	12.19	0	4.4	0	-1e10	1	0.0174	0	0.000463	0	1.46	0	7.5494	0	7.3712	0	2303	0	2288	0	1308.7	0	0.99	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	354.00	0	10.0780	0	34.7330	0	26.738	0	351.754	0	12.01	0	4.4	0	36.33	0	0.0164	0	0.000403	0	1.30	0	7.5492	0	7.3708	0	2303	0	2285	0	1307.7	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	352.00	0	10.0800	0	34.7340	0	26.738	0	349.768	0	11.85	0	4.3	0	-1e10	1	0.0174	0	0.000418	0	1.34	0	7.5492	0	7.3711	0	2303	0	2288	0	1310.0	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	350.00	0	10.0810	0	34.7340	0	26.738	0	347.782	0	11.77	0	4.3	0	-1e10	1	0.0164	0	0.000441	0	1.40	0	7.5491	0	7.3711	0	2303	0	2288	0	1310.4	0	0.97	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	348.00	0	10.0820	0	34.7340	0	26.738	0	345.797	0	11.72	0	4.3	0	-1e10	1	0.0164	0	0.000423	0	1.35	0	7.5500	0	7.3717	0	2303	0	2287	0	1308.0	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	346.00	0	10.0870	0	34.7350	0	26.737	0	343.811	0	11.67	0	4.2	0	-1e10	1	0.0184	0	0.000406	0	1.31	0	7.5501	0	7.3719	0	2303	0	2287	0	1307.7	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	344.00	0	10.1210	0	34.7370	0	26.733	0	341.825	0	11.63	0	4.2	0	-1e10	1	0.0164	0	0.000428	0	1.37	0	7.5500	0	7.3721	0	2303	0	2287	0	1308.5	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	342.00	0	10.1970	0	34.7410	0	26.723	0	339.840	0	11.67	0	4.3	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.5493	0	7.3724	0	2302	0	2287	0	1311.5	0	0.97	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	340.00	0	10.2630	0	34.7450	0	26.715	0	337.854	0	11.73	0	4.3	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5493	0	7.3731	0	2302	0	2286	0	1312.3	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	338.00	0	10.3000	0	34.7470	0	26.710	0	335.868	0	11.95	0	4.4	0	-1e10	1	0.0174	0	0.000436	0	1.39	0	7.5501	0	7.3742	0	2302	0	2286	0	1310.4	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	336.00	0	10.3300	0	34.7480	0	26.706	0	333.882	0	12.17	0	4.5	0	-1e10	1	0.0164	0	0.000446	0	1.41	0	7.5498	0	7.3742	0	2302	0	2286	0	1311.7	0	0.97	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	334.00	0	10.3510	0	34.7480	0	26.702	0	331.896	0	12.41	0	4.5	0	-1e10	1	0.0194	0	0.000426	0	1.36	0	7.5503	0	7.3748	0	2302	0	2286	0	1310.5	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	332.00	0	10.3740	0	34.7490	0	26.699	0	329.911	0	12.62	0	4.6	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.5508	0	7.3756	0	2302	0	2285	0	1309.1	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	330.00	0	10.3920	0	34.7480	0	26.695	0	327.925	0	12.90	0	4.7	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.5507	0	7.3756	0	2302	0	2285	0	1309.8	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	328.00	0	10.4170	0	34.7480	0	26.690	0	325.939	0	13.14	0	4.8	0	-1e10	1	0.0174	0	0.000434	0	1.38	0	7.5511	0	7.3762	0	2302	0	2285	0	1308.9	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	326.00	0	10.4370	0	34.7500	0	26.688	0	323.953	0	13.25	0	4.9	0	35.71	0	0.0164	0	0.000411	0	1.32	0	7.5512	0	7.3761	0	2302	0	2282	0	1307.3	0	0.97	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	324.00	0	10.4800	0	34.7520	0	26.682	0	321.967	0	13.17	0	4.8	0	-1e10	1	0.0153	0	0.000414	0	1.33	0	7.5514	0	7.3771	0	2302	0	2284	0	1309.1	0	0.98	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	322.00	0	10.5090	0	34.7540	0	26.679	0	319.981	0	12.98	0	4.8	0	-1e10	1	0.0164	0	0.000461	0	1.45	0	7.5514	0	7.3774	0	2301	0	2284	0	1309.4	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	320.00	0	10.5290	0	34.7550	0	26.676	0	317.995	0	12.84	0	4.7	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.5520	0	7.3781	0	2301	0	2284	0	1307.9	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	318.00	0	10.6190	0	34.7600	0	26.664	0	316.009	0	12.73	0	4.7	0	-1e10	1	0.0143	0	0.000456	0	1.44	0	7.5512	0	7.3784	0	2301	0	2284	0	1311.3	0	0.95	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	316.00	0	10.7190	0	34.7630	0	26.649	0	314.023	0	12.86	0	4.7	0	-1e10	1	0.0153	0	0.000426	0	1.36	0	7.5499	0	7.3784	0	2301	0	2283	0	1316.2	0	0.94	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	314.00	0	10.7730	0	34.7640	0	26.640	0	312.038	0	13.76	0	5.1	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.5492	0	7.3784	0	2301	0	2283	0	1319.0	0	0.96	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	312.00	0	10.8550	0	34.7670	0	26.628	0	310.051	0	14.92	0	5.5	0	-1e10	1	0.0123	0	0.000429	0	1.37	0	7.5486	0	7.3788	0	2301	0	2283	0	1321.6	0	0.94	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	310.00	0	11.0810	0	34.7810	0	26.598	0	308.065	0	16.00	0	6.0	0	-1e10	1	0.0143	0	0.000467	0	1.47	0	7.5460	0	7.3791	0	2301	0	2283	0	1332.1	0	0.93	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	308.00	0	11.3950	0	34.7990	0	26.554	0	306.079	0	16.50	0	6.2	0	-1e10	1	0.0143	0	0.000460	0	1.45	0	7.5421	0	7.3794	0	2300	0	2282	0	1346.7	0	0.94	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	306.00	0	11.5440	0	34.8110	0	26.536	0	304.093	0	16.33	0	6.1	0	-1e10	1	0.0133	0	0.000440	0	1.40	0	7.5412	0	7.3803	0	2300	0	2282	0	1351.1	0	0.93	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	304.00	0	11.5900	0	34.8170	0	26.532	0	302.107	0	16.44	0	6.2	0	-1e10	1	0.0133	0	0.000448	0	1.42	0	7.5411	0	7.3807	0	2300	0	2282	0	1352.0	0	0.92	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	302.00	0	11.6180	0	34.8200	0	26.529	0	300.121	0	16.61	0	6.2	0	-1e10	1	0.0133	0	0.000440	0	1.40	0	7.5413	0	7.3812	0	2300	0	2282	0	1351.9	0	0.93	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	300.00	0	11.6360	0	34.8220	0	26.527	0	298.135	0	16.85	0	6.3	0	33.18	0	0.0133	0	0.000435	0	1.38	0	7.5412	0	7.3809	0	2300	0	2279	0	1350.9	0	0.93	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	298.00	0	11.6650	0	34.8260	0	26.525	0	296.149	0	16.60	0	6.3	0	-1e10	1	0.0133	0	0.000443	0	1.40	0	7.5412	0	7.3815	0	2301	0	2282	0	1353.2	0	0.92	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	296.00	0	11.6930	0	34.8290	0	26.522	0	294.163	0	15.93	0	6.0	0	32.95	0	0.0143	0	0.000465	0	1.46	0	7.5414	0	7.3816	0	2300	0	2279	0	1351.4	0	0.92	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	294.00	0	11.7120	0	34.8320	0	26.521	0	292.177	0	15.15	0	5.7	0	-1e10	1	0.0113	0	0.000463	0	1.46	0	7.5414	0	7.3821	0	2300	0	2281	0	1353.3	0	0.93	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	292.00	0	11.7630	0	34.8360	0	26.514	0	290.190	0	14.31	0	5.4	0	-1e10	1	0.0133	0	0.000440	0	1.40	0	7.5413	0	7.3826	0	2300	0	2281	0	1354.1	0	0.92	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	290.00	0	11.7980	0	34.8410	0	26.512	0	288.204	0	13.84	0	5.2	0	33.35	0	0.0113	0	0.000425	0	1.36	0	7.5415	0	7.3827	0	2300	0	2278	0	1352.5	0	0.92	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	288.00	0	11.9940	0	34.8530	0	26.484	0	286.218	0	14.43	0	5.5	0	-1e10	1	0.0143	0	0.000503	0	1.56	0	7.5395	0	7.3837	0	2300	0	2281	0	1362.2	0	0.92	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	286.00	0	12.1390	0	34.8610	0	26.462	0	284.232	0	17.87	0	6.8	0	32.54	0	0.0113	0	0.000488	0	1.52	0	7.5390	0	7.3846	0	2300	0	2277	0	1363.6	0	0.91	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	284.00	0	12.2190	0	34.8650	0	26.450	0	282.245	0	22.43	0	8.6	0	-1e10	1	0.0133	0	0.000458	0	1.44	0	7.5394	0	7.3862	0	2301	0	2280	0	1364.7	0	0.90	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	282.00	0	12.2230	0	34.8660	0	26.450	0	280.259	0	25.20	0	9.6	0	-1e10	1	0.0092	0	0.000441	0	1.40	0	7.5402	0	7.3869	0	2301	0	2280	0	1362.7	0	0.88	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	280.00	0	12.2250	0	34.8660	0	26.450	0	278.273	0	26.67	0	10.2	0	31.37	0	0.0102	0	0.000448	0	1.42	0	7.5413	0	7.3876	0	2301	0	2277	0	1357.7	0	0.92	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	278.00	0	12.2310	0	34.8660	0	26.448	0	276.287	0	27.71	0	10.6	0	-1e10	1	0.0092	0	0.000433	0	1.38	0	7.5418	0	7.3884	0	2301	0	2280	0	1358.0	0	0.89	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	276.00	0	12.2350	0	34.8650	0	26.447	0	274.300	0	28.70	0	10.9	0	-1e10	1	0.0113	0	0.000441	0	1.40	0	7.5428	0	7.3892	0	2301	0	2279	0	1355.1	0	0.90	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	274.00	0	12.2360	0	34.8660	0	26.447	0	272.314	0	29.38	0	11.2	0	-1e10	1	0.0082	0	0.000481	0	1.50	0	7.5446	0	7.3908	0	2301	0	2279	0	1349.5	0	0.90	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	272.00	0	12.2420	0	34.8660	0	26.446	0	270.327	0	29.84	0	11.4	0	-1e10	1	0.0102	0	0.000448	0	1.42	0	7.5472	0	7.3932	0	2301	0	2278	0	1341.3	0	0.88	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	270.00	0	12.2600	0	34.8660	0	26.443	0	268.341	0	30.47	0	11.6	0	-1e10	1	0.0143	0	0.000491	0	1.53	0	7.5489	0	7.3950	0	2301	0	2277	0	1336.1	0	0.88	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	268.00	0	12.2720	0	34.8660	0	26.440	0	266.355	0	31.30	0	11.9	0	-1e10	1	0.0102	0	0.000458	0	1.44	0	7.5515	0	7.3974	0	2301	0	2277	0	1328.2	0	0.89	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	266.00	0	12.2860	0	34.8660	0	26.437	0	264.368	0	32.20	0	12.3	0	-1e10	1	0.0102	0	0.000411	0	1.32	0	7.5530	0	7.3989	0	2301	0	2276	0	1323.7	0	0.87	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	264.00	0	12.2970	0	34.8650	0	26.434	0	262.382	0	33.18	0	12.7	0	-1e10	1	0.0072	0	0.000611	0	1.84	0	7.5552	0	7.4010	0	2301	0	2275	0	1316.9	0	0.88	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	262.00	0	12.3030	0	34.8650	0	26.433	0	260.395	0	34.04	0	13.0	0	-1e10	1	0.0102	0	0.000453	0	1.43	0	7.5582	0	7.4038	0	2301	0	2274	0	1307.5	0	0.90	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	260.00	0	12.3010	0	34.8630	0	26.432	0	258.409	0	34.56	0	13.2	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.5620	0	7.4071	0	2301	0	2273	0	1295.8	0	0.90	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	258.00	0	12.3110	0	34.8600	0	26.428	0	256.422	0	34.81	0	13.3	0	-1e10	1	0.0082	0	0.000383	0	1.25	0	7.5651	0	7.4100	0	2301	0	2272	0	1286.3	0	0.88	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	256.00	0	12.3590	0	34.8590	0	26.418	0	254.436	0	35.01	0	13.4	0	-1e10	1	0.0082	0	0.000413	0	1.33	0	7.5681	0	7.4133	0	2300	0	2271	0	1277.4	0	0.88	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	254.00	0	12.4330	0	34.8610	0	26.405	0	252.449	0	35.09	0	13.4	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.5701	0	7.4161	0	2300	0	2270	0	1271.7	0	0.89	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	252.00	0	12.5180	0	34.8660	0	26.392	0	250.462	0	34.89	0	13.4	0	-1e10	1	0.0082	0	0.000366	0	1.20	0	7.5723	0	7.4191	0	2300	0	2269	0	1265.6	0	0.89	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	250.00	0	12.5820	0	34.8700	0	26.382	0	248.476	0	35.18	0	13.5	0	-1e10	1	0.0082	0	0.000368	0	1.21	0	7.5748	0	7.4222	0	2300	0	2267	0	1258.4	0	0.88	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	248.00	0	12.6650	0	34.8760	0	26.371	0	246.489	0	35.84	0	13.8	0	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.5769	0	7.4250	0	2300	0	2267	0	1252.9	0	0.88	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	246.00	0	12.7190	0	34.8820	0	26.365	0	244.503	0	37.69	0	14.5	0	29.76	0	0.0072	0	0.000391	0	1.27	0	7.5800	0	7.4282	0	2300	0	2263	0	1242.6	0	0.87	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	244.00	0	12.7420	0	34.8850	0	26.362	0	242.516	0	39.72	0	15.3	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.5819	0	7.4305	0	2300	0	2265	0	1238.7	0	0.86	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	242.00	0	12.7880	0	34.8910	0	26.358	0	240.529	0	41.76	0	16.1	0	-1e10	1	0.0072	0	0.000371	0	1.22	0	7.5839	0	7.4329	0	2301	0	2265	0	1233.2	0	0.87	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	240.00	0	12.8380	0	34.8940	0	26.350	0	238.543	0	44.37	0	17.1	0	-1e10	1	0.0082	0	0.000434	0	1.38	0	7.5854	0	7.4349	0	2301	0	2264	0	1229.4	0	0.86	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	238.00	0	12.8730	0	34.8980	0	26.346	0	236.556	0	46.65	0	18.0	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.5869	0	7.4366	0	2301	0	2264	0	1225.5	0	0.84	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	236.00	0	12.8870	0	34.9010	0	26.346	0	234.569	0	49.20	0	19.0	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.5888	0	7.4385	0	2301	0	2263	0	1220.2	0	0.84	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	234.00	0	12.9190	0	34.9060	0	26.343	0	232.582	0	51.55	0	19.9	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.5914	0	7.4412	0	2302	0	2263	0	1213.2	0	0.84	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	232.00	0	12.9870	0	34.9130	0	26.335	0	230.596	0	55.66	0	21.6	0	-1e10	1	0.0061	0	0.000474	0	1.49	0	7.5934	0	7.4438	0	2302	0	2262	0	1208.2	0	0.83	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	230.00	0	13.0130	0	34.9160	0	26.332	0	228.609	0	60.46	0	23.4	0	-1e10	1	0.0082	0	0.000409	0	1.32	0	7.5952	0	7.4457	0	2303	0	2262	0	1203.6	0	0.83	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	228.00	0	13.0260	0	34.9190	0	26.332	0	226.622	0	64.32	0	24.9	0	-1e10	1	0.0061	0	0.000381	0	1.24	0	7.5977	0	7.4482	0	2303	0	2262	0	1196.6	0	0.83	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	226.00	0	13.0570	0	34.9220	0	26.328	0	224.635	0	67.94	0	26.4	0	-1e10	1	0.0051	0	0.000442	0	1.40	0	7.5998	0	7.4504	0	2304	0	2262	0	1191.2	0	0.82	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	224.00	0	13.0660	0	34.9230	0	26.327	0	222.648	0	70.40	0	27.3	0	-1e10	1	0.0082	0	0.000384	0	1.25	0	7.6029	0	7.4534	0	2304	0	2261	0	1182.6	0	0.82	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	222.00	0	13.0970	0	34.9250	0	26.322	0	220.662	0	71.42	0	27.7	0	-1e10	1	0.0041	0	0.000409	0	1.32	0	7.6062	0	7.4568	0	2304	0	2260	0	1173.4	0	0.83	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	220.00	0	13.1230	0	34.9260	0	26.318	0	218.675	0	73.87	0	28.7	0	-1e10	1	0.0082	0	0.000381	0	1.25	0	7.6092	0	7.4598	0	2304	0	2259	0	1165.4	0	0.82	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	218.00	0	13.1460	0	34.9250	0	26.312	0	216.688	0	76.42	0	29.7	0	-1e10	1	0.0072	0	0.000404	0	1.30	0	7.6135	0	7.4640	0	2304	0	2258	0	1153.5	0	0.81	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	216.00	0	13.1840	0	34.9300	0	26.308	0	214.701	0	78.38	0	30.5	0	-1e10	1	0.0041	0	0.000351	0	1.17	0	7.6179	0	7.4686	0	2305	0	2256	0	1141.6	0	0.82	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	214.00	0	13.2110	0	34.9330	0	26.305	0	212.714	0	79.51	0	30.9	0	24.88	0	0.0072	0	0.000384	0	1.25	0	7.6226	0	7.4729	0	2305	0	2253	0	1127.9	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	212.00	0	13.2200	0	34.9350	0	26.305	0	210.727	0	80.07	0	31.2	0	-1e10	1	0.0072	0	0.000369	0	1.21	0	7.6265	0	7.4769	0	2305	0	2254	0	1118.6	0	0.81	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	210.00	0	13.2860	0	34.9390	0	26.294	0	208.740	0	80.57	0	31.4	0	-1e10	1	0.0051	0	0.000389	0	1.27	0	7.6300	0	7.4810	0	2305	0	2253	0	1109.4	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	208.00	0	13.2990	0	34.9370	0	26.290	0	206.753	0	81.42	0	31.7	0	-1e10	1	0.0092	0	0.000567	0	1.73	0	7.6348	0	7.4856	0	2305	0	2251	0	1096.6	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	206.00	0	13.2960	0	34.9350	0	26.289	0	204.766	0	82.00	0	32.0	0	-1e10	1	0.0072	0	0.000459	0	1.45	0	7.6399	0	7.4902	0	2305	0	2249	0	1083.1	0	0.82	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	204.00	0	13.2920	0	34.9310	0	26.287	0	202.779	0	82.44	0	32.1	0	-1e10	1	0.0082	0	0.000462	0	1.45	0	7.6453	0	7.4951	0	2305	0	2248	0	1069.1	0	0.82	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	202.00	0	13.2900	0	34.9270	0	26.284	0	200.792	0	82.86	0	32.3	0	-1e10	1	0.0102	0	0.000412	0	1.32	0	7.6499	0	7.4993	0	2305	0	2246	0	1057.0	0	0.81	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	200.00	0	13.2860	0	34.9210	0	26.280	0	198.805	0	83.33	0	32.5	0	-1e10	1	0.0102	0	0.000412	0	1.32	0	7.6557	0	7.5046	0	2305	0	2244	0	1042.0	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	198.00	0	13.2880	0	34.9140	0	26.274	0	196.818	0	84.00	0	32.7	0	-1e10	1	0.0143	0	0.000419	0	1.34	0	7.6603	0	7.5089	0	2304	0	2242	0	1030.3	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	196.00	0	13.2930	0	34.9100	0	26.270	0	194.831	0	84.72	0	33.0	0	-1e10	1	0.0153	0	0.000434	0	1.38	0	7.6652	0	7.5134	0	2304	0	2240	0	1018.1	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	194.00	0	13.2930	0	34.9070	0	26.268	0	192.843	0	85.28	0	33.2	0	-1e10	1	0.0143	0	0.000444	0	1.41	0	7.6705	0	7.5183	0	2304	0	2238	0	1005.0	0	0.79	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	192.00	0	13.3010	0	34.9000	0	26.261	0	190.856	0	85.82	0	33.5	0	-1e10	1	0.0194	0	0.000462	0	1.45	0	7.6751	0	7.5227	0	2303	0	2237	0	993.5	0	0.81	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	190.00	0	13.3350	0	34.8970	0	26.251	0	188.869	0	86.04	0	33.6	0	-1e10	1	0.0215	0	0.000439	0	1.40	0	7.6796	0	7.5273	0	2303	0	2235	0	982.7	0	0.82	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	188.00	0	13.3650	0	34.8960	0	26.244	0	186.882	0	86.83	0	33.9	0	-1e10	1	0.0245	0	0.000495	0	1.54	0	7.6842	0	7.5319	0	2303	0	2233	0	971.8	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	186.00	0	13.3910	0	34.8940	0	26.238	0	184.895	0	88.04	0	34.4	0	24.02	0	0.0225	0	0.000475	0	1.49	0	7.6878	0	7.5353	0	2303	0	2229	0	962.6	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	184.00	0	13.4050	0	34.8940	0	26.235	0	182.907	0	89.15	0	34.8	0	-1e10	1	0.0256	0	0.000497	0	1.55	0	7.6910	0	7.5387	0	2303	0	2230	0	956.2	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	182.00	0	13.4230	0	34.8940	0	26.231	0	180.920	0	89.94	0	35.1	0	-1e10	1	0.0266	0	0.000500	0	1.55	0	7.6941	0	7.5418	0	2303	0	2229	0	948.9	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	180.00	0	13.4300	0	34.8940	0	26.229	0	178.933	0	90.67	0	35.4	0	-1e10	1	0.0297	0	0.000542	0	1.66	0	7.6975	0	7.5450	0	2303	0	2228	0	941.1	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	178.00	0	13.4490	0	34.8940	0	26.225	0	176.946	0	91.24	0	35.7	0	-1e10	1	0.0276	0	0.000512	0	1.59	0	7.7009	0	7.5484	0	2303	0	2227	0	933.4	0	0.79	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	176.00	0	13.4610	0	34.8950	0	26.224	0	174.958	0	92.00	0	36.0	0	-1e10	1	0.0307	0	0.000482	0	1.51	0	7.7039	0	7.5512	0	2303	0	2226	0	926.9	0	0.78	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	174.00	0	13.4850	0	34.8930	0	26.217	0	172.971	0	92.48	0	36.2	0	-1e10	1	0.0327	0	0.000530	0	1.63	0	7.7066	0	7.5541	0	2302	0	2225	0	920.8	0	0.78	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	172.00	0	13.5180	0	34.8910	0	26.209	0	170.984	0	92.50	0	36.2	0	-1e10	1	0.0368	0	0.000560	0	1.71	0	7.7090	0	7.5567	0	2302	0	2223	0	915.4	0	0.78	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	170.00	0	13.5600	0	34.8900	0	26.199	0	168.996	0	92.42	0	36.2	0	-1e10	1	0.0409	0	0.000522	0	1.61	0	7.7109	0	7.5590	0	2302	0	2222	0	911.3	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	168.00	0	13.6180	0	34.8880	0	26.186	0	167.009	0	91.77	0	36.0	0	-1e10	1	0.0532	0	0.000515	0	1.59	0	7.7124	0	7.5611	0	2302	0	2221	0	908.3	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	166.00	0	13.6430	0	34.8900	0	26.182	0	165.022	0	91.60	0	36.0	0	-1e10	1	0.0491	0	0.000475	0	1.49	0	7.7142	0	7.5631	0	2302	0	2221	0	904.6	0	0.78	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	164.00	0	13.7240	0	34.8910	0	26.166	0	163.034	0	91.66	0	36.0	0	-1e10	1	0.0542	0	0.000535	0	1.64	0	7.7148	0	7.5646	0	2302	0	2220	0	903.7	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	162.00	0	13.7640	0	34.8920	0	26.159	0	161.047	0	91.78	0	36.1	0	-1e10	1	0.0572	0	0.000535	0	1.64	0	7.7164	0	7.5666	0	2302	0	2219	0	900.4	0	0.77	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	160.00	0	13.7930	0	34.8930	0	26.153	0	159.059	0	92.28	0	36.3	0	22.89	0	0.0593	0	0.000503	0	1.56	0	7.7171	0	7.5674	0	2302	0	2217	0	898.2	0	0.77	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	158.00	0	13.8420	0	34.8930	0	26.143	0	157.072	0	92.86	0	36.6	0	-1e10	1	0.0634	0	0.000518	0	1.60	0	7.7176	0	7.5687	0	2302	0	2219	0	898.2	0	0.80	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	156.00	0	13.8870	0	34.8930	0	26.133	0	155.084	0	93.52	0	36.9	0	-1e10	1	0.0664	0	0.000518	0	1.60	0	7.7187	0	7.5703	0	2302	0	2218	0	896.1	0	0.79	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	154.00	0	13.9170	0	34.8940	0	26.128	0	153.097	0	94.19	0	37.2	0	-1e10	1	0.0664	0	0.000535	0	1.65	0	7.7195	0	7.5714	0	2302	0	2218	0	894.6	0	0.77	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	152.00	0	13.9510	0	34.8940	0	26.121	0	151.109	0	94.82	0	37.5	0	-1e10	1	0.0808	0	0.000548	0	1.68	0	7.7208	0	7.5730	0	2302	0	2217	0	892.1	0	0.78	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	150.00	0	13.9980	0	34.8960	0	26.112	0	149.122	0	95.63	0	37.8	0	-1e10	1	0.0736	0	0.000573	0	1.74	0	7.7213	0	7.5741	0	2302	0	2217	0	891.2	0	0.75	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	148.00	0	14.0100	0	34.8970	0	26.111	0	147.134	0	96.33	0	38.1	0	-1e10	1	0.0726	0	0.000540	0	1.66	0	7.7221	0	7.5749	0	2302	0	2217	0	889.7	0	0.77	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	146.00	0	14.0250	0	34.8980	0	26.108	0	145.146	0	96.82	0	38.3	0	-1e10	1	0.0767	0	0.000523	0	1.61	0	7.7229	0	7.5757	0	2302	0	2216	0	888.3	0	0.78	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	144.00	0	14.0510	0	34.8990	0	26.103	0	143.159	0	97.42	0	38.6	0	-1e10	1	0.0756	0	0.000533	0	1.64	0	7.7236	0	7.5767	0	2302	0	2216	0	887.1	0	0.77	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	142.00	0	14.0830	0	34.9000	0	26.097	0	141.171	0	98.22	0	38.9	0	-1e10	1	0.0797	0	0.000518	0	1.60	0	7.7238	0	7.5772	0	2302	0	2216	0	886.9	0	0.77	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	140.00	0	14.1140	0	34.9020	0	26.092	0	139.184	0	99.22	0	39.3	0	-1e10	1	0.0787	0	0.000636	0	1.91	0	7.7243	0	7.5781	0	2302	0	2216	0	886.0	0	0.77	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	138.00	0	14.1190	0	34.9030	0	26.092	0	137.196	0	100.01	0	39.6	0	-1e10	1	0.0756	0	0.000518	0	1.60	0	7.7251	0	7.5788	0	2302	0	2216	0	884.6	0	0.76	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	136.00	0	14.1680	0	34.9030	0	26.082	0	135.208	0	100.39	0	39.8	0	-1e10	1	0.0797	0	0.000548	0	1.68	0	7.7251	0	7.5794	0	2302	0	2215	0	884.9	0	0.77	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	134.00	0	14.2610	0	34.9030	0	26.062	0	133.220	0	100.99	0	40.1	0	21.39	0	0.0889	0	0.000546	0	1.67	0	7.7245	0	7.5799	0	2302	0	2213	0	885.7	0	0.77	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	132.00	0	14.3440	0	34.9060	0	26.046	0	131.233	0	102.00	0	40.6	0	20.88	0	0.1002	0	0.000551	0	1.69	0	7.7241	0	7.5805	0	2302	0	2213	0	887.1	0	0.75	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	130.00	0	14.3860	0	34.9090	0	26.040	0	129.245	0	103.11	0	41.1	0	20.97	0	0.1053	0	0.000568	0	1.73	0	7.7238	0	7.5807	0	2302	0	2213	0	888.2	0	0.77	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	128.00	0	14.4180	0	34.9130	0	26.036	0	127.257	0	104.15	0	41.5	0	20.80	0	0.1043	0	0.000556	0	1.70	0	7.7237	0	7.5810	0	2302	0	2213	0	888.9	0	0.75	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	126.00	0	14.4450	0	34.9160	0	26.032	0	125.269	0	105.27	0	42.0	0	20.50	0	0.1043	0	0.000616	0	1.85	0	7.7231	0	7.5807	0	2303	0	2213	0	890.5	0	0.75	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	124.00	0	14.4710	0	34.9190	0	26.029	0	123.282	0	106.31	0	42.4	0	-1e10	1	0.1022	0	0.000571	0	1.74	0	7.7239	0	7.5820	0	2303	0	2215	0	889.9	0	0.75	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	122.00	0	14.5270	0	34.9170	0	26.015	0	121.294	0	107.04	0	42.8	0	20.45	0	0.1114	0	0.000566	0	1.72	0	7.7232	0	7.5818	0	2303	0	2213	0	891.0	0	0.76	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	120.00	0	14.5450	0	34.9110	0	26.007	0	119.306	0	106.97	0	42.8	0	20.06	0	0.1247	0	0.000516	0	1.59	0	7.7239	0	7.5826	0	2302	0	2212	0	889.5	0	0.73	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	118.00	0	14.5280	0	34.9010	0	26.003	0	117.318	0	106.36	0	42.5	0	20.43	0	0.1431	0	0.000543	0	1.67	0	7.7246	0	7.5830	0	2302	0	2212	0	887.9	0	0.75	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	116.00	0	14.5400	0	34.8910	0	25.992	0	115.330	0	105.08	0	42.0	0	20.69	0	0.1390	0	0.000543	0	1.67	0	7.7249	0	7.5834	0	2301	0	2211	0	887.2	0	0.74	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	114.00	0	14.5710	0	34.8910	0	25.986	0	113.342	0	104.49	0	41.8	0	20.54	0	0.1472	0	0.000626	0	1.88	0	7.7251	0	7.5840	0	2301	0	2210	0	887.0	0	0.75	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	112.00	0	14.5850	0	34.8930	0	25.984	0	111.354	0	104.62	0	41.8	0	20.56	0	0.1441	0	0.000589	0	1.78	0	7.7257	0	7.5846	0	2301	0	2210	0	886.0	0	0.74	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	110.00	0	14.6000	0	34.8950	0	25.982	0	109.366	0	105.11	0	42.1	0	20.51	0	0.1400	0	0.000571	0	1.74	0	7.7260	0	7.5851	0	2301	0	2210	0	885.4	0	0.75	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	108.00	0	14.6260	0	34.8970	0	25.978	0	107.378	0	105.72	0	42.3	0	20.47	0	0.1441	0	0.000561	0	1.71	0	7.7263	0	7.5856	0	2301	0	2210	0	885.3	0	0.73	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	106.00	0	14.6790	0	34.8880	0	25.960	0	105.390	0	106.28	0	42.6	0	20.32	0	0.1492	0	0.000764	0	2.24	0	7.7262	0	7.5862	0	2301	0	2209	0	885.6	0	0.75	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	104.00	0	14.7640	0	34.8820	0	25.937	0	103.402	0	105.62	0	42.4	0	20.35	0	0.1717	0	0.000539	0	1.65	0	7.7254	0	7.5865	0	2300	0	2209	0	887.6	0	0.74	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	102.00	0	14.8110	0	34.8840	0	25.928	0	101.414	0	105.49	0	42.4	0	20.22	0	0.1738	0	0.000599	0	1.81	0	7.7263	0	7.5880	0	2300	0	2208	0	885.9	0	0.75	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	100.00	0	14.8700	0	34.8890	0	25.919	0	99.426	0	105.83	0	42.6	0	-1e10	1	0.1789	0	0.000594	0	1.80	0	7.7269	0	7.5895	0	2300	0	2210	0	885.8	0	0.74	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	98.00	0	14.9340	0	34.8940	0	25.909	0	97.438	0	106.64	0	42.9	0	-1e10	1	0.1850	0	0.000584	0	1.77	0	7.7273	0	7.5906	0	2301	0	2210	0	885.4	0	0.74	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	96.00	0	14.9930	0	34.8980	0	25.899	0	95.450	0	107.66	0	43.4	0	19.62	0	0.1952	0	0.000624	0	1.88	0	7.7274	0	7.5912	0	2301	0	2208	0	885.0	0	0.73	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	94.00	0	15.0540	0	34.9050	0	25.891	0	93.462	0	108.33	0	43.7	0	-1e10	1	0.2085	0	0.000614	0	1.85	0	7.7277	0	7.5924	0	2301	0	2210	0	885.6	0	0.72	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	92.00	0	15.2210	0	34.9070	0	25.855	0	91.474	0	108.90	0	44.1	0	19.41	0	0.2351	0	0.000745	0	2.19	0	7.7269	0	7.5938	0	2301	0	2207	0	887.1	0	0.71	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	90.00	0	15.3190	0	34.8920	0	25.822	0	89.486	0	107.41	0	43.6	0	-1e10	1	0.2698	0	0.000649	0	1.94	0	7.7268	0	7.5951	0	2300	0	2208	0	888.3	0	0.73	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	88.00	0	15.4130	0	34.8840	0	25.795	0	87.498	0	104.25	0	42.4	0	-1e10	1	0.2790	0	0.000657	0	1.96	0	7.7274	0	7.5969	0	2299	0	2206	0	887.1	0	0.72	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	86.00	0	15.5410	0	34.8800	0	25.763	0	85.510	0	101.10	0	41.2	0	19.96	0	0.3005	0	0.000662	0	1.98	0	7.7265	0	7.5975	0	2299	0	2203	0	888.7	0	0.71	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	84.00	0	15.6920	0	34.8800	0	25.729	0	83.521	0	98.76	0	40.4	0	-1e10	1	0.3179	0	0.000687	0	2.04	0	7.7264	0	7.5996	0	2298	0	2204	0	890.2	0	0.71	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	82.00	0	15.9080	0	34.8830	0	25.682	0	81.533	0	96.85	0	39.7	0	20.42	0	0.3485	0	0.000710	0	2.10	0	7.7250	0	7.6010	0	2298	0	2201	0	893.2	0	0.71	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	80.00	0	16.0850	0	34.8860	0	25.644	0	79.545	0	95.75	0	39.4	0	-1e10	1	0.3771	0	0.000705	0	2.09	0	7.7246	0	7.6032	0	2298	0	2203	0	895.6	0	0.69	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	78.00	0	16.1690	0	34.8890	0	25.627	0	77.557	0	94.43	0	39.0	0	-1e10	1	0.3914	0	0.000700	0	2.07	0	7.7260	0	7.6056	0	2298	0	2202	0	892.9	0	0.69	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	76.00	0	16.3030	0	34.8960	0	25.602	0	75.568	0	93.14	0	38.5	0	20.44	0	0.3976	0	0.000713	0	2.11	0	7.7250	0	7.6062	0	2298	0	2199	0	894.8	0	0.69	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	74.00	0	16.8140	0	34.9030	0	25.488	0	73.580	0	92.82	0	38.8	0	-1e10	1	0.4804	0	0.000804	0	2.34	0	7.7184	0	7.6070	0	2298	0	2201	0	912.3	0	0.68	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	72.00	0	17.0120	0	34.9010	0	25.439	0	71.592	0	94.84	0	39.8	0	20.01	0	0.5427	0	0.000794	0	2.32	0	7.7156	0	7.6068	0	2298	0	2199	0	918.6	0	0.69	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	70.00	0	17.1290	0	34.9020	0	25.412	0	69.604	0	95.77	0	40.2	0	-1e10	1	0.5785	0	0.000836	0	2.43	0	7.7138	0	7.6068	0	2298	0	2201	0	924.1	0	0.67	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	67.90	0	17.2480	0	34.9010	0	25.383	0	67.516	0	96.23	0	40.5	0	19.84	0	0.5846	0	0.000862	0	2.49	0	7.7127	0	7.6071	0	2297	0	2198	0	926.3	0	0.68	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	65.80	0	17.6640	0	34.9060	0	25.286	0	65.428	0	101.43	0	43.1	0	-1e10	1	0.6899	0	0.000957	0	2.74	0	7.7090	0	7.6093	0	2298	0	2200	0	937.3	0	0.67	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	64.10	0	17.9100	0	34.9100	0	25.229	0	63.738	0	103.87	0	44.3	0	-1e10	1	0.7542	0	0.001002	0	2.86	0	7.7064	0	7.6101	0	2298	0	2200	0	944.4	0	0.66	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	61.90	0	18.1620	0	34.9100	0	25.167	0	61.551	0	107.16	0	45.9	0	18.48	0	0.8125	0	0.001040	0	2.96	0	7.7031	0	7.6102	0	2298	0	2198	0	952.4	0	0.66	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	59.50	0	19.2110	0	34.8600	0	24.864	0	59.165	0	124.07	0	54.2	0	-1e10	1	0.8381	0	0.001139	0	3.21	0	7.6871	0	7.6091	0	2295	0	2197	0	994.9	0	0.66	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	58.40	0	20.1290	0	34.8320	0	24.604	0	58.071	0	147.61	0	65.5	0	-1e10	1	0.8994	0	0.001252	0	3.51	0	7.6756	0	7.6104	0	2294	0	2196	0	1026.6	0	0.65	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	56.00	0	20.2620	0	34.8260	0	24.564	0	55.685	0	150.57	0	67.0	0	13.42	0	0.9167	0	0.001287	0	3.60	0	7.6756	0	7.6121	0	2293	0	2194	0	1026.6	0	0.65	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	54.00	0	20.4490	0	34.8210	0	24.510	0	53.696	0	154.61	0	69.0	0	-1e10	1	0.9270	0	0.001357	0	3.78	0	7.6732	0	7.6122	0	2293	0	2195	0	1034.2	0	0.65	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	52.00	0	21.0140	0	34.7890	0	24.334	0	51.708	0	162.99	0	73.5	0	12.23	0	0.9127	0	0.001428	0	3.97	0	7.6635	0	7.6104	0	2291	0	2193	0	1060.2	0	0.64	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	50.30	0	21.7680	0	34.7550	0	24.101	0	50.018	0	177.92	0	81.3	0	-1e10	1	0.8094	0	0.001443	0	4.01	0	7.6642	0	7.6214	0	2290	0	2188	0	1060.7	0	0.63	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	47.90	0	22.1680	0	34.7260	0	23.967	0	47.631	0	183.92	0	84.6	0	-1e10	1	0.7747	0	0.001446	0	4.01	0	7.6693	0	7.6318	0	2288	0	2183	0	1047.8	0	0.63	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	46.10	0	22.7190	0	34.6980	0	23.789	0	45.842	0	187.85	0	87.2	0	8.59	0	0.7502	0	0.001494	0	4.14	0	7.6646	0	7.6346	0	2286	0	2179	0	1060.7	0	0.61	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	44.10	0	23.3250	0	34.7510	0	23.655	0	43.853	0	197.24	0	92.6	0	-1e10	1	0.6807	0	0.001557	0	4.30	0	7.6647	0	7.6430	0	2289	0	2180	0	1063.9	0	0.60	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	42.10	0	23.6380	0	34.8330	0	23.626	0	41.864	0	204.18	0	96.4	0	7.52	0	0.6153	0	0.001692	0	4.65	0	7.6664	0	7.6490	0	2294	0	2181	0	1061.9	0	0.59	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	40.00	0	23.7070	0	34.8500	0	23.618	0	39.776	0	205.56	0	97.2	0	-1e10	1	0.5785	0	0.001699	0	4.67	0	7.6687	0	7.6522	0	2296	0	2182	0	1056.7	0	0.62	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	38.00	0	23.7800	0	34.8690	0	23.611	0	37.788	0	206.92	0	97.9	0	-1e10	1	0.5550	0	0.001709	0	4.70	0	7.6695	0	7.6539	0	2297	0	2183	0	1055.5	0	0.56	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	36.00	0	23.8750	0	34.8910	0	23.600	0	35.799	0	207.94	0	98.6	0	6.67	0	0.5233	0	0.001797	0	4.93	0	7.6701	0	7.6557	0	2298	0	2182	0	1054.4	0	0.59	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	34.00	0	24.1000	0	34.9220	0	23.557	0	33.810	0	209.37	0	99.7	0	-1e10	1	0.4916	0	0.001752	0	4.81	0	7.6676	0	7.6563	0	2300	0	2185	0	1063.0	0	0.58	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	32.00	0	24.2500	0	34.9310	0	23.519	0	31.822	0	210.83	0	100.6	0	-1e10	1	0.4630	0	0.001679	0	4.62	0	7.6659	0	7.6567	0	2301	0	2185	0	1068.1	0	0.57	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	30.00	0	24.4720	0	34.9410	0	23.460	0	29.833	0	212.10	0	101.6	0	6.87	0	0.4241	0	0.001647	0	4.53	0	7.6638	0	7.6575	0	2301	0	2184	0	1074.5	0	0.58	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	28.00	0	24.6070	0	34.9450	0	23.422	0	27.844	0	213.37	0	102.5	0	-1e10	1	0.3884	0	0.001617	0	4.46	0	7.6630	0	7.6585	0	2301	0	2185	0	1077.7	0	0.56	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	26.10	0	24.6380	0	34.9460	0	23.413	0	25.955	0	214.14	0	102.9	0	6.82	0	0.3659	0	0.001627	0	4.48	0	7.6635	0	7.6594	0	2301	0	2184	0	1076.1	0	0.56	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	24.00	0	24.6620	0	34.9460	0	23.406	0	23.867	0	214.55	0	103.1	0	-1e10	1	0.3403	0	0.001627	0	4.48	0	7.6647	0	7.6609	0	2301	0	2184	0	1073.5	0	0.57	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	22.00	0	24.8970	0	34.9400	0	23.330	0	21.878	0	214.71	0	103.6	0	6.90	0	0.2954	0	0.001577	0	4.35	0	7.6627	0	7.6620	0	2301	0	2182	0	1079.1	0	0.54	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	20.00	0	25.3520	0	34.8500	0	23.124	0	19.889	0	216.26	0	105.1	0	-1e10	1	0.2882	0	0.001607	0	4.43	0	7.6579	0	7.6635	0	2295	0	2177	0	1091.5	0	0.55	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	18.30	0	26.2890	0	34.5300	0	22.592	0	18.199	0	223.05	0	109.9	0	-1e10	1	0.2514	0	0.001706	0	4.69	0	7.7263	0	7.7453	0	2274	0	2125	0	909.4	0	0.53	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	16.00	0	26.8600	0	34.4920	0	22.383	0	15.911	0	220.81	0	109.8	0	3.37	0	0.2300	0	0.001377	0	3.83	0	7.7453	0	7.7724	0	2270	0	2110	0	864.8	0	0.52	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	14.20	0	27.4690	0	34.3820	0	22.105	0	14.121	0	217.26	0	109.0	0	-1e10	1	0.1993	0	0.001150	0	3.24	0	7.7331	0	7.7687	0	2262	0	2105	0	891.1	0	0.49	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	12.00	0	28.0510	0	34.1660	0	21.754	0	11.934	0	211.31	0	106.9	0	2.75	0	0.1308	0	0.000842	0	2.44	0	7.7196	0	7.7633	0	2247	0	2094	0	918.7	0	0.47	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	10.10	0	28.2580	0	34.0550	0	21.603	0	10.044	0	209.72	0	106.3	0	-1e10	1	0.0930	0	0.000719	0	2.12	0	7.7497	0	7.7966	0	2240	0	2074	0	847.2	0	0.45	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	7.90	0	28.3800	0	34.0100	0	21.529	0	7.856	0	208.95	0	106.1	0	1.58	0	0.0654	0	0.000652	0	1.95	0	7.7738	0	7.8226	0	2237	0	2059	0	794.1	0	0.46	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	6.10	0	28.4270	0	33.9970	0	21.504	0	6.066	0	208.57	0	106.0	0	-1e10	1	0.0542	0	0.000627	0	1.88	0	7.8148	0	7.8647	0	2236	0	2040	0	711.7	0	0.51	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	4.00	0	28.4850	0	33.9940	0	21.482	0	3.978	0	208.25	0	105.9	0	-1e10	1	0.0521	0	0.000619	0	1.86	0	7.8839	0	7.9352	0	2235	0	2005	0	590.2	0	0.46	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0	2.30	0	28.5950	0	33.9920	0	21.444	0	2.287	0	207.70	0	105.8	0	-1e10	1	0.0429	4	0.000607	0	1.83	0	7.9230	0	7.9763	0	2235	0	1983	0	529.8	0	0.46	1
2903462	67	C	03/17/2025	19:47	257.915	0.872	0	0																																		
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1949.60	0	2.3441	0	34.6419	0	27.668	0	1929.889	0	99.45	8	30.3	8	39.91	0	0.0113	0	0.000251	0	0.91	0	7.7326	0	7.4936	4	2413	4	2352	4	698.8	4	1.08	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1899.00	0	2.3973	0	34.6390	0	27.661	0	1880.024	0	99.30	0	30.3	0	40.21	0	0.0113	0	0.000259	0	0.93	0	7.7341	0	7.4938	0	2413	0	2352	0	700.3	0	1.13	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1848.90	0	2.4433	0	34.6370	0	27.655	0	1830.640	0	98.27	0	30.0	0	40.06	0	0.0123	0	0.000257	0	0.92	0	7.7349	0	7.4933	0	2411	0	2351	0	702.8	0	1.13	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1799.30	0	2.5108	0	34.6329	0	27.646	0	1781.738	0	96.92	0	29.6	0	40.02	0	0.0113	0	0.000262	0	0.93	0	7.7336	0	7.4912	0	2409	0	2349	0	708.7	0	1.15	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1749.50	0	2.5847	0	34.6300	0	27.637	0	1732.627	0	95.64	0	29.3	0	40.02	0	0.0113	0	0.000267	0	0.95	0	7.7334	0	7.4902	0	2407	0	2347	0	712.9	0	1.13	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1699.30	0	2.7053	0	34.6240	0	27.622	0	1683.110	0	93.31	0	28.6	0	40.22	0	0.0102	0	0.000275	0	0.97	0	7.7312	0	7.4880	0	2403	0	2345	0	720.5	0	1.12	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1649.60	0	2.8260	0	34.6199	0	27.608	0	1634.075	0	90.07	0	27.7	0	40.41	0	0.0164	0	0.000247	0	0.90	0	7.7300	0	7.4868	0	2401	0	2343	0	726.5	0	1.11	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1599.70	0	2.9348	0	34.6150	0	27.594	0	1584.832	0	87.67	0	27.1	0	40.63	0	0.0133	0	0.000253	0	0.91	0	7.7267	0	7.4834	0	2398	0	2341	0	736.3	0	1.11	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1549.80	0	3.0212	0	34.6110	0	27.583	0	1535.576	0	86.04	0	26.6	0	40.53	0	0.0123	0	0.000260	0	0.93	0	7.7227	0	7.4793	0	2395	0	2340	0	747.4	0	1.11	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1500.00	0	3.1521	0	34.6049	0	27.566	0	1486.408	0	84.25	0	26.1	0	40.74	0	0.0113	0	0.000263	0	0.94	0	7.7149	0	7.4723	0	2391	0	2338	0	765.6	0	1.13	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1449.30	0	3.2708	0	34.6020	0	27.552	0	1436.340	0	81.39	0	25.3	0	40.92	0	0.0133	0	0.000254	0	0.91	0	7.7098	0	7.4675	0	2389	0	2338	0	779.8	0	1.13	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1399.40	0	3.3984	0	34.5970	0	27.536	0	1387.050	0	80.52	0	25.1	0	40.95	0	0.0133	0	0.000256	0	0.92	0	7.7064	0	7.4644	0	2386	0	2336	0	790.2	0	1.11	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1347.00	0	3.5886	0	34.5919	0	27.513	0	1335.278	0	78.24	0	24.5	0	40.93	0	0.0153	0	0.000274	0	0.97	0	7.7033	0	7.4622	0	2382	0	2332	0	800.6	0	1.11	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1299.60	0	3.7127	0	34.5870	0	27.497	0	1288.436	0	76.49	0	24.1	0	41.09	0	0.0164	0	0.000277	0	0.97	0	7.7002	0	7.4594	0	2378	0	2330	0	810.4	0	1.12	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1249.50	0	3.7887	0	34.5820	0	27.485	0	1238.913	0	77.81	0	24.5	0	40.99	0	0.0143	0	0.000265	0	0.94	0	7.6951	0	7.4541	0	2375	0	2328	0	824.4	0	1.08	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1200.00	0	3.9245	0	34.5830	0	27.472	0	1189.973	0	74.30	0	23.5	0	41.41	0	0.0153	0	0.000270	0	0.96	0	7.6928	0	7.4520	0	2374	0	2328	0	834.1	0	1.08	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1147.80	0	4.0967	0	34.5760	0	27.448	0	1138.350	0	71.67	0	22.7	0	41.14	0	0.0153	0	0.000263	0	0.94	0	7.6919	0	7.4515	0	2368	0	2323	0	840.1	0	1.06	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1099.20	0	4.2687	0	34.5700	0	27.425	0	1090.276	0	72.15	0	23.0	0	40.95	0	0.0113	0	0.000266	0	0.94	0	7.6860	0	7.4468	0	2363	0	2319	0	855.9	0	1.08	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	1048.00	0	4.5335	0	34.5649	0	27.392	0	1039.619	0	69.10	0	22.2	0	41.15	0	0.0164	0	0.000249	0	0.90	0	7.6802	0	7.4432	0	2357	0	2314	0	872.4	0	1.07	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	999.10	0	4.8072	0	34.5610	0	27.359	0	991.226	0	67.04	0	21.6	0	41.07	0	0.0184	0	0.000262	0	0.93	0	7.6734	0	7.4390	0	2350	0	2309	0	891.0	0	1.06	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	978.00	0	4.9250	0	-1e10	8	27.344	8	970.341	0	65.22	0	21.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6710	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	976.00	0	4.9300	0	34.5600	0	27.344	0	968.361	0	65.15	0	21.1	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6707	0	7.4380	0	2348	0	2311	0	900.3	0	1.04	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	974.00	0	4.9370	0	34.5600	0	27.343	0	966.381	0	65.15	0	21.1	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6706	0	7.4379	0	2348	0	2311	0	900.8	0	1.05	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	972.00	0	4.9520	0	34.5600	0	27.341	0	964.401	0	65.12	0	21.1	0	-1e10	1	0.0123	0	0.000312	0	1.07	0	7.6703	0	7.4378	0	2347	0	2310	0	901.6	0	1.04	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	970.00	0	4.9780	0	34.5589	0	27.338	0	962.422	0	64.94	0	21.0	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6700	0	7.4378	0	2346	0	2309	0	902.3	0	1.04	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	968.00	0	4.9890	0	34.5589	0	27.336	0	960.442	0	64.82	0	21.0	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6700	0	7.4378	0	2346	0	2309	0	902.5	0	1.04	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	966.00	0	4.9930	0	34.5589	0	27.336	0	958.462	0	64.83	0	21.0	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6696	0	7.4374	0	2346	0	2309	0	903.6	0	1.04	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	964.00	0	4.9990	0	34.5589	0	27.335	0	956.482	0	64.86	0	21.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6693	0	7.4372	0	2346	0	2309	0	904.4	0	1.03	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	962.00	0	5.0040	0	34.5589	0	27.335	0	954.502	0	64.83	0	21.0	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6691	0	7.4370	0	2346	0	2309	0	905.0	0	1.04	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	960.00	0	5.0070	0	34.5589	0	27.334	0	952.523	0	64.81	0	21.0	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6690	0	7.4369	0	2346	0	2309	0	905.4	0	1.04	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	958.00	0	5.0130	0	34.5589	0	27.333	0	950.543	0	64.78	0	21.0	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6687	0	7.4366	0	2346	0	2309	0	906.3	0	1.04	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	956.00	0	5.0210	0	34.5589	0	27.333	0	948.563	0	64.74	0	21.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6689	0	7.4369	0	2346	0	2309	0	906.0	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	954.00	0	5.0410	0	34.5579	0	27.329	0	946.583	0	64.71	0	21.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6682	0	7.4364	0	2345	0	2308	0	907.5	0	1.04	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	952.00	0	5.0640	0	34.5579	0	27.327	0	944.603	0	64.70	0	21.0	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6677	0	7.4362	0	2344	0	2308	0	908.9	0	1.04	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	950.00	0	5.0740	0	34.5579	0	27.326	0	942.623	0	64.66	0	21.0	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6676	0	7.4361	0	2344	0	2308	0	909.3	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	948.00	0	5.1030	0	34.5569	0	27.321	0	940.643	0	64.55	0	21.0	0	41.12	0	0.0123	0	0.000287	0	1.00	0	7.6672	0	7.4354	0	2343	0	2303	0	908.8	0	1.04	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	946.00	0	5.1490	0	34.5569	0	27.316	0	938.663	0	64.32	0	20.9	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6661	0	7.4356	0	2342	0	2306	0	912.8	0	1.03	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	944.00	0	5.1710	0	34.5569	0	27.314	0	936.683	0	64.28	0	20.9	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6657	0	7.4355	0	2342	0	2306	0	913.8	0	1.04	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	942.00	0	5.1800	0	34.5569	0	27.312	0	934.703	0	64.36	0	21.0	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6653	0	7.4352	0	2342	0	2306	0	914.9	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	940.00	0	5.1890	0	34.5569	0	27.311	0	932.723	0	64.40	0	21.0	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6653	0	7.4352	0	2341	0	2305	0	915.1	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	938.00	0	5.2000	0	34.5569	0	27.310	0	930.743	0	64.28	0	20.9	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6650	0	7.4350	0	2341	0	2305	0	915.9	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	936.00	0	5.2360	0	34.5569	0	27.306	0	928.763	0	64.22	0	20.9	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6645	0	7.4350	0	2341	0	2305	0	917.1	0	1.03	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	934.00	0	5.2690	0	34.5560	0	27.301	0	926.783	0	64.39	0	21.0	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6636	0	7.4345	0	2340	0	2304	0	919.2	0	1.03	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	932.00	0	5.2790	0	34.5569	0	27.301	0	924.802	0	64.53	0	21.1	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6636	0	7.4346	0	2340	0	2304	0	919.4	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	930.00	0	5.2870	0	34.5569	0	27.300	0	922.822	0	64.46	0	21.0	0	-1e10	1	0.0123	0	0.000268	0	0.95	0	7.6638	0	7.4348	0	2340	0	2304	0	919.2	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	928.00	0	5.2900	0	34.5569	0	27.300	0	920.842	0	64.40	0	21.0	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6634	0	7.4344	0	2339	0	2304	0	920.4	0	1.03	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	926.00	0	5.2930	0	34.5569	0	27.299	0	918.862	0	64.42	0	21.0	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6635	0	7.4344	0	2339	0	2304	0	920.4	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	924.00	0	5.2960	0	34.5569	0	27.299	0	916.882	0	64.48	0	21.1	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.6633	0	7.4343	0	2339	0	2304	0	920.9	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	922.00	0	5.3010	0	34.5569	0	27.298	0	914.902	0	64.52	0	21.1	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6637	0	7.4346	0	2339	0	2303	0	920.2	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	920.00	0	5.3080	0	34.5569	0	27.297	0	912.921	0	64.50	0	21.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6631	0	7.4341	0	2339	0	2303	0	921.7	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	918.00	0	5.3130	0	34.5569	0	27.297	0	910.941	0	64.41	0	21.0	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6630	0	7.4340	0	2339	0	2303	0	922.2	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	916.00	0	5.3140	0	34.5569	0	27.297	0	908.961	0	64.33	0	21.0	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6629	0	7.4338	0	2339	0	2303	0	922.6	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	914.00	0	5.3140	0	34.5569	0	27.297	0	906.980	0	64.42	0	21.0	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6625	0	7.4334	0	2339	0	2303	0	923.7	0	1.03	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	912.00	0	5.3190	0	34.5569	0	27.296	0	905.000	0	64.59	0	21.1	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6624	0	7.4333	0	2339	0	2303	0	924.2	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	910.00	0	5.3240	0	34.5569	0	27.295	0	903.020	0	64.89	0	21.2	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6626	0	7.4335	0	2339	0	2303	0	923.8	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	908.00	0	5.3240	0	34.5569	0	27.295	0	901.039	0	65.03	0	21.3	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6623	0	7.4331	0	2339	0	2303	0	924.6	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	906.00	0	5.3250	0	34.5569	0	27.295	0	899.059	0	65.09	0	21.3	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6623	0	7.4331	0	2339	0	2303	0	924.8	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	904.00	0	5.3250	0	34.5569	0	27.295	0	897.079	0	65.18	0	21.3	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6620	0	7.4328	0	2338	0	2303	0	925.7	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	902.00	0	5.3260	0	34.5569	0	27.295	0	895.098	0	65.23	0	21.3	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.6621	0	7.4328	0	2338	0	2303	0	925.7	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	899.90	0	5.3380	0	34.5560	0	27.293	0	893.019	0	65.23	0	21.3	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6620	0	7.4327	0	2338	0	2303	0	926.1	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	898.00	0	5.3410	0	34.5569	0	27.293	0	891.137	0	65.20	0	21.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6618	0	7.4325	0	2338	0	2303	0	926.8	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	896.00	0	5.3460	0	34.5569	0	27.293	0	889.157	0	65.17	0	21.3	0	-1e10	1	0.0133	0	0.000285	0	1.00	0	7.6619	0	7.4327	0	2338	0	2303	0	926.7	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	894.00	0	5.3560	0	34.5560	0	27.291	0	887.176	0	65.09	0	21.3	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6621	0	7.4329	0	2337	0	2302	0	926.4	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	892.00	0	5.3580	0	34.5569	0	27.291	0	885.196	0	65.01	0	21.3	0	40.60	0	0.0174	0	0.000661	0	1.97	0	7.6625	0	7.4324	0	2338	0	2299	0	924.5	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	890.00	0	5.3590	0	34.5569	0	27.291	0	883.215	0	64.96	0	21.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6622	0	7.4328	0	2338	0	2303	0	926.8	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	888.00	0	5.3620	0	34.5569	0	27.291	0	881.235	0	64.95	0	21.2	0	-1e10	1	0.0113	0	0.000275	0	0.97	0	7.6626	0	7.4331	0	2338	0	2302	0	926.0	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	886.00	0	5.3640	0	34.5569	0	27.290	0	879.254	0	64.93	0	21.2	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6627	0	7.4332	0	2338	0	2302	0	925.9	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	884.00	0	5.3680	0	34.5569	0	27.290	0	877.274	0	64.90	0	21.2	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6623	0	7.4329	0	2338	0	2302	0	927.0	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	882.00	0	5.3950	0	34.5569	0	27.287	0	875.293	0	64.75	0	21.2	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	7.6619	0	7.4327	0	2337	0	2302	0	928.2	0	1.03	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	880.00	0	5.4830	0	34.5560	0	27.275	0	873.313	0	64.17	0	21.0	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6607	0	7.4327	0	2335	0	2300	0	930.8	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	878.00	0	5.5620	0	34.5560	0	27.266	0	871.332	0	63.20	0	20.8	0	-1e10	1	0.0153	0	0.000308	0	1.06	0	7.6597	0	7.4328	0	2334	0	2298	0	933.1	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	876.00	0	5.6150	0	34.5560	0	27.259	0	869.351	0	62.39	0	20.5	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.6594	0	7.4331	0	2333	0	2297	0	933.9	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	873.90	0	5.6220	0	34.5569	0	27.259	0	867.272	0	62.01	0	20.4	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6593	0	7.4331	0	2333	0	2298	0	934.5	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	872.00	0	5.6240	0	34.5569	0	27.259	0	865.390	0	61.90	0	20.4	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6593	0	7.4330	0	2333	0	2298	0	934.8	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	870.00	0	5.6300	0	34.5579	0	27.259	0	863.409	0	61.90	0	20.4	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6592	0	7.4329	0	2333	0	2298	0	935.4	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	868.00	0	5.6330	0	34.5579	0	27.259	0	861.428	0	61.81	0	20.3	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6592	0	7.4329	0	2333	0	2298	0	935.5	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	866.00	0	5.6330	0	34.5579	0	27.259	0	859.448	0	61.79	0	20.3	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6597	0	7.4333	0	2333	0	2298	0	934.6	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	864.00	0	5.6330	0	34.5579	0	27.259	0	857.467	0	61.84	0	20.4	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6597	0	7.4332	0	2333	0	2298	0	934.8	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	862.00	0	5.6330	0	34.5579	0	27.259	0	855.486	0	61.86	0	20.4	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6603	0	7.4337	0	2333	0	2298	0	933.5	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	860.00	0	5.6350	0	34.5579	0	27.258	0	853.505	0	61.89	0	20.4	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6600	0	7.4333	0	2333	0	2298	0	934.5	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	858.00	0	5.6360	0	34.5579	0	27.258	0	851.524	0	61.89	0	20.4	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6601	0	7.4334	0	2333	0	2298	0	934.4	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	856.00	0	5.6380	0	34.5579	0	27.258	0	849.544	0	61.87	0	20.4	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6605	0	7.4337	0	2333	0	2298	0	933.8	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	854.00	0	5.6410	0	34.5579	0	27.258	0	847.563	0	61.77	0	20.3	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6603	0	7.4335	0	2333	0	2298	0	934.3	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	852.00	0	5.6430	0	34.5579	0	27.257	0	845.582	0	61.63	0	20.3	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6603	0	7.4334	0	2333	0	2298	0	934.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	850.00	0	5.6440	0	34.5579	0	27.257	0	843.601	0	61.52	0	20.3	0	-1e10	1	0.0153	0	0.000324	0	1.09	0	7.6606	0	7.4336	0	2333	0	2297	0	934.1	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	848.00	0	5.6490	0	34.5579	0	27.257	0	841.620	0	61.48	0	20.2	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6605	0	7.4335	0	2333	0	2297	0	934.5	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	846.00	0	5.6540	0	34.5579	0	27.256	0	839.639	0	61.46	0	20.2	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	7.6603	0	7.4333	0	2333	0	2297	0	935.3	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	844.00	0	5.6580	0	34.5579	0	27.255	0	837.658	0	61.44	0	20.2	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6603	0	7.4333	0	2333	0	2297	0	935.5	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	842.00	0	5.6620	0	34.5579	0	27.255	0	835.677	0	61.38	0	20.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6605	0	7.4334	0	2333	0	2297	0	935.2	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	840.00	0	5.6680	0	34.5579	0	27.254	0	833.696	0	61.29	0	20.2	0	40.64	0	0.0133	0	0.000284	0	0.99	0	7.6602	0	7.4325	0	2332	0	2294	0	934.6	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	838.00	0	5.6750	0	34.5579	0	27.253	0	831.715	0	61.19	0	20.2	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	7.6602	0	7.4332	0	2332	0	2297	0	936.3	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	836.00	0	5.6840	0	34.5589	0	27.253	0	829.734	0	60.99	0	20.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6601	0	7.4332	0	2332	0	2297	0	936.8	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	834.00	0	5.6930	0	34.5589	0	27.252	0	827.753	0	60.73	0	20.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6599	0	7.4330	0	2332	0	2297	0	937.5	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	832.00	0	5.7020	0	34.5589	0	27.251	0	825.772	0	60.41	0	19.9	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6597	0	7.4329	0	2332	0	2297	0	938.1	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	830.00	0	5.7160	0	34.5589	0	27.249	0	823.791	0	60.09	0	19.8	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6600	0	7.4333	0	2332	0	2297	0	937.6	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	828.00	0	5.7320	0	34.5589	0	27.247	0	821.810	0	59.91	0	19.8	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	7.6597	0	7.4332	0	2332	0	2296	0	938.4	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	826.00	0	5.7460	0	34.5589	0	27.245	0	819.829	0	60.01	0	19.8	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6592	0	7.4328	0	2331	0	2296	0	939.8	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	824.00	0	5.7530	0	34.5589	0	27.244	0	817.848	0	59.95	0	19.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6593	0	7.4329	0	2331	0	2296	0	939.8	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	822.00	0	5.7580	0	34.5589	0	27.244	0	815.866	0	59.98	0	19.8	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6592	0	7.4328	0	2331	0	2296	0	940.2	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	820.00	0	5.7670	0	34.5589	0	27.243	0	813.885	0	59.90	0	19.8	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6592	0	7.4329	0	2331	0	2296	0	940.4	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	818.00	0	5.7750	0	34.5600	0	27.242	0	811.904	0	59.55	0	19.7	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6588	0	7.4325	0	2331	0	2296	0	941.6	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	816.00	0	5.7850	0	34.5600	0	27.241	0	809.923	0	59.28	0	19.6	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6588	0	7.4326	0	2331	0	2296	0	941.8	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	814.00	0	5.8180	0	34.5589	0	27.236	0	807.942	0	59.17	0	19.6	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6581	0	7.4323	0	2330	0	2295	0	943.4	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	812.00	0	5.8240	0	34.5589	0	27.236	0	805.960	0	59.16	0	19.6	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6582	0	7.4324	0	2330	0	2295	0	943.5	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	810.00	0	5.8250	0	34.5589	0	27.235	0	803.979	0	59.16	0	19.6	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6583	0	7.4324	0	2330	0	2295	0	943.3	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	808.00	0	5.8240	0	34.5600	0	27.236	0	801.998	0	59.19	0	19.6	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6581	0	7.4322	0	2330	0	2295	0	944.1	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	806.10	0	5.8250	0	34.5589	0	27.235	0	800.115	0	59.24	0	19.6	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6579	0	7.4319	0	2330	0	2295	0	944.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	804.10	0	5.8230	0	34.5589	0	27.236	0	798.134	0	59.35	0	19.6	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	7.6577	0	7.4316	0	2330	0	2295	0	945.3	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	802.00	0	5.8240	0	34.5589	0	27.235	0	796.054	0	59.46	0	19.7	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6575	0	7.4314	0	2330	0	2295	0	946.1	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	800.00	0	5.8250	0	34.5589	0	27.235	0	794.072	0	59.49	0	19.7	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6574	0	7.4312	0	2329	0	2295	0	946.4	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	798.00	0	5.8260	0	34.5600	0	27.236	0	792.091	0	59.50	0	19.7	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6577	0	7.4314	0	2330	0	2295	0	946.2	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	796.00	0	5.8280	0	34.5589	0	27.235	0	790.110	0	59.56	0	19.7	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6575	0	7.4312	0	2329	0	2295	0	946.6	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	793.90	0	5.8320	0	34.5579	0	27.234	0	788.029	0	59.98	0	19.8	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6572	0	7.4310	0	2329	0	2294	0	947.2	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	792.00	0	5.8330	0	34.5579	0	27.233	0	786.147	0	60.48	0	20.0	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.6569	0	7.4307	0	2329	0	2294	0	948.1	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	790.00	0	5.8340	0	34.5569	0	27.232	0	784.165	0	60.99	0	20.2	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6566	0	7.4303	0	2328	0	2294	0	948.9	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	788.00	0	5.8450	0	34.5569	0	27.231	0	782.184	0	61.39	0	20.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6563	0	7.4301	0	2328	0	2294	0	949.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	786.00	0	5.8630	0	34.5569	0	27.229	0	780.202	0	61.48	0	20.3	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6556	0	7.4297	0	2328	0	2294	0	951.5	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	784.00	0	5.8690	0	34.5569	0	27.228	0	778.221	0	61.40	0	20.3	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6556	0	7.4296	0	2328	0	2293	0	951.8	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	782.00	0	5.8730	0	34.5579	0	27.228	0	776.239	0	61.25	0	20.3	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6554	0	7.4294	0	2328	0	2294	0	952.6	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	780.00	0	5.8930	0	34.5579	0	27.226	0	774.258	0	61.09	0	20.2	0	40.56	0	0.0123	0	0.000286	0	1.00	0	7.6551	0	7.4287	0	2327	0	2290	0	952.0	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	778.00	0	5.9760	0	34.5579	0	27.215	0	772.276	0	60.27	0	20.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6542	0	7.4295	0	2326	0	2292	0	955.6	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	776.00	0	5.9920	0	34.5589	0	27.214	0	770.294	0	59.30	0	19.7	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6536	0	7.4292	0	2326	0	2292	0	957.3	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	774.00	0	5.9970	0	34.5600	0	27.214	0	768.313	0	58.77	0	19.5	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6535	0	7.4290	0	2326	0	2292	0	957.9	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	772.00	0	5.9970	0	34.5600	0	27.214	0	766.331	0	58.64	0	19.5	0	-1e10	1	0.0133	0	0.000640	0	1.92	0	7.6532	0	7.4287	0	2326	0	2292	0	958.8	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	770.00	0	5.9990	0	34.5589	0	27.213	0	764.350	0	58.75	0	19.5	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6535	0	7.4289	0	2326	0	2292	0	958.3	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	768.00	0	6.0040	0	34.5589	0	27.213	0	762.368	0	58.90	0	19.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6537	0	7.4291	0	2326	0	2292	0	957.9	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	766.00	0	6.0310	0	34.5579	0	27.208	0	760.386	0	59.41	0	19.7	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6532	0	7.4290	0	2325	0	2291	0	959.0	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	764.00	0	6.0730	0	34.5589	0	27.204	0	758.404	0	59.33	0	19.7	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6523	0	7.4286	0	2325	0	2291	0	961.5	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	761.90	0	6.0820	0	34.5600	0	27.203	0	756.324	0	58.89	0	19.6	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6523	0	7.4286	0	2325	0	2291	0	961.9	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	760.00	0	6.0900	0	34.5589	0	27.202	0	754.441	0	59.19	0	19.7	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.6523	0	7.4287	0	2324	0	2290	0	961.9	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	758.00	0	6.0940	0	34.5589	0	27.201	0	752.459	0	59.48	0	19.8	0	-1e10	1	0.0123	0	0.000370	0	1.21	0	7.6527	0	7.4290	0	2324	0	2290	0	961.2	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	756.00	0	6.1140	0	34.5600	0	27.199	0	750.477	0	59.52	0	19.8	0	-1e10	1	0.0123	0	0.000332	0	1.12	0	7.6524	0	7.4289	0	2324	0	2290	0	962.2	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	754.00	0	6.1620	0	34.5620	0	27.195	0	748.496	0	58.54	0	19.5	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6515	0	7.4287	0	2324	0	2290	0	964.6	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	752.00	0	6.1790	0	34.5630	0	27.193	0	746.514	0	56.99	0	19.0	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6519	0	7.4292	0	2324	0	2290	0	964.0	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	750.00	0	6.1820	0	34.5610	0	27.191	0	744.532	0	56.39	0	18.8	0	40.29	0	0.0133	0	0.000284	0	0.99	0	7.6517	0	7.4283	0	2323	0	2286	0	963.1	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	748.00	0	6.1900	0	34.5589	0	27.189	0	742.550	0	57.92	0	19.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6516	0	7.4289	0	2323	0	2289	0	964.7	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	746.00	0	6.1940	0	34.5589	0	27.188	0	740.568	0	59.21	0	19.7	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6513	0	7.4286	0	2322	0	2289	0	965.7	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	744.00	0	6.1970	0	34.5589	0	27.188	0	738.586	0	59.97	0	20.0	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6513	0	7.4285	0	2322	0	2289	0	965.8	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	742.00	0	6.2010	0	34.5589	0	27.187	0	736.604	0	60.48	0	20.2	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6508	0	7.4280	0	2322	0	2289	0	967.3	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	740.00	0	6.2190	0	34.5600	0	27.186	0	734.622	0	60.44	0	20.2	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6507	0	7.4282	0	2322	0	2288	0	967.6	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	738.00	0	6.2240	0	34.5600	0	27.185	0	732.641	0	60.16	0	20.1	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6503	0	7.4277	0	2322	0	2289	0	969.0	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	736.00	0	6.2300	0	34.5600	0	27.184	0	730.659	0	59.91	0	20.0	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6506	0	7.4280	0	2322	0	2288	0	968.5	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	734.00	0	6.2340	0	34.5610	0	27.185	0	728.677	0	59.50	0	19.9	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6507	0	7.4281	0	2322	0	2289	0	968.5	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	732.00	0	6.2370	0	34.5610	0	27.184	0	726.695	0	59.14	0	19.7	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6507	0	7.4281	0	2322	0	2289	0	968.6	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	730.00	0	6.2430	0	34.5620	0	27.184	0	724.713	0	58.80	0	19.6	0	-1e10	1	0.0133	0	0.000367	0	1.21	0	7.6505	0	7.4279	0	2322	0	2289	0	969.4	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	728.00	0	6.2480	0	34.5620	0	27.183	0	722.730	0	58.40	0	19.5	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6501	0	7.4275	0	2322	0	2289	0	970.7	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	726.00	0	6.2520	0	34.5630	0	27.184	0	720.748	0	57.97	0	19.4	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6504	0	7.4278	0	2322	0	2289	0	970.3	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	724.00	0	6.2810	0	34.5639	0	27.181	0	718.766	0	57.19	0	19.1	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6500	0	7.4277	0	2322	0	2289	0	971.5	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	722.00	0	6.3270	0	34.5660	0	27.176	0	716.784	0	55.54	0	18.6	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.6497	0	7.4280	0	2322	0	2288	0	972.6	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	720.00	0	6.3410	0	34.5670	0	27.175	0	714.802	0	54.14	0	18.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6496	0	7.4280	0	2322	0	2288	0	973.1	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	718.00	0	6.3730	0	34.5670	0	27.171	0	712.820	0	53.25	0	17.8	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6495	0	7.4282	0	2322	0	2288	0	973.7	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	716.00	0	6.3930	0	34.5670	0	27.168	0	710.838	0	52.53	0	17.6	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6484	0	7.4275	0	2322	0	2288	0	976.4	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	714.00	0	6.4130	0	34.5680	0	27.167	0	708.856	0	51.95	0	17.4	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6480	0	7.4273	0	2321	0	2288	0	977.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	712.00	0	6.4250	0	34.5680	0	27.165	0	706.873	0	51.46	0	17.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6485	0	7.4278	0	2321	0	2288	0	976.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	710.00	0	6.4520	0	34.5680	0	27.162	0	704.891	0	50.98	0	17.1	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6480	0	7.4277	0	2321	0	2287	0	978.1	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	708.00	0	6.4700	0	34.5690	0	27.160	0	702.909	0	50.53	0	17.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6476	0	7.4274	0	2321	0	2287	0	979.4	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	706.00	0	6.4910	0	34.5690	0	27.157	0	700.927	0	50.26	0	16.9	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6471	0	7.4272	0	2321	0	2287	0	980.8	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	704.00	0	6.5140	0	34.5690	0	27.154	0	698.944	0	49.97	0	16.8	0	-1e10	1	0.0133	0	0.000308	0	1.05	0	7.6467	0	7.4270	0	2320	0	2287	0	982.1	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	702.00	0	6.5200	0	34.5690	0	27.153	0	696.962	0	50.31	0	16.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6468	0	7.4271	0	2320	0	2287	0	982.0	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	700.00	0	6.5240	0	34.5690	0	27.153	0	694.980	0	50.95	0	17.1	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6470	0	7.4273	0	2320	0	2287	0	981.5	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	698.00	0	6.5260	0	34.5690	0	27.152	0	692.997	0	51.46	0	17.3	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6467	0	7.4270	0	2320	0	2286	0	982.4	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	696.00	0	6.5270	0	34.5690	0	27.152	0	691.015	0	51.80	0	17.4	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6471	0	7.4272	0	2320	0	2286	0	981.8	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	694.00	0	6.5290	0	34.5690	0	27.152	0	689.033	0	52.02	0	17.5	0	40.48	0	0.0123	0	0.000275	0	0.97	0	7.6465	0	7.4260	0	2320	0	2283	0	981.9	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	692.00	0	6.5310	0	34.5690	0	27.152	0	687.050	0	52.21	0	17.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6465	0	7.4266	0	2319	0	2286	0	983.7	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	690.00	0	6.5310	0	34.5690	0	27.152	0	685.068	0	52.33	0	17.6	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6465	0	7.4266	0	2319	0	2286	0	983.7	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	688.00	0	6.5360	0	34.5700	0	27.152	0	683.085	0	52.39	0	17.6	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6463	0	7.4264	0	2319	0	2286	0	984.5	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	686.00	0	6.5560	0	34.5700	0	27.149	0	681.103	0	52.36	0	17.6	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6455	0	7.4258	0	2319	0	2286	0	986.6	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	684.00	0	6.5970	0	34.5709	0	27.144	0	679.121	0	52.08	0	17.5	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6444	0	7.4253	0	2319	0	2286	0	989.6	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	682.00	0	6.6320	0	34.5700	0	27.139	0	677.138	0	51.81	0	17.5	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6441	0	7.4254	0	2318	0	2285	0	990.6	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	680.00	0	6.6710	0	34.5709	0	27.135	0	675.156	0	52.25	0	17.6	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6433	0	7.4251	0	2318	0	2285	0	992.6	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	678.00	0	6.6970	0	34.5719	0	27.132	0	673.173	0	52.07	0	17.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6428	0	7.4249	0	2317	0	2285	0	994.2	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	676.00	0	6.7110	0	34.5740	0	27.132	0	671.191	0	51.48	0	17.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6421	0	7.4244	0	2317	0	2285	0	996.2	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	674.00	0	6.7460	0	34.5760	0	27.128	0	669.208	0	50.11	0	16.9	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6412	0	7.4240	0	2317	0	2285	0	998.7	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	672.00	0	6.7660	0	34.5770	0	27.126	0	667.225	0	48.25	0	16.3	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6409	0	7.4239	0	2317	0	2285	0	999.9	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	670.00	0	6.7680	0	34.5779	0	27.127	0	665.243	0	47.15	0	15.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6405	0	7.4235	0	2317	0	2285	0	1001.1	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	668.00	0	6.7690	0	34.5779	0	27.127	0	663.260	0	46.56	0	15.7	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6399	0	7.4229	0	2318	0	2286	0	1002.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	666.00	0	6.7740	0	34.5779	0	27.126	0	661.278	0	46.24	0	15.6	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6396	0	7.4226	0	2318	0	2286	0	1003.9	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	664.00	0	6.7860	0	34.5779	0	27.124	0	659.295	0	45.94	0	15.5	0	-1e10	1	0.0164	0	0.000531	0	1.63	0	7.6387	0	7.4219	0	2317	0	2286	0	1006.1	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	662.00	0	6.7990	0	34.5789	0	27.123	0	657.312	0	45.64	0	15.4	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6383	0	7.4216	0	2317	0	2286	0	1007.4	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	660.00	0	6.8610	0	34.5800	0	27.116	0	655.329	0	45.01	0	15.2	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6372	0	7.4213	0	2317	0	2285	0	1010.6	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	658.00	0	6.8800	0	34.5800	0	27.113	0	653.347	0	44.34	0	15.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6370	0	7.4213	0	2317	0	2285	0	1011.4	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	656.00	0	6.9080	0	34.5810	0	27.110	0	651.364	0	44.00	0	14.9	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.6366	0	7.4212	0	2317	0	2285	0	1012.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	654.00	0	6.9240	0	34.5820	0	27.109	0	649.381	0	43.91	0	14.9	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6362	0	7.4210	0	2316	0	2285	0	1013.9	0	1.01	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	652.00	0	6.9340	0	34.5820	0	27.107	0	647.399	0	43.96	0	14.9	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6361	0	7.4210	0	2316	0	2285	0	1014.2	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	650.00	0	6.9380	0	34.5820	0	27.107	0	645.416	0	43.98	0	14.9	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6357	0	7.4207	0	2316	0	2285	0	1015.5	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	648.00	0	6.9410	0	34.5820	0	27.106	0	643.433	0	44.09	0	15.0	0	-1e10	1	0.0143	0	0.000797	0	2.33	0	7.6355	0	7.4205	0	2316	0	2285	0	1016.2	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	646.00	0	6.9550	0	34.5830	0	27.105	0	641.450	0	44.14	0	15.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6352	0	7.4202	0	2316	0	2285	0	1017.3	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	644.00	0	6.9690	0	34.5830	0	27.103	0	639.467	0	44.15	0	15.0	0	40.45	0	0.0164	0	0.000411	0	1.32	0	7.6352	0	7.4197	0	2316	0	2282	0	1016.1	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	642.00	0	7.0010	0	34.5830	0	27.099	0	637.484	0	44.08	0	15.0	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6342	0	7.4198	0	2316	0	2285	0	1020.4	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	640.00	0	7.0080	0	34.5840	0	27.099	0	635.502	0	44.16	0	15.0	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6334	0	7.4191	0	2316	0	2285	0	1022.5	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	638.00	0	7.0200	0	34.5840	0	27.097	0	633.519	0	44.14	0	15.0	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6327	0	7.4185	0	2316	0	2285	0	1024.7	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	636.00	0	7.0240	0	34.5840	0	27.096	0	631.536	0	44.10	0	15.0	0	-1e10	1	0.0133	0	0.000476	0	1.49	0	7.6326	0	7.4184	0	2316	0	2285	0	1025.1	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	634.00	0	7.0320	0	34.5849	0	27.096	0	629.553	0	44.07	0	15.0	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6326	0	7.4185	0	2315	0	2285	0	1025.3	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	632.00	0	7.0370	0	34.5849	0	27.095	0	627.570	0	43.90	0	14.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6326	0	7.4184	0	2316	0	2285	0	1025.6	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	630.00	0	7.0480	0	34.5849	0	27.094	0	625.587	0	43.66	0	14.8	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6319	0	7.4179	0	2315	0	2285	0	1027.5	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	628.00	0	7.0570	0	34.5860	0	27.093	0	623.604	0	43.31	0	14.7	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6315	0	7.4176	0	2315	0	2285	0	1028.8	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	626.00	0	7.0630	0	34.5860	0	27.093	0	621.621	0	43.10	0	14.7	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6310	0	7.4171	0	2315	0	2285	0	1030.5	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	624.00	0	7.0680	0	34.5860	0	27.092	0	619.638	0	42.96	0	14.6	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6305	0	7.4167	0	2315	0	2286	0	1031.9	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	622.00	0	7.0860	0	34.5870	0	27.090	0	617.655	0	42.56	0	14.5	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6299	0	7.4163	0	2315	0	2286	0	1033.7	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	620.00	0	7.1070	0	34.5880	0	27.088	0	615.672	0	41.87	0	14.3	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6296	0	7.4162	0	2315	0	2286	0	1034.8	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	618.00	0	7.1150	0	34.5890	0	27.088	0	613.689	0	41.28	0	14.1	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6289	0	7.4156	0	2315	0	2286	0	1036.8	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	616.00	0	7.1270	0	34.5890	0	27.086	0	611.705	0	40.85	0	13.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6283	0	7.4152	0	2315	0	2286	0	1038.6	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	614.00	0	7.1580	0	34.5900	0	27.082	0	609.722	0	40.31	0	13.7	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6279	0	7.4151	0	2315	0	2286	0	1040.0	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	612.00	0	7.1790	0	34.5910	0	27.080	0	607.739	0	39.66	0	13.5	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6274	0	7.4149	0	2315	0	2286	0	1041.5	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	610.00	0	7.1930	0	34.5920	0	27.079	0	605.756	0	38.84	0	13.3	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6269	0	7.4145	0	2315	0	2286	0	1043.2	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	608.00	0	7.1970	0	34.5930	0	27.079	0	603.773	0	38.25	0	13.1	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6266	0	7.4143	0	2315	0	2286	0	1044.1	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	606.00	0	7.2030	0	34.5930	0	27.078	0	601.790	0	37.85	0	12.9	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6260	0	7.4137	0	2315	0	2286	0	1045.9	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	604.00	0	7.2230	0	34.5940	0	27.076	0	599.806	0	37.47	0	12.8	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6259	0	7.4137	0	2315	0	2286	0	1046.7	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	602.00	0	7.2670	0	34.5960	0	27.072	0	597.823	0	37.02	0	12.7	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.6244	0	7.4130	0	2315	0	2286	0	1050.6	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	600.00	0	7.3690	0	34.5980	0	27.059	0	595.840	0	35.95	0	12.3	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6223	0	7.4123	0	2314	0	2286	0	1056.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	598.00	0	7.4560	0	34.6000	0	27.048	0	593.857	0	34.67	0	11.9	0	-1e10	1	0.0184	0	0.000294	0	1.02	0	7.6204	0	7.4116	0	2314	0	2286	0	1062.2	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	596.00	0	7.4830	0	34.6020	0	27.046	0	591.873	0	33.70	0	11.6	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.6197	0	7.4112	0	2314	0	2286	0	1064.4	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	594.00	0	7.4980	0	34.6030	0	27.044	0	589.890	0	33.16	0	11.4	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6191	0	7.4108	0	2314	0	2286	0	1066.3	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	592.00	0	7.5350	0	34.6040	0	27.040	0	587.907	0	32.82	0	11.3	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6183	0	7.4105	0	2313	0	2285	0	1068.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	590.00	0	7.5420	0	34.6050	0	27.040	0	585.923	0	32.62	0	11.2	0	40.30	0	0.0164	0	0.000284	0	0.99	0	7.6176	0	7.4093	0	2313	0	2282	0	1069.2	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	588.00	0	7.5690	0	34.6050	0	27.036	0	583.940	0	32.45	0	11.2	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6162	0	7.4089	0	2313	0	2286	0	1074.8	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	586.00	0	7.6010	0	34.6060	0	27.032	0	581.957	0	32.22	0	11.1	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6149	0	7.4081	0	2313	0	2286	0	1078.5	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	584.00	0	7.6410	0	34.6070	0	27.027	0	579.973	0	31.98	0	11.0	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6142	0	7.4079	0	2313	0	2286	0	1080.6	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	582.00	0	7.6850	0	34.6080	0	27.021	0	577.990	0	31.69	0	10.9	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6130	0	7.4073	0	2312	0	2286	0	1084.3	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	580.00	0	7.7050	0	34.6090	0	27.019	0	576.006	0	31.33	0	10.8	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6117	0	7.4063	0	2312	0	2286	0	1088.0	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	578.00	0	7.7180	0	34.6100	0	27.018	0	574.023	0	30.96	0	10.7	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6112	0	7.4059	0	2312	0	2286	0	1089.6	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	576.00	0	7.7270	0	34.6110	0	27.018	0	572.039	0	30.60	0	10.6	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6104	0	7.4053	0	2312	0	2286	0	1092.0	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	574.00	0	7.7510	0	34.6120	0	27.015	0	570.056	0	30.33	0	10.5	0	-1e10	1	0.0194	0	0.000280	0	0.98	0	7.6101	0	7.4052	0	2312	0	2286	0	1093.2	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	572.00	0	7.7710	0	34.6130	0	27.013	0	568.072	0	30.18	0	10.4	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6088	0	7.4042	0	2312	0	2286	0	1096.8	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	570.00	0	7.8560	0	34.6150	0	27.002	0	566.089	0	30.15	0	10.4	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6067	0	7.4033	0	2311	0	2286	0	1103.1	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	568.00	0	7.8800	0	34.6170	0	27.000	0	564.105	0	30.05	0	10.4	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.6056	0	7.4026	0	2311	0	2286	0	1106.1	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	566.00	0	7.8830	0	34.6180	0	27.000	0	562.122	0	29.94	0	10.4	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6051	0	7.4021	0	2311	0	2286	0	1107.8	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	564.00	0	7.8880	0	34.6190	0	27.000	0	560.138	0	29.85	0	10.3	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.6049	0	7.4019	0	2311	0	2286	0	1108.7	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	562.00	0	7.9140	0	34.6200	0	26.997	0	558.154	0	29.70	0	10.3	0	-1e10	1	0.0184	0	0.000272	0	0.96	0	7.6038	0	7.4012	0	2311	0	2286	0	1111.9	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	560.00	0	7.9650	0	34.6210	0	26.990	0	556.171	0	29.18	0	10.1	0	-1e10	1	0.0184	0	0.000328	0	1.10	0	7.6031	0	7.4011	0	2311	0	2286	0	1114.4	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	558.00	0	8.0040	0	34.6230	0	26.986	0	554.187	0	28.60	0	9.9	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6016	0	7.4002	0	2310	0	2286	0	1118.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	556.00	0	8.0640	0	34.6250	0	26.979	0	552.203	0	28.01	0	9.8	0	-1e10	1	0.0194	0	0.000275	0	0.97	0	7.6005	0	7.3998	0	2310	0	2286	0	1122.3	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	554.00	0	8.1080	0	34.6270	0	26.974	0	550.220	0	27.35	0	9.5	0	-1e10	1	0.0143	0	0.000433	0	1.38	0	7.5992	0	7.3992	0	2310	0	2286	0	1126.1	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	552.00	0	8.1230	0	34.6280	0	26.972	0	548.236	0	26.82	0	9.3	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5988	0	7.3989	0	2310	0	2286	0	1127.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	550.00	0	8.1260	0	34.6290	0	26.972	0	546.252	0	26.48	0	9.2	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5985	0	7.3986	0	2310	0	2286	0	1128.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	548.00	0	8.1270	0	34.6290	0	26.972	0	544.268	0	26.28	0	9.2	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5985	0	7.3986	0	2310	0	2286	0	1128.9	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	546.00	0	8.1330	0	34.6300	0	26.972	0	542.285	0	26.15	0	9.1	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.5978	0	7.3979	0	2310	0	2286	0	1131.2	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	544.00	0	8.1400	0	34.6300	0	26.971	0	540.301	0	26.05	0	9.1	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.5970	0	7.3973	0	2310	0	2286	0	1133.5	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	542.00	0	8.1590	0	34.6310	0	26.969	0	538.317	0	25.96	0	9.1	0	-1e10	1	0.0184	0	0.000308	0	1.05	0	7.5962	0	7.3966	0	2310	0	2286	0	1136.3	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	540.00	0	8.1810	0	34.6320	0	26.966	0	536.333	0	25.75	0	9.0	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.5960	0	7.3967	0	2310	0	2286	0	1137.0	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	538.00	0	8.2030	0	34.6330	0	26.964	0	534.349	0	25.48	0	8.9	0	-1e10	1	0.0184	0	0.000373	0	1.22	0	7.5957	0	7.3966	0	2309	0	2286	0	1138.2	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	536.00	0	8.2300	0	34.6340	0	26.961	0	532.365	0	25.25	0	8.8	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.5953	0	7.3966	0	2309	0	2286	0	1139.6	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	534.00	0	8.2600	0	34.6360	0	26.958	0	530.382	0	24.82	0	8.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.5947	0	7.3963	0	2309	0	2286	0	1141.8	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	532.00	0	8.2640	0	34.6370	0	26.958	0	528.398	0	24.38	0	8.5	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.5943	0	7.3959	0	2309	0	2286	0	1143.0	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	530.00	0	8.3130	0	34.6390	0	26.952	0	526.414	0	23.82	0	8.3	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.5937	0	7.3959	0	2309	0	2286	0	1145.2	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	528.00	0	8.3430	0	34.6400	0	26.948	0	524.430	0	23.11	0	8.1	0	-1e10	1	0.0194	0	0.000285	0	1.00	0	7.5935	0	7.3960	0	2309	0	2286	0	1146.2	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	526.00	0	8.3710	0	34.6420	0	26.945	0	522.446	0	22.51	0	7.9	0	39.45	0	0.0184	0	0.000270	0	0.96	0	7.5929	0	7.3953	0	2309	0	2282	0	1146.5	0	0.97	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	524.00	0	8.3810	0	34.6430	0	26.945	0	520.462	0	22.03	0	7.7	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5922	0	7.3952	0	2309	0	2286	0	1150.4	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	522.00	0	8.3970	0	34.6430	0	26.942	0	518.478	0	21.65	0	7.6	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5918	0	7.3949	0	2309	0	2286	0	1152.1	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	520.00	0	8.4050	0	34.6440	0	26.942	0	516.494	0	21.33	0	7.5	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.5914	0	7.3947	0	2309	0	2286	0	1153.3	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	518.00	0	8.4160	0	34.6440	0	26.940	0	514.510	0	21.07	0	7.4	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5911	0	7.3945	0	2309	0	2286	0	1154.5	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	516.00	0	8.4290	0	34.6450	0	26.939	0	512.526	0	20.82	0	7.3	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5906	0	7.3940	0	2309	0	2286	0	1156.4	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	514.00	0	8.4350	0	34.6450	0	26.938	0	510.542	0	20.63	0	7.2	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.5902	0	7.3937	0	2309	0	2286	0	1157.9	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	512.00	0	8.4420	0	34.6460	0	26.937	0	508.558	0	20.46	0	7.2	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.5902	0	7.3937	0	2309	0	2286	0	1158.0	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	510.00	0	8.4510	0	34.6460	0	26.936	0	506.573	0	20.32	0	7.1	0	-1e10	1	0.0205	0	0.000288	0	1.00	0	7.5895	0	7.3932	0	2309	0	2287	0	1160.3	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	508.00	0	8.4620	0	34.6470	0	26.935	0	504.589	0	20.15	0	7.1	0	-1e10	1	0.0184	0	0.000316	0	1.07	0	7.5893	0	7.3931	0	2309	0	2287	0	1161.1	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	506.00	0	8.4710	0	34.6470	0	26.934	0	502.605	0	20.00	0	7.0	0	-1e10	1	0.0194	0	0.000296	0	1.02	0	7.5888	0	7.3927	0	2309	0	2287	0	1162.8	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	504.00	0	8.5030	0	34.6490	0	26.930	0	500.621	0	19.78	0	7.0	0	-1e10	1	0.0205	0	0.000311	0	1.06	0	7.5878	0	7.3920	0	2309	0	2287	0	1166.2	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	502.00	0	8.5330	0	34.6500	0	26.926	0	498.637	0	19.37	0	6.8	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5872	0	7.3918	0	2309	0	2287	0	1168.3	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	500.00	0	8.5580	0	34.6510	0	26.923	0	496.653	0	19.01	0	6.7	0	-1e10	1	0.0194	0	0.000308	0	1.06	0	7.5870	0	7.3918	0	2308	0	2287	0	1169.3	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	498.00	0	8.6050	0	34.6530	0	26.917	0	494.668	0	18.52	0	6.5	0	39.28	0	0.0184	0	0.000331	0	1.11	0	7.5858	0	7.3907	0	2308	0	2283	0	1171.5	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	496.00	0	8.6170	0	34.6540	0	26.916	0	492.684	0	18.12	0	6.4	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.5854	0	7.3910	0	2308	0	2287	0	1174.4	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	494.00	0	8.6810	0	34.6570	0	26.909	0	490.700	0	17.69	0	6.2	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.5845	0	7.3909	0	2308	0	2286	0	1177.7	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	492.00	0	8.7160	0	34.6590	0	26.905	0	488.716	0	16.96	0	6.0	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5837	0	7.3906	0	2308	0	2286	0	1180.2	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	490.00	0	8.7550	0	34.6610	0	26.900	0	486.731	0	16.35	0	5.8	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.5829	0	7.3902	0	2307	0	2286	0	1183.1	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	488.00	0	8.8010	0	34.6640	0	26.895	0	484.747	0	15.70	0	5.6	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5818	0	7.3897	0	2307	0	2286	0	1186.7	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	486.00	0	8.8560	0	34.6670	0	26.889	0	482.763	0	15.01	0	5.3	0	-1e10	1	0.0205	0	0.000316	0	1.08	0	7.5807	0	7.3894	0	2307	0	2286	0	1190.3	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	484.00	0	8.9460	0	34.6710	0	26.878	0	480.778	0	14.18	0	5.0	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5793	0	7.3892	0	2307	0	2286	0	1195.0	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	482.00	0	8.9870	0	34.6740	0	26.874	0	478.794	0	13.45	0	4.8	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5785	0	7.3889	0	2306	0	2286	0	1197.9	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	480.00	0	8.9910	0	34.6750	0	26.874	0	476.809	0	13.07	0	4.6	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5778	0	7.3882	0	2306	0	2286	0	1200.1	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	478.00	0	8.9930	0	34.6750	0	26.874	0	474.825	0	12.85	0	4.6	0	-1e10	1	0.0184	0	0.000439	0	1.40	0	7.5774	0	7.3879	0	2306	0	2286	0	1201.4	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	476.00	0	8.9960	0	34.6750	0	26.873	0	472.841	0	12.73	0	4.5	0	-1e10	1	0.0205	0	0.000349	0	1.16	0	7.5769	0	7.3874	0	2306	0	2286	0	1203.1	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	474.00	0	9.0160	0	34.6760	0	26.871	0	470.856	0	12.60	0	4.5	0	-1e10	1	0.0205	0	0.000570	0	1.73	0	7.5767	0	7.3873	0	2306	0	2286	0	1204.1	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	472.00	0	9.0420	0	34.6780	0	26.868	0	468.872	0	12.38	0	4.4	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5757	0	7.3867	0	2306	0	2286	0	1207.3	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	470.00	0	9.0580	0	34.6780	0	26.865	0	466.887	0	12.18	0	4.3	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5753	0	7.3864	0	2306	0	2286	0	1209.0	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	468.00	0	9.0670	0	34.6790	0	26.865	0	464.903	0	11.98	0	4.3	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.5746	0	7.3859	0	2306	0	2286	0	1211.3	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	466.00	0	9.0710	0	34.6800	0	26.865	0	462.918	0	11.87	0	4.2	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.5736	0	7.3850	0	2306	0	2286	0	1214.4	0	1.02	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	464.00	0	9.0860	0	34.6800	0	26.862	0	460.934	0	11.78	0	4.2	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.5734	0	7.3849	0	2306	0	2286	0	1215.5	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	462.00	0	9.1020	0	34.6810	0	26.861	0	458.949	0	11.66	0	4.2	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5732	0	7.3848	0	2306	0	2286	0	1216.4	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	460.00	0	9.1190	0	34.6820	0	26.859	0	456.964	0	11.51	0	4.1	0	-1e10	1	0.0205	0	0.000324	0	1.10	0	7.5725	0	7.3843	0	2306	0	2286	0	1218.9	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	458.00	0	9.1250	0	34.6820	0	26.858	0	454.980	0	11.39	0	4.1	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.5718	0	7.3837	0	2306	0	2287	0	1221.1	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	456.00	0	9.1270	0	34.6820	0	26.857	0	452.995	0	11.36	0	4.0	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5714	0	7.3832	0	2306	0	2287	0	1222.8	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	454.00	0	9.1340	0	34.6830	0	26.857	0	451.010	0	11.38	0	4.1	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.5712	0	7.3831	0	2306	0	2287	0	1223.6	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	452.00	0	9.1520	0	34.6840	0	26.855	0	449.026	0	11.30	0	4.0	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5703	0	7.3825	0	2306	0	2287	0	1226.4	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	450.00	0	9.1520	0	34.6840	0	26.855	0	447.041	0	11.22	0	4.0	0	-1e10	1	0.0205	0	0.000307	0	1.05	0	7.5697	0	7.3819	0	2306	0	2287	0	1228.5	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	448.00	0	9.1520	0	34.6840	0	26.855	0	445.056	0	11.19	0	4.0	0	38.67	0	0.0184	0	0.000307	0	1.05	0	7.5689	0	7.3805	0	2306	0	2284	0	1229.7	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	446.00	0	9.1520	0	34.6840	0	26.855	0	443.072	0	11.20	0	4.0	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5684	0	7.3805	0	2306	0	2288	0	1233.0	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	444.00	0	9.1520	0	34.6840	0	26.855	0	441.087	0	11.20	0	4.0	0	-1e10	1	0.0184	0	0.000422	0	1.35	0	7.5682	0	7.3802	0	2306	0	2288	0	1234.0	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	442.00	0	9.1610	0	34.6840	0	26.853	0	439.102	0	11.21	0	4.0	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5675	0	7.3796	0	2306	0	2288	0	1236.5	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	440.00	0	9.2240	0	34.6870	0	26.845	0	437.117	0	11.07	0	4.0	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5660	0	7.3790	0	2305	0	2288	0	1241.5	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	438.00	0	9.2670	0	34.6900	0	26.841	0	435.133	0	10.71	0	3.8	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5651	0	7.3786	0	2305	0	2288	0	1244.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	436.00	0	9.4530	0	34.7000	0	26.818	0	433.148	0	10.20	0	3.7	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5625	0	7.3785	0	2305	0	2287	0	1253.8	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	434.00	0	9.6690	0	34.7090	0	26.789	0	431.163	0	9.30	0	3.4	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5592	0	7.3782	0	2304	0	2287	0	1265.2	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	432.00	0	9.7280	0	34.7140	0	26.783	0	429.178	0	8.55	0	3.1	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5577	0	7.3775	0	2304	0	2287	0	1270.3	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	430.00	0	9.7700	0	34.7170	0	26.779	0	427.193	0	8.16	0	2.9	0	-1e10	1	0.0194	0	0.000365	0	1.20	0	7.5566	0	7.3769	0	2304	0	2287	0	1274.4	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	428.00	0	9.8150	0	34.7190	0	26.773	0	425.208	0	8.10	0	2.9	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5550	0	7.3760	0	2304	0	2287	0	1279.7	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	426.00	0	9.8540	0	34.7220	0	26.768	0	423.223	0	8.21	0	3.0	0	-1e10	1	0.0194	0	0.000343	0	1.14	0	7.5540	0	7.3755	0	2304	0	2287	0	1283.4	0	0.99	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	424.00	0	9.9490	0	34.7270	0	26.756	0	421.238	0	8.46	0	3.1	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.5523	0	7.3750	0	2303	0	2287	0	1289.7	0	1.00	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	422.00	0	10.1100	0	34.7340	0	26.734	0	419.253	0	8.36	0	3.0	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5496	0	7.3745	0	2303	0	2287	0	1299.1	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	420.00	0	10.1430	0	34.7370	0	26.731	0	417.269	0	7.79	0	2.8	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5489	0	7.3742	0	2303	0	2287	0	1302.0	0	0.97	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	418.00	0	10.1560	0	34.7370	0	26.729	0	415.284	0	7.92	0	2.9	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5485	0	7.3739	0	2303	0	2287	0	1303.7	0	0.97	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	416.00	0	10.2060	0	34.7400	0	26.722	0	413.299	0	8.70	0	3.2	0	-1e10	1	0.0174	0	0.000358	0	1.18	0	7.5472	0	7.3732	0	2303	0	2287	0	1308.4	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	414.00	0	10.2990	0	34.7470	0	26.712	0	411.313	0	8.24	0	3.0	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5461	0	7.3733	0	2303	0	2287	0	1312.8	0	0.97	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	412.00	0	10.3750	0	34.7520	0	26.703	0	409.328	0	7.31	0	2.7	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.5446	0	7.3728	0	2303	0	2287	0	1318.3	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	410.00	0	10.4420	0	34.7560	0	26.694	0	407.343	0	6.82	0	2.5	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5435	0	7.3726	0	2303	0	2287	0	1322.5	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	408.00	0	10.5280	0	34.7600	0	26.682	0	405.358	0	6.72	0	2.5	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5427	0	7.3729	0	2303	0	2287	0	1325.9	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	406.00	0	10.5720	0	34.7630	0	26.677	0	403.373	0	6.76	0	2.5	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.5417	0	7.3724	0	2303	0	2287	0	1329.8	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	404.00	0	10.6040	0	34.7650	0	26.673	0	401.388	0	6.82	0	2.5	0	-1e10	1	0.0184	0	0.000339	0	1.13	0	7.5405	0	7.3717	0	2303	0	2287	0	1334.1	0	0.97	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	402.00	0	10.6280	0	34.7660	0	26.669	0	399.403	0	7.12	0	2.6	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.5400	0	7.3714	0	2303	0	2287	0	1336.3	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	400.00	0	10.6400	0	34.7660	0	26.667	0	397.418	0	7.66	0	2.8	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.5398	0	7.3713	0	2303	0	2287	0	1337.1	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	398.00	0	10.6570	0	34.7650	0	26.663	0	395.433	0	8.45	0	3.1	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.5390	0	7.3707	0	2302	0	2287	0	1340.2	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	396.00	0	10.6770	0	34.7660	0	26.660	0	393.447	0	9.53	0	3.5	0	-1e10	1	0.0184	0	0.000366	0	1.21	0	7.5392	0	7.3711	0	2302	0	2287	0	1339.7	0	0.98	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	394.00	0	10.6770	0	34.7650	0	26.659	0	391.462	0	10.32	0	3.8	0	35.25	0	0.0184	0	0.000424	0	1.36	0	7.5392	0	7.3706	0	2302	0	2284	0	1338.3	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	392.00	0	10.6780	0	34.7660	0	26.660	0	389.477	0	10.89	0	4.0	0	-1e10	1	0.0184	0	0.000414	0	1.33	0	7.5396	0	7.3713	0	2302	0	2287	0	1339.3	0	0.95	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	390.00	0	10.6980	0	34.7670	0	26.657	0	387.492	0	11.12	0	4.1	0	-1e10	1	0.0174	0	0.000366	0	1.21	0	7.5398	0	7.3716	0	2302	0	2287	0	1339.0	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	388.00	0	10.7210	0	34.7690	0	26.655	0	385.506	0	11.14	0	4.1	0	-1e10	1	0.0153	0	0.000394	0	1.28	0	7.5394	0	7.3715	0	2302	0	2287	0	1340.4	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	386.00	0	10.7250	0	34.7690	0	26.654	0	383.521	0	11.03	0	4.1	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.5398	0	7.3718	0	2302	0	2287	0	1339.7	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	384.00	0	10.7240	0	34.7690	0	26.654	0	381.536	0	10.99	0	4.1	0	-1e10	1	0.0164	0	0.000439	0	1.39	0	7.5408	0	7.3726	0	2302	0	2286	0	1336.7	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	382.00	0	10.7230	0	34.7690	0	26.654	0	379.550	0	11.00	0	4.1	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.5405	0	7.3723	0	2302	0	2286	0	1337.8	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	380.00	0	10.7210	0	34.7690	0	26.654	0	377.565	0	11.08	0	4.1	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5410	0	7.3726	0	2302	0	2286	0	1336.5	0	0.95	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	378.00	0	10.7200	0	34.7680	0	26.654	0	375.580	0	11.22	0	4.1	0	-1e10	1	0.0153	0	0.000404	0	1.30	0	7.5416	0	7.3731	0	2302	0	2286	0	1334.7	0	0.95	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	376.00	0	10.7240	0	34.7680	0	26.653	0	373.594	0	11.46	0	4.2	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.5420	0	7.3735	0	2302	0	2286	0	1333.8	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	374.00	0	10.7450	0	34.7680	0	26.649	0	371.609	0	11.81	0	4.4	0	-1e10	1	0.0153	0	0.000437	0	1.39	0	7.5427	0	7.3743	0	2302	0	2286	0	1331.8	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	372.00	0	10.7630	0	34.7690	0	26.647	0	369.623	0	12.05	0	4.5	0	-1e10	1	0.0153	0	0.000442	0	1.40	0	7.5438	0	7.3754	0	2302	0	2285	0	1328.7	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	370.00	0	10.7830	0	34.7700	0	26.644	0	367.638	0	12.12	0	4.5	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.5440	0	7.3758	0	2302	0	2285	0	1328.4	0	0.95	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	368.00	0	10.7930	0	34.7710	0	26.643	0	365.653	0	12.11	0	4.5	0	-1e10	1	0.0133	0	0.000391	0	1.27	0	7.5451	0	7.3768	0	2302	0	2285	0	1325.3	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	366.00	0	10.7970	0	34.7720	0	26.643	0	363.667	0	12.11	0	4.5	0	-1e10	1	0.0153	0	0.000381	0	1.25	0	7.5461	0	7.3777	0	2302	0	2284	0	1322.5	0	0.95	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	364.00	0	10.8140	0	34.7720	0	26.640	0	361.682	0	12.14	0	4.5	0	35.04	0	0.0164	0	0.000417	0	1.34	0	7.5472	0	7.3785	0	2302	0	2281	0	1317.5	0	0.95	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	362.00	0	10.8490	0	34.7740	0	26.635	0	359.696	0	12.18	0	4.5	0	-1e10	1	0.0184	0	0.000437	0	1.39	0	7.5478	0	7.3798	0	2302	0	2283	0	1317.6	0	0.95	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	360.00	0	10.8810	0	34.7760	0	26.631	0	357.710	0	12.24	0	4.5	0	-1e10	1	0.0153	0	0.000382	0	1.25	0	7.5482	0	7.3805	0	2301	0	2283	0	1317.0	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	358.00	0	10.9350	0	34.7780	0	26.623	0	355.725	0	12.33	0	4.6	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.5487	0	7.3816	0	2301	0	2283	0	1315.7	0	0.95	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	356.10	0	10.9680	0	34.7790	0	26.618	0	353.839	0	12.53	0	4.7	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.5489	0	7.3820	0	2301	0	2282	0	1315.7	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	354.00	0	11.0660	0	34.7840	0	26.604	0	351.754	0	12.83	0	4.8	0	-1e10	1	0.0153	0	0.000409	0	1.32	0	7.5481	0	7.3824	0	2301	0	2282	0	1319.2	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	352.00	0	11.2160	0	34.7900	0	26.581	0	349.768	0	13.71	0	5.1	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.5466	0	7.3828	0	2301	0	2282	0	1325.2	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	350.00	0	11.2720	0	34.7960	0	26.576	0	347.782	0	14.36	0	5.4	0	-1e10	1	0.0153	0	0.000432	0	1.38	0	7.5466	0	7.3835	0	2301	0	2281	0	1325.8	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	348.00	0	11.3500	0	34.8050	0	26.568	0	345.797	0	14.10	0	5.3	0	-1e10	1	0.0143	0	0.000420	0	1.34	0	7.5462	0	7.3840	0	2301	0	2281	0	1328.0	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	346.00	0	11.3720	0	34.8090	0	26.567	0	343.811	0	13.12	0	4.9	0	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.5464	0	7.3844	0	2301	0	2281	0	1327.7	0	0.95	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	344.00	0	11.3740	0	34.8100	0	26.568	0	341.825	0	12.45	0	4.7	0	-1e10	1	0.0133	0	0.000427	0	1.36	0	7.5472	0	7.3851	0	2301	0	2281	0	1325.4	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	342.00	0	11.3750	0	34.8100	0	26.567	0	339.840	0	12.05	0	4.5	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.5478	0	7.3856	0	2301	0	2281	0	1323.6	0	0.93	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	340.00	0	11.3780	0	34.8110	0	26.568	0	337.854	0	11.86	0	4.4	0	-1e10	1	0.0143	0	0.000397	0	1.29	0	7.5485	0	7.3862	0	2301	0	2280	0	1321.7	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	338.00	0	11.3810	0	34.8110	0	26.567	0	335.868	0	11.72	0	4.4	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.5485	0	7.3862	0	2301	0	2280	0	1321.9	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	336.00	0	11.3810	0	34.8110	0	26.567	0	333.882	0	11.71	0	4.4	0	-1e10	1	0.0143	0	0.000415	0	1.33	0	7.5497	0	7.3872	0	2301	0	2280	0	1318.4	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	334.00	0	11.3840	0	34.8120	0	26.567	0	331.897	0	11.70	0	4.4	0	34.00	0	0.0153	0	0.000467	0	1.47	0	7.5498	0	7.3868	0	2301	0	2277	0	1316.8	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	332.00	0	11.3890	0	34.8120	0	26.566	0	329.911	0	11.60	0	4.3	0	-1e10	1	0.0153	0	0.000385	0	1.25	0	7.5505	0	7.3878	0	2301	0	2280	0	1316.6	0	0.96	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	330.00	0	11.3980	0	34.8130	0	26.565	0	327.925	0	11.52	0	4.3	0	-1e10	1	0.0143	0	0.000412	0	1.33	0	7.5504	0	7.3878	0	2301	0	2280	0	1317.2	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	328.00	0	11.4070	0	34.8140	0	26.564	0	325.939	0	11.40	0	4.3	0	-1e10	1	0.0174	0	0.000400	0	1.29	0	7.5510	0	7.3884	0	2301	0	2280	0	1315.5	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	326.00	0	11.4210	0	34.8160	0	26.563	0	323.953	0	11.22	0	4.2	0	-1e10	1	0.0123	0	0.000405	0	1.31	0	7.5520	0	7.3894	0	2301	0	2279	0	1312.6	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	324.00	0	11.4310	0	34.8170	0	26.562	0	321.967	0	11.03	0	4.1	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.5529	0	7.3903	0	2301	0	2279	0	1310.1	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	322.00	0	11.4610	0	34.8200	0	26.559	0	319.981	0	10.82	0	4.1	0	-1e10	1	0.0123	0	0.000385	0	1.25	0	7.5534	0	7.3910	0	2301	0	2279	0	1309.1	0	0.93	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	320.00	0	11.6540	0	34.8310	0	26.532	0	317.996	0	10.76	0	4.1	0	-1e10	1	0.0143	0	0.000397	0	1.29	0	7.5513	0	7.3914	0	2300	0	2278	0	1317.3	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	318.00	0	11.7310	0	34.8360	0	26.521	0	316.010	0	11.35	0	4.3	0	-1e10	1	0.0133	0	0.000438	0	1.39	0	7.5514	0	7.3925	0	2300	0	2278	0	1317.5	0	0.92	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	316.00	0	11.7440	0	34.8380	0	26.520	0	314.024	0	11.93	0	4.5	0	-1e10	1	0.0123	0	0.000488	0	1.52	0	7.5521	0	7.3931	0	2300	0	2278	0	1315.8	0	0.92	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	314.00	0	11.7450	0	34.8390	0	26.521	0	312.038	0	12.24	0	4.6	0	-1e10	1	0.0123	0	0.000398	0	1.29	0	7.5527	0	7.3937	0	2301	0	2278	0	1314.1	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	312.00	0	11.7480	0	34.8400	0	26.521	0	310.052	0	12.39	0	4.7	0	-1e10	1	0.0143	0	0.000398	0	1.29	0	7.5535	0	7.3943	0	2301	0	2277	0	1312.0	0	0.93	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	310.00	0	11.7510	0	34.8400	0	26.520	0	308.066	0	12.48	0	4.7	0	-1e10	1	0.0143	0	0.000475	0	1.49	0	7.5543	0	7.3950	0	2301	0	2277	0	1309.7	0	0.92	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	308.00	0	11.7530	0	34.8400	0	26.520	0	306.080	0	12.54	0	4.7	0	-1e10	1	0.0133	0	0.000410	0	1.32	0	7.5549	0	7.3955	0	2301	0	2277	0	1308.0	0	0.92	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	306.00	0	11.7540	0	34.8400	0	26.520	0	304.093	0	12.57	0	4.7	0	-1e10	1	0.0102	0	0.000398	0	1.29	0	7.5553	0	7.3959	0	2301	0	2277	0	1306.9	0	0.93	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	304.00	0	11.7570	0	34.8410	0	26.520	0	302.107	0	12.59	0	4.8	0	33.15	0	0.0133	0	0.000395	0	1.28	0	7.5557	0	7.3958	0	2301	0	2274	0	1304.6	0	0.93	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	302.00	0	11.7680	0	34.8410	0	26.518	0	300.121	0	12.58	0	4.8	0	-1e10	1	0.0143	0	0.000418	0	1.34	0	7.5553	0	7.3959	0	2301	0	2277	0	1307.6	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	300.00	0	11.7720	0	34.8420	0	26.518	0	298.135	0	12.57	0	4.7	0	-1e10	1	0.0123	0	0.000403	0	1.30	0	7.5559	0	7.3964	0	2301	0	2277	0	1306.0	0	0.94	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	298.00	0	11.7860	0	34.8430	0	26.516	0	296.149	0	12.53	0	4.7	0	-1e10	1	0.0123	0	0.000413	0	1.33	0	7.5565	0	7.3971	0	2300	0	2276	0	1304.4	0	0.93	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	296.00	0	11.7940	0	34.8440	0	26.515	0	294.163	0	12.42	0	4.7	0	-1e10	1	0.0123	0	0.000438	0	1.39	0	7.5573	0	7.3978	0	2300	0	2276	0	1302.3	0	0.92	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	294.00	0	11.8030	0	34.8440	0	26.513	0	292.177	0	12.36	0	4.7	0	-1e10	1	0.0123	0	0.000423	0	1.35	0	7.5576	0	7.3981	0	2300	0	2276	0	1301.7	0	0.92	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	292.00	0	11.8210	0	34.8460	0	26.511	0	290.191	0	12.28	0	4.6	0	-1e10	1	0.0113	0	0.000383	0	1.25	0	7.5583	0	7.3989	0	2300	0	2276	0	1299.9	0	0.92	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	290.00	0	11.8610	0	34.8490	0	26.506	0	288.204	0	12.18	0	4.6	0	-1e10	1	0.0133	0	0.000403	0	1.30	0	7.5578	0	7.3989	0	2300	0	2276	0	1301.9	0	0.93	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	288.00	0	11.9620	0	34.8530	0	26.490	0	286.218	0	12.73	0	4.8	0	-1e10	1	0.0123	0	0.000413	0	1.33	0	7.5578	0	7.4001	0	2300	0	2275	0	1302.8	0	0.90	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	286.00	0	12.0390	0	34.8570	0	26.478	0	284.232	0	14.09	0	5.4	0	-1e10	1	0.0113	0	0.000380	0	1.24	0	7.5574	0	7.4006	0	2300	0	2275	0	1304.7	0	0.91	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	284.00	0	12.0800	0	34.8590	0	26.472	0	282.246	0	15.35	0	5.8	0	-1e10	1	0.0102	0	0.000415	0	1.33	0	7.5574	0	7.4010	0	2300	0	2275	0	1305.4	0	0.91	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	282.00	0	12.0940	0	34.8570	0	26.468	0	280.259	0	17.87	0	6.8	0	-1e10	1	0.0102	0	0.000416	0	1.33	0	7.5578	0	7.4015	0	2300	0	2275	0	1304.4	0	0.89	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	280.00	0	12.1010	0	34.8560	0	26.466	0	278.273	0	21.06	0	8.0	0	-1e10	1	0.0102	0	0.000446	0	1.41	0	7.5577	0	7.4014	0	2300	0	2275	0	1305.2	0	0.89	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	278.00	0	12.1410	0	34.8600	0	26.461	0	276.287	0	23.05	0	8.8	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.5583	0	7.4024	0	2301	0	2275	0	1303.8	0	0.90	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	276.00	0	12.2200	0	34.8680	0	26.452	0	274.300	0	23.15	0	8.8	0	31.92	0	0.0092	0	0.000418	0	1.34	0	7.5583	0	7.4030	0	2301	0	2272	0	1303.0	0	0.89	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	274.00	0	12.2980	0	34.8750	0	26.442	0	272.314	0	22.81	0	8.7	0	-1e10	1	0.0092	0	0.000421	0	1.35	0	7.5579	0	7.4039	0	2300	0	2274	0	1306.6	0	0.88	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	272.00	0	12.3200	0	34.8760	0	26.439	0	270.328	0	24.10	0	9.2	0	-1e10	1	0.0102	0	0.000423	0	1.35	0	7.5589	0	7.4049	0	2301	0	2274	0	1304.1	0	0.89	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	270.00	0	12.3190	0	34.8710	0	26.435	0	268.341	0	26.82	0	10.2	0	-1e10	1	0.0072	0	0.000468	0	1.47	0	7.5594	0	7.4054	0	2301	0	2274	0	1302.6	0	0.88	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	268.00	0	12.3400	0	34.8720	0	26.432	0	266.355	0	30.29	0	11.6	0	-1e10	1	0.0092	0	0.000433	0	1.38	0	7.5593	0	7.4054	0	2301	0	2274	0	1303.6	0	0.87	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	266.00	0	12.3530	0	34.8720	0	26.429	0	264.368	0	32.67	0	12.5	0	-1e10	1	0.0092	0	0.000519	0	1.60	0	7.5593	0	7.4055	0	2301	0	2274	0	1304.1	0	0.88	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	264.00	0	12.3730	0	34.8740	0	26.427	0	262.382	0	34.23	0	13.1	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.5598	0	7.4062	0	2301	0	2274	0	1302.7	0	0.88	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	262.00	0	12.3970	0	34.8760	0	26.424	0	260.395	0	35.29	0	13.5	0	-1e10	1	0.0072	0	0.000423	0	1.35	0	7.5602	0	7.4068	0	2301	0	2274	0	1301.9	0	0.88	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	260.00	0	12.4420	0	34.8790	0	26.417	0	258.409	0	36.64	0	14.0	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.5605	0	7.4076	0	2301	0	2273	0	1301.5	0	0.88	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	258.00	0	12.5520	0	34.8870	0	26.402	0	256.422	0	39.30	0	15.1	0	-1e10	1	0.0072	0	0.000469	0	1.47	0	7.5603	0	7.4087	0	2301	0	2273	0	1303.3	0	0.87	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	256.00	0	12.6090	0	34.8920	0	26.394	0	254.436	0	43.18	0	16.6	0	-1e10	1	0.0072	0	0.000431	0	1.37	0	7.5604	0	7.4094	0	2301	0	2273	0	1303.7	0	0.86	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	254.00	0	12.6350	0	34.8940	0	26.391	0	252.449	0	46.24	0	17.8	0	-1e10	1	0.0072	0	0.000444	0	1.41	0	7.5616	0	7.4108	0	2302	0	2273	0	1300.4	0	0.86	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	252.00	0	12.6530	0	34.8950	0	26.388	0	250.463	0	48.28	0	18.6	0	29.01	0	0.0051	0	0.000386	0	1.26	0	7.5632	0	7.4121	0	2302	0	2270	0	1294.4	0	0.86	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	250.00	0	12.6900	0	34.8970	0	26.382	0	248.476	0	49.79	0	19.2	0	-1e10	1	0.0051	0	0.000419	0	1.34	0	7.5649	0	7.4144	0	2302	0	2272	0	1290.9	0	0.86	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	248.00	0	12.7330	0	34.8990	0	26.375	0	246.489	0	51.79	0	20.0	0	28.48	0	0.0061	0	0.000389	0	1.26	0	7.5663	0	7.4158	0	2302	0	2269	0	1285.8	0	0.83	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	246.00	0	12.7730	0	34.9020	0	26.370	0	244.503	0	53.90	0	20.8	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.5672	0	7.4173	0	2302	0	2271	0	1285.1	0	0.85	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	244.00	0	12.8080	0	34.9040	0	26.364	0	242.516	0	56.13	0	21.7	0	27.98	0	0.0061	0	0.000406	0	1.31	0	7.5692	0	7.4193	0	2302	0	2268	0	1277.9	0	0.85	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	242.00	0	12.8280	0	34.9060	0	26.362	0	240.529	0	58.20	0	22.5	0	-1e10	1	0.0061	0	0.000414	0	1.33	0	7.5713	0	7.4217	0	2302	0	2270	0	1273.2	0	0.84	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	240.00	0	12.8450	0	34.9080	0	26.360	0	238.543	0	59.94	0	23.2	0	-1e10	1	0.0041	0	0.000396	0	1.28	0	7.5737	0	7.4241	0	2303	0	2269	0	1266.1	0	0.84	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	238.00	0	12.8790	0	34.9100	0	26.355	0	236.556	0	61.67	0	23.8	0	27.27	0	0.0082	0	0.000406	0	1.31	0	7.5760	0	7.4263	0	2303	0	2266	0	1258.2	0	0.85	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	236.00	0	12.9120	0	34.9130	0	26.350	0	234.569	0	63.49	0	24.6	0	-1e10	1	0.0021	0	0.000389	0	1.26	0	7.5792	0	7.4299	0	2303	0	2268	0	1250.4	0	0.84	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	234.00	0	12.9370	0	34.9140	0	26.346	0	232.583	0	65.24	0	25.2	0	26.72	0	0.0051	0	0.000389	0	1.26	0	7.5831	0	7.4335	0	2303	0	2264	0	1237.8	0	0.83	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	232.00	0	12.9430	0	34.9140	0	26.345	0	230.596	0	65.91	0	25.5	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.5882	0	7.4384	0	2303	0	2265	0	1224.1	0	0.84	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	230.00	0	12.9510	0	34.9150	0	26.344	0	228.609	0	66.34	0	25.7	0	-1e10	1	0.0041	0	0.000399	0	1.29	0	7.5928	0	7.4428	0	2303	0	2264	0	1210.5	0	0.84	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	228.00	0	12.9620	0	34.9160	0	26.342	0	226.622	0	66.81	0	25.9	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.5980	0	7.4477	0	2304	0	2262	0	1195.5	0	0.83	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	226.00	0	12.9740	0	34.9160	0	26.340	0	224.635	0	67.34	0	26.1	0	-1e10	1	0.0041	0	0.000361	0	1.19	0	7.6036	0	7.4529	0	2304	0	2261	0	1179.8	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	224.00	0	12.9840	0	34.9170	0	26.339	0	222.648	0	67.95	0	26.3	0	-1e10	1	0.0061	0	0.000414	0	1.33	0	7.6087	0	7.4577	0	2304	0	2259	0	1165.3	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	222.00	0	12.9970	0	34.9190	0	26.337	0	220.662	0	68.83	0	26.7	0	-1e10	1	0.0061	0	0.000376	0	1.23	0	7.6143	0	7.4630	0	2304	0	2257	0	1149.8	0	0.83	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	220.00	0	13.0070	0	34.9190	0	26.335	0	218.675	0	69.98	0	27.1	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.6196	0	7.4680	0	2304	0	2256	0	1135.1	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	218.00	0	13.0170	0	34.9200	0	26.334	0	216.688	0	70.79	0	27.4	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.6249	0	7.4730	0	2304	0	2254	0	1120.9	0	0.83	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	216.00	0	13.0400	0	34.9220	0	26.331	0	214.701	0	71.88	0	27.9	0	-1e10	1	0.0041	0	0.000364	0	1.20	0	7.6293	0	7.4773	0	2304	0	2253	0	1109.0	0	0.84	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	214.00	0	13.0550	0	34.9230	0	26.329	0	212.714	0	73.34	0	28.5	0	-1e10	1	0.0041	0	0.000364	0	1.20	0	7.6346	0	7.4824	0	2304	0	2251	0	1095.1	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	212.00	0	13.0650	0	34.9230	0	26.327	0	210.727	0	74.62	0	29.0	0	-1e10	1	0.0010	0	0.000389	0	1.26	0	7.6397	0	7.4872	0	2304	0	2250	0	1081.6	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	210.00	0	13.0720	0	34.9240	0	26.326	0	208.740	0	75.66	0	29.4	0	-1e10	1	0.0072	0	0.000381	0	1.25	0	7.6437	0	7.4909	0	2305	0	2249	0	1071.5	0	0.80	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	208.00	0	13.0760	0	34.9240	0	26.325	0	206.753	0	76.39	0	29.6	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	7.6477	0	7.4947	0	2305	0	2247	0	1061.0	0	0.80	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	206.00	0	13.0770	0	34.9230	0	26.324	0	204.766	0	76.86	0	29.8	0	-1e10	1	0.0041	0	0.000394	0	1.28	0	7.6514	0	7.4980	0	2305	0	2246	0	1051.7	0	0.81	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	204.00	0	13.0790	0	34.9230	0	26.324	0	202.779	0	77.14	0	29.9	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	7.6547	0	7.5010	0	2305	0	2245	0	1043.5	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	202.00	0	13.0900	0	34.9230	0	26.321	0	200.792	0	77.54	0	30.1	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.6583	0	7.5045	0	2305	0	2244	0	1034.3	0	0.80	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	200.00	0	13.1040	0	34.9210	0	26.317	0	198.805	0	78.42	0	30.5	0	-1e10	1	0.0041	0	0.000386	0	1.26	0	7.6616	0	7.5077	0	2305	0	2243	0	1026.3	0	0.80	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	198.00	0	13.1160	0	34.9200	0	26.314	0	196.818	0	79.32	0	30.8	0	25.07	0	0.0072	0	0.000386	0	1.26	0	7.6648	0	7.5105	0	2304	0	2239	0	1017.3	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	196.00	0	13.1320	0	34.9190	0	26.310	0	194.831	0	80.08	0	31.1	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.6685	0	7.5144	0	2304	0	2240	0	1009.4	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	193.90	0	13.1400	0	34.9180	0	26.307	0	192.744	0	80.66	0	31.3	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.6722	0	7.5179	0	2304	0	2239	0	1000.4	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	192.00	0	13.1410	0	34.9180	0	26.307	0	190.856	0	81.10	0	31.5	0	-1e10	1	0.0102	0	0.000371	0	1.22	0	7.6752	0	7.5206	0	2304	0	2238	0	993.1	0	0.80	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	190.00	0	13.1410	0	34.9180	0	26.307	0	188.869	0	81.39	0	31.6	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.6781	0	7.5233	0	2304	0	2237	0	986.2	0	0.81	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	188.00	0	13.1430	0	34.9180	0	26.306	0	186.882	0	81.59	0	31.7	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.6803	0	7.5253	0	2304	0	2236	0	981.0	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	186.00	0	13.1500	0	34.9170	0	26.304	0	184.895	0	81.73	0	31.8	0	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.6826	0	7.5275	0	2304	0	2236	0	975.6	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	184.00	0	13.1560	0	34.9170	0	26.303	0	182.908	0	81.79	0	31.8	0	-1e10	1	0.0072	0	0.000387	0	1.26	0	7.6855	0	7.5302	0	2304	0	2235	0	968.8	0	0.83	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	182.00	0	13.1690	0	34.9170	0	26.300	0	180.920	0	81.84	0	31.8	0	-1e10	1	0.0072	0	0.000377	0	1.23	0	7.6883	0	7.5329	0	2304	0	2234	0	962.2	0	0.80	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	180.00	0	13.1930	0	34.9180	0	26.296	0	178.933	0	82.02	0	31.9	0	-1e10	1	0.0072	0	0.000372	0	1.22	0	7.6911	0	7.5358	0	2304	0	2232	0	955.9	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	178.00	0	13.2230	0	34.9180	0	26.290	0	176.946	0	82.20	0	32.0	0	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.6943	0	7.5391	0	2304	0	2231	0	948.7	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	176.00	0	13.2650	0	34.9190	0	26.282	0	174.958	0	82.41	0	32.1	0	-1e10	1	0.0102	0	0.000367	0	1.21	0	7.6960	0	7.5412	0	2304	0	2230	0	944.9	0	0.82	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	174.00	0	13.2840	0	34.9210	0	26.280	0	172.971	0	82.56	0	32.2	0	-1e10	1	0.0092	0	0.000389	0	1.27	0	7.6988	0	7.5440	0	2304	0	2229	0	938.6	0	0.81	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	172.00	0	13.3000	0	34.9220	0	26.277	0	170.984	0	82.65	0	32.2	0	-1e10	1	0.0102	0	0.000369	0	1.21	0	7.7012	0	7.5464	0	2304	0	2229	0	933.3	0	0.81	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	170.00	0	13.3220	0	34.9240	0	26.274	0	168.996	0	82.77	0	32.3	0	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.7032	0	7.5485	0	2304	0	2228	0	928.9	0	0.81	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	168.00	0	13.3630	0	34.9270	0	26.268	0	167.009	0	82.79	0	32.3	0	-1e10	1	0.0102	0	0.000399	0	1.29	0	7.7043	0	7.5500	0	2304	0	2227	0	926.7	0	0.79	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	166.00	0	13.4210	0	34.9300	0	26.259	0	165.022	0	82.84	0	32.4	0	24.73	0	0.0092	0	0.000379	0	1.24	0	7.7054	0	7.5515	0	2304	0	2224	0	923.7	0	0.80	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	164.00	0	13.4870	0	34.9310	0	26.246	0	163.034	0	83.03	0	32.5	0	-1e10	1	0.0133	0	0.000399	0	1.29	0	7.7063	0	7.5535	0	2304	0	2226	0	922.9	0	0.80	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	162.00	0	13.5140	0	34.9310	0	26.240	0	161.047	0	83.59	0	32.7	0	-1e10	1	0.0113	0	0.000437	0	1.39	0	7.7077	0	7.5551	0	2304	0	2226	0	920.0	0	0.77	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	160.00	0	13.5180	0	34.9320	0	26.240	0	159.059	0	84.05	0	32.9	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.7095	0	7.5567	0	2304	0	2225	0	916.1	0	0.80	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	158.00	0	13.5260	0	34.9330	0	26.239	0	157.072	0	84.28	0	33.0	0	-1e10	1	0.0123	0	0.000422	0	1.35	0	7.7113	0	7.5584	0	2304	0	2224	0	912.3	0	0.80	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	156.00	0	13.5310	0	34.9330	0	26.238	0	155.084	0	84.37	0	33.1	0	-1e10	1	0.0143	0	0.000409	0	1.32	0	7.7134	0	7.5605	0	2304	0	2224	0	907.6	0	0.79	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	154.00	0	13.5420	0	34.9340	0	26.237	0	153.097	0	84.39	0	33.1	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.7146	0	7.5616	0	2304	0	2223	0	905.2	0	0.78	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	152.00	0	13.5870	0	34.9360	0	26.229	0	151.109	0	84.20	0	33.0	0	-1e10	1	0.0133	0	0.000400	0	1.29	0	7.7154	0	7.5629	0	2304	0	2223	0	903.8	0	0.78	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	150.00	0	13.6330	0	34.9400	0	26.222	0	149.122	0	84.02	0	33.0	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.7162	0	7.5642	0	2304	0	2223	0	902.4	0	0.80	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	148.00	0	13.6500	0	34.9410	0	26.220	0	147.134	0	83.90	0	33.0	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.7178	0	7.5659	0	2304	0	2222	0	899.1	0	0.79	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	146.00	0	13.6780	0	34.9430	0	26.215	0	145.146	0	84.28	0	33.1	0	-1e10	1	0.0205	0	0.000400	0	1.29	0	7.7191	0	7.5674	0	2304	0	2222	0	896.4	0	0.78	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	144.00	0	13.7210	0	34.9470	0	26.209	0	143.159	0	84.53	0	33.2	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.7196	0	7.5684	0	2304	0	2221	0	895.7	0	0.79	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	142.00	0	13.7620	0	34.9500	0	26.203	0	141.171	0	84.00	0	33.1	0	-1e10	1	0.0174	0	0.000432	0	1.38	0	7.7206	0	7.5698	0	2304	0	2221	0	893.8	0	0.78	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	140.00	0	13.7700	0	34.9520	0	26.203	0	139.184	0	83.41	0	32.8	0	-1e10	1	0.0174	0	0.000397	0	1.29	0	7.7219	0	7.5711	0	2304	0	2220	0	891.1	0	0.77	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	138.00	0	13.7780	0	34.9530	0	26.202	0	137.196	0	82.72	0	32.6	0	24.03	0	0.0205	0	0.000465	0	1.46	0	7.7229	0	7.5718	0	2305	0	2218	0	888.2	0	0.78	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	136.00	0	13.7820	0	34.9530	0	26.201	0	135.208	0	82.23	0	32.4	0	-1e10	1	0.0194	0	0.000412	0	1.33	0	7.7247	0	7.5737	0	2304	0	2219	0	885.3	0	0.79	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	134.00	0	13.7870	0	34.9540	0	26.201	0	133.220	0	81.77	0	32.2	0	23.97	0	0.0215	0	0.000400	0	1.29	0	7.7258	0	7.5746	0	2304	0	2217	0	882.0	0	0.79	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	132.00	0	13.7930	0	34.9540	0	26.200	0	131.233	0	81.47	0	32.1	0	24.15	0	0.0194	0	0.000407	0	1.31	0	7.7272	0	7.5759	0	2304	0	2216	0	879.1	0	0.79	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	130.00	0	13.8000	0	34.9550	0	26.199	0	129.245	0	81.30	0	32.0	0	24.19	0	0.0215	0	0.000527	0	1.62	0	7.7283	0	7.5770	0	2304	0	2216	0	876.8	0	0.77	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	128.00	0	13.8060	0	34.9550	0	26.197	0	127.257	0	80.87	0	31.9	0	24.01	0	0.0215	0	0.000455	0	1.44	0	7.7293	0	7.5779	0	2304	0	2215	0	874.9	0	0.78	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	126.00	0	13.8360	0	34.9530	0	26.190	0	125.269	0	80.01	0	31.5	0	24.40	0	0.0245	0	0.000412	0	1.33	0	7.7299	0	7.5788	0	2304	0	2215	0	873.8	0	0.77	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	124.00	0	13.9140	0	34.9490	0	26.170	0	123.282	0	79.51	0	31.4	0	-1e10	1	0.0317	0	0.000385	0	1.25	0	7.7298	0	7.5800	0	2304	0	2216	0	875.1	0	0.79	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	122.00	0	14.0170	0	34.9450	0	26.145	0	121.294	0	78.95	0	31.2	0	24.28	0	0.0450	0	0.000458	0	1.44	0	7.7297	0	7.5810	0	2303	0	2213	0	874.8	0	0.78	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	120.00	0	14.0970	0	34.9420	0	26.126	0	119.306	0	78.99	0	31.3	0	24.10	0	0.0572	0	0.000455	0	1.44	0	7.7290	0	7.5813	0	2303	0	2213	0	876.7	0	0.77	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	118.00	0	14.1460	0	34.9380	0	26.113	0	117.318	0	79.34	0	31.5	0	23.91	0	0.0613	0	0.000440	0	1.40	0	7.7290	0	7.5820	0	2303	0	2212	0	876.9	0	0.77	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	116.00	0	14.2190	0	34.9340	0	26.094	0	115.330	0	79.54	0	31.6	0	24.08	0	0.0726	0	0.000445	0	1.41	0	7.7279	0	7.5818	0	2302	0	2212	0	879.7	0	0.77	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	114.00	0	14.2730	0	34.9290	0	26.079	0	113.342	0	79.24	0	31.5	0	23.70	0	0.0808	0	0.000488	0	1.52	0	7.7276	0	7.5822	0	2302	0	2211	0	880.7	0	0.76	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	112.00	0	14.3410	0	34.9280	0	26.063	0	111.354	0	78.06	0	31.1	0	23.80	0	0.0920	0	0.000501	0	1.55	0	7.7269	0	7.5824	0	2302	0	2211	0	882.5	0	0.75	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	110.00	0	14.3850	0	34.9270	0	26.053	0	109.366	0	76.56	0	30.5	0	24.00	0	0.0940	0	0.000476	0	1.49	0	7.7264	0	7.5825	0	2301	0	2211	0	883.8	0	0.75	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	108.00	0	14.4510	0	34.9240	0	26.037	0	107.379	0	74.82	0	29.9	0	24.43	0	0.1094	0	0.000659	0	1.97	0	7.7263	0	7.5832	0	2301	0	2210	0	884.3	0	0.77	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	106.00	0	14.5530	0	34.9210	0	26.012	0	105.391	0	72.06	0	28.8	0	24.68	0	0.1237	0	0.000478	0	1.50	0	7.7249	0	7.5832	0	2300	0	2210	0	887.7	0	0.75	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	104.00	0	14.6310	0	34.9200	0	25.995	0	103.403	0	70.45	0	28.2	0	24.43	0	0.1329	0	0.000523	0	1.61	0	7.7237	0	7.5830	0	2300	0	2209	0	890.7	0	0.74	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	102.00	0	14.6740	0	34.9200	0	25.985	0	101.415	0	70.17	0	28.1	0	24.58	0	0.1370	0	0.000541	0	1.66	0	7.7232	0	7.5831	0	2300	0	2209	0	892.1	0	0.74	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	100.00	0	14.7220	0	34.9190	0	25.974	0	99.426	0	70.30	0	28.2	0	-1e10	1	0.1441	0	0.000521	0	1.61	0	7.7232	0	7.5839	0	2300	0	2211	0	893.4	0	0.74	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	98.00	0	14.7560	0	34.9140	0	25.963	0	97.438	0	70.79	0	28.4	0	-1e10	1	0.1472	0	0.000506	0	1.57	0	7.7228	0	7.5839	0	2300	0	2211	0	894.5	0	0.74	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	96.00	0	14.8670	0	34.9080	0	25.934	0	95.450	0	71.49	0	28.8	0	24.10	0	0.1656	0	0.000536	0	1.65	0	7.7212	0	7.5836	0	2299	0	2208	0	897.5	0	0.74	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	94.00	0	14.9560	0	34.9040	0	25.911	0	93.462	0	72.16	0	29.1	0	-1e10	1	0.1799	0	0.000516	0	1.60	0	7.7195	0	7.5834	0	2299	0	2211	0	902.7	0	0.73	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	92.00	0	15.1090	0	34.9080	0	25.881	0	91.474	0	72.79	0	29.4	0	24.09	0	0.1942	0	0.000559	0	1.71	0	7.7178	0	7.5835	0	2299	0	2208	0	906.3	0	0.74	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	90.00	0	15.3310	0	34.9060	0	25.830	0	89.486	0	73.80	0	30.0	0	-1e10	1	0.2259	0	0.000597	0	1.81	0	7.7141	0	7.5831	0	2299	0	2210	0	916.6	0	0.73	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	88.00	0	15.5720	0	34.9010	0	25.772	0	87.498	0	75.64	0	30.8	0	-1e10	1	0.2586	0	0.000602	0	1.82	0	7.7103	0	7.5827	0	2298	0	2210	0	926.2	0	0.71	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	86.00	0	15.8710	0	34.8960	0	25.701	0	85.510	0	78.63	0	32.3	0	22.72	0	0.3097	0	0.000652	0	1.95	0	7.7054	0	7.5819	0	2298	0	2208	0	937.5	0	0.70	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	84.00	0	16.0290	0	34.8970	0	25.666	0	83.521	0	80.71	0	33.2	0	-1e10	1	0.3587	0	0.000670	0	2.00	0	7.7032	0	7.5821	0	2298	0	2210	0	944.4	0	0.70	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	82.00	0	16.2790	0	34.8950	0	25.607	0	81.533	0	82.14	0	34.0	0	21.94	0	0.3935	0	0.000703	0	2.08	0	7.6995	0	7.5817	0	2297	0	2207	0	953.1	0	0.70	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	79.90	0	16.5780	0	34.8920	0	25.535	0	79.446	0	85.65	0	35.6	0	-1e10	1	0.4436	0	0.000758	0	2.22	0	7.6949	0	7.5815	0	2297	0	2209	0	966.2	0	0.69	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	78.00	0	16.8210	0	34.8910	0	25.477	0	77.557	0	89.57	0	37.4	0	-1e10	1	0.4865	0	0.000829	0	2.41	0	7.6913	0	7.5813	0	2297	0	2209	0	975.9	0	0.68	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	76.00	0	17.0990	0	34.8940	0	25.413	0	75.569	0	93.22	0	39.1	0	20.43	0	0.5212	0	0.000816	0	2.38	0	7.6864	0	7.5801	0	2297	0	2208	0	988.3	0	0.69	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	73.90	0	17.4270	0	34.8970	0	25.337	0	73.481	0	97.81	0	41.3	0	-1e10	1	0.5590	0	0.001030	0	2.93	0	7.6806	0	7.5790	0	2297	0	2210	0	1005.2	0	0.68	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	71.90	0	17.6800	0	34.9050	0	25.282	0	71.492	0	103.31	0	43.9	0	19.19	0	0.5958	0	0.000970	0	2.77	0	7.6754	0	7.5772	0	2298	0	2210	0	1018.8	0	0.68	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	70.10	0	17.9460	0	34.9190	0	25.227	0	69.703	0	109.12	0	46.6	0	-1e10	1	0.6275	0	0.000972	0	2.78	0	7.6713	0	7.5770	0	2299	0	2213	0	1031.6	0	0.67	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	68.10	0	18.1710	0	34.9350	0	25.184	0	67.715	0	114.28	0	49.0	0	-1e10	1	0.6500	0	0.001038	0	2.95	0	7.6687	0	7.5774	0	2300	0	2214	0	1040.0	0	0.66	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	66.00	0	18.4020	0	34.9540	0	25.141	0	65.627	0	119.82	0	51.6	0	16.88	0	0.6715	0	0.001023	0	2.91	0	7.6651	0	7.5769	0	2301	0	2213	0	1050.1	0	0.66	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	64.10	0	18.5740	0	34.9730	0	25.112	0	63.738	0	124.84	0	53.9	0	-1e10	1	0.7042	0	0.001068	0	3.03	0	7.6636	0	7.5778	0	2303	0	2216	0	1056.0	0	0.67	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	62.10	0	18.8290	0	34.9890	0	25.060	0	61.750	0	128.70	0	55.9	0	-1e10	1	0.7297	0	0.001191	0	3.35	0	7.6608	0	7.5785	0	2304	0	2217	0	1065.0	0	0.65	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	60.00	0	18.9580	0	34.9930	0	25.030	0	59.662	0	132.03	0	57.4	0	14.44	0	0.7624	0	0.001191	0	3.35	0	7.6604	0	7.5797	0	2304	0	2215	0	1066.2	0	0.65	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	58.00	0	19.0250	0	34.9950	0	25.015	0	57.673	0	133.28	0	58.1	0	-1e10	1	0.7481	0	0.001216	0	3.41	0	7.6615	0	7.5817	0	2304	0	2216	0	1064.4	0	0.66	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	56.00	0	19.0970	0	34.9920	0	24.994	0	55.685	0	133.85	0	58.4	0	13.91	0	0.7297	0	0.001181	0	3.32	0	7.6622	0	7.5831	0	2304	0	2214	0	1062.4	0	0.65	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	54.00	0	19.2140	0	34.9900	0	24.962	0	53.696	0	134.47	0	58.8	0	-1e10	1	0.7440	0	0.001259	0	3.53	0	7.6613	0	7.5838	0	2304	0	2215	0	1066.0	0	0.65	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	52.00	0	19.3770	0	34.9940	0	24.923	0	51.708	0	135.98	0	59.6	0	14.04	0	0.7389	0	0.001279	0	3.58	0	7.6610	0	7.5856	0	2304	0	2213	0	1066.9	0	0.65	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	50.00	0	19.4880	0	34.9970	0	24.897	0	49.719	0	137.90	0	60.6	0	-1e10	1	0.7226	0	0.001284	0	3.59	0	7.6611	0	7.5872	0	2304	0	2214	0	1068.0	0	0.65	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	48.00	0	19.5930	0	34.9950	0	24.868	0	47.731	0	138.76	0	61.1	0	-1e10	1	0.7083	0	0.001194	0	3.36	0	7.6619	0	7.5893	0	2304	0	2213	0	1066.4	0	0.65	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	46.00	0	19.6720	0	34.9900	0	24.844	0	45.742	0	139.20	0	61.4	0	13.58	0	0.6837	0	0.001186	0	3.34	0	7.6624	0	7.5907	0	2304	0	2211	0	1064.7	0	0.65	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	44.00	0	19.7540	0	34.9840	0	24.817	0	43.754	0	139.92	0	61.8	0	-1e10	1	0.6960	0	0.001226	0	3.44	0	7.6619	0	7.5914	0	2303	0	2212	0	1066.9	0	0.65	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	42.00	0	19.8080	0	34.9730	0	24.795	0	41.765	0	140.14	0	61.9	0	13.68	0	0.6510	0	0.001266	0	3.55	0	7.6604	0	7.5905	0	2302	0	2210	0	1070.5	0	0.66	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	40.00	0	20.1650	0	34.9440	0	24.679	0	39.776	0	140.48	0	62.4	0	-1e10	1	0.6347	0	0.001192	0	3.35	0	7.6535	0	7.5887	0	2300	0	2210	0	1090.3	0	0.65	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	37.90	0	20.8500	0	34.8850	0	24.450	0	37.688	0	151.95	0	68.4	0	-1e10	1	0.6388	0	0.001317	0	3.68	0	7.6408	0	7.5855	0	2297	0	2208	0	1126.7	0	0.65	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	36.20	0	21.2740	0	34.8370	0	24.298	0	35.998	0	160.15	0	72.6	0	12.62	0	0.6694	0	0.001483	0	4.11	0	7.6473	0	7.5975	0	2294	0	2200	0	1108.1	0	0.64	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	34.10	0	21.4300	0	34.8120	0	24.236	0	33.910	0	163.93	0	74.5	0	-1e10	1	0.6071	0	0.001438	0	3.99	0	7.6590	0	7.6110	0	2292	0	2195	0	1076.8	0	0.65	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	32.00	0	21.6540	0	34.7940	0	24.161	0	31.822	0	166.56	0	76.0	0	11.68	0	0.5519	0	0.001451	0	4.03	0	7.6644	0	7.6194	0	2291	0	2189	0	1061.8	0	0.64	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	30.00	0	21.9610	0	34.7770	0	24.062	0	29.833	0	171.47	0	78.6	0	-1e10	1	0.5304	0	0.001599	0	4.41	0	7.6661	0	7.6252	0	2290	0	2187	0	1058.5	0	0.61	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	27.90	0	22.2770	0	34.7670	0	23.966	0	27.745	0	177.02	0	81.6	0	-1e10	1	0.5376	0	0.001667	0	4.59	0	7.6694	0	7.6327	0	2290	0	2184	0	1050.7	0	0.62	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	25.90	0	22.5150	0	34.7580	0	23.892	0	25.756	0	182.58	0	84.5	0	10.10	0	0.4967	0	0.001614	0	4.45	0	7.6782	0	7.6446	0	2289	0	2178	0	1027.4	0	0.63	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	24.40	0	24.0880	0	34.6050	0	23.320	0	24.265	0	205.19	0	97.5	0	-1e10	1	0.4456	0	0.001677	0	4.61	0	7.6944	0	7.6825	0	2280	0	2156	0	986.2	0	0.59	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	22.10	0	25.6400	0	34.3810	0	22.681	0	21.977	0	214.59	0	104.5	0	6.05	0	0.4650	0	0.001485	0	4.12	0	7.6864	0	7.6961	0	2264	0	2136	0	1003.8	0	0.54	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	19.70	0	27.0630	0	34.1700	0	22.076	0	19.591	0	214.56	0	106.8	0	-1e10	1	0.3730	0	0.001333	0	3.72	0	7.7482	0	7.7783	0	2249	0	2090	0	852.0	0	0.51	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	18.40	0	27.1580	0	34.1790	0	22.053	0	18.298	0	214.97	0	107.2	0	-1e10	1	0.3485	0	0.001273	0	3.56	0	7.7892	0	7.8210	0	2250	0	2071	0	764.8	0	0.51	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	16.00	0	27.4010	0	34.1650	0	21.964	0	15.911	0	214.61	0	107.4	0	2.31	0	0.2954	0	0.001243	0	3.48	0	7.7851	0	7.8202	0	2248	0	2070	0	773.1	0	0.50	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	13.90	0	27.7240	0	34.1130	0	21.821	0	13.823	0	213.06	0	107.1	0	-1e10	1	0.2453	0	0.001110	0	3.14	0	7.7780	0	7.8177	0	2244	0	2068	0	786.9	0	0.51	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	12.00	0	27.8180	0	34.1010	0	21.781	0	11.934	0	211.99	0	106.8	0	1.91	0	0.2126	0	0.001038	0	2.95	0	7.7761	0	7.8171	0	2244	0	2068	0	790.7	0	0.49	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	10.10	0	27.8490	0	34.1020	0	21.772	0	10.044	0	211.89	0	106.8	0	-1e10	1	0.1850	0	0.001025	0	2.92	0	7.7810	0	7.8224	0	2244	0	2066	0	780.8	0	0.48	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	8.00	0	27.8740	0	34.1060	0	21.766	0	7.956	0	211.69	0	106.7	0	2.07	0	0.1625	0	0.000982	0	2.81	0	7.7803	0	7.8219	0	2244	0	2066	0	782.5	0	0.46	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	6.00	0	27.9010	0	34.1070	0	21.758	0	5.967	0	211.50	0	106.7	0	-1e10	1	0.1370	0	0.000937	0	2.69	0	7.7779	0	7.8198	0	2244	0	2067	0	787.7	0	0.52	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	4.00	0	27.9300	0	34.1030	0	21.746	0	3.978	0	211.51	0	106.7	0	-1e10	1	0.1165	0	0.000935	0	2.68	0	7.8132	0	7.8558	0	2243	0	2050	0	717.0	0	0.48	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0	2.20	0	28.2300	0	34.0970	0	21.643	0	2.188	0	210.77	0	106.8	0	-1e10	1	0.0859	0	0.000825	0	2.40	0	7.8695	0	7.9169	0	2243	0	2020	0	615.7	0	0.49	1
2903462	68	C	03/27/2025	20:51	257.716	0.709	0	0																																		
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	2000.60	0	2.3007	0	34.6450	0	27.674	0	1980.137	0	99.10	8	30.1	8	39.81	0	0.0133	0	0.000256	0	0.92	0	7.7292	0	7.4919	4	2414	4	2354	4	700.8	4	1.12	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1947.20	0	2.4037	0	34.6390	0	27.661	0	1927.525	0	99.36	0	30.3	0	40.05	0	0.0133	0	0.000259	0	0.93	0	7.7292	0	7.4913	0	2413	0	2353	0	705.1	0	1.13	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1898.40	0	2.4466	0	34.6380	0	27.656	0	1879.433	0	98.24	0	30.0	0	39.97	0	0.0123	0	0.000269	0	0.95	0	7.7308	0	7.4915	0	2412	0	2352	0	706.2	0	1.13	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1848.50	0	2.5198	0	34.6339	0	27.647	0	1830.246	0	96.55	0	29.5	0	40.13	0	0.0102	0	0.000259	0	0.93	0	7.7319	0	7.4917	0	2409	0	2349	0	707.9	0	1.11	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1799.30	0	2.5296	0	34.6329	0	27.645	0	1781.738	0	96.08	0	29.4	0	40.02	0	0.0102	0	0.000269	0	0.95	0	7.7311	0	7.4892	0	2409	0	2350	0	713.3	0	1.12	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1749.60	0	2.6442	0	34.6269	0	27.630	0	1732.726	0	94.58	0	29.0	0	40.24	0	0.0123	0	0.000270	0	0.95	0	7.7302	0	7.4882	0	2405	0	2346	0	718.3	0	1.12	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1699.50	0	2.7109	0	34.6250	0	27.622	0	1683.308	0	92.70	0	28.5	0	40.33	0	0.0113	0	0.000272	0	0.96	0	7.7295	0	7.4866	0	2404	0	2346	0	723.7	0	1.12	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1650.20	0	2.8177	0	34.6189	0	27.608	0	1634.667	0	91.47	0	28.2	0	40.40	0	0.0113	0	0.000257	0	0.92	0	7.7276	0	7.4845	0	2400	0	2343	0	730.6	0	1.13	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1599.70	0	2.9127	0	34.6139	0	27.595	0	1584.832	0	89.61	0	27.6	0	40.66	0	0.0123	0	0.000238	0	0.87	0	7.7241	0	7.4808	0	2397	0	2341	0	740.7	0	1.11	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1549.00	0	3.0605	0	34.6080	0	27.577	0	1534.787	0	87.92	0	27.2	0	40.36	0	0.0123	0	0.000256	0	0.92	0	7.7183	0	7.4758	0	2393	0	2339	0	755.2	0	1.12	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1499.30	0	3.1061	0	34.6069	0	27.572	0	1485.717	0	86.64	0	26.9	0	40.63	0	0.0143	0	0.000258	0	0.92	0	7.7157	0	7.4723	0	2392	0	2339	0	764.3	0	1.11	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1450.20	0	3.2554	0	34.6030	0	27.554	0	1437.229	0	83.14	0	25.9	0	40.89	0	0.0133	0	0.000256	0	0.92	0	7.7135	0	7.4706	0	2390	0	2337	0	772.7	0	1.11	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1399.20	0	3.4812	0	34.5950	0	27.526	0	1386.853	0	79.44	0	24.8	0	40.95	0	0.0133	0	0.000249	0	0.90	0	7.7065	0	7.4655	0	2384	0	2334	0	790.0	0	1.10	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1348.90	0	3.5683	0	34.5919	0	27.515	0	1337.156	0	77.80	0	24.4	0	41.09	0	0.0123	0	0.000264	0	0.94	0	7.6985	0	7.4578	0	2382	0	2334	0	809.9	0	1.11	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1299.00	0	3.7076	0	34.5870	0	27.497	0	1287.843	0	76.60	0	24.1	0	40.93	0	0.0082	0	0.000312	0	1.06	0	7.6953	0	7.4550	0	2378	0	2331	0	820.1	0	1.08	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1249.60	0	3.8282	0	34.5810	0	27.480	0	1239.012	0	76.87	0	24.2	0	40.88	0	0.0153	0	0.000275	0	0.97	0	7.6915	0	7.4514	0	2374	0	2328	0	831.7	0	1.09	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1199.70	0	3.9287	0	34.5820	0	27.471	0	1189.676	0	74.95	0	23.7	0	41.14	0	0.0153	0	0.000278	0	0.97	0	7.6915	0	7.4508	0	2373	0	2328	0	836.8	0	1.10	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1149.50	0	4.0744	0	34.5760	0	27.451	0	1140.032	0	72.75	0	23.1	0	41.29	0	0.0174	0	0.000253	0	0.91	0	7.6889	0	7.4486	0	2369	0	2324	0	846.1	0	1.08	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1099.70	0	4.2169	0	34.5709	0	27.431	0	1090.771	0	73.40	0	23.4	0	40.79	0	0.0174	0	0.000261	0	0.93	0	7.6849	0	7.4452	0	2364	0	2321	0	858.4	0	1.07	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	1049.20	0	4.4477	0	34.5680	0	27.404	0	1040.806	0	69.65	0	22.3	0	41.36	0	0.0164	0	0.000254	0	0.91	0	7.6819	0	7.4437	0	2360	0	2317	0	869.1	0	1.06	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	999.40	0	4.7025	0	34.5630	0	27.372	0	991.522	0	67.62	0	21.8	0	41.01	0	0.0174	0	0.000264	0	0.94	0	7.6774	0	7.4412	0	2353	0	2311	0	882.8	0	1.05	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	979.10	0	4.7670	0	-1e10	8	27.364	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	978.00	0	4.7690	0	34.5610	0	27.363	0	970.341	0	67.19	0	21.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6757	0	7.4404	0	2351	0	2313	0	889.6	0	-1e10	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	976.00	0	4.7790	0	34.5610	0	27.362	0	968.361	0	67.47	0	21.8	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.6751	0	7.4399	0	2351	0	2313	0	891.0	0	1.06	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	974.00	0	4.7920	0	34.5600	0	27.359	0	966.381	0	67.78	0	21.9	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6752	0	7.4401	0	2350	0	2312	0	890.8	0	1.05	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	972.00	0	4.8060	0	34.5600	0	27.358	0	964.401	0	67.81	0	21.9	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6747	0	7.4398	0	2350	0	2312	0	892.1	0	1.05	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	970.00	0	4.8180	0	34.5610	0	27.357	0	962.422	0	67.53	0	21.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6744	0	7.4396	0	2350	0	2312	0	893.1	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	968.00	0	4.8270	0	34.5610	0	27.356	0	960.442	0	67.01	0	21.6	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6746	0	7.4399	0	2350	0	2312	0	892.7	0	1.05	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	966.00	0	4.8360	0	34.5610	0	27.355	0	958.462	0	66.48	0	21.5	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6747	0	7.4399	0	2350	0	2312	0	892.9	0	1.05	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	964.00	0	4.8450	0	34.5610	0	27.354	0	956.482	0	66.02	0	21.3	0	-1e10	1	0.0113	0	0.000312	0	1.06	0	7.6744	0	7.4397	0	2350	0	2312	0	893.7	0	1.05	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	962.00	0	4.8590	0	34.5610	0	27.352	0	954.502	0	65.71	0	21.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6742	0	7.4397	0	2349	0	2312	0	894.3	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	960.00	0	4.8710	0	34.5610	0	27.351	0	952.523	0	65.58	0	21.2	0	-1e10	1	0.0123	0	0.000257	0	0.92	0	7.6739	0	7.4395	0	2349	0	2312	0	895.1	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	958.00	0	4.8810	0	34.5610	0	27.350	0	950.543	0	65.53	0	21.2	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6734	0	7.4391	0	2349	0	2311	0	896.5	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	956.00	0	4.8920	0	34.5610	0	27.349	0	948.563	0	65.28	0	21.1	0	-1e10	1	0.0123	0	0.000249	0	0.90	0	7.6733	0	7.4391	0	2349	0	2311	0	896.7	0	1.05	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	954.00	0	4.8970	0	34.5610	0	27.348	0	946.583	0	65.07	0	21.0	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6730	0	7.4388	0	2349	0	2311	0	897.7	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	952.00	0	4.9020	0	34.5610	0	27.348	0	944.603	0	64.77	0	21.0	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6729	0	7.4387	0	2349	0	2311	0	898.0	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	950.00	0	4.9090	0	34.5610	0	27.347	0	942.623	0	64.60	0	20.9	0	41.17	0	0.0133	0	0.000257	0	0.92	0	7.6725	0	7.4376	0	2348	0	2308	0	897.9	0	1.05	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	947.90	0	4.9150	0	34.5610	0	27.346	0	940.544	0	64.75	0	21.0	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6725	0	7.4384	0	2348	0	2311	0	899.3	0	1.05	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	946.00	0	4.9190	0	34.5610	0	27.346	0	938.663	0	64.90	0	21.0	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6725	0	7.4384	0	2348	0	2311	0	899.5	0	1.05	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	944.00	0	4.9210	0	34.5610	0	27.345	0	936.683	0	65.00	0	21.0	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6727	0	7.4385	0	2348	0	2311	0	899.2	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	942.00	0	4.9280	0	34.5610	0	27.345	0	934.703	0	64.98	0	21.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6726	0	7.4384	0	2348	0	2311	0	899.6	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	940.00	0	4.9490	0	34.5600	0	27.341	0	932.723	0	65.04	0	21.1	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6723	0	7.4383	0	2347	0	2310	0	900.4	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	938.00	0	4.9720	0	34.5589	0	27.338	0	930.743	0	65.05	0	21.1	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6714	0	7.4378	0	2346	0	2309	0	902.2	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	936.00	0	5.0030	0	34.5589	0	27.334	0	928.763	0	65.00	0	21.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6708	0	7.4375	0	2346	0	2309	0	903.8	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	934.00	0	5.0240	0	34.5579	0	27.331	0	926.783	0	64.83	0	21.0	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6707	0	7.4377	0	2345	0	2308	0	903.9	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	932.00	0	5.0440	0	34.5579	0	27.329	0	924.802	0	64.61	0	21.0	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6703	0	7.4375	0	2345	0	2308	0	905.1	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	930.00	0	5.0740	0	34.5579	0	27.325	0	922.822	0	64.40	0	20.9	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.6701	0	7.4376	0	2344	0	2307	0	905.7	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	928.00	0	5.0900	0	34.5569	0	27.323	0	920.842	0	64.33	0	20.9	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6696	0	7.4373	0	2343	0	2306	0	906.9	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	926.00	0	5.1050	0	34.5569	0	27.321	0	918.862	0	64.45	0	21.0	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6692	0	7.4371	0	2343	0	2306	0	908.0	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	924.00	0	5.1170	0	34.5579	0	27.320	0	916.882	0	64.53	0	21.0	0	-1e10	1	0.0143	0	0.000378	0	1.24	0	7.6690	0	7.4370	0	2343	0	2306	0	908.6	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	922.00	0	5.1360	0	34.5569	0	27.317	0	914.902	0	64.31	0	20.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6686	0	7.4369	0	2342	0	2306	0	909.5	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	920.00	0	5.1560	0	34.5569	0	27.315	0	912.921	0	64.06	0	20.8	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6678	0	7.4363	0	2342	0	2306	0	911.4	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	918.00	0	5.1730	0	34.5569	0	27.313	0	910.941	0	63.91	0	20.8	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6677	0	7.4363	0	2342	0	2305	0	911.9	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	916.00	0	5.1770	0	34.5569	0	27.313	0	908.961	0	63.83	0	20.8	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6677	0	7.4363	0	2342	0	2305	0	912.1	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	914.00	0	5.1880	0	34.5579	0	27.312	0	906.980	0	63.84	0	20.8	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6678	0	7.4365	0	2342	0	2305	0	912.2	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	912.00	0	5.2140	0	34.5569	0	27.308	0	905.000	0	63.79	0	20.8	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6672	0	7.4362	0	2341	0	2304	0	913.4	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	910.00	0	5.2530	0	34.5569	0	27.304	0	903.020	0	63.79	0	20.8	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6665	0	7.4361	0	2340	0	2304	0	915.1	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	908.00	0	5.2920	0	34.5579	0	27.300	0	901.039	0	63.59	0	20.8	0	-1e10	1	0.0133	0	0.000285	0	1.00	0	7.6654	0	7.4355	0	2340	0	2304	0	917.9	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	906.00	0	5.3140	0	34.5579	0	27.297	0	899.059	0	62.90	0	20.5	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6649	0	7.4352	0	2339	0	2303	0	919.3	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	904.00	0	5.3330	0	34.5579	0	27.295	0	897.079	0	62.41	0	20.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6650	0	7.4355	0	2339	0	2303	0	919.2	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	902.00	0	5.3480	0	34.5589	0	27.294	0	895.098	0	62.11	0	20.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6644	0	7.4351	0	2339	0	2303	0	920.9	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	900.00	0	5.3710	0	34.5579	0	27.290	0	893.118	0	61.96	0	20.3	0	41.01	0	0.0153	0	0.000326	0	1.10	0	7.6644	0	7.4346	0	2338	0	2299	0	919.7	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	898.00	0	5.3940	0	34.5579	0	27.288	0	891.137	0	61.92	0	20.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6639	0	7.4351	0	2338	0	2302	0	922.2	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	896.00	0	5.4260	0	34.5579	0	27.284	0	889.157	0	61.80	0	20.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6637	0	7.4352	0	2337	0	2301	0	923.0	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	894.00	0	5.4640	0	34.5589	0	27.280	0	887.176	0	61.31	0	20.1	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6627	0	7.4347	0	2337	0	2301	0	925.5	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	892.00	0	5.4970	0	34.5589	0	27.276	0	885.196	0	60.81	0	20.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6625	0	7.4349	0	2336	0	2301	0	926.1	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	890.00	0	5.5000	0	34.5589	0	27.276	0	883.215	0	60.52	0	19.9	0	-1e10	1	0.0174	0	0.001614	0	4.45	0	7.6625	0	7.4349	0	2336	0	2300	0	926.2	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	888.00	0	5.5000	0	34.5589	0	27.276	0	881.235	0	60.53	0	19.9	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6628	0	7.4351	0	2336	0	2300	0	925.8	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	886.00	0	5.4990	0	34.5589	0	27.276	0	879.254	0	60.73	0	19.9	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6628	0	7.4350	0	2336	0	2300	0	926.0	0	1.04	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	884.00	0	5.5170	0	34.5589	0	27.274	0	877.274	0	60.90	0	20.0	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6623	0	7.4347	0	2336	0	2300	0	927.4	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	882.00	0	5.5450	0	34.5579	0	27.270	0	875.293	0	60.95	0	20.0	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6618	0	7.4346	0	2335	0	2299	0	928.3	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	880.00	0	5.5530	0	34.5579	0	27.269	0	873.313	0	61.15	0	20.1	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6616	0	7.4344	0	2335	0	2299	0	929.0	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	878.00	0	5.5580	0	34.5579	0	27.268	0	871.332	0	61.33	0	20.2	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6613	0	7.4341	0	2335	0	2299	0	930.0	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	876.00	0	5.5630	0	34.5579	0	27.267	0	869.351	0	61.53	0	20.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6612	0	7.4340	0	2335	0	2299	0	930.4	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	874.00	0	5.5640	0	34.5579	0	27.267	0	867.371	0	61.80	0	20.3	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6607	0	7.4336	0	2335	0	2299	0	931.6	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	872.00	0	5.5650	0	34.5569	0	27.266	0	865.390	0	62.17	0	20.4	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6608	0	7.4335	0	2334	0	2299	0	931.5	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	870.00	0	5.5690	0	34.5579	0	27.267	0	863.409	0	62.39	0	20.5	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6609	0	7.4336	0	2334	0	2299	0	931.6	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	868.10	0	5.5710	0	34.5579	0	27.266	0	861.527	0	62.39	0	20.5	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6606	0	7.4333	0	2334	0	2299	0	932.5	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	866.00	0	5.5800	0	34.5579	0	27.265	0	859.448	0	62.37	0	20.5	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6600	0	7.4329	0	2334	0	2299	0	933.9	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	864.00	0	5.5950	0	34.5579	0	27.263	0	857.467	0	62.29	0	20.5	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6598	0	7.4327	0	2334	0	2299	0	934.7	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	862.00	0	5.6100	0	34.5579	0	27.261	0	855.486	0	62.02	0	20.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6596	0	7.4328	0	2334	0	2298	0	935.2	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	860.00	0	5.6290	0	34.5579	0	27.259	0	853.505	0	61.72	0	20.3	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6592	0	7.4325	0	2333	0	2298	0	936.4	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	858.00	0	5.6340	0	34.5579	0	27.259	0	851.524	0	61.68	0	20.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6592	0	7.4325	0	2333	0	2298	0	936.7	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	856.00	0	5.6380	0	34.5579	0	27.258	0	849.544	0	61.70	0	20.3	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6590	0	7.4323	0	2333	0	2298	0	937.2	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	854.00	0	5.6540	0	34.5579	0	27.256	0	847.563	0	61.75	0	20.3	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6589	0	7.4324	0	2333	0	2298	0	937.6	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	852.00	0	5.6590	0	34.5579	0	27.255	0	845.582	0	61.71	0	20.3	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6588	0	7.4323	0	2333	0	2298	0	938.0	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	850.00	0	5.6630	0	34.5579	0	27.255	0	843.601	0	61.59	0	20.3	0	-1e10	1	0.0123	0	0.000361	0	1.19	0	7.6585	0	7.4320	0	2333	0	2298	0	939.0	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	848.00	0	5.6690	0	34.5579	0	27.254	0	841.620	0	61.42	0	20.2	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6581	0	7.4316	0	2332	0	2298	0	940.1	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	846.00	0	5.6720	0	34.5579	0	27.254	0	839.639	0	61.28	0	20.2	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	7.6579	0	7.4314	0	2332	0	2298	0	940.8	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	844.00	0	5.6760	0	34.5589	0	27.254	0	837.658	0	61.18	0	20.2	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6581	0	7.4316	0	2333	0	2298	0	940.6	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	842.00	0	5.6830	0	34.5589	0	27.253	0	835.677	0	61.02	0	20.1	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6582	0	7.4317	0	2333	0	2298	0	940.6	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	840.00	0	5.6850	0	34.5589	0	27.253	0	833.696	0	60.88	0	20.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6581	0	7.4315	0	2333	0	2298	0	941.1	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	838.00	0	5.6900	0	34.5589	0	27.252	0	831.715	0	60.80	0	20.0	0	-1e10	1	0.0123	0	0.000274	0	0.96	0	7.6585	0	7.4319	0	2332	0	2298	0	940.3	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	836.00	0	5.6950	0	34.5579	0	27.251	0	829.734	0	60.84	0	20.1	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6585	0	7.4319	0	2332	0	2297	0	940.3	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	834.00	0	5.6970	0	34.5589	0	27.251	0	827.753	0	60.82	0	20.0	0	-1e10	1	0.0113	0	0.000271	0	0.96	0	7.6582	0	7.4316	0	2332	0	2297	0	941.3	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	832.00	0	5.7020	0	34.5589	0	27.251	0	825.772	0	60.79	0	20.0	0	40.71	0	0.0143	0	0.000286	0	1.00	0	7.6582	0	7.4309	0	2332	0	2294	0	940.1	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	830.00	0	5.7090	0	34.5589	0	27.250	0	823.791	0	60.73	0	20.0	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6581	0	7.4315	0	2332	0	2297	0	942.0	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	828.00	0	5.7180	0	34.5589	0	27.249	0	821.810	0	60.62	0	20.0	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6580	0	7.4314	0	2332	0	2297	0	942.5	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	826.00	0	5.7320	0	34.5589	0	27.247	0	819.829	0	60.45	0	19.9	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6584	0	7.4319	0	2332	0	2297	0	941.8	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	824.10	0	5.7480	0	34.5589	0	27.245	0	817.947	0	60.18	0	19.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6582	0	7.4319	0	2331	0	2296	0	942.2	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	822.00	0	5.7510	0	34.5589	0	27.245	0	815.866	0	59.91	0	19.8	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6584	0	7.4320	0	2331	0	2296	0	942.0	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	820.00	0	5.7520	0	34.5600	0	27.245	0	813.885	0	59.73	0	19.7	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6584	0	7.4319	0	2332	0	2297	0	942.5	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	818.00	0	5.7680	0	34.5600	0	27.243	0	811.904	0	59.61	0	19.7	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6581	0	7.4318	0	2331	0	2296	0	943.2	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	816.00	0	5.7800	0	34.5600	0	27.242	0	809.923	0	59.28	0	19.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6580	0	7.4318	0	2331	0	2296	0	943.8	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	814.00	0	5.7990	0	34.5600	0	27.239	0	807.942	0	58.99	0	19.5	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6571	0	7.4312	0	2331	0	2296	0	945.9	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	812.10	0	5.8320	0	34.5600	0	27.235	0	806.059	0	58.56	0	19.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6564	0	7.4309	0	2330	0	2295	0	947.6	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	810.00	0	5.8370	0	34.5610	0	27.235	0	803.979	0	58.18	0	19.2	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6569	0	7.4313	0	2330	0	2296	0	947.0	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	808.00	0	5.8400	0	34.5610	0	27.235	0	801.998	0	57.92	0	19.2	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6566	0	7.4310	0	2330	0	2296	0	947.8	0	1.03	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	806.00	0	5.8440	0	34.5610	0	27.235	0	800.016	0	57.71	0	19.1	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6561	0	7.4306	0	2330	0	2296	0	949.1	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	804.00	0	5.8520	0	34.5620	0	27.234	0	798.035	0	57.46	0	19.0	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6555	0	7.4300	0	2330	0	2296	0	950.9	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	802.00	0	5.8680	0	34.5620	0	27.232	0	796.054	0	56.99	0	18.9	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6553	0	7.4300	0	2330	0	2296	0	951.6	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	800.00	0	5.8790	0	34.5630	0	27.232	0	794.072	0	56.38	0	18.7	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6551	0	7.4299	0	2330	0	2296	0	952.3	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	798.00	0	5.8830	0	34.5630	0	27.231	0	792.091	0	56.07	0	18.6	0	40.90	0	0.0133	0	0.000281	0	0.99	0	7.6555	0	7.4295	0	2330	0	2292	0	950.2	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	796.00	0	5.9130	0	34.5630	0	27.227	0	790.110	0	55.70	0	18.5	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6554	0	7.4305	0	2329	0	2295	0	952.0	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	794.00	0	5.9170	0	34.5630	0	27.227	0	788.128	0	55.29	0	18.3	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6550	0	7.4301	0	2329	0	2295	0	953.0	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	792.00	0	5.9200	0	34.5630	0	27.227	0	786.147	0	55.03	0	18.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6555	0	7.4305	0	2329	0	2295	0	952.1	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	790.00	0	5.9250	0	34.5639	0	27.227	0	784.165	0	54.90	0	18.2	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6552	0	7.4302	0	2330	0	2295	0	953.3	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	788.00	0	5.9340	0	34.5630	0	27.225	0	782.184	0	54.82	0	18.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6550	0	7.4301	0	2329	0	2295	0	953.7	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	786.00	0	5.9380	0	34.5620	0	27.223	0	780.202	0	55.12	0	18.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6548	0	7.4299	0	2329	0	2294	0	954.2	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	784.00	0	5.9430	0	34.5620	0	27.223	0	778.221	0	55.65	0	18.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6544	0	7.4295	0	2328	0	2294	0	955.4	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	782.00	0	5.9540	0	34.5610	0	27.221	0	776.239	0	56.02	0	18.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6542	0	7.4294	0	2328	0	2294	0	955.8	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	780.00	0	5.9660	0	34.5600	0	27.218	0	774.258	0	56.62	0	18.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6538	0	7.4292	0	2327	0	2293	0	956.7	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	778.00	0	5.9680	0	34.5610	0	27.219	0	772.276	0	57.12	0	18.9	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.6540	0	7.4292	0	2327	0	2293	0	956.7	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	776.00	0	5.9700	0	34.5600	0	27.218	0	770.294	0	57.43	0	19.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6534	0	7.4287	0	2327	0	2293	0	958.0	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	774.00	0	5.9700	0	34.5610	0	27.218	0	768.313	0	57.56	0	19.1	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6532	0	7.4285	0	2327	0	2293	0	958.7	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	772.00	0	5.9700	0	34.5610	0	27.218	0	766.331	0	57.69	0	19.1	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6530	0	7.4282	0	2327	0	2294	0	959.5	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	770.00	0	5.9700	0	34.5610	0	27.218	0	764.350	0	57.76	0	19.2	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6526	0	7.4278	0	2327	0	2294	0	960.6	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	768.00	0	5.9700	0	34.5610	0	27.218	0	762.368	0	57.81	0	19.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6525	0	7.4276	0	2327	0	2294	0	961.0	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	766.00	0	5.9710	0	34.5610	0	27.218	0	760.386	0	57.84	0	19.2	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6522	0	7.4272	0	2327	0	2294	0	962.1	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	764.00	0	5.9710	0	34.5600	0	27.217	0	758.404	0	57.91	0	19.2	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6518	0	7.4268	0	2327	0	2294	0	963.0	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	762.00	0	5.9720	0	34.5600	0	27.217	0	756.423	0	58.03	0	19.3	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6515	0	7.4265	0	2327	0	2294	0	963.9	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	760.00	0	5.9790	0	34.5600	0	27.216	0	754.441	0	58.18	0	19.3	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6517	0	7.4267	0	2327	0	2293	0	963.7	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	757.90	0	5.9860	0	34.5600	0	27.215	0	752.360	0	58.21	0	19.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6513	0	7.4264	0	2326	0	2293	0	964.7	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	756.00	0	6.0040	0	34.5610	0	27.214	0	750.477	0	58.09	0	19.3	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6506	0	7.4259	0	2326	0	2293	0	966.8	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	754.00	0	6.0420	0	34.5620	0	27.210	0	748.496	0	57.37	0	19.1	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6500	0	7.4258	0	2326	0	2293	0	968.3	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	752.00	0	6.0620	0	34.5630	0	27.208	0	746.514	0	56.23	0	18.7	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6495	0	7.4255	0	2326	0	2293	0	970.0	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	750.00	0	6.0920	0	34.5620	0	27.204	0	744.532	0	55.61	0	18.5	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6487	0	7.4251	0	2325	0	2293	0	971.8	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	748.00	0	6.1450	0	34.5630	0	27.198	0	742.550	0	55.12	0	18.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6480	0	7.4251	0	2325	0	2292	0	973.8	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	746.00	0	6.1910	0	34.5639	0	27.193	0	740.568	0	54.11	0	18.0	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6469	0	7.4247	0	2324	0	2292	0	976.7	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	744.00	0	6.2430	0	34.5649	0	27.187	0	738.586	0	53.06	0	17.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6465	0	7.4248	0	2324	0	2291	0	978.1	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	742.00	0	6.2880	0	34.5660	0	27.182	0	736.604	0	52.13	0	17.4	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6453	0	7.4243	0	2323	0	2291	0	981.2	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	740.00	0	6.3120	0	34.5670	0	27.179	0	734.622	0	51.46	0	17.2	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6451	0	7.4243	0	2323	0	2291	0	981.9	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	738.00	0	6.3250	0	34.5680	0	27.178	0	732.641	0	50.94	0	17.0	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6446	0	7.4240	0	2323	0	2291	0	983.4	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	736.00	0	6.3450	0	34.5680	0	27.176	0	730.659	0	50.60	0	16.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6446	0	7.4242	0	2323	0	2291	0	983.7	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	734.00	0	6.3530	0	34.5680	0	27.175	0	728.677	0	50.35	0	16.9	0	40.75	0	0.0153	0	0.000277	0	0.97	0	7.6443	0	7.4233	0	2323	0	2287	0	983.2	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	732.00	0	6.3570	0	34.5680	0	27.174	0	726.695	0	50.26	0	16.8	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6446	0	7.4242	0	2323	0	2290	0	984.1	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	730.00	0	6.3850	0	34.5680	0	27.171	0	724.713	0	50.23	0	16.8	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6447	0	7.4245	0	2322	0	2290	0	984.1	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	728.00	0	6.4070	0	34.5680	0	27.168	0	722.730	0	50.18	0	16.8	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6436	0	7.4238	0	2322	0	2290	0	986.9	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	726.00	0	6.4120	0	34.5680	0	27.167	0	720.748	0	50.22	0	16.8	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6438	0	7.4239	0	2322	0	2290	0	986.7	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	724.00	0	6.4180	0	34.5690	0	27.167	0	718.766	0	50.30	0	16.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6440	0	7.4242	0	2322	0	2289	0	986.3	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	722.00	0	6.4480	0	34.5690	0	27.163	0	716.784	0	50.33	0	16.9	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6433	0	7.4238	0	2321	0	2289	0	988.4	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	720.00	0	6.5170	0	34.5690	0	27.154	0	714.802	0	50.40	0	16.9	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6425	0	7.4239	0	2320	0	2288	0	990.3	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	718.00	0	6.5480	0	34.5700	0	27.151	0	712.820	0	50.37	0	16.9	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6419	0	7.4237	0	2320	0	2288	0	992.0	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	716.00	0	6.5620	0	34.5700	0	27.149	0	710.838	0	50.01	0	16.8	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6423	0	7.4241	0	2320	0	2287	0	991.4	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	714.00	0	6.5710	0	34.5709	0	27.148	0	708.856	0	49.70	0	16.7	0	-1e10	1	0.0113	0	0.000275	0	0.97	0	7.6416	0	7.4236	0	2320	0	2288	0	993.3	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	712.00	0	6.5780	0	34.5709	0	27.147	0	706.873	0	49.48	0	16.6	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6415	0	7.4235	0	2320	0	2288	0	993.7	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	710.00	0	6.5880	0	34.5709	0	27.146	0	704.891	0	49.31	0	16.6	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6413	0	7.4233	0	2319	0	2287	0	994.6	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	708.00	0	6.5930	0	34.5719	0	27.146	0	702.909	0	49.18	0	16.6	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6413	0	7.4234	0	2320	0	2287	0	994.6	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	706.00	0	6.5970	0	34.5719	0	27.146	0	700.927	0	49.04	0	16.5	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6413	0	7.4234	0	2319	0	2287	0	994.9	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	704.00	0	6.5980	0	34.5719	0	27.145	0	698.944	0	48.94	0	16.5	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6413	0	7.4233	0	2319	0	2287	0	995.2	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	702.00	0	6.6030	0	34.5719	0	27.145	0	696.962	0	48.85	0	16.4	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6409	0	7.4229	0	2319	0	2287	0	996.4	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	700.00	0	6.6050	0	34.5719	0	27.144	0	694.980	0	48.73	0	16.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6408	0	7.4227	0	2319	0	2287	0	996.9	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	698.00	0	6.6100	0	34.5719	0	27.144	0	692.997	0	48.65	0	16.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6407	0	7.4226	0	2319	0	2287	0	997.4	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	696.00	0	6.6180	0	34.5719	0	27.143	0	691.015	0	48.49	0	16.3	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6408	0	7.4228	0	2319	0	2287	0	997.3	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	694.00	0	6.6260	0	34.5730	0	27.142	0	689.033	0	48.37	0	16.3	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6402	0	7.4223	0	2319	0	2287	0	998.9	0	1.02	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	692.00	0	6.6330	0	34.5730	0	27.141	0	687.050	0	48.31	0	16.3	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6397	0	7.4218	0	2319	0	2287	0	1000.5	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	690.00	0	6.6410	0	34.5730	0	27.140	0	685.068	0	48.26	0	16.3	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6392	0	7.4214	0	2319	0	2287	0	1001.9	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	688.00	0	6.6470	0	34.5730	0	27.139	0	683.086	0	48.17	0	16.2	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6388	0	7.4211	0	2319	0	2287	0	1003.1	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	686.00	0	6.6630	0	34.5740	0	27.138	0	681.103	0	48.06	0	16.2	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6382	0	7.4207	0	2319	0	2287	0	1004.6	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	684.00	0	6.6770	0	34.5740	0	27.136	0	679.121	0	47.99	0	16.2	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6380	0	7.4206	0	2318	0	2287	0	1005.4	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	682.00	0	6.6920	0	34.5740	0	27.134	0	677.138	0	48.01	0	16.2	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6377	0	7.4205	0	2318	0	2287	0	1006.4	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	680.00	0	6.7020	0	34.5750	0	27.134	0	675.156	0	48.03	0	16.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6374	0	7.4202	0	2318	0	2287	0	1007.4	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	678.00	0	6.7040	0	34.5750	0	27.133	0	673.173	0	48.02	0	16.2	0	40.26	0	0.0133	0	0.000275	0	0.97	0	7.6374	0	7.4196	0	2318	0	2284	0	1006.1	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	676.00	0	6.7080	0	34.5750	0	27.133	0	671.191	0	47.91	0	16.2	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6370	0	7.4199	0	2318	0	2287	0	1008.7	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	674.00	0	6.7150	0	34.5750	0	27.132	0	669.208	0	47.84	0	16.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6369	0	7.4197	0	2318	0	2287	0	1009.4	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	672.00	0	6.7190	0	34.5750	0	27.131	0	667.225	0	47.76	0	16.1	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6367	0	7.4195	0	2318	0	2287	0	1010.0	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	670.00	0	6.7210	0	34.5750	0	27.131	0	665.243	0	47.77	0	16.1	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6361	0	7.4190	0	2318	0	2287	0	1011.7	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	668.00	0	6.7250	0	34.5760	0	27.131	0	663.260	0	47.70	0	16.1	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6359	0	7.4187	0	2318	0	2287	0	1012.6	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	666.00	0	6.7370	0	34.5760	0	27.129	0	661.278	0	47.48	0	16.0	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6356	0	7.4186	0	2318	0	2287	0	1013.4	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	664.00	0	6.7520	0	34.5760	0	27.127	0	659.295	0	47.50	0	16.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6351	0	7.4182	0	2318	0	2287	0	1014.9	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	662.00	0	6.7700	0	34.5770	0	27.126	0	657.312	0	47.23	0	16.0	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6346	0	7.4180	0	2317	0	2287	0	1016.3	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	660.00	0	6.7890	0	34.5770	0	27.123	0	655.330	0	46.98	0	15.9	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6341	0	7.4177	0	2317	0	2287	0	1017.9	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	658.00	0	6.7990	0	34.5770	0	27.122	0	653.347	0	46.96	0	15.9	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6344	0	7.4180	0	2317	0	2287	0	1017.5	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	656.00	0	6.8030	0	34.5770	0	27.121	0	651.364	0	46.97	0	15.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6341	0	7.4177	0	2317	0	2287	0	1018.5	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	654.00	0	6.8050	0	34.5779	0	27.122	0	649.381	0	46.98	0	15.9	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6340	0	7.4175	0	2317	0	2287	0	1018.9	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	652.00	0	6.8140	0	34.5779	0	27.121	0	647.399	0	46.88	0	15.9	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6328	0	7.4165	0	2317	0	2287	0	1022.1	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	650.00	0	6.8300	0	34.5789	0	27.119	0	645.416	0	46.37	0	15.7	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6330	0	7.4168	0	2317	0	2287	0	1022.0	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	648.00	0	6.8440	0	34.5789	0	27.117	0	643.433	0	45.50	0	15.4	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6325	0	7.4165	0	2317	0	2287	0	1023.4	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	646.00	0	6.8540	0	34.5800	0	27.117	0	641.450	0	44.65	0	15.1	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6326	0	7.4166	0	2317	0	2287	0	1023.6	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	644.00	0	6.8590	0	34.5800	0	27.116	0	639.467	0	44.09	0	14.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6326	0	7.4166	0	2317	0	2287	0	1023.7	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	642.00	0	6.8640	0	34.5800	0	27.115	0	637.484	0	43.78	0	14.8	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6320	0	7.4161	0	2317	0	2287	0	1025.6	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	640.00	0	6.8670	0	34.5800	0	27.115	0	635.502	0	43.64	0	14.8	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6312	0	7.4153	0	2317	0	2288	0	1027.8	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	638.00	0	6.8700	0	34.5810	0	27.115	0	633.519	0	43.59	0	14.8	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6317	0	7.4157	0	2317	0	2287	0	1026.7	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	636.00	0	6.8750	0	34.5810	0	27.114	0	631.536	0	43.55	0	14.8	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6319	0	7.4159	0	2317	0	2287	0	1026.6	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	634.00	0	6.8800	0	34.5810	0	27.114	0	629.553	0	43.41	0	14.7	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6319	0	7.4159	0	2317	0	2287	0	1026.8	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	632.00	0	6.9250	0	34.5830	0	27.109	0	627.570	0	42.83	0	14.5	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6309	0	7.4155	0	2317	0	2287	0	1029.5	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	630.00	0	6.9670	0	34.5849	0	27.105	0	625.587	0	41.11	0	14.0	0	40.74	0	0.0153	0	0.000273	0	0.96	0	7.6302	0	7.4147	0	2316	0	2284	0	1030.3	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	628.00	0	6.9850	0	34.5859	0	27.103	0	623.604	0	40.09	0	13.6	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6300	0	7.4153	0	2316	0	2287	0	1032.6	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	626.00	0	7.0070	0	34.5870	0	27.101	0	621.621	0	39.44	0	13.4	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6294	0	7.4150	0	2316	0	2287	0	1034.4	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	624.00	0	7.0410	0	34.5880	0	27.097	0	619.638	0	38.87	0	13.2	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6290	0	7.4150	0	2316	0	2287	0	1035.8	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	622.00	0	7.0760	0	34.5850	0	27.090	0	617.655	0	38.10	0	13.0	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6286	0	7.4150	0	2316	0	2287	0	1037.3	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	620.00	0	7.0950	0	34.5850	0	27.087	0	615.672	0	38.03	0	12.9	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6283	0	7.4149	0	2316	0	2287	0	1038.4	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	618.00	0	7.1040	0	34.5850	0	27.086	0	613.689	0	38.13	0	13.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6277	0	7.4144	0	2316	0	2287	0	1040.2	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	616.00	0	7.1160	0	34.5860	0	27.085	0	611.705	0	38.31	0	13.1	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6269	0	7.4138	0	2316	0	2287	0	1042.4	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	614.00	0	7.1590	0	34.5870	0	27.080	0	609.722	0	38.37	0	13.1	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6265	0	7.4139	0	2316	0	2287	0	1043.9	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	612.00	0	7.1940	0	34.5870	0	27.075	0	607.739	0	38.31	0	13.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6260	0	7.4138	0	2316	0	2287	0	1045.7	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	610.00	0	7.2020	0	34.5880	0	27.075	0	605.756	0	38.23	0	13.0	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6252	0	7.4131	0	2316	0	2287	0	1047.9	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	608.00	0	7.2150	0	34.5880	0	27.073	0	603.773	0	38.36	0	13.1	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6249	0	7.4130	0	2316	0	2287	0	1048.8	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	606.00	0	7.2370	0	34.5880	0	27.070	0	601.790	0	38.61	0	13.2	0	-1e10	1	0.0184	0	0.000266	0	0.95	0	7.6248	0	7.4131	0	2315	0	2287	0	1049.4	0	0.97	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	604.00	0	7.2570	0	34.5890	0	27.068	0	599.806	0	38.81	0	13.3	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6242	0	7.4127	0	2315	0	2287	0	1051.3	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	602.00	0	7.2860	0	34.5900	0	27.064	0	597.823	0	38.83	0	13.3	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6235	0	7.4124	0	2315	0	2287	0	1053.3	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	600.00	0	7.3060	0	34.5900	0	27.061	0	595.840	0	38.78	0	13.3	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6228	0	7.4120	0	2315	0	2287	0	1055.4	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	598.00	0	7.3090	0	34.5910	0	27.062	0	593.857	0	38.80	0	13.3	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6226	0	7.4117	0	2315	0	2287	0	1056.2	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	596.00	0	7.3270	0	34.5910	0	27.059	0	591.873	0	38.79	0	13.3	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6221	0	7.4114	0	2315	0	2287	0	1057.8	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	594.00	0	7.3340	0	34.5910	0	27.058	0	589.890	0	38.73	0	13.3	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6210	0	7.4105	0	2315	0	2287	0	1060.8	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	592.00	0	7.3350	0	34.5910	0	27.058	0	587.907	0	38.70	0	13.3	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6206	0	7.4100	0	2315	0	2287	0	1062.1	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	590.00	0	7.3400	0	34.5920	0	27.058	0	585.923	0	38.68	0	13.2	0	-1e10	1	0.0164	0	0.000281	0	0.99	0	7.6200	0	7.4095	0	2314	0	2287	0	1063.8	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	588.00	0	7.3460	0	34.5920	0	27.057	0	583.940	0	38.61	0	13.2	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6202	0	7.4097	0	2314	0	2287	0	1063.5	0	0.97	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	586.00	0	7.3710	0	34.5930	0	27.054	0	581.957	0	38.43	0	13.2	0	-1e10	1	0.0133	0	0.000281	0	0.99	0	7.6194	0	7.4092	0	2314	0	2287	0	1065.9	0	0.97	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	584.00	0	7.4200	0	34.5950	0	27.049	0	579.973	0	37.79	0	13.0	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6177	0	7.4082	0	2314	0	2287	0	1070.7	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	582.10	0	7.4930	0	34.5980	0	27.041	0	578.089	0	36.74	0	12.6	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6162	0	7.4078	0	2313	0	2287	0	1075.0	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	580.00	0	7.5550	0	34.6010	0	27.035	0	576.006	0	35.36	0	12.2	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6151	0	7.4074	0	2313	0	2286	0	1078.6	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	578.00	0	7.5730	0	34.6020	0	27.033	0	574.023	0	34.29	0	11.8	0	40.35	0	0.0153	0	0.000357	0	1.18	0	7.6148	0	7.4067	0	2313	0	2283	0	1078.1	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	576.00	0	7.5880	0	34.6030	0	27.031	0	572.039	0	33.75	0	11.6	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6143	0	7.4070	0	2313	0	2286	0	1081.1	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	574.00	0	7.5990	0	34.6030	0	27.030	0	570.056	0	33.58	0	11.6	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6146	0	7.4073	0	2313	0	2286	0	1080.7	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	572.00	0	7.6120	0	34.6030	0	27.028	0	568.072	0	33.66	0	11.6	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6137	0	7.4066	0	2313	0	2286	0	1083.3	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	570.00	0	7.6160	0	34.6030	0	27.027	0	566.089	0	33.93	0	11.7	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6137	0	7.4066	0	2313	0	2286	0	1083.6	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	568.00	0	7.6240	0	34.6030	0	27.026	0	564.105	0	34.11	0	11.8	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6135	0	7.4065	0	2313	0	2286	0	1084.3	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	566.00	0	7.6480	0	34.6040	0	27.023	0	562.122	0	34.13	0	11.8	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6130	0	7.4063	0	2313	0	2286	0	1085.9	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	564.00	0	7.6640	0	34.6050	0	27.022	0	560.138	0	33.88	0	11.7	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6124	0	7.4058	0	2312	0	2286	0	1087.8	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	562.00	0	7.6820	0	34.6060	0	27.020	0	558.154	0	33.64	0	11.6	0	-1e10	1	0.0194	0	0.000289	0	1.01	0	7.6125	0	7.4060	0	2312	0	2286	0	1087.9	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	560.00	0	7.7040	0	34.6070	0	27.017	0	556.171	0	33.36	0	11.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6117	0	7.4055	0	2312	0	2286	0	1090.4	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	558.00	0	7.7130	0	34.6080	0	27.017	0	554.187	0	32.91	0	11.4	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.6114	0	7.4053	0	2312	0	2286	0	1091.3	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	556.00	0	7.7270	0	34.6090	0	27.016	0	552.203	0	32.52	0	11.2	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6105	0	7.4046	0	2312	0	2286	0	1093.9	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	554.00	0	7.7460	0	34.6100	0	27.014	0	550.220	0	32.03	0	11.1	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6105	0	7.4048	0	2312	0	2286	0	1094.4	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	552.10	0	7.7520	0	34.6100	0	27.013	0	548.335	0	31.62	0	10.9	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.6104	0	7.4047	0	2312	0	2286	0	1094.8	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	550.00	0	7.7620	0	34.6110	0	27.012	0	546.252	0	31.29	0	10.8	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6104	0	7.4047	0	2312	0	2286	0	1095.3	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	548.00	0	7.7860	0	34.6120	0	27.009	0	544.268	0	30.91	0	10.7	0	39.85	0	0.0174	0	0.000277	0	0.97	0	7.6095	0	7.4036	0	2312	0	2283	0	1096.4	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	546.00	0	7.8280	0	34.6140	0	27.005	0	542.285	0	30.27	0	10.5	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6087	0	7.4039	0	2311	0	2286	0	1100.5	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	544.00	0	7.8610	0	34.6160	0	27.001	0	540.301	0	29.60	0	10.3	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6081	0	7.4037	0	2311	0	2286	0	1102.3	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	542.00	0	7.8950	0	34.6170	0	26.997	0	538.317	0	28.89	0	10.0	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6074	0	7.4034	0	2311	0	2286	0	1104.8	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	540.00	0	7.9420	0	34.6200	0	26.993	0	536.333	0	28.23	0	9.8	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6068	0	7.4034	0	2311	0	2285	0	1106.7	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	538.00	0	7.9880	0	34.6220	0	26.987	0	534.349	0	27.71	0	9.6	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6057	0	7.4029	0	2311	0	2285	0	1110.1	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	536.00	0	8.0220	0	34.6240	0	26.984	0	532.366	0	27.53	0	9.6	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6049	0	7.4026	0	2310	0	2285	0	1112.6	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	534.00	0	8.0320	0	34.6250	0	26.983	0	530.382	0	27.93	0	9.7	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6042	0	7.4020	0	2310	0	2285	0	1114.6	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	532.00	0	8.0400	0	34.6250	0	26.982	0	528.398	0	28.46	0	9.9	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6042	0	7.4020	0	2310	0	2285	0	1114.9	0	0.97	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	530.00	0	8.0580	0	34.6260	0	26.980	0	526.414	0	29.01	0	10.1	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6039	0	7.4019	0	2310	0	2285	0	1116.1	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	528.00	0	8.0770	0	34.6270	0	26.978	0	524.430	0	29.26	0	10.2	0	-1e10	1	0.0153	0	0.000363	0	1.20	0	7.6033	0	7.4016	0	2310	0	2285	0	1117.8	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	526.00	0	8.0960	0	34.6280	0	26.976	0	522.446	0	29.20	0	10.2	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6029	0	7.4013	0	2310	0	2285	0	1119.5	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	524.00	0	8.1130	0	34.6290	0	26.974	0	520.462	0	28.89	0	10.1	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.6026	0	7.4012	0	2310	0	2285	0	1120.6	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	522.00	0	8.1240	0	34.6290	0	26.972	0	518.478	0	28.51	0	9.9	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.6021	0	7.4008	0	2310	0	2285	0	1122.3	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	520.00	0	8.1270	0	34.6300	0	26.973	0	516.494	0	28.63	0	10.0	0	-1e10	1	0.0184	0	0.000415	0	1.33	0	7.6017	0	7.4004	0	2310	0	2285	0	1123.6	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	518.00	0	8.1280	0	34.6300	0	26.972	0	514.510	0	28.87	0	10.1	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6019	0	7.4005	0	2310	0	2285	0	1123.3	0	0.97	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	516.00	0	8.1320	0	34.6300	0	26.972	0	512.526	0	28.99	0	10.1	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.6016	0	7.4002	0	2310	0	2285	0	1124.4	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	514.00	0	8.1400	0	34.6300	0	26.971	0	510.542	0	28.95	0	10.1	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.6009	0	7.3996	0	2310	0	2285	0	1126.6	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	512.00	0	8.1450	0	34.6310	0	26.971	0	508.558	0	28.87	0	10.1	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6007	0	7.3994	0	2310	0	2285	0	1127.4	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	510.00	0	8.1500	0	34.6310	0	26.970	0	506.573	0	28.51	0	9.9	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6006	0	7.3994	0	2310	0	2285	0	1127.8	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	508.00	0	8.1650	0	34.6320	0	26.968	0	504.589	0	27.74	0	9.7	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.6002	0	7.3991	0	2310	0	2285	0	1129.2	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	506.00	0	8.1810	0	34.6320	0	26.966	0	502.605	0	27.14	0	9.5	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.5995	0	7.3986	0	2310	0	2286	0	1131.6	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	504.00	0	8.1870	0	34.6330	0	26.966	0	500.621	0	26.77	0	9.3	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.5991	0	7.3983	0	2310	0	2286	0	1132.9	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	502.00	0	8.1980	0	34.6330	0	26.964	0	498.637	0	26.45	0	9.2	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.5984	0	7.3976	0	2310	0	2286	0	1135.4	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	500.00	0	8.2080	0	34.6340	0	26.963	0	496.653	0	25.56	0	8.9	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5984	0	7.3978	0	2310	0	2286	0	1135.5	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	498.00	0	8.2140	0	34.6340	0	26.962	0	494.668	0	24.65	0	8.6	0	-1e10	1	0.0164	0	0.000536	0	1.65	0	7.5978	0	7.3972	0	2310	0	2286	0	1137.7	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	496.00	0	8.2300	0	34.6350	0	26.961	0	492.684	0	24.03	0	8.4	0	39.71	0	0.0194	0	0.000335	0	1.13	0	7.5977	0	7.3966	0	2310	0	2283	0	1136.6	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	494.00	0	8.2620	0	34.6360	0	26.957	0	490.700	0	23.49	0	8.2	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5974	0	7.3973	0	2309	0	2286	0	1139.4	0	0.97	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	492.00	0	8.3120	0	34.6380	0	26.951	0	488.716	0	23.03	0	8.1	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5963	0	7.3969	0	2309	0	2286	0	1142.9	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	490.00	0	8.3460	0	34.6400	0	26.947	0	486.731	0	22.40	0	7.8	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5957	0	7.3966	0	2309	0	2286	0	1145.1	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	488.00	0	8.3920	0	34.6420	0	26.941	0	484.747	0	21.63	0	7.6	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5950	0	7.3965	0	2309	0	2286	0	1147.4	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	486.00	0	8.4270	0	34.6440	0	26.938	0	482.763	0	20.86	0	7.3	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5944	0	7.3964	0	2309	0	2286	0	1149.5	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	484.00	0	8.4670	0	34.6460	0	26.933	0	480.778	0	20.25	0	7.1	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5937	0	7.3962	0	2309	0	2285	0	1151.8	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	482.00	0	8.5030	0	34.6480	0	26.929	0	478.794	0	19.58	0	6.9	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5925	0	7.3955	0	2308	0	2285	0	1155.5	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	480.00	0	8.5370	0	34.6500	0	26.925	0	476.809	0	18.88	0	6.6	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.5924	0	7.3957	0	2308	0	2285	0	1156.4	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	478.00	0	8.5570	0	34.6510	0	26.923	0	474.825	0	18.37	0	6.5	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5921	0	7.3956	0	2308	0	2285	0	1157.5	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	476.00	0	8.5740	0	34.6520	0	26.921	0	472.841	0	18.03	0	6.4	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5911	0	7.3949	0	2308	0	2285	0	1160.6	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	474.00	0	8.5830	0	34.6530	0	26.920	0	470.856	0	17.82	0	6.3	0	-1e10	1	0.0225	0	0.000494	0	1.54	0	7.5906	0	7.3945	0	2308	0	2285	0	1162.3	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	472.00	0	8.6000	0	34.6540	0	26.919	0	468.872	0	17.69	0	6.2	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5900	0	7.3940	0	2308	0	2285	0	1164.3	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	470.00	0	8.6440	0	34.6560	0	26.913	0	466.887	0	17.67	0	6.2	0	-1e10	1	0.0194	0	0.000324	0	1.09	0	7.5886	0	7.3933	0	2308	0	2285	0	1168.6	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	468.00	0	8.7060	0	34.6590	0	26.906	0	464.903	0	17.75	0	6.3	0	-1e10	1	0.0205	0	0.000366	0	1.21	0	7.5869	0	7.3924	0	2307	0	2285	0	1174.0	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	466.00	0	8.7400	0	34.6610	0	26.902	0	462.918	0	17.83	0	6.3	0	-1e10	1	0.0184	0	0.000339	0	1.13	0	7.5863	0	7.3923	0	2307	0	2285	0	1176.0	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	464.00	0	8.7490	0	34.6620	0	26.902	0	460.934	0	17.96	0	6.3	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5858	0	7.3918	0	2307	0	2285	0	1177.9	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	462.00	0	8.7570	0	34.6630	0	26.901	0	458.949	0	18.07	0	6.4	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5847	0	7.3909	0	2307	0	2286	0	1181.2	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	460.00	0	8.7660	0	34.6630	0	26.900	0	456.964	0	18.12	0	6.4	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.5835	0	7.3898	0	2307	0	2286	0	1185.0	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	458.00	0	8.7840	0	34.6640	0	26.898	0	454.980	0	17.99	0	6.4	0	-1e10	1	0.0174	0	0.000449	0	1.42	0	7.5822	0	7.3888	0	2307	0	2286	0	1189.0	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	456.00	0	8.7980	0	34.6650	0	26.896	0	452.995	0	17.87	0	6.3	0	-1e10	1	0.0205	0	0.000354	0	1.17	0	7.5816	0	7.3884	0	2307	0	2286	0	1191.0	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	454.00	0	8.7990	0	34.6650	0	26.896	0	451.010	0	17.84	0	6.3	0	-1e10	1	0.0194	0	0.000366	0	1.21	0	7.5808	0	7.3876	0	2307	0	2286	0	1193.6	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	452.00	0	8.8060	0	34.6650	0	26.895	0	449.026	0	17.60	0	6.2	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5805	0	7.3873	0	2307	0	2286	0	1194.9	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	450.00	0	8.8120	0	34.6650	0	26.894	0	447.041	0	17.25	0	6.1	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5791	0	7.3861	0	2307	0	2287	0	1199.2	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	448.00	0	8.8200	0	34.6660	0	26.893	0	445.056	0	16.93	0	6.0	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5785	0	7.3856	0	2307	0	2287	0	1201.2	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	446.00	0	8.8340	0	34.6660	0	26.891	0	443.072	0	16.69	0	5.9	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.5779	0	7.3852	0	2307	0	2287	0	1203.2	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	444.00	0	8.8490	0	34.6670	0	26.889	0	441.087	0	16.48	0	5.8	0	38.90	0	0.0184	0	0.000334	0	1.12	0	7.5783	0	7.3851	0	2307	0	2284	0	1200.6	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	442.00	0	8.8860	0	34.6690	0	26.885	0	439.102	0	16.06	0	5.7	0	-1e10	1	0.0205	0	0.000324	0	1.10	0	7.5778	0	7.3855	0	2306	0	2287	0	1204.4	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	440.00	0	8.9060	0	34.6700	0	26.883	0	437.117	0	16.11	0	5.7	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5769	0	7.3849	0	2306	0	2287	0	1207.4	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	438.00	0	8.9210	0	34.6710	0	26.881	0	435.133	0	16.42	0	5.8	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5766	0	7.3848	0	2306	0	2287	0	1208.5	0	0.97	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	436.00	0	8.9260	0	34.6710	0	26.880	0	433.148	0	15.77	0	5.6	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5759	0	7.3841	0	2306	0	2287	0	1211.0	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	434.00	0	8.9310	0	34.6710	0	26.879	0	431.163	0	14.94	0	5.3	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	7.5759	0	7.3841	0	2306	0	2287	0	1211.3	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	432.00	0	8.9380	0	34.6720	0	26.879	0	429.178	0	14.33	0	5.1	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5751	0	7.3834	0	2306	0	2287	0	1213.7	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	430.00	0	8.9460	0	34.6720	0	26.878	0	427.193	0	13.92	0	4.9	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5746	0	7.3830	0	2306	0	2287	0	1215.6	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	428.00	0	8.9590	0	34.6730	0	26.876	0	425.208	0	13.59	0	4.8	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5744	0	7.3829	0	2306	0	2287	0	1216.4	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	426.00	0	8.9790	0	34.6740	0	26.874	0	423.223	0	13.25	0	4.7	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	7.5739	0	7.3826	0	2306	0	2287	0	1218.3	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	424.00	0	9.0070	0	34.6750	0	26.870	0	421.238	0	12.94	0	4.6	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5736	0	7.3826	0	2306	0	2287	0	1219.6	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	422.00	0	9.0390	0	34.6760	0	26.866	0	419.254	0	12.68	0	4.5	0	-1e10	1	0.0205	0	0.000352	0	1.17	0	7.5732	0	7.3826	0	2306	0	2287	0	1221.3	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	420.00	0	9.0540	0	34.6770	0	26.864	0	417.269	0	12.51	0	4.5	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5729	0	7.3824	0	2306	0	2287	0	1222.5	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	418.00	0	9.0880	0	34.6780	0	26.860	0	415.284	0	12.42	0	4.4	0	-1e10	1	0.0205	0	0.000324	0	1.10	0	7.5724	0	7.3823	0	2306	0	2287	0	1224.5	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	416.00	0	9.1360	0	34.6790	0	26.853	0	413.299	0	12.30	0	4.4	0	-1e10	1	0.0205	0	0.000309	0	1.06	0	7.5716	0	7.3821	0	2306	0	2287	0	1227.2	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	414.00	0	9.1500	0	34.6810	0	26.852	0	411.314	0	12.16	0	4.3	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5707	0	7.3814	0	2306	0	2287	0	1230.4	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	412.00	0	9.1970	0	34.6840	0	26.847	0	409.328	0	12.03	0	4.3	0	-1e10	1	0.0184	0	0.000507	0	1.57	0	7.5701	0	7.3813	0	2306	0	2287	0	1232.8	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	410.00	0	9.2730	0	34.6870	0	26.837	0	407.343	0	11.70	0	4.2	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5682	0	7.3805	0	2305	0	2287	0	1239.2	0	1.01	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	408.00	0	9.3400	0	34.6920	0	26.830	0	405.358	0	11.25	0	4.0	0	-1e10	1	0.0205	0	0.000317	0	1.08	0	7.5670	0	7.3802	0	2305	0	2287	0	1243.2	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	406.00	0	9.4560	0	34.6980	0	26.815	0	403.373	0	10.72	0	3.8	0	-1e10	1	0.0205	0	0.000350	0	1.16	0	7.5651	0	7.3799	0	2305	0	2287	0	1250.0	0	1.00	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	404.00	0	9.5900	0	34.7030	0	26.797	0	401.388	0	10.21	0	3.7	0	-1e10	1	0.0194	0	0.000420	0	1.35	0	7.5631	0	7.3796	0	2305	0	2287	0	1257.2	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	402.00	0	9.6620	0	34.7070	0	26.788	0	399.403	0	9.90	0	3.6	0	-1e10	1	0.0205	0	0.000365	0	1.20	0	7.5613	0	7.3788	0	2304	0	2287	0	1263.5	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	400.00	0	9.6950	0	34.7110	0	26.786	0	397.418	0	9.69	0	3.5	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.5605	0	7.3784	0	2304	0	2287	0	1266.2	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	398.00	0	9.7790	0	34.7160	0	26.776	0	395.433	0	9.27	0	3.4	0	-1e10	1	0.0174	0	0.000395	0	1.28	0	7.5583	0	7.3774	0	2304	0	2287	0	1273.8	0	0.99	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	396.00	0	9.8070	0	34.7180	0	26.773	0	393.447	0	8.94	0	3.2	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.5578	0	7.3773	0	2304	0	2287	0	1275.6	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	394.00	0	9.8300	0	34.7200	0	26.770	0	391.462	0	8.87	0	3.2	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5576	0	7.3772	0	2304	0	2287	0	1276.9	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	392.00	0	9.8900	0	34.7220	0	26.762	0	389.477	0	8.86	0	3.2	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.5567	0	7.3771	0	2304	0	2287	0	1280.0	0	0.96	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	390.00	0	10.0100	0	34.7280	0	26.746	0	387.492	0	8.92	0	3.2	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.5550	0	7.3769	0	2304	0	2286	0	1286.5	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	388.00	0	10.0780	0	34.7320	0	26.738	0	385.506	0	8.81	0	3.2	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.5531	0	7.3760	0	2303	0	2287	0	1292.9	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	386.00	0	10.1170	0	34.7340	0	26.732	0	383.521	0	8.82	0	3.2	0	-1e10	1	0.0143	0	0.000381	0	1.24	0	7.5525	0	7.3759	0	2303	0	2287	0	1295.4	0	0.97	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	384.00	0	10.1420	0	34.7350	0	26.729	0	381.536	0	9.09	0	3.3	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.5523	0	7.3759	0	2303	0	2286	0	1296.4	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	382.00	0	10.2130	0	34.7390	0	26.720	0	379.550	0	9.26	0	3.4	0	36.22	0	0.0174	0	0.000393	0	1.28	0	7.5510	0	7.3752	0	2303	0	2283	0	1299.3	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	380.00	0	10.3090	0	34.7430	0	26.706	0	377.565	0	9.05	0	3.3	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.5488	0	7.3747	0	2303	0	2286	0	1308.9	0	0.96	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	378.00	0	10.3210	0	34.7450	0	26.706	0	375.580	0	8.76	0	3.2	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5486	0	7.3745	0	2303	0	2286	0	1309.9	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	376.00	0	10.3240	0	34.7470	0	26.707	0	373.594	0	8.54	0	3.1	0	-1e10	1	0.0194	0	0.000418	0	1.34	0	7.5487	0	7.3746	0	2303	0	2286	0	1309.9	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	374.00	0	10.3280	0	34.7470	0	26.706	0	371.609	0	8.38	0	3.1	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5483	0	7.3743	0	2303	0	2286	0	1311.3	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	372.00	0	10.3780	0	34.7510	0	26.700	0	369.623	0	8.20	0	3.0	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5477	0	7.3742	0	2303	0	2286	0	1313.9	0	0.96	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	370.00	0	10.4960	0	34.7570	0	26.684	0	367.638	0	7.93	0	2.9	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5463	0	7.3744	0	2302	0	2286	0	1319.3	0	0.97	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	368.00	0	10.6610	0	34.7640	0	26.661	0	365.653	0	7.98	0	2.9	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.5442	0	7.3744	0	2302	0	2286	0	1327.3	0	0.96	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	366.00	0	10.6910	0	34.7670	0	26.658	0	363.667	0	8.35	0	3.1	0	-1e10	1	0.0143	0	0.000379	0	1.24	0	7.5438	0	7.3743	0	2302	0	2286	0	1329.0	0	0.96	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	364.00	0	10.7240	0	34.7690	0	26.654	0	361.682	0	8.73	0	3.2	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.5433	0	7.3742	0	2302	0	2286	0	1331.2	0	0.98	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	362.00	0	10.7370	0	34.7700	0	26.652	0	359.696	0	9.19	0	3.4	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5427	0	7.3738	0	2302	0	2286	0	1333.3	0	0.96	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	360.00	0	10.7390	0	34.7700	0	26.652	0	357.710	0	9.62	0	3.6	0	-1e10	1	0.0194	0	0.000419	0	1.34	0	7.5422	0	7.3733	0	2302	0	2286	0	1335.2	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	358.00	0	10.7400	0	34.7700	0	26.651	0	355.725	0	10.05	0	3.7	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5427	0	7.3736	0	2302	0	2286	0	1334.1	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	356.00	0	10.7440	0	34.7700	0	26.651	0	353.739	0	10.45	0	3.9	0	-1e10	1	0.0174	0	0.000406	0	1.31	0	7.5430	0	7.3739	0	2302	0	2285	0	1333.3	0	0.96	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	354.00	0	10.7470	0	34.7700	0	26.650	0	351.754	0	10.87	0	4.0	0	-1e10	1	0.0153	0	0.000401	0	1.30	0	7.5434	0	7.3742	0	2302	0	2285	0	1332.5	0	0.96	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	352.00	0	10.7530	0	34.7700	0	26.649	0	349.768	0	11.14	0	4.1	0	35.01	0	0.0153	0	0.000396	0	1.28	0	7.5437	0	7.3741	0	2302	0	2282	0	1330.0	0	0.96	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	350.00	0	10.7730	0	34.7710	0	26.646	0	347.782	0	11.42	0	4.2	0	-1e10	1	0.0143	0	0.000417	0	1.34	0	7.5435	0	7.3745	0	2302	0	2285	0	1332.6	0	0.95	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	348.00	0	10.8010	0	34.7720	0	26.642	0	345.797	0	11.82	0	4.4	0	-1e10	1	0.0143	0	0.000517	0	1.60	0	7.5436	0	7.3748	0	2301	0	2285	0	1333.0	0	0.95	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	346.00	0	10.8770	0	34.7740	0	26.630	0	343.811	0	12.29	0	4.6	0	-1e10	1	0.0153	0	0.000429	0	1.37	0	7.5430	0	7.3751	0	2301	0	2285	0	1335.6	0	0.95	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	344.00	0	10.8990	0	34.7760	0	26.627	0	341.825	0	12.80	0	4.7	0	-1e10	1	0.0143	0	0.000429	0	1.37	0	7.5440	0	7.3763	0	2301	0	2284	0	1332.6	0	0.96	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	342.00	0	10.9100	0	34.7760	0	26.625	0	339.840	0	13.13	0	4.9	0	-1e10	1	0.0123	0	0.000472	0	1.48	0	7.5448	0	7.3771	0	2301	0	2284	0	1330.5	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	340.00	0	10.9250	0	34.7770	0	26.623	0	337.854	0	13.35	0	4.9	0	-1e10	1	0.0164	0	0.000432	0	1.38	0	7.5452	0	7.3775	0	2301	0	2284	0	1329.5	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	338.00	0	10.9550	0	34.7790	0	26.620	0	335.868	0	13.52	0	5.0	0	-1e10	1	0.0153	0	0.000422	0	1.35	0	7.5449	0	7.3776	0	2301	0	2284	0	1331.0	0	0.95	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	336.00	0	11.0370	0	34.7850	0	26.609	0	333.882	0	13.31	0	4.9	0	-1e10	1	0.0174	0	0.000414	0	1.33	0	7.5451	0	7.3787	0	2301	0	2283	0	1331.2	0	0.95	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	334.00	0	11.1610	0	34.7920	0	26.592	0	331.897	0	12.96	0	4.8	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.5438	0	7.3790	0	2301	0	2283	0	1336.3	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	332.00	0	11.2750	0	34.7990	0	26.577	0	329.911	0	12.83	0	4.8	0	-1e10	1	0.0143	0	0.000422	0	1.35	0	7.5434	0	7.3800	0	2301	0	2282	0	1338.5	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	330.00	0	11.3320	0	34.8060	0	26.572	0	327.925	0	12.54	0	4.7	0	-1e10	1	0.0153	0	0.000410	0	1.32	0	7.5435	0	7.3807	0	2301	0	2282	0	1338.9	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	328.00	0	11.3640	0	34.8090	0	26.568	0	325.939	0	12.04	0	4.5	0	-1e10	1	0.0153	0	0.000432	0	1.38	0	7.5438	0	7.3813	0	2301	0	2282	0	1338.4	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	326.00	0	11.3830	0	34.8110	0	26.566	0	323.953	0	11.73	0	4.4	0	-1e10	1	0.0153	0	0.000402	0	1.30	0	7.5436	0	7.3812	0	2301	0	2282	0	1339.7	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	324.00	0	11.4010	0	34.8120	0	26.564	0	321.967	0	11.72	0	4.4	0	33.88	0	0.0153	0	0.000535	0	1.64	0	7.5439	0	7.3813	0	2301	0	2279	0	1337.2	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	322.00	0	11.4220	0	34.8140	0	26.561	0	319.981	0	11.80	0	4.4	0	-1e10	1	0.0174	0	0.000465	0	1.46	0	7.5444	0	7.3823	0	2301	0	2282	0	1337.6	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	320.00	0	11.4450	0	34.8160	0	26.559	0	317.996	0	11.76	0	4.4	0	-1e10	1	0.0153	0	0.000430	0	1.37	0	7.5447	0	7.3828	0	2301	0	2281	0	1337.3	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	318.00	0	11.4760	0	34.8180	0	26.554	0	316.010	0	11.81	0	4.4	0	-1e10	1	0.0133	0	0.000440	0	1.40	0	7.5450	0	7.3834	0	2301	0	2281	0	1336.8	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	316.00	0	11.5100	0	34.8190	0	26.549	0	314.024	0	11.99	0	4.5	0	-1e10	1	0.0143	0	0.000543	0	1.66	0	7.5442	0	7.3830	0	2300	0	2281	0	1339.8	0	0.92	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	314.00	0	11.5190	0	34.8200	0	26.548	0	312.038	0	12.18	0	4.6	0	-1e10	1	0.0153	0	0.000493	0	1.53	0	7.5451	0	7.3839	0	2300	0	2281	0	1337.1	0	0.93	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	312.00	0	11.5280	0	34.8200	0	26.546	0	310.052	0	12.48	0	4.7	0	-1e10	1	0.0123	0	0.000440	0	1.40	0	7.5461	0	7.3849	0	2300	0	2281	0	1334.1	0	0.93	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	310.00	0	11.5550	0	34.8230	0	26.544	0	308.066	0	12.60	0	4.7	0	-1e10	1	0.0123	0	0.000450	0	1.42	0	7.5468	0	7.3857	0	2300	0	2280	0	1332.4	0	0.92	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	308.00	0	11.5880	0	34.8260	0	26.540	0	306.080	0	12.49	0	4.7	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.5467	0	7.3860	0	2300	0	2280	0	1333.2	0	0.93	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	306.00	0	11.6160	0	34.8290	0	26.537	0	304.094	0	12.33	0	4.6	0	-1e10	1	0.0133	0	0.000453	0	1.43	0	7.5479	0	7.3873	0	2301	0	2280	0	1330.0	0	0.92	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	304.00	0	11.6360	0	34.8310	0	26.535	0	302.107	0	12.13	0	4.6	0	-1e10	1	0.0123	0	0.000415	0	1.33	0	7.5486	0	7.3882	0	2301	0	2279	0	1327.9	0	0.94	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	302.00	0	11.6700	0	34.8340	0	26.530	0	300.121	0	12.00	0	4.5	0	-1e10	1	0.0143	0	0.000413	0	1.33	0	7.5494	0	7.3892	0	2301	0	2279	0	1326.0	0	0.92	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	300.00	0	11.7450	0	34.8390	0	26.520	0	298.135	0	11.98	0	4.5	0	-1e10	1	0.0123	0	0.000545	0	1.67	0	7.5493	0	7.3900	0	2300	0	2279	0	1327.2	0	0.92	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	298.00	0	11.7870	0	34.8410	0	26.514	0	296.149	0	12.23	0	4.6	0	33.09	0	0.0113	0	0.000428	0	1.37	0	7.5503	0	7.3910	0	2300	0	2275	0	1322.8	0	0.91	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	296.00	0	11.7880	0	34.8410	0	26.514	0	294.163	0	12.73	0	4.8	0	-1e10	1	0.0123	0	0.000408	0	1.31	0	7.5513	0	7.3922	0	2300	0	2278	0	1321.5	0	0.92	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	294.00	0	11.7920	0	34.8410	0	26.513	0	292.177	0	13.30	0	5.0	0	-1e10	1	0.0153	0	0.000405	0	1.31	0	7.5520	0	7.3929	0	2300	0	2278	0	1319.4	0	0.92	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	292.00	0	11.8090	0	34.8410	0	26.510	0	290.191	0	13.90	0	5.3	0	-1e10	1	0.0123	0	0.000398	0	1.29	0	7.5528	0	7.3937	0	2300	0	2277	0	1317.4	0	0.92	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	290.00	0	11.8370	0	34.8420	0	26.505	0	288.204	0	14.48	0	5.5	0	-1e10	1	0.0113	0	0.000403	0	1.30	0	7.5538	0	7.3949	0	2300	0	2277	0	1314.6	0	0.91	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	288.00	0	11.8590	0	34.8430	0	26.502	0	286.218	0	14.98	0	5.7	0	-1e10	1	0.0123	0	0.000403	0	1.30	0	7.5545	0	7.3958	0	2300	0	2277	0	1312.5	0	0.92	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	286.00	0	11.8740	0	34.8450	0	26.500	0	284.232	0	15.45	0	5.8	0	-1e10	1	0.0143	0	0.000415	0	1.33	0	7.5547	0	7.3961	0	2300	0	2277	0	1312.3	0	0.92	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	284.00	0	11.8850	0	34.8420	0	26.496	0	282.246	0	16.00	0	6.1	0	-1e10	1	0.0102	0	0.000413	0	1.33	0	7.5554	0	7.3968	0	2300	0	2276	0	1310.5	0	0.91	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	282.00	0	11.9130	0	34.8390	0	26.488	0	280.259	0	18.78	0	7.1	0	-1e10	1	0.0133	0	0.000516	0	1.59	0	7.5560	0	7.3976	0	2300	0	2276	0	1309.1	0	0.92	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	280.00	0	12.0870	0	34.8480	0	26.462	0	278.273	0	21.93	0	8.3	0	-1e10	1	0.0102	0	0.000395	0	1.28	0	7.5541	0	7.3980	0	2300	0	2276	0	1316.5	0	0.91	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	278.00	0	12.3370	0	34.8650	0	26.427	0	276.287	0	26.96	0	10.3	0	-1e10	1	0.0092	0	0.000428	0	1.37	0	7.5513	0	7.3985	0	2300	0	2276	0	1327.5	0	0.88	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	276.00	0	12.4660	0	34.8790	0	26.413	0	274.300	0	32.33	0	12.4	0	-1e10	1	0.0082	0	0.000484	0	1.51	0	7.5505	0	7.3992	0	2301	0	2276	0	1331.6	0	0.88	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	274.00	0	12.4900	0	34.8850	0	26.413	0	272.314	0	35.49	0	13.6	0	-1e10	1	0.0082	0	0.000459	0	1.45	0	7.5514	0	7.4002	0	2301	0	2276	0	1329.5	0	0.88	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	272.00	0	12.4960	0	34.8870	0	26.413	0	270.328	0	36.85	0	14.1	0	-1e10	1	0.0061	0	0.000448	0	1.42	0	7.5520	0	7.4008	0	2301	0	2276	0	1327.8	0	0.89	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	270.00	0	12.5030	0	34.8880	0	26.412	0	268.341	0	37.40	0	14.3	0	29.79	0	0.0092	0	0.000471	0	1.48	0	7.5517	0	7.4003	0	2301	0	2274	0	1327.4	0	0.90	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	268.00	0	12.5100	0	34.8890	0	26.412	0	266.355	0	37.59	0	14.4	0	-1e10	1	0.0082	0	0.000428	0	1.37	0	7.5522	0	7.4010	0	2301	0	2276	0	1327.8	0	0.86	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	266.00	0	12.5140	0	34.8900	0	26.412	0	264.368	0	37.70	0	14.5	0	-1e10	1	0.0082	0	0.000589	0	1.78	0	7.5528	0	7.4016	0	2301	0	2276	0	1326.0	0	0.86	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	264.00	0	12.5160	0	34.8910	0	26.412	0	262.382	0	37.80	0	14.5	0	-1e10	1	0.0102	0	0.000464	0	1.46	0	7.5530	0	7.4017	0	2301	0	2276	0	1325.7	0	0.87	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	262.00	0	12.5170	0	34.8910	0	26.412	0	260.395	0	37.87	0	14.5	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.5537	0	7.4023	0	2301	0	2275	0	1323.8	0	0.87	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	260.00	0	12.5180	0	34.8910	0	26.412	0	258.409	0	37.92	0	14.5	0	-1e10	1	0.0082	0	0.000474	0	1.48	0	7.5550	0	7.4034	0	2301	0	2275	0	1319.7	0	0.88	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	258.00	0	12.5180	0	34.8910	0	26.412	0	256.422	0	37.97	0	14.6	0	-1e10	1	0.0082	0	0.000436	0	1.39	0	7.5562	0	7.4044	0	2301	0	2275	0	1316.2	0	0.87	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	256.00	0	12.5210	0	34.8910	0	26.411	0	254.436	0	38.01	0	14.6	0	-1e10	1	0.0082	0	0.000476	0	1.49	0	7.5573	0	7.4055	0	2301	0	2274	0	1312.7	0	0.88	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	254.00	0	12.5220	0	34.8920	0	26.411	0	252.449	0	38.12	0	14.6	0	-1e10	1	0.0072	0	0.000426	0	1.36	0	7.5578	0	7.4058	0	2301	0	2274	0	1311.5	0	0.88	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	252.00	0	12.5220	0	34.8920	0	26.411	0	250.463	0	38.22	0	14.7	0	-1e10	1	0.0061	0	0.000436	0	1.39	0	7.5589	0	7.4068	0	2301	0	2274	0	1308.1	0	0.88	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	250.00	0	12.5230	0	34.8920	0	26.411	0	248.476	0	38.34	0	14.7	0	-1e10	1	0.0092	0	0.000431	0	1.37	0	7.5610	0	7.4087	0	2301	0	2273	0	1301.9	0	0.86	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	248.00	0	12.5240	0	34.8920	0	26.411	0	246.489	0	38.49	0	14.8	0	-1e10	1	0.0082	0	0.000436	0	1.39	0	7.5618	0	7.4093	0	2301	0	2273	0	1299.6	0	0.87	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	246.00	0	12.5250	0	34.8920	0	26.411	0	244.503	0	38.64	0	14.8	0	-1e10	1	0.0102	0	0.000436	0	1.39	0	7.5624	0	7.4098	0	2301	0	2273	0	1298.1	0	0.88	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	244.00	0	12.5280	0	34.8920	0	26.410	0	242.516	0	38.89	0	14.9	0	29.68	0	0.0082	0	0.000449	0	1.42	0	7.5641	0	7.4110	0	2301	0	2270	0	1291.5	0	0.88	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	242.00	0	12.5290	0	34.8920	0	26.410	0	240.529	0	39.22	0	15.1	0	-1e10	1	0.0082	0	0.000449	0	1.42	0	7.5646	0	7.4118	0	2301	0	2272	0	1291.5	0	0.87	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	240.00	0	12.5370	0	34.8930	0	26.409	0	238.543	0	39.58	0	15.2	0	29.48	0	0.0072	0	0.000476	0	1.49	0	7.5659	0	7.4127	0	2301	0	2269	0	1286.5	0	0.88	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	238.00	0	12.5550	0	34.8930	0	26.405	0	236.556	0	40.53	0	15.6	0	-1e10	1	0.0072	0	0.000454	0	1.43	0	7.5662	0	7.4134	0	2301	0	2272	0	1287.3	0	0.87	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	236.00	0	12.5720	0	34.8940	0	26.403	0	234.569	0	42.07	0	16.2	0	-1e10	1	0.0092	0	0.000451	0	1.43	0	7.5671	0	7.4144	0	2301	0	2271	0	1285.0	0	0.87	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	234.00	0	12.5740	0	34.8940	0	26.402	0	232.583	0	43.38	0	16.7	0	29.26	0	0.0092	0	0.000564	0	1.72	0	7.5688	0	7.4156	0	2302	0	2269	0	1278.7	0	0.87	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	232.00	0	12.5890	0	34.8950	0	26.400	0	230.596	0	44.22	0	17.0	0	-1e10	1	0.0092	0	0.000431	0	1.37	0	7.5702	0	7.4173	0	2302	0	2271	0	1276.2	0	0.87	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	230.00	0	12.6120	0	34.8960	0	26.396	0	228.609	0	45.55	0	17.5	0	28.83	0	0.0082	0	0.000434	0	1.38	0	7.5716	0	7.4185	0	2302	0	2268	0	1270.8	0	0.87	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	228.00	0	12.6550	0	34.8980	0	26.389	0	226.622	0	48.06	0	18.5	0	-1e10	1	0.0072	0	0.000441	0	1.40	0	7.5729	0	7.4205	0	2302	0	2270	0	1268.9	0	0.86	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	226.00	0	12.6860	0	34.9000	0	26.385	0	224.635	0	50.66	0	19.5	0	-1e10	1	0.0082	0	0.000546	0	1.67	0	7.5738	0	7.4216	0	2302	0	2270	0	1266.7	0	0.86	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	224.00	0	12.7250	0	34.9010	0	26.378	0	222.648	0	53.09	0	20.5	0	28.28	0	0.0041	0	0.000486	0	1.52	0	7.5754	0	7.4233	0	2302	0	2267	0	1260.8	0	0.86	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	222.00	0	12.7720	0	34.9040	0	26.371	0	220.662	0	56.18	0	21.7	0	-1e10	1	0.0072	0	0.000451	0	1.43	0	7.5768	0	7.4254	0	2303	0	2269	0	1258.7	0	0.84	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	220.00	0	12.8180	0	34.9070	0	26.364	0	218.675	0	59.45	0	23.0	0	-1e10	1	0.0051	0	0.000441	0	1.40	0	7.5792	0	7.4281	0	2303	0	2268	0	1252.1	0	0.84	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	218.00	0	12.8570	0	34.9080	0	26.357	0	216.688	0	62.81	0	24.3	0	-1e10	1	0.0051	0	0.000439	0	1.39	0	7.5813	0	7.4305	0	2303	0	2268	0	1246.1	0	0.84	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	216.00	0	12.8940	0	34.9110	0	26.352	0	214.701	0	65.82	0	25.4	0	-1e10	1	0.0061	0	0.000426	0	1.36	0	7.5842	0	7.4336	0	2303	0	2267	0	1237.8	0	0.84	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	214.00	0	12.9430	0	34.9130	0	26.343	0	212.714	0	68.73	0	26.6	0	-1e10	1	0.0051	0	0.000421	0	1.35	0	7.5869	0	7.4366	0	2304	0	2266	0	1230.4	0	0.83	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	212.00	0	12.9840	0	34.9150	0	26.337	0	210.727	0	72.02	0	27.9	0	-1e10	1	0.0051	0	0.000431	0	1.38	0	7.5896	0	7.4395	0	2304	0	2265	0	1223.0	0	0.83	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	210.00	0	13.0180	0	34.9170	0	26.331	0	208.740	0	75.08	0	29.1	0	-1e10	1	0.0031	0	0.000599	0	1.81	0	7.5931	0	7.4431	0	2304	0	2264	0	1213.1	0	0.83	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	208.00	0	13.0460	0	34.9180	0	26.327	0	206.753	0	77.84	0	30.2	0	-1e10	1	0.0051	0	0.000459	0	1.45	0	7.5973	0	7.4473	0	2304	0	2263	0	1201.2	0	0.82	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	206.00	0	13.0590	0	34.9180	0	26.324	0	204.766	0	80.20	0	31.1	0	-1e10	1	0.0051	0	0.000454	0	1.43	0	7.6013	0	7.4512	0	2305	0	2262	0	1189.9	0	0.81	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	204.00	0	13.0650	0	34.9190	0	26.323	0	202.779	0	81.80	0	31.7	0	-1e10	1	0.0031	0	0.000454	0	1.43	0	7.6057	0	7.4553	0	2305	0	2261	0	1177.4	0	0.81	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	202.00	0	13.0700	0	34.9190	0	26.322	0	200.792	0	82.87	0	32.2	0	-1e10	1	0.0061	0	0.000427	0	1.36	0	7.6110	0	7.4601	0	2305	0	2259	0	1162.6	0	0.82	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	200.00	0	13.0740	0	34.9190	0	26.321	0	198.805	0	83.61	0	32.4	0	-1e10	1	0.0051	0	0.000452	0	1.43	0	7.6152	0	7.4640	0	2305	0	2258	0	1150.9	0	0.82	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	198.00	0	13.0770	0	34.9190	0	26.321	0	196.818	0	84.19	0	32.7	0	-1e10	1	0.0041	0	0.000464	0	1.46	0	7.6211	0	7.4695	0	2305	0	2256	0	1134.4	0	0.81	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	196.00	0	13.0800	0	34.9180	0	26.319	0	194.831	0	84.66	0	32.9	0	-1e10	1	0.0041	0	0.000449	0	1.42	0	7.6270	0	7.4750	0	2305	0	2254	0	1118.4	0	0.81	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	194.00	0	13.0820	0	34.9180	0	26.319	0	192.843	0	85.05	0	33.0	0	24.44	0	0.0061	0	0.000524	0	1.62	0	7.6335	0	7.4808	0	2305	0	2250	0	1099.6	0	0.82	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	192.00	0	13.0850	0	34.9180	0	26.318	0	190.856	0	85.42	0	33.2	0	-1e10	1	0.0051	0	0.000434	0	1.38	0	7.6404	0	7.4874	0	2305	0	2250	0	1082.5	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	190.00	0	13.0920	0	34.9170	0	26.316	0	188.869	0	85.81	0	33.3	0	-1e10	1	0.0041	0	0.000434	0	1.38	0	7.6467	0	7.4933	0	2305	0	2248	0	1065.8	0	0.83	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	188.00	0	13.1050	0	34.9170	0	26.313	0	186.882	0	86.43	0	33.6	0	-1e10	1	0.0072	0	0.000529	0	1.63	0	7.6529	0	7.4991	0	2305	0	2246	0	1050.0	0	0.81	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	186.00	0	13.1350	0	34.9150	0	26.306	0	184.895	0	87.50	0	34.0	0	-1e10	1	0.0082	0	0.000502	0	1.56	0	7.6582	0	7.5044	0	2304	0	2244	0	1036.7	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	184.00	0	13.1890	0	34.9180	0	26.297	0	182.908	0	88.70	0	34.5	0	-1e10	1	0.0072	0	0.000575	0	1.75	0	7.6639	0	7.5104	0	2305	0	2242	0	1022.6	0	0.81	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	182.00	0	13.2280	0	34.9210	0	26.291	0	180.920	0	89.81	0	35.0	0	-1e10	1	0.0072	0	0.000484	0	1.51	0	7.6692	0	7.5158	0	2305	0	2240	0	1009.7	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	180.00	0	13.2560	0	34.9240	0	26.288	0	178.933	0	90.82	0	35.4	0	-1e10	1	0.0041	0	0.000459	0	1.45	0	7.6745	0	7.5211	0	2305	0	2238	0	996.7	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	178.00	0	13.2660	0	34.9250	0	26.287	0	176.946	0	91.50	0	35.7	0	-1e10	1	0.0082	0	0.000429	0	1.37	0	7.6795	0	7.5258	0	2305	0	2237	0	984.7	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	176.00	0	13.2770	0	34.9260	0	26.285	0	174.958	0	91.98	0	35.8	0	-1e10	1	0.0061	0	0.000447	0	1.42	0	7.6839	0	7.5300	0	2305	0	2235	0	974.4	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	174.00	0	13.2910	0	34.9270	0	26.283	0	172.971	0	92.34	0	36.0	0	-1e10	1	0.0092	0	0.000467	0	1.47	0	7.6886	0	7.5345	0	2305	0	2234	0	963.2	0	0.82	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	172.00	0	13.2980	0	34.9270	0	26.282	0	170.984	0	92.62	0	36.1	0	-1e10	1	0.0113	0	0.000452	0	1.43	0	7.6934	0	7.5390	0	2305	0	2232	0	952.1	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	170.00	0	13.3050	0	34.9270	0	26.280	0	168.996	0	92.86	0	36.2	0	-1e10	1	0.0102	0	0.000472	0	1.48	0	7.6974	0	7.5428	0	2305	0	2231	0	942.8	0	0.79	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	168.00	0	13.3140	0	34.9260	0	26.277	0	167.009	0	93.17	0	36.3	0	-1e10	1	0.0113	0	0.000419	0	1.34	0	7.7014	0	7.5466	0	2305	0	2229	0	933.7	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	166.00	0	13.3210	0	34.9250	0	26.275	0	165.022	0	93.59	0	36.5	0	23.09	0	0.0123	0	0.000432	0	1.38	0	7.7045	0	7.5494	0	2305	0	2226	0	925.7	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	164.10	0	13.3200	0	34.9230	0	26.274	0	163.134	0	93.88	0	36.6	0	-1e10	1	0.0194	0	0.000467	0	1.47	0	7.7089	0	7.5537	0	2305	0	2227	0	916.6	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	162.00	0	13.3190	0	34.9230	0	26.274	0	161.047	0	93.98	0	36.7	0	-1e10	1	0.0113	0	0.000437	0	1.39	0	7.7124	0	7.5568	0	2305	0	2226	0	909.0	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	160.00	0	13.3190	0	34.9200	0	26.272	0	159.059	0	94.03	0	36.7	0	-1e10	1	0.0143	0	0.000487	0	1.52	0	7.7159	0	7.5600	0	2304	0	2224	0	901.2	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	158.00	0	13.3280	0	34.9180	0	26.268	0	157.072	0	93.99	0	36.7	0	-1e10	1	0.0123	0	0.000489	0	1.53	0	7.7183	0	7.5623	0	2304	0	2223	0	896.0	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	156.00	0	13.4010	0	34.9100	0	26.247	0	155.084	0	93.46	0	36.5	0	-1e10	1	0.0194	0	0.000480	0	1.50	0	7.7209	0	7.5658	0	2304	0	2222	0	890.3	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	154.00	0	13.4440	0	34.9110	0	26.239	0	153.097	0	93.13	0	36.4	0	-1e10	1	0.0225	0	0.000565	0	1.72	0	7.7232	0	7.5685	0	2304	0	2221	0	885.4	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	152.00	0	13.4940	0	34.9140	0	26.231	0	151.109	0	93.62	0	36.6	0	-1e10	1	0.0235	0	0.000480	0	1.50	0	7.7254	0	7.5711	0	2304	0	2220	0	881.0	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	150.00	0	13.5280	0	34.9150	0	26.225	0	149.122	0	94.71	0	37.1	0	-1e10	1	0.0256	0	0.000477	0	1.49	0	7.7283	0	7.5742	0	2304	0	2219	0	875.1	0	0.80	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	148.00	0	13.5460	0	34.9160	0	26.222	0	147.134	0	95.60	0	37.5	0	-1e10	1	0.0286	0	0.000685	0	2.03	0	7.7300	0	7.5760	0	2304	0	2218	0	871.5	0	0.79	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	146.00	0	13.5710	0	34.9170	0	26.217	0	145.146	0	96.25	0	37.7	0	-1e10	1	0.0297	0	0.000547	0	1.68	0	7.7321	0	7.5783	0	2304	0	2217	0	867.1	0	0.78	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	144.00	0	13.6460	0	34.9190	0	26.203	0	143.159	0	96.99	0	38.1	0	-1e10	1	0.0348	0	0.000502	0	1.56	0	7.7325	0	7.5796	0	2304	0	2217	0	866.8	0	0.77	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	142.00	0	13.7180	0	34.9200	0	26.189	0	141.171	0	98.22	0	38.6	0	-1e10	1	0.0429	0	0.000512	0	1.59	0	7.7327	0	7.5807	0	2304	0	2216	0	866.7	0	0.78	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	140.00	0	13.7890	0	34.9230	0	26.177	0	139.184	0	99.73	0	39.3	0	-1e10	1	0.0460	0	0.000545	0	1.67	0	7.7335	0	7.5823	0	2304	0	2216	0	865.5	0	0.77	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	138.00	0	13.8460	0	34.9240	0	26.165	0	137.196	0	101.12	0	39.9	0	21.69	0	0.0511	0	0.000548	0	1.68	0	7.7341	0	7.5834	0	2304	0	2213	0	863.7	0	0.79	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	136.00	0	13.8870	0	34.9250	0	26.158	0	135.208	0	102.06	0	40.3	0	21.25	0	0.0532	0	0.000565	0	1.72	0	7.7348	0	7.5846	0	2304	0	2213	0	862.5	0	0.77	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	134.00	0	13.9370	0	34.9220	0	26.145	0	133.221	0	101.98	0	40.3	0	21.55	0	0.0593	0	0.000530	0	1.63	0	7.7352	0	7.5856	0	2304	0	2212	0	861.8	0	0.76	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	132.00	0	13.9800	0	34.9240	0	26.137	0	131.233	0	101.64	0	40.2	0	21.50	0	0.0624	0	0.000575	0	1.75	0	7.7359	0	7.5867	0	2304	0	2212	0	860.6	0	0.77	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	130.00	0	14.0200	0	34.9270	0	26.131	0	129.245	0	101.75	0	40.3	0	-1e10	1	0.0716	0	0.000588	0	1.78	0	7.7369	0	7.5883	0	2304	0	2213	0	859.7	0	0.75	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	128.00	0	14.0530	0	34.9260	0	26.123	0	127.257	0	102.41	0	40.5	0	21.37	0	0.0705	0	0.000628	0	1.89	0	7.7370	0	7.5886	0	2303	0	2211	0	858.8	0	0.75	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	126.00	0	14.0530	0	34.9210	0	26.119	0	125.269	0	102.67	0	40.6	0	21.32	0	0.0705	0	0.000560	0	1.71	0	7.7378	0	7.5894	0	2303	0	2210	0	857.1	0	0.77	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	124.00	0	14.0890	0	34.9170	0	26.109	0	123.282	0	102.49	0	40.6	0	21.32	0	0.0746	0	0.000601	0	1.81	0	7.7391	0	7.5910	0	2303	0	2209	0	854.6	0	0.77	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	122.00	0	14.1400	0	34.9160	0	26.097	0	121.294	0	101.92	0	40.4	0	21.63	0	0.0756	0	0.000581	0	1.76	0	7.7393	0	7.5918	0	2303	0	2209	0	854.4	0	0.77	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	120.00	0	14.1890	0	34.9170	0	26.087	0	119.306	0	101.86	0	40.4	0	21.35	0	0.0777	0	0.000568	0	1.73	0	7.7398	0	7.5928	0	2303	0	2209	0	853.7	0	0.77	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	118.00	0	14.2180	0	34.9200	0	26.084	0	117.318	0	102.15	0	40.6	0	21.07	0	0.0777	0	0.000626	0	1.88	0	7.7407	0	7.5941	0	2303	0	2208	0	852.1	0	0.76	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	116.00	0	14.2680	0	34.9260	0	26.078	0	115.330	0	102.76	0	40.9	0	20.99	0	0.0756	0	0.000573	0	1.74	0	7.7411	0	7.5950	0	2303	0	2208	0	851.7	0	0.75	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	114.00	0	14.3200	0	34.9320	0	26.071	0	113.342	0	104.07	0	41.4	0	-1e10	1	0.0736	0	0.000613	0	1.85	0	7.7415	0	7.5963	0	2304	0	2210	0	852.0	0	0.75	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	112.00	0	14.3530	0	34.9370	0	26.068	0	111.354	0	105.58	0	42.0	0	20.50	0	0.0736	0	0.000646	0	1.93	0	7.7421	0	7.5970	0	2304	0	2208	0	850.5	0	0.75	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	110.00	0	14.3940	0	34.9430	0	26.064	0	109.366	0	107.08	0	42.7	0	20.32	0	0.0756	0	0.000581	0	1.76	0	7.7421	0	7.5975	0	2304	0	2209	0	850.9	0	0.75	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	108.00	0	14.4280	0	34.9480	0	26.060	0	107.379	0	108.64	0	43.3	0	20.24	0	0.0787	0	0.000641	0	1.92	0	7.7433	0	7.5990	0	2305	0	2208	0	848.7	0	0.75	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	106.00	0	14.4550	0	34.9510	0	26.057	0	105.391	0	109.98	0	43.9	0	19.76	0	0.0756	0	0.000626	0	1.88	0	7.7439	0	7.5999	0	2305	0	2208	0	847.7	0	0.74	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	104.00	0	14.4860	0	34.9540	0	26.052	0	103.403	0	111.07	0	44.4	0	19.82	0	0.0756	0	0.000618	0	1.86	0	7.7448	0	7.6011	0	2305	0	2208	0	846.2	0	0.74	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	102.00	0	14.5260	0	34.9570	0	26.046	0	101.415	0	112.14	0	44.8	0	19.57	0	0.0777	0	0.000671	0	2.00	0	7.7456	0	7.6024	0	2305	0	2208	0	844.7	0	0.76	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	100.00	0	14.5820	0	34.9600	0	26.036	0	99.426	0	113.00	0	45.2	0	-1e10	1	0.0777	0	0.000626	0	1.88	0	7.7464	0	7.6040	0	2305	0	2209	0	844.3	0	0.75	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	98.00	0	14.6370	0	34.9640	0	26.027	0	97.438	0	114.08	0	45.7	0	-1e10	1	0.0746	0	0.000646	0	1.93	0	7.7471	0	7.6054	0	2306	0	2209	0	843.1	0	0.74	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	96.00	0	14.6700	0	34.9660	0	26.022	0	95.450	0	115.05	0	46.1	0	19.34	0	0.0787	0	0.000671	0	2.00	0	7.7476	0	7.6060	0	2306	0	2207	0	841.7	0	0.74	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	94.00	0	14.7020	0	34.9650	0	26.014	0	93.462	0	115.51	0	46.3	0	-1e10	1	0.0848	0	0.000666	0	1.99	0	7.7488	0	7.6077	0	2306	0	2208	0	840.1	0	0.73	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	92.00	0	14.7300	0	34.9620	0	26.005	0	91.474	0	115.66	0	46.4	0	18.76	0	0.0848	0	0.000674	0	2.01	0	7.7490	0	7.6081	0	2305	0	2206	0	839.1	0	0.73	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	90.00	0	14.7620	0	34.9420	0	25.983	0	89.486	0	115.24	0	46.3	0	-1e10	1	0.1012	0	0.000636	0	1.91	0	7.7487	0	7.6083	0	2304	0	2207	0	840.4	0	0.74	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	88.00	0	14.7780	0	34.9330	0	25.972	0	87.498	0	114.23	0	45.9	0	-1e10	1	0.1165	0	0.000621	0	1.87	0	7.7503	0	7.6100	0	2303	0	2205	0	837.0	0	0.73	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	86.00	0	14.8070	0	34.9340	0	25.967	0	85.510	0	113.81	0	45.7	0	18.99	0	0.1135	0	0.000664	0	1.98	0	7.7511	0	7.6109	0	2303	0	2203	0	834.9	0	0.73	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	84.00	0	14.8340	0	34.9370	0	25.963	0	83.521	0	114.23	0	45.9	0	-1e10	1	0.1124	0	0.000629	0	1.89	0	7.7521	0	7.6123	0	2304	0	2205	0	833.8	0	0.74	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	82.00	0	14.8630	0	34.9330	0	25.954	0	81.533	0	115.09	0	46.3	0	18.58	0	0.1196	0	0.000669	0	1.99	0	7.7533	0	7.6136	0	2303	0	2202	0	830.7	0	0.75	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	80.00	0	14.8700	0	34.9310	0	25.951	0	79.545	0	115.40	0	46.4	0	-1e10	1	0.1278	0	0.000634	0	1.90	0	7.7551	0	7.6156	0	2303	0	2203	0	827.8	0	0.73	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	78.00	0	14.8610	0	34.9230	0	25.946	0	77.557	0	115.03	0	46.3	0	-1e10	1	0.1492	0	0.000646	0	1.93	0	7.7567	0	7.6169	0	2303	0	2202	0	824.4	0	0.74	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	76.00	0	14.8790	0	34.9160	0	25.937	0	75.569	0	113.85	0	45.8	0	18.93	0	0.1778	0	0.000729	0	2.15	0	7.7579	0	7.6181	0	2302	0	2199	0	821.2	0	0.74	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	74.00	0	15.0540	0	34.9110	0	25.895	0	73.580	0	113.02	0	45.6	0	-1e10	1	0.1809	0	0.000689	0	2.05	0	7.7571	0	7.6198	0	2302	0	2200	0	824.0	0	0.73	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	72.00	0	15.2380	0	34.9070	0	25.851	0	71.592	0	113.04	0	45.8	0	18.75	0	0.2105	0	0.000694	0	2.06	0	7.7561	0	7.6212	0	2301	0	2197	0	825.9	0	0.73	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	70.00	0	15.4130	0	34.9020	0	25.808	0	69.604	0	113.35	0	46.1	0	-1e10	1	0.2422	0	0.000715	0	2.11	0	7.7557	0	7.6233	0	2301	0	2198	0	827.9	0	0.72	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	68.00	0	15.5450	0	34.9000	0	25.777	0	67.615	0	113.61	0	46.3	0	-1e10	1	0.2800	0	0.000780	0	2.28	0	7.7561	0	7.6254	0	2300	0	2197	0	827.6	0	0.72	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	66.00	0	15.6990	0	34.9080	0	25.748	0	65.627	0	114.15	0	46.7	0	17.76	0	0.3158	0	0.000763	0	2.24	0	7.7551	0	7.6264	0	2301	0	2195	0	829.7	0	0.71	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	64.00	0	15.8280	0	34.9140	0	25.724	0	63.638	0	114.92	0	47.1	0	-1e10	1	0.3414	0	0.000770	0	2.26	0	7.7543	0	7.6275	0	2301	0	2196	0	832.7	0	0.73	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	62.00	0	15.9590	0	34.9180	0	25.697	0	61.650	0	115.51	0	47.5	0	17.63	0	0.3782	0	0.000755	0	2.22	0	7.7544	0	7.6292	0	2301	0	2194	0	832.2	0	0.71	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	60.00	0	16.1380	0	34.9370	0	25.671	0	59.662	0	116.69	0	48.1	0	-1e10	1	0.4037	0	0.000793	0	2.31	0	7.7544	0	7.6317	0	2302	0	2196	0	834.0	0	0.71	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	58.00	0	16.2630	0	34.9490	0	25.651	0	57.673	0	118.39	0	48.9	0	-1e10	1	0.4354	0	0.000748	0	2.20	0	7.7545	0	7.6335	0	2303	0	2196	0	834.5	0	0.69	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	56.00	0	16.3670	0	34.9260	0	25.609	0	55.685	0	119.47	0	49.5	0	16.71	0	0.4824	0	0.000723	0	2.13	0	7.7546	0	7.6348	0	2302	0	2192	0	833.7	0	0.69	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	53.90	0	16.5220	0	34.8570	0	25.520	0	53.597	0	120.01	0	49.8	0	-1e10	1	0.5672	0	0.000718	0	2.12	0	7.7529	0	7.6355	0	2297	0	2190	0	837.0	0	0.69	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	51.90	0	16.7510	0	34.8340	0	25.449	0	51.608	0	119.70	0	49.9	0	16.20	0	0.6561	0	0.000769	0	2.25	0	7.7517	0	7.6372	0	2295	0	2186	0	839.3	0	0.68	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	49.70	0	17.2500	0	34.8380	0	25.333	0	49.421	0	121.36	0	51.1	0	-1e10	1	0.6255	0	0.000814	0	2.37	0	7.7504	0	7.6430	0	2295	0	2185	0	843.9	0	0.67	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	48.00	0	17.7920	0	34.8400	0	25.204	0	47.731	0	120.34	0	51.2	0	-1e10	1	0.7686	0	0.000865	0	2.50	0	7.7452	0	7.6455	0	2295	0	2184	0	856.3	0	0.65	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	46.00	0	18.0930	0	34.8590	0	25.144	0	45.742	0	120.41	0	51.5	0	15.81	0	0.8503	0	0.000965	0	2.76	0	7.7399	0	7.6444	0	2295	0	2183	0	868.4	0	0.65	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	44.00	0	18.2410	0	34.8700	0	25.116	0	43.754	0	121.03	0	51.9	0	-1e10	1	0.8411	0	0.001714	0	4.71	0	7.7394	0	7.6459	0	2296	0	2185	0	871.0	0	0.66	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	42.00	0	18.3990	0	34.8810	0	25.085	0	41.765	0	121.18	0	52.1	0	15.71	0	0.8145	0	0.001040	0	2.96	0	7.7390	0	7.6475	0	2297	0	2183	0	871.9	0	0.63	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	40.00	0	18.5800	0	34.8930	0	25.049	0	39.776	0	121.26	0	52.4	0	-1e10	1	0.7890	0	0.001101	0	3.11	0	7.7383	0	7.6494	0	2297	0	2184	0	874.9	0	0.63	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	38.00	0	18.9710	0	34.9060	0	24.960	0	37.788	0	122.02	0	53.1	0	-1e10	1	0.7440	0	0.001131	0	3.19	0	7.7343	0	7.6509	0	2297	0	2184	0	884.8	0	0.63	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	36.00	0	19.1680	0	34.9080	0	24.911	0	35.799	0	124.62	0	54.4	0	15.39	0	0.6817	0	0.001241	0	3.48	0	7.7346	0	7.6537	0	2298	0	2182	0	884.3	0	0.63	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	34.00	0	19.3300	0	34.9010	0	24.864	0	33.810	0	127.17	0	55.7	0	-1e10	1	0.5846	0	0.001136	0	3.21	0	7.7352	0	7.6566	0	2297	0	2182	0	883.9	0	0.65	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	32.00	0	19.6590	0	34.8910	0	24.771	0	31.822	0	130.93	0	57.7	0	15.14	0	0.5274	0	0.001262	0	3.53	0	7.7336	0	7.6595	0	2296	0	2178	0	887.6	0	0.63	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	30.00	0	19.9820	0	34.8880	0	24.684	0	29.833	0	135.66	0	60.1	0	-1e10	1	0.4957	0	0.001187	0	3.34	0	7.7304	0	7.6609	0	2296	0	2179	0	896.3	0	0.61	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	27.90	0	20.2270	0	34.8860	0	24.617	0	27.745	0	141.62	0	63.0	0	-1e10	1	0.4691	0	0.001279	0	3.58	0	7.7291	0	7.6629	0	2296	0	2179	0	900.2	0	0.63	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	26.00	0	20.4490	0	34.8780	0	24.552	0	25.856	0	145.95	0	65.2	0	13.65	0	0.4252	0	0.001350	0	3.76	0	7.7358	0	7.6725	0	2296	0	2173	0	884.8	0	0.61	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	24.00	0	20.7750	0	34.8750	0	24.462	0	23.867	0	151.33	0	68.0	0	-1e10	1	0.4037	0	0.001455	0	4.04	0	7.7407	0	7.6819	0	2296	0	2171	0	875.0	0	0.62	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	22.00	0	21.1510	0	34.8690	0	24.356	0	21.878	0	157.73	0	71.3	0	12.39	0	0.3771	0	0.001450	0	4.02	0	7.7380	0	7.6843	0	2296	0	2168	0	881.5	0	0.60	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	20.00	0	21.6540	0	34.8690	0	24.217	0	19.889	0	164.91	0	75.2	0	-1e10	1	0.3311	0	0.001438	0	3.99	0	7.7321	0	7.6856	0	2296	0	2169	0	896.5	0	0.59	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	18.00	0	22.1390	0	34.8870	0	24.095	0	17.900	0	174.21	0	80.2	0	-1e10	1	0.2892	0	0.001411	0	3.92	0	7.7251	0	7.6854	0	2297	0	2170	0	914.4	0	0.55	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	16.00	0	22.6280	0	34.8760	0	23.949	0	15.911	0	181.31	0	84.1	0	9.39	0	0.2719	0	0.001376	0	3.83	0	7.7185	0	7.6857	0	2296	0	2169	0	930.2	0	0.55	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	13.90	0	22.9970	0	34.8450	0	23.819	0	13.823	0	184.85	0	86.3	0	-1e10	1	0.2484	0	0.001396	0	3.88	0	7.7094	0	7.6818	0	2294	0	2169	0	952.8	0	0.56	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	12.00	0	23.5620	0	34.7850	0	23.610	0	11.934	0	189.33	0	89.2	0	8.60	0	0.2167	0	0.001354	0	3.77	0	7.7120	0	7.6922	0	2290	0	2161	0	945.9	0	0.53	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	10.30	0	24.5980	0	34.6920	0	23.232	0	10.243	0	195.51	0	93.7	0	-1e10	1	0.1830	0	0.001266	0	3.55	0	7.8190	0	7.8135	0	2284	0	2104	0	715.1	0	0.53	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	7.80	0	25.6150	0	34.6170	0	22.866	0	7.757	0	201.13	0	98.0	0	6.89	0	0.1554	0	0.001189	0	3.35	0	7.8714	0	7.8807	0	2278	0	2067	0	620.4	0	0.51	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	5.80	0	26.4510	0	34.6020	0	22.594	0	5.768	0	202.75	0	100.2	0	-1e10	1	0.1216	0	0.001056	0	3.00	0	7.8939	0	7.9155	0	2276	0	2049	0	583.2	0	0.49	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	4.00	0	27.1220	0	34.5760	0	22.362	0	3.978	0	204.44	0	102.1	0	-1e10	1	0.0981	0	0.000949	0	2.72	0	7.8978	0	7.9292	0	2274	0	2040	0	576.3	0	0.48	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0	2.60	0	27.4560	0	34.5670	0	22.248	0	2.586	0	205.62	0	103.2	0	-1e10	1	0.0879	0	0.000924	0	2.66	0	7.9043	0	7.9406	0	2273	0	2033	0	565.8	0	0.44	1
2903462	69	C	04/06/2025	20:49	257.272	0.694	0	0																																		
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	2001.30	0	2.3718	0	34.6419	0	27.666	0	1980.825	0	97.39	8	29.7	8	39.99	0	0.0133	0	0.000259	0	0.93	0	7.7251	0	7.4893	4	2413	4	2354	4	707.5	4	1.13	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1950.00	0	2.4343	0	34.6379	0	27.658	0	1930.282	0	98.35	0	30.0	0	39.90	0	0.0133	0	0.000249	0	0.90	0	7.7263	0	7.4893	0	2412	0	2353	0	709.6	0	1.11	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1899.10	0	2.4818	0	34.6359	0	27.652	0	1880.121	0	97.27	0	29.7	0	40.16	0	0.0123	0	0.000272	0	0.96	0	7.7280	0	7.4896	0	2411	0	2352	0	710.6	0	1.11	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1849.40	0	2.4875	0	34.6349	0	27.650	0	1831.132	0	96.75	0	29.5	0	39.89	0	0.0123	0	0.000267	0	0.95	0	7.7290	0	7.4887	0	2410	0	2351	0	712.8	0	1.13	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1799.00	0	2.5088	0	34.6339	0	27.647	0	1781.441	0	96.36	0	29.4	0	40.31	0	0.0102	0	0.000262	0	0.93	0	7.7298	0	7.4879	0	2410	0	2351	0	715.3	0	1.11	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1748.80	0	2.5913	0	34.6299	0	27.637	0	1731.935	0	95.33	0	29.2	0	40.31	0	0.0113	0	0.000264	0	0.94	0	7.7306	0	7.4878	0	2407	0	2348	0	717.7	0	1.13	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1699.40	0	2.6555	0	34.6269	0	27.629	0	1683.207	0	93.94	0	28.8	0	40.15	0	0.0133	0	0.000260	0	0.93	0	7.7300	0	7.4863	0	2405	0	2347	0	722.6	0	1.15	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1649.40	0	2.7131	0	34.6239	0	27.621	0	1633.876	0	92.72	0	28.5	0	40.60	0	0.0102	0	0.000245	0	0.89	0	7.7297	0	7.4850	0	2403	0	2346	0	727.0	0	1.13	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1596.80	0	2.8557	0	34.6209	0	27.606	0	1581.968	0	88.32	0	27.2	0	40.66	0	0.0133	0	0.000248	0	0.90	0	7.7278	0	7.4833	0	2402	0	2345	0	735.0	0	1.13	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1548.80	0	3.0489	0	34.6129	0	27.582	0	1534.588	0	83.25	0	25.8	0	40.98	0	0.0133	0	0.000243	0	0.89	0	7.7199	0	7.4771	0	2397	0	2342	0	752.9	0	1.12	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1499.80	0	3.2174	0	34.6059	0	27.561	0	1486.209	0	79.89	0	24.8	0	41.05	0	0.0164	0	0.000256	0	0.92	0	7.7090	0	7.4680	0	2392	0	2341	0	777.1	0	1.13	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1449.30	0	3.3545	0	34.5999	0	27.543	0	1436.339	0	77.92	0	24.3	0	41.35	0	0.0174	0	0.000249	0	0.90	0	7.7026	0	7.4623	0	2388	0	2339	0	793.3	0	1.10	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1399.50	0	3.4656	0	34.5949	0	27.528	0	1387.148	0	78.84	0	24.6	0	40.76	0	0.0143	0	0.000244	0	0.89	0	7.6986	0	7.4584	0	2384	0	2336	0	805.0	0	1.11	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1349.60	0	3.5502	0	34.5939	0	27.519	0	1337.846	0	77.76	0	24.4	0	41.06	0	0.0133	0	0.000264	0	0.94	0	7.6967	0	7.4560	0	2383	0	2336	0	813.4	0	1.12	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1299.40	0	3.6807	0	34.5879	0	27.501	0	1288.237	0	75.64	0	23.8	0	41.14	0	0.0164	0	0.000267	0	0.95	0	7.6994	0	7.4583	0	2379	0	2331	0	811.8	0	1.11	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1249.50	0	3.7924	0	34.5819	0	27.485	0	1238.912	0	76.89	0	24.2	0	40.83	0	0.0174	0	0.000250	0	0.90	0	7.6988	0	7.4574	0	2375	0	2327	0	816.7	0	1.08	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1199.80	0	3.9927	0	34.5819	0	27.464	0	1189.774	0	73.28	0	23.2	0	41.35	0	0.0123	0	0.000250	0	0.90	0	7.6924	0	7.4525	0	2372	0	2326	0	834.7	0	1.08	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1149.50	0	4.0878	0	34.5779	0	27.451	0	1140.031	0	71.16	0	22.6	0	41.32	0	0.0164	0	0.000258	0	0.92	0	7.6924	0	7.4519	0	2369	0	2324	0	838.8	0	1.07	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1098.90	0	4.2188	0	34.5699	0	27.430	0	1089.979	0	72.33	0	23.0	0	40.95	0	0.0143	0	0.000258	0	0.92	0	7.6920	0	7.4514	0	2364	0	2318	0	843.2	0	1.07	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	1050.00	0	4.4316	0	34.5669	0	27.405	0	1041.597	0	70.90	0	22.7	0	41.04	0	0.0123	0	0.000246	0	0.89	0	7.6863	0	7.4474	0	2359	0	2315	0	859.2	0	1.08	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	999.50	0	4.6401	0	34.5639	0	27.380	0	991.620	0	67.17	0	21.6	0	41.24	0	0.0153	0	0.000251	0	0.91	0	7.6822	0	7.4446	0	2355	0	2312	0	872.3	0	1.06	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	979.10	0	4.7480	0	-1e10	8	27.365	8	971.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	978.00	0	4.7500	0	34.5609	0	27.365	0	970.340	0	67.24	0	21.7	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6783	0	7.4425	0	2351	0	2313	0	883.5	0	1.06	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	976.00	0	4.7530	0	34.5609	0	27.364	0	968.360	0	67.34	0	21.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6773	0	7.4416	0	2351	0	2313	0	885.9	0	1.06	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	974.00	0	4.7540	0	34.5619	0	27.365	0	966.380	0	67.37	0	21.7	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6775	0	7.4416	0	2351	0	2313	0	885.9	0	1.06	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	972.00	0	4.7550	0	34.5619	0	27.365	0	964.401	0	67.39	0	21.7	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6778	0	7.4419	0	2351	0	2313	0	885.3	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	970.00	0	4.7600	0	34.5619	0	27.364	0	962.421	0	67.29	0	21.7	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6776	0	7.4417	0	2351	0	2313	0	885.9	0	1.05	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	968.00	0	4.7670	0	34.5609	0	27.363	0	960.441	0	67.20	0	21.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6777	0	7.4418	0	2351	0	2312	0	885.7	0	1.05	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	966.00	0	4.7780	0	34.5609	0	27.362	0	958.461	0	67.27	0	21.7	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6776	0	7.4418	0	2351	0	2312	0	886.1	0	1.05	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	964.00	0	4.7880	0	34.5609	0	27.360	0	956.481	0	67.38	0	21.7	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6778	0	7.4420	0	2350	0	2312	0	885.9	0	1.05	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	962.00	0	4.7950	0	34.5609	0	27.360	0	954.502	0	67.46	0	21.8	0	-1e10	1	0.0123	0	0.000259	0	0.93	0	7.6776	0	7.4418	0	2350	0	2312	0	886.6	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	960.00	0	4.8110	0	34.5609	0	27.358	0	952.522	0	67.48	0	21.8	0	-1e10	1	0.0184	0	0.000297	0	1.03	0	7.6768	0	7.4413	0	2350	0	2312	0	888.5	0	1.05	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	958.00	0	4.8310	0	34.5599	0	27.355	0	950.542	0	67.40	0	21.8	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6766	0	7.4412	0	2349	0	2311	0	889.0	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	956.00	0	4.8480	0	34.5609	0	27.354	0	948.562	0	67.02	0	21.7	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6759	0	7.4408	0	2349	0	2311	0	890.7	0	1.06	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	954.00	0	4.8780	0	34.5609	0	27.350	0	946.582	0	66.33	0	21.4	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6750	0	7.4404	0	2349	0	2311	0	892.8	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	952.00	0	4.8960	0	34.5609	0	27.348	0	944.602	0	65.65	0	21.2	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6748	0	7.4403	0	2348	0	2311	0	893.6	0	1.05	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	950.00	0	4.9110	0	34.5609	0	27.347	0	942.622	0	65.23	0	21.1	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6745	0	7.4401	0	2348	0	2310	0	894.5	0	1.06	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	948.00	0	4.9190	0	34.5609	0	27.346	0	940.642	0	65.06	0	21.1	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	7.6736	0	7.4394	0	2348	0	2311	0	896.6	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	946.00	0	4.9400	0	34.5599	0	27.342	0	938.662	0	64.83	0	21.0	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6735	0	7.4395	0	2347	0	2310	0	896.8	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	944.00	0	4.9610	0	34.5599	0	27.340	0	936.682	0	64.38	0	20.9	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6726	0	7.4389	0	2347	0	2310	0	899.0	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	942.00	0	4.9780	0	34.5589	0	27.337	0	934.702	0	64.06	0	20.8	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6722	0	7.4387	0	2346	0	2309	0	899.9	0	1.05	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	940.00	0	4.9890	0	34.5589	0	27.336	0	932.722	0	63.88	0	20.7	0	-1e10	1	0.0133	0	0.000250	0	0.90	0	7.6718	0	7.4384	0	2346	0	2309	0	901.0	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	938.00	0	4.9990	0	34.5589	0	27.335	0	930.742	0	63.79	0	20.7	0	-1e10	1	0.0133	0	0.000262	0	0.94	0	7.6712	0	7.4380	0	2346	0	2309	0	902.3	0	1.05	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	936.00	0	5.0040	0	34.5589	0	27.334	0	928.762	0	63.72	0	20.7	0	41.14	0	0.0164	0	0.000257	0	0.92	0	7.6712	0	7.4373	0	2346	0	2305	0	901.1	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	934.00	0	5.0090	0	34.5589	0	27.334	0	926.782	0	63.61	0	20.6	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6706	0	7.4374	0	2346	0	2309	0	904.1	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	932.00	0	5.0140	0	34.5589	0	27.333	0	924.802	0	63.57	0	20.6	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6702	0	7.4371	0	2346	0	2309	0	905.1	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	930.00	0	5.0220	0	34.5589	0	27.332	0	922.821	0	63.49	0	20.6	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6696	0	7.4365	0	2345	0	2309	0	906.7	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	928.00	0	5.0300	0	34.5589	0	27.331	0	920.841	0	63.46	0	20.6	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6693	0	7.4363	0	2345	0	2309	0	907.5	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	926.00	0	5.0370	0	34.5589	0	27.330	0	918.861	0	63.18	0	20.5	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6691	0	7.4361	0	2345	0	2309	0	908.2	0	1.05	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	924.00	0	5.0430	0	34.5589	0	27.330	0	916.881	0	62.93	0	20.4	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6689	0	7.4360	0	2345	0	2309	0	908.8	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	922.00	0	5.0470	0	34.5589	0	27.329	0	914.901	0	62.71	0	20.4	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6688	0	7.4358	0	2345	0	2309	0	909.3	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	920.00	0	5.0500	0	34.5589	0	27.329	0	912.920	0	62.54	0	20.3	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6688	0	7.4358	0	2345	0	2309	0	909.6	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	918.00	0	5.0720	0	34.5589	0	27.326	0	910.940	0	62.44	0	20.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6678	0	7.4351	0	2344	0	2308	0	911.9	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	916.00	0	5.1220	0	34.5569	0	27.319	0	908.960	0	62.54	0	20.3	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6669	0	7.4349	0	2343	0	2307	0	913.8	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	913.90	0	5.1290	0	34.5579	0	27.319	0	906.881	0	62.83	0	20.4	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6666	0	7.4346	0	2343	0	2307	0	914.7	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	912.00	0	5.1310	0	34.5579	0	27.319	0	904.999	0	62.98	0	20.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6662	0	7.4343	0	2343	0	2307	0	915.7	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	910.00	0	5.1350	0	34.5579	0	27.318	0	903.019	0	62.99	0	20.5	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6661	0	7.4341	0	2343	0	2307	0	916.2	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	908.00	0	5.1410	0	34.5579	0	27.317	0	901.039	0	62.94	0	20.5	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6654	0	7.4335	0	2343	0	2307	0	918.0	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	906.00	0	5.1770	0	34.5579	0	27.313	0	899.058	0	62.91	0	20.5	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6645	0	7.4331	0	2342	0	2307	0	920.1	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	904.00	0	5.2030	0	34.5569	0	27.309	0	897.078	0	62.75	0	20.4	0	-1e10	1	0.0123	0	0.000263	0	0.94	0	7.6643	0	7.4332	0	2341	0	2306	0	920.5	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	902.00	0	5.2190	0	34.5579	0	27.308	0	895.097	0	62.56	0	20.4	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.6639	0	7.4330	0	2341	0	2306	0	921.8	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	900.00	0	5.2510	0	34.5569	0	27.304	0	893.117	0	62.19	0	20.3	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6633	0	7.4327	0	2340	0	2305	0	923.3	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	898.00	0	5.2640	0	34.5569	0	27.302	0	891.137	0	61.93	0	20.2	0	-1e10	1	0.0133	0	0.000245	0	0.89	0	7.6630	0	7.4326	0	2340	0	2305	0	924.1	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	896.00	0	5.2690	0	34.5579	0	27.302	0	889.156	0	61.77	0	20.2	0	-1e10	1	0.0133	0	0.000250	0	0.90	0	7.6626	0	7.4322	0	2340	0	2305	0	925.3	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	894.00	0	5.2850	0	34.5569	0	27.300	0	887.176	0	61.56	0	20.1	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6619	0	7.4317	0	2340	0	2305	0	927.0	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	892.00	0	5.2920	0	34.5579	0	27.300	0	885.195	0	61.41	0	20.1	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.6619	0	7.4318	0	2340	0	2305	0	927.3	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	890.00	0	5.3090	0	34.5569	0	27.297	0	883.215	0	61.27	0	20.0	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6612	0	7.4313	0	2339	0	2304	0	928.8	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	888.00	0	5.3190	0	34.5569	0	27.296	0	881.234	0	61.17	0	20.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6604	0	7.4307	0	2339	0	2304	0	930.8	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	886.00	0	5.3260	0	34.5579	0	27.296	0	879.253	0	61.12	0	20.0	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6601	0	7.4304	0	2339	0	2305	0	931.9	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	884.00	0	5.3380	0	34.5579	0	27.294	0	877.273	0	61.05	0	20.0	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6599	0	7.4303	0	2339	0	2305	0	932.6	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	882.00	0	5.3490	0	34.5579	0	27.293	0	875.292	0	60.99	0	19.9	0	41.24	0	0.0143	0	0.000268	0	0.95	0	7.6592	0	7.4290	0	2339	0	2301	0	933.0	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	880.00	0	5.3810	0	34.5579	0	27.289	0	873.312	0	60.91	0	19.9	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6594	0	7.4303	0	2338	0	2304	0	933.9	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	878.00	0	5.4060	0	34.5579	0	27.286	0	871.331	0	60.71	0	19.9	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6589	0	7.4300	0	2338	0	2303	0	935.4	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	876.00	0	5.4230	0	34.5589	0	27.285	0	869.350	0	60.49	0	19.8	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6583	0	7.4297	0	2338	0	2304	0	937.1	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	874.00	0	5.4380	0	34.5589	0	27.283	0	867.370	0	60.26	0	19.7	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6577	0	7.4293	0	2337	0	2303	0	938.5	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	872.00	0	5.4450	0	34.5589	0	27.282	0	865.389	0	60.18	0	19.7	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6576	0	7.4292	0	2337	0	2303	0	939.0	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	870.00	0	5.4510	0	34.5589	0	27.281	0	863.408	0	60.04	0	19.7	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6575	0	7.4291	0	2337	0	2303	0	939.5	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	868.00	0	5.4550	0	34.5599	0	27.282	0	861.428	0	59.93	0	19.6	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6574	0	7.4290	0	2338	0	2304	0	940.0	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	866.00	0	5.4620	0	34.5599	0	27.281	0	859.447	0	59.82	0	19.6	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6572	0	7.4288	0	2337	0	2303	0	940.6	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	864.00	0	5.4700	0	34.5599	0	27.280	0	857.466	0	59.76	0	19.6	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6572	0	7.4289	0	2337	0	2303	0	940.8	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	862.00	0	5.4760	0	34.5599	0	27.279	0	855.485	0	59.67	0	19.6	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6567	0	7.4285	0	2337	0	2303	0	942.1	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	860.00	0	5.4940	0	34.5599	0	27.277	0	853.504	0	59.56	0	19.5	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6562	0	7.4282	0	2337	0	2303	0	943.4	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	858.00	0	5.5180	0	34.5599	0	27.274	0	851.524	0	59.12	0	19.4	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6558	0	7.4280	0	2336	0	2303	0	944.6	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	856.00	0	5.5330	0	34.5599	0	27.272	0	849.543	0	58.83	0	19.3	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6558	0	7.4282	0	2336	0	2302	0	944.8	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	854.00	0	5.5490	0	34.5599	0	27.270	0	847.562	0	58.55	0	19.2	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6554	0	7.4279	0	2336	0	2302	0	946.0	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	852.00	0	5.5530	0	34.5609	0	27.271	0	845.581	0	58.39	0	19.2	0	-1e10	1	0.0133	0	0.000266	0	0.94	0	7.6547	0	7.4272	0	2336	0	2303	0	948.0	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	850.00	0	5.5570	0	34.5609	0	27.270	0	843.600	0	58.35	0	19.2	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6543	0	7.4269	0	2336	0	2303	0	949.0	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	848.00	0	5.5610	0	34.5609	0	27.270	0	841.619	0	58.33	0	19.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6543	0	7.4269	0	2336	0	2303	0	949.3	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	846.00	0	5.5620	0	34.5609	0	27.269	0	839.638	0	58.39	0	19.2	0	-1e10	1	0.0123	0	0.000268	0	0.95	0	7.6544	0	7.4269	0	2336	0	2303	0	949.2	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	844.00	0	5.5710	0	34.5609	0	27.268	0	837.657	0	58.50	0	19.2	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6548	0	7.4273	0	2336	0	2302	0	948.4	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	842.00	0	5.5830	0	34.5609	0	27.267	0	835.676	0	58.46	0	19.2	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6545	0	7.4271	0	2335	0	2302	0	949.3	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	840.00	0	5.5870	0	34.5609	0	27.266	0	833.695	0	58.39	0	19.2	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6546	0	7.4272	0	2335	0	2302	0	949.3	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	838.00	0	5.5970	0	34.5609	0	27.265	0	831.714	0	58.24	0	19.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6541	0	7.4268	0	2335	0	2302	0	950.6	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	836.00	0	5.6060	0	34.5609	0	27.264	0	829.733	0	58.03	0	19.1	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6537	0	7.4265	0	2335	0	2302	0	951.7	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	834.00	0	5.6180	0	34.5619	0	27.263	0	827.752	0	57.86	0	19.0	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6537	0	7.4265	0	2335	0	2302	0	952.2	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	832.00	0	5.6420	0	34.5619	0	27.260	0	825.771	0	57.62	0	19.0	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6533	0	7.4265	0	2335	0	2302	0	953.2	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	830.00	0	5.6660	0	34.5619	0	27.257	0	823.790	0	57.18	0	18.8	0	41.03	0	0.0143	0	0.000258	0	0.93	0	7.6527	0	7.4255	0	2334	0	2298	0	953.4	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	828.00	0	5.6830	0	34.5629	0	27.256	0	821.809	0	56.74	0	18.7	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6526	0	7.4262	0	2334	0	2301	0	955.4	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	826.00	0	5.6940	0	34.5629	0	27.255	0	819.828	0	56.37	0	18.6	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6525	0	7.4261	0	2334	0	2301	0	955.9	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	824.00	0	5.6990	0	34.5629	0	27.254	0	817.847	0	56.10	0	18.5	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6527	0	7.4263	0	2334	0	2301	0	955.5	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	822.00	0	5.7030	0	34.5629	0	27.254	0	815.866	0	55.94	0	18.4	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6528	0	7.4264	0	2334	0	2301	0	955.6	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	820.00	0	5.7160	0	34.5639	0	27.253	0	813.884	0	55.73	0	18.4	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6524	0	7.4262	0	2334	0	2301	0	956.7	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	818.00	0	5.7360	0	34.5639	0	27.250	0	811.903	0	55.38	0	18.3	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6516	0	7.4256	0	2334	0	2301	0	958.7	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	816.00	0	5.7550	0	34.5639	0	27.248	0	809.922	0	54.92	0	18.1	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6515	0	7.4257	0	2333	0	2300	0	959.3	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	814.00	0	5.7600	0	34.5639	0	27.247	0	807.941	0	54.44	0	18.0	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6518	0	7.4259	0	2333	0	2300	0	958.7	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	812.00	0	5.7610	0	34.5639	0	27.247	0	805.960	0	54.10	0	17.9	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6515	0	7.4257	0	2333	0	2300	0	959.6	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	810.00	0	5.7630	0	34.5639	0	27.247	0	803.978	0	53.79	0	17.8	0	-1e10	1	0.0123	0	0.000261	0	0.93	0	7.6519	0	7.4260	0	2333	0	2300	0	958.8	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	808.00	0	5.7640	0	34.5639	0	27.247	0	801.997	0	53.61	0	17.7	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6517	0	7.4257	0	2333	0	2300	0	959.5	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	806.00	0	5.7640	0	34.5639	0	27.247	0	800.016	0	53.52	0	17.7	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6512	0	7.4252	0	2333	0	2300	0	960.9	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	804.00	0	5.7670	0	34.5639	0	27.246	0	798.034	0	53.43	0	17.6	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6506	0	7.4246	0	2333	0	2301	0	962.5	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	802.00	0	5.7780	0	34.5639	0	27.245	0	796.053	0	53.33	0	17.6	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6509	0	7.4250	0	2333	0	2300	0	962.0	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	800.10	0	5.7960	0	34.5639	0	27.243	0	794.171	0	53.17	0	17.6	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6508	0	7.4250	0	2332	0	2300	0	962.3	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	798.00	0	5.8080	0	34.5639	0	27.241	0	792.090	0	53.05	0	17.5	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6505	0	7.4249	0	2332	0	2300	0	963.2	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	796.00	0	5.8240	0	34.5639	0	27.239	0	790.109	0	52.97	0	17.5	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6503	0	7.4248	0	2332	0	2299	0	963.9	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	794.00	0	5.8440	0	34.5639	0	27.237	0	788.127	0	52.83	0	17.5	0	-1e10	1	0.0184	0	0.000271	0	0.96	0	7.6499	0	7.4246	0	2331	0	2299	0	965.1	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	792.00	0	5.8610	0	34.5649	0	27.235	0	786.146	0	52.59	0	17.4	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6493	0	7.4242	0	2331	0	2299	0	966.7	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	790.00	0	5.8730	0	34.5649	0	27.234	0	784.164	0	52.33	0	17.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6488	0	7.4238	0	2331	0	2299	0	968.2	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	788.00	0	5.8800	0	34.5659	0	27.234	0	782.183	0	52.13	0	17.3	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6493	0	7.4243	0	2331	0	2299	0	967.3	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	786.00	0	5.8850	0	34.5659	0	27.233	0	780.202	0	51.99	0	17.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6488	0	7.4238	0	2331	0	2299	0	968.7	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	784.00	0	5.8900	0	34.5659	0	27.233	0	778.220	0	51.86	0	17.2	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6485	0	7.4236	0	2331	0	2299	0	969.5	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	782.00	0	5.8960	0	34.5659	0	27.232	0	776.238	0	51.67	0	17.1	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.6483	0	7.4234	0	2331	0	2299	0	970.1	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	780.00	0	5.9080	0	34.5659	0	27.230	0	774.257	0	51.51	0	17.1	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6482	0	7.4234	0	2331	0	2298	0	970.5	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	778.00	0	5.9190	0	34.5659	0	27.229	0	772.275	0	51.42	0	17.0	0	41.19	0	0.0153	0	0.000274	0	0.97	0	7.6481	0	7.4227	0	2330	0	2295	0	969.6	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	776.00	0	5.9310	0	34.5659	0	27.227	0	770.294	0	51.39	0	17.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6482	0	7.4235	0	2330	0	2298	0	971.0	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	774.00	0	5.9380	0	34.5659	0	27.226	0	768.312	0	51.31	0	17.0	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6476	0	7.4230	0	2330	0	2298	0	972.6	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	772.00	0	5.9420	0	34.5669	0	27.227	0	766.330	0	51.27	0	17.0	0	-1e10	1	0.0133	0	0.000266	0	0.95	0	7.6473	0	7.4228	0	2330	0	2298	0	973.5	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	770.00	0	5.9480	0	34.5669	0	27.226	0	764.349	0	51.19	0	17.0	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6468	0	7.4223	0	2330	0	2298	0	975.0	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	768.00	0	5.9570	0	34.5659	0	27.224	0	762.367	0	51.17	0	17.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6464	0	7.4220	0	2330	0	2298	0	976.1	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	766.00	0	5.9620	0	34.5659	0	27.223	0	760.385	0	51.21	0	17.0	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6463	0	7.4219	0	2329	0	2298	0	976.5	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	764.00	0	5.9640	0	34.5669	0	27.224	0	758.404	0	51.17	0	17.0	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6466	0	7.4221	0	2330	0	2298	0	976.1	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	762.00	0	5.9700	0	34.5669	0	27.223	0	756.422	0	51.08	0	16.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6463	0	7.4218	0	2329	0	2298	0	977.0	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	760.00	0	5.9780	0	34.5669	0	27.222	0	754.440	0	51.01	0	16.9	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6462	0	7.4218	0	2329	0	2298	0	977.4	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	758.00	0	5.9790	0	34.5669	0	27.222	0	752.459	0	51.00	0	16.9	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6458	0	7.4214	0	2329	0	2298	0	978.5	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	756.00	0	5.9810	0	34.5669	0	27.222	0	750.477	0	51.03	0	16.9	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6459	0	7.4214	0	2329	0	2298	0	978.6	0	1.03	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	754.00	0	5.9820	0	34.5669	0	27.221	0	748.495	0	51.11	0	17.0	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6455	0	7.4210	0	2329	0	2298	0	979.6	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	752.00	0	5.9850	0	34.5659	0	27.220	0	746.513	0	51.27	0	17.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6451	0	7.4206	0	2329	0	2298	0	980.7	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	750.00	0	5.9930	0	34.5659	0	27.219	0	744.531	0	51.38	0	17.1	0	40.93	0	0.0133	0	0.000277	0	0.97	0	7.6450	0	7.4199	0	2328	0	2294	0	979.6	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	748.00	0	6.0070	0	34.5669	0	27.218	0	742.549	0	51.31	0	17.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6450	0	7.4207	0	2328	0	2297	0	981.4	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	746.00	0	6.0190	0	34.5669	0	27.217	0	740.568	0	51.01	0	16.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6447	0	7.4204	0	2328	0	2297	0	982.4	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	744.00	0	6.0400	0	34.5669	0	27.214	0	738.586	0	50.62	0	16.8	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6443	0	7.4203	0	2328	0	2297	0	983.4	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	742.00	0	6.0560	0	34.5669	0	27.212	0	736.604	0	50.35	0	16.7	0	-1e10	1	0.0164	0	0.000550	0	1.68	0	7.6440	0	7.4201	0	2328	0	2297	0	984.5	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	740.00	0	6.0580	0	34.5669	0	27.212	0	734.622	0	50.29	0	16.7	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6441	0	7.4202	0	2328	0	2297	0	984.3	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	738.00	0	6.0600	0	34.5669	0	27.211	0	732.640	0	50.28	0	16.7	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6435	0	7.4196	0	2327	0	2297	0	986.1	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	736.00	0	6.0620	0	34.5679	0	27.212	0	730.658	0	50.27	0	16.7	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6432	0	7.4193	0	2328	0	2297	0	987.0	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	734.00	0	6.0640	0	34.5669	0	27.211	0	728.676	0	50.26	0	16.7	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6433	0	7.4193	0	2327	0	2297	0	986.9	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	732.00	0	6.0650	0	34.5669	0	27.211	0	726.694	0	50.27	0	16.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6431	0	7.4191	0	2327	0	2297	0	987.5	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	730.00	0	6.0660	0	34.5679	0	27.211	0	724.712	0	50.27	0	16.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6428	0	7.4187	0	2327	0	2297	0	988.7	0	1.04	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	728.00	0	6.0680	0	34.5679	0	27.211	0	722.730	0	50.28	0	16.7	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6428	0	7.4187	0	2327	0	2297	0	988.8	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	726.00	0	6.0790	0	34.5669	0	27.209	0	720.748	0	50.29	0	16.7	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6422	0	7.4183	0	2327	0	2297	0	990.2	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	724.00	0	6.0930	0	34.5679	0	27.208	0	718.766	0	50.13	0	16.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6423	0	7.4184	0	2327	0	2296	0	990.4	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	722.00	0	6.1000	0	34.5679	0	27.207	0	716.784	0	49.94	0	16.6	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6420	0	7.4182	0	2327	0	2296	0	991.4	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	720.00	0	6.1220	0	34.5679	0	27.204	0	714.801	0	49.75	0	16.6	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6411	0	7.4176	0	2326	0	2296	0	993.6	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	718.00	0	6.1580	0	34.5679	0	27.200	0	712.819	0	49.56	0	16.5	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6407	0	7.4176	0	2326	0	2296	0	994.9	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	716.00	0	6.1640	0	34.5679	0	27.199	0	710.837	0	49.41	0	16.5	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6401	0	7.4171	0	2326	0	2296	0	996.5	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	714.00	0	6.1730	0	34.5689	0	27.198	0	708.855	0	49.33	0	16.4	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6397	0	7.4168	0	2326	0	2296	0	997.6	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	712.00	0	6.2120	0	34.5669	0	27.192	0	706.873	0	49.25	0	16.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6391	0	7.4167	0	2325	0	2295	0	999.3	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	710.00	0	6.2570	0	34.5669	0	27.186	0	704.890	0	49.17	0	16.4	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6379	0	7.4161	0	2324	0	2295	0	1002.4	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	708.00	0	6.2740	0	34.5679	0	27.185	0	702.908	0	48.89	0	16.3	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6374	0	7.4158	0	2324	0	2294	0	1004.0	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	706.00	0	6.2870	0	34.5679	0	27.183	0	700.926	0	48.66	0	16.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6367	0	7.4153	0	2324	0	2294	0	1005.8	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	704.00	0	6.2990	0	34.5679	0	27.181	0	698.944	0	48.42	0	16.2	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6366	0	7.4152	0	2324	0	2294	0	1006.4	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	702.00	0	6.3110	0	34.5679	0	27.180	0	696.961	0	48.25	0	16.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6365	0	7.4153	0	2323	0	2294	0	1006.8	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	700.00	0	6.3260	0	34.5689	0	27.179	0	694.979	0	47.73	0	16.0	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6357	0	7.4147	0	2323	0	2294	0	1009.0	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	698.00	0	6.3500	0	34.5699	0	27.176	0	692.997	0	46.86	0	15.7	0	40.91	0	0.0184	0	0.000265	0	0.94	0	7.6353	0	7.4139	0	2323	0	2291	0	1008.7	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	696.00	0	6.3910	0	34.5699	0	27.171	0	691.014	0	46.09	0	15.4	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6345	0	7.4143	0	2323	0	2294	0	1012.5	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	694.00	0	6.4270	0	34.5699	0	27.166	0	689.032	0	45.42	0	15.2	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6336	0	7.4139	0	2322	0	2293	0	1014.9	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	692.00	0	6.4390	0	34.5709	0	27.165	0	687.050	0	44.93	0	15.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6335	0	7.4139	0	2322	0	2293	0	1015.4	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	690.00	0	6.4470	0	34.5719	0	27.165	0	685.067	0	44.66	0	15.0	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6334	0	7.4138	0	2322	0	2293	0	1015.9	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	688.00	0	6.4570	0	34.5719	0	27.164	0	683.085	0	44.49	0	14.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6329	0	7.4134	0	2322	0	2293	0	1017.5	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	686.00	0	6.4670	0	34.5719	0	27.162	0	681.102	0	44.43	0	14.9	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6325	0	7.4131	0	2322	0	2293	0	1018.6	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	684.00	0	6.4720	0	34.5729	0	27.163	0	679.120	0	44.35	0	14.9	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6323	0	7.4129	0	2322	0	2293	0	1019.4	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	682.00	0	6.4800	0	34.5729	0	27.161	0	677.137	0	44.32	0	14.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6317	0	7.4124	0	2321	0	2293	0	1021.0	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	680.00	0	6.5160	0	34.5729	0	27.157	0	675.155	0	44.19	0	14.8	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6305	0	7.4117	0	2321	0	2293	0	1024.2	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	678.00	0	6.5310	0	34.5739	0	27.155	0	673.172	0	44.13	0	14.8	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6302	0	7.4116	0	2321	0	2293	0	1025.3	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	676.00	0	6.5370	0	34.5749	0	27.155	0	671.190	0	44.12	0	14.8	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6301	0	7.4115	0	2321	0	2293	0	1025.7	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	674.00	0	6.5410	0	34.5749	0	27.155	0	669.207	0	44.14	0	14.8	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6297	0	7.4111	0	2321	0	2293	0	1027.0	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	672.00	0	6.5450	0	34.5749	0	27.154	0	667.225	0	44.19	0	14.9	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6293	0	7.4108	0	2320	0	2293	0	1028.0	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	670.00	0	6.5490	0	34.5749	0	27.154	0	665.242	0	44.20	0	14.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6291	0	7.4105	0	2320	0	2293	0	1028.9	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	668.00	0	6.5510	0	34.5749	0	27.153	0	663.260	0	44.20	0	14.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6293	0	7.4106	0	2320	0	2293	0	1028.7	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	666.00	0	6.5570	0	34.5749	0	27.153	0	661.277	0	44.17	0	14.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6289	0	7.4103	0	2320	0	2293	0	1029.8	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	664.00	0	6.5720	0	34.5759	0	27.151	0	659.294	0	44.05	0	14.8	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6286	0	7.4101	0	2320	0	2293	0	1030.8	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	661.90	0	6.5890	0	34.5759	0	27.149	0	657.212	0	43.88	0	14.8	0	-1e10	1	0.0123	0	0.000253	0	0.91	0	7.6278	0	7.4096	0	2320	0	2292	0	1033.0	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	660.00	0	6.6050	0	34.5769	0	27.148	0	655.329	0	43.69	0	14.7	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6281	0	7.4099	0	2320	0	2292	0	1032.6	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	658.00	0	6.6140	0	34.5769	0	27.147	0	653.346	0	43.51	0	14.7	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6274	0	7.4094	0	2320	0	2292	0	1034.6	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	656.00	0	6.6220	0	34.5769	0	27.146	0	651.363	0	43.41	0	14.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6271	0	7.4091	0	2320	0	2292	0	1035.5	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	654.00	0	6.6290	0	34.5769	0	27.145	0	649.381	0	43.33	0	14.6	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6263	0	7.4084	0	2319	0	2292	0	1037.8	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	652.00	0	6.6360	0	34.5769	0	27.144	0	647.398	0	43.27	0	14.6	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6255	0	7.4078	0	2319	0	2293	0	1040.0	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	650.00	0	6.6430	0	34.5769	0	27.143	0	645.415	0	43.23	0	14.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6254	0	7.4077	0	2319	0	2292	0	1040.4	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	648.00	0	6.6470	0	34.5769	0	27.142	0	643.432	0	43.22	0	14.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6248	0	7.4071	0	2319	0	2293	0	1042.3	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	646.00	0	6.6500	0	34.5769	0	27.142	0	641.450	0	43.21	0	14.6	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6247	0	7.4070	0	2319	0	2293	0	1042.7	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	644.00	0	6.6560	0	34.5769	0	27.141	0	639.467	0	43.17	0	14.6	0	40.70	0	0.0184	0	0.000320	0	1.09	0	7.6248	0	7.4065	0	2319	0	2289	0	1041.1	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	642.00	0	6.6710	0	34.5779	0	27.140	0	637.484	0	42.97	0	14.5	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6240	0	7.4065	0	2319	0	2292	0	1045.0	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	640.00	0	6.6970	0	34.5789	0	27.137	0	635.501	0	42.52	0	14.3	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6234	0	7.4062	0	2319	0	2292	0	1046.9	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	638.00	0	6.7120	0	34.5789	0	27.135	0	633.518	0	41.98	0	14.2	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.6229	0	7.4059	0	2319	0	2292	0	1048.4	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	636.00	0	6.7220	0	34.5809	0	27.135	0	631.535	0	41.51	0	14.0	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6226	0	7.4057	0	2319	0	2292	0	1049.3	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	634.00	0	6.7390	0	34.5809	0	27.133	0	629.552	0	41.04	0	13.9	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6223	0	7.4055	0	2318	0	2292	0	1050.5	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	632.00	0	6.7740	0	34.5819	0	27.129	0	627.569	0	40.50	0	13.7	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6219	0	7.4056	0	2318	0	2292	0	1051.8	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	630.00	0	6.8500	0	34.5839	0	27.120	0	625.586	0	39.77	0	13.5	0	-1e10	1	0.0194	0	0.000271	0	0.96	0	7.6204	0	7.4051	0	2318	0	2292	0	1056.2	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	628.00	0	6.8890	0	34.5859	0	27.116	0	623.603	0	39.35	0	13.3	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6198	0	7.4050	0	2317	0	2291	0	1058.1	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	626.00	0	6.9120	0	34.5869	0	27.114	0	621.620	0	39.24	0	13.3	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6191	0	7.4046	0	2317	0	2291	0	1059.9	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	624.00	0	6.9540	0	34.5889	0	27.110	0	619.637	0	39.00	0	13.2	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6178	0	7.4039	0	2317	0	2291	0	1063.7	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	622.00	0	6.9920	0	34.5899	0	27.105	0	617.654	0	38.59	0	13.1	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6174	0	7.4039	0	2316	0	2291	0	1065.2	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	620.00	0	7.0080	0	34.5899	0	27.103	0	615.671	0	38.07	0	12.9	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6169	0	7.4036	0	2316	0	2291	0	1066.7	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	618.00	0	7.0100	0	34.5909	0	27.104	0	613.688	0	37.78	0	12.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6172	0	7.4039	0	2316	0	2291	0	1066.1	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	616.00	0	7.0190	0	34.5909	0	27.102	0	611.705	0	37.62	0	12.8	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6173	0	7.4039	0	2316	0	2291	0	1066.2	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	614.00	0	7.0420	0	34.5909	0	27.099	0	609.722	0	37.41	0	12.7	0	-1e10	1	0.0184	0	0.000273	0	0.96	0	7.6161	0	7.4031	0	2316	0	2291	0	1069.7	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	612.00	0	7.0590	0	34.5919	0	27.098	0	607.739	0	37.17	0	12.6	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6159	0	7.4030	0	2316	0	2291	0	1070.6	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	610.00	0	7.0740	0	34.5919	0	27.096	0	605.755	0	36.77	0	12.5	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6157	0	7.4030	0	2316	0	2291	0	1071.2	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	608.00	0	7.0960	0	34.5919	0	27.092	0	603.772	0	36.40	0	12.4	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6157	0	7.4032	0	2316	0	2291	0	1071.8	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	606.00	0	7.1080	0	34.5929	0	27.092	0	601.789	0	36.16	0	12.3	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6156	0	7.4032	0	2316	0	2291	0	1072.3	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	604.00	0	7.1240	0	34.5939	0	27.090	0	599.806	0	36.17	0	12.3	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6151	0	7.4028	0	2316	0	2290	0	1073.8	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	602.00	0	7.1350	0	34.5939	0	27.089	0	597.823	0	36.27	0	12.4	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6151	0	7.4030	0	2316	0	2290	0	1073.9	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	600.00	0	7.1550	0	34.5949	0	27.087	0	595.839	0	36.35	0	12.4	0	40.47	0	0.0153	0	0.000279	0	0.98	0	7.6144	0	7.4019	0	2315	0	2287	0	1074.4	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	598.00	0	7.2480	0	34.5969	0	27.075	0	593.856	0	35.87	0	12.3	0	-1e10	1	0.0194	0	0.000276	0	0.97	0	7.6130	0	7.4023	0	2315	0	2290	0	1080.4	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	596.00	0	7.2890	0	34.5979	0	27.070	0	591.873	0	35.17	0	12.0	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6125	0	7.4023	0	2315	0	2290	0	1082.2	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	594.00	0	7.3220	0	34.6009	0	27.068	0	589.889	0	34.56	0	11.8	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6114	0	7.4017	0	2314	0	2289	0	1085.2	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	592.00	0	7.3340	0	34.6019	0	27.067	0	587.906	0	33.81	0	11.6	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6112	0	7.4016	0	2314	0	2289	0	1086.1	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	590.00	0	7.3560	0	34.6039	0	27.065	0	585.923	0	33.07	0	11.3	0	-1e10	1	0.0164	0	0.000281	0	0.99	0	7.6109	0	7.4016	0	2314	0	2289	0	1087.0	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	588.00	0	7.3690	0	34.6049	0	27.064	0	583.939	0	32.28	0	11.1	0	-1e10	1	0.0194	0	0.000271	0	0.96	0	7.6102	0	7.4010	0	2314	0	2289	0	1089.2	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	586.00	0	7.3830	0	34.6059	0	27.063	0	581.956	0	31.59	0	10.8	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6094	0	7.4004	0	2314	0	2289	0	1091.5	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	584.00	0	7.3890	0	34.6059	0	27.062	0	579.973	0	31.10	0	10.7	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6089	0	7.3999	0	2314	0	2290	0	1093.2	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	582.00	0	7.3980	0	34.6069	0	27.062	0	577.989	0	30.79	0	10.6	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6090	0	7.4001	0	2314	0	2289	0	1093.2	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	580.00	0	7.4270	0	34.6079	0	27.058	0	576.006	0	30.47	0	10.5	0	-1e10	1	0.0194	0	0.000274	0	0.97	0	7.6077	0	7.3992	0	2314	0	2290	0	1097.0	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	578.00	0	7.4500	0	34.6089	0	27.056	0	574.022	0	30.25	0	10.4	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6060	0	7.3979	0	2313	0	2290	0	1102.0	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	576.00	0	7.4760	0	34.6099	0	27.053	0	572.039	0	30.07	0	10.3	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6053	0	7.3975	0	2313	0	2290	0	1104.1	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	574.00	0	7.4860	0	34.6099	0	27.051	0	570.055	0	29.94	0	10.3	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6048	0	7.3971	0	2313	0	2290	0	1105.8	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	572.00	0	7.4930	0	34.6099	0	27.050	0	568.072	0	29.94	0	10.3	0	-1e10	1	0.0184	0	0.000289	0	1.01	0	7.6045	0	7.3969	0	2313	0	2290	0	1106.8	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	570.00	0	7.4960	0	34.6099	0	27.050	0	566.088	0	29.97	0	10.3	0	-1e10	1	0.0184	0	0.000274	0	0.97	0	7.6043	0	7.3966	0	2313	0	2290	0	1107.6	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	568.00	0	7.4970	0	34.6109	0	27.050	0	564.105	0	29.99	0	10.3	0	-1e10	1	0.0194	0	0.000287	0	1.00	0	7.6044	0	7.3967	0	2313	0	2290	0	1107.4	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	566.00	0	7.4980	0	34.6109	0	27.050	0	562.121	0	29.99	0	10.3	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6033	0	7.3956	0	2313	0	2290	0	1110.7	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	564.00	0	7.5000	0	34.6109	0	27.050	0	560.137	0	29.95	0	10.3	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6026	0	7.3949	0	2313	0	2290	0	1113.0	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	562.00	0	7.5020	0	34.6109	0	27.050	0	558.154	0	29.87	0	10.3	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6026	0	7.3949	0	2313	0	2290	0	1113.1	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	560.00	0	7.5030	0	34.6109	0	27.050	0	556.170	0	29.74	0	10.2	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6022	0	7.3945	0	2313	0	2290	0	1114.5	0	1.02	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	558.00	0	7.5040	0	34.6109	0	27.049	0	554.186	0	29.58	0	10.2	0	-1e10	1	0.0184	0	0.000262	0	0.93	0	7.6014	0	7.3937	0	2313	0	2291	0	1116.9	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	556.00	0	7.5070	0	34.6109	0	27.049	0	552.203	0	29.41	0	10.1	0	-1e10	1	0.0194	0	0.000282	0	0.99	0	7.6010	0	7.3933	0	2313	0	2291	0	1118.1	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	554.00	0	7.5130	0	34.6109	0	27.048	0	550.219	0	29.32	0	10.1	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.6006	0	7.3930	0	2313	0	2291	0	1119.5	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	552.10	0	7.5570	0	34.6119	0	27.042	0	548.335	0	29.11	0	10.0	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.5999	0	7.3928	0	2313	0	2291	0	1121.8	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	550.00	0	7.5760	0	34.6129	0	27.040	0	546.252	0	28.94	0	10.0	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.5990	0	7.3921	0	2313	0	2291	0	1124.8	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	548.00	0	7.6360	0	34.6149	0	27.033	0	544.268	0	28.66	0	9.9	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5971	0	7.3911	0	2312	0	2291	0	1130.4	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	546.00	0	7.6690	0	34.6109	0	27.025	0	542.284	0	28.79	0	9.9	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.5965	0	7.3909	0	2313	0	2291	0	1132.6	0	0.97	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	544.00	0	7.6790	0	34.6109	0	27.024	0	540.300	0	29.86	0	10.3	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.5958	0	7.3904	0	2312	0	2291	0	1134.6	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	542.00	0	7.6900	0	34.6109	0	27.022	0	538.317	0	30.60	0	10.6	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.5955	0	7.3901	0	2312	0	2291	0	1136.0	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	540.00	0	7.7020	0	34.6119	0	27.021	0	536.333	0	30.89	0	10.7	0	39.79	0	0.0184	0	0.000272	0	0.96	0	7.5948	0	7.3891	0	2312	0	2288	0	1136.3	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	538.00	0	7.7220	0	34.6119	0	27.018	0	534.349	0	30.97	0	10.7	0	-1e10	1	0.0194	0	0.000277	0	0.97	0	7.5942	0	7.3892	0	2312	0	2291	0	1140.1	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	536.00	0	7.7300	0	34.6129	0	27.018	0	532.365	0	30.91	0	10.7	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.5937	0	7.3889	0	2312	0	2291	0	1141.5	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	534.00	0	7.7410	0	34.6119	0	27.016	0	530.381	0	30.89	0	10.7	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5929	0	7.3882	0	2312	0	2291	0	1144.3	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	532.00	0	7.7690	0	34.6109	0	27.011	0	528.397	0	31.11	0	10.8	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.5924	0	7.3880	0	2312	0	2292	0	1146.2	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	530.00	0	7.8040	0	34.6109	0	27.006	0	526.413	0	31.20	0	10.8	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5920	0	7.3880	0	2312	0	2291	0	1147.6	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	528.00	0	7.8220	0	34.6119	0	27.004	0	524.429	0	31.21	0	10.8	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.5913	0	7.3876	0	2312	0	2291	0	1149.8	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	526.00	0	7.8450	0	34.6129	0	27.001	0	522.445	0	31.11	0	10.8	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.5909	0	7.3874	0	2311	0	2291	0	1151.3	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	524.00	0	7.8740	0	34.6139	0	26.998	0	520.461	0	30.91	0	10.7	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5906	0	7.3874	0	2311	0	2291	0	1152.6	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	522.00	0	7.9180	0	34.6159	0	26.993	0	518.477	0	30.42	0	10.6	0	-1e10	1	0.0194	0	0.000277	0	0.97	0	7.5895	0	7.3869	0	2311	0	2291	0	1156.2	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	520.00	0	7.9440	0	34.6169	0	26.990	0	516.493	0	29.79	0	10.3	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.5892	0	7.3869	0	2311	0	2291	0	1157.2	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	518.00	0	7.9480	0	34.6179	0	26.990	0	514.509	0	29.34	0	10.2	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.5892	0	7.3868	0	2311	0	2291	0	1157.7	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	516.00	0	7.9560	0	34.6179	0	26.989	0	512.525	0	29.04	0	10.1	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.5889	0	7.3866	0	2311	0	2291	0	1158.9	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	514.00	0	7.9760	0	34.6199	0	26.987	0	510.541	0	28.73	0	10.0	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5883	0	7.3862	0	2311	0	2291	0	1160.9	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	512.00	0	8.0020	0	34.6209	0	26.984	0	508.557	0	28.29	0	9.8	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5884	0	7.3866	0	2311	0	2291	0	1160.9	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	510.00	0	8.0270	0	34.6219	0	26.981	0	506.573	0	27.70	0	9.6	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5878	0	7.3863	0	2311	0	2291	0	1163.0	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	508.00	0	8.0570	0	34.6239	0	26.978	0	504.589	0	27.11	0	9.4	0	-1e10	1	0.0205	0	0.000275	0	0.97	0	7.5874	0	7.3862	0	2311	0	2291	0	1164.5	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	506.00	0	8.0790	0	34.6249	0	26.976	0	502.605	0	26.55	0	9.2	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5875	0	7.3866	0	2311	0	2291	0	1164.5	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	504.00	0	8.1090	0	34.6269	0	26.973	0	500.621	0	26.04	0	9.1	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.5875	0	7.3869	0	2310	0	2290	0	1164.8	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	502.00	0	8.1300	0	34.6279	0	26.970	0	498.636	0	25.56	0	8.9	0	-1e10	1	0.0205	0	0.003287	0	8.80	0	7.5874	0	7.3869	0	2310	0	2290	0	1165.6	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	500.00	0	8.1420	0	34.6289	0	26.969	0	496.652	0	25.13	0	8.8	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.5874	0	7.3871	0	2310	0	2290	0	1165.7	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	498.00	0	8.1690	0	34.6299	0	26.966	0	494.668	0	24.84	0	8.7	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.5868	0	7.3867	0	2310	0	2290	0	1168.0	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	496.00	0	8.1910	0	34.6309	0	26.963	0	492.684	0	24.51	0	8.6	0	-1e10	1	0.0194	0	0.000283	0	0.99	0	7.5868	0	7.3869	0	2310	0	2290	0	1168.4	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	494.00	0	8.2070	0	34.6319	0	26.962	0	490.699	0	24.18	0	8.4	0	-1e10	1	0.0194	0	0.000295	0	1.02	0	7.5874	0	7.3877	0	2310	0	2290	0	1166.7	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	492.00	0	8.2280	0	34.6329	0	26.959	0	488.715	0	23.86	0	8.3	0	-1e10	1	0.0205	0	0.000300	0	1.03	0	7.5872	0	7.3876	0	2310	0	2290	0	1167.8	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	490.00	0	8.2610	0	34.6349	0	26.956	0	486.731	0	23.53	0	8.2	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.5870	0	7.3878	0	2310	0	2289	0	1168.7	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	488.00	0	8.2820	0	34.6359	0	26.953	0	484.746	0	23.20	0	8.1	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.5870	0	7.3879	0	2309	0	2289	0	1169.1	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	486.00	0	8.3240	0	34.6379	0	26.949	0	482.762	0	22.89	0	8.0	0	39.46	0	0.0194	0	0.000280	0	0.98	0	7.5865	0	7.3875	0	2309	0	2286	0	1169.1	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	484.00	0	8.3590	0	34.6389	0	26.944	0	480.778	0	22.51	0	7.9	0	-1e10	1	0.0194	0	0.000286	0	1.00	0	7.5860	0	7.3879	0	2309	0	2289	0	1172.7	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	482.00	0	8.4060	0	34.6399	0	26.938	0	478.793	0	22.09	0	7.7	0	-1e10	1	0.0205	0	0.000291	0	1.01	0	7.5857	0	7.3881	0	2309	0	2288	0	1174.1	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	480.00	0	8.4230	0	34.6409	0	26.936	0	476.809	0	21.90	0	7.7	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5853	0	7.3879	0	2309	0	2288	0	1175.4	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	478.00	0	8.4420	0	34.6409	0	26.933	0	474.825	0	21.98	0	7.7	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.5853	0	7.3881	0	2309	0	2288	0	1175.8	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	476.00	0	8.4560	0	34.6419	0	26.931	0	472.840	0	22.01	0	7.7	0	-1e10	1	0.0194	0	0.000288	0	1.00	0	7.5855	0	7.3883	0	2309	0	2288	0	1175.6	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	474.00	0	8.4810	0	34.6439	0	26.929	0	470.856	0	21.90	0	7.7	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5852	0	7.3883	0	2308	0	2288	0	1176.7	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	472.00	0	8.5170	0	34.6459	0	26.925	0	468.871	0	21.32	0	7.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.5847	0	7.3882	0	2308	0	2288	0	1178.6	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	470.00	0	8.5370	0	34.6469	0	26.923	0	466.887	0	20.76	0	7.3	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.5843	0	7.3881	0	2308	0	2288	0	1180.0	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	468.00	0	8.5580	0	34.6479	0	26.920	0	464.902	0	20.43	0	7.2	0	-1e10	1	0.0205	0	0.000293	0	1.02	0	7.5843	0	7.3882	0	2308	0	2288	0	1180.5	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	466.00	0	8.5760	0	34.6489	0	26.918	0	462.918	0	20.09	0	7.1	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.5835	0	7.3877	0	2308	0	2288	0	1182.9	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	464.00	0	8.5860	0	34.6499	0	26.918	0	460.933	0	19.84	0	7.0	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.5835	0	7.3877	0	2308	0	2288	0	1183.4	0	0.97	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	462.00	0	8.6050	0	34.6519	0	26.916	0	458.949	0	19.53	0	6.9	0	-1e10	1	0.0194	0	0.000296	0	1.02	0	7.5826	0	7.3871	0	2308	0	2288	0	1186.2	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	460.00	0	8.6250	0	34.6529	0	26.914	0	456.964	0	19.18	0	6.8	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.5819	0	7.3866	0	2308	0	2288	0	1188.6	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	458.00	0	8.6450	0	34.6539	0	26.911	0	454.979	0	18.83	0	6.6	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5816	0	7.3866	0	2308	0	2288	0	1189.7	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	456.00	0	8.7040	0	34.6559	0	26.904	0	452.995	0	18.38	0	6.5	0	-1e10	1	0.0184	0	0.000291	0	1.01	0	7.5806	0	7.3863	0	2307	0	2287	0	1193.2	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	454.00	0	8.7580	0	34.6589	0	26.898	0	451.010	0	17.62	0	6.2	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.5799	0	7.3863	0	2307	0	2287	0	1195.8	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	452.00	0	8.7970	0	34.6609	0	26.893	0	449.025	0	16.82	0	6.0	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.5789	0	7.3858	0	2307	0	2287	0	1199.3	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	450.00	0	8.8420	0	34.6629	0	26.887	0	447.041	0	16.15	0	5.7	0	-1e10	1	0.0215	0	0.000304	0	1.04	0	7.5783	0	7.3857	0	2307	0	2287	0	1201.4	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	448.00	0	8.8670	0	34.6649	0	26.885	0	445.056	0	15.62	0	5.5	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.5774	0	7.3852	0	2307	0	2287	0	1204.3	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	446.00	0	8.8690	0	34.6659	0	26.886	0	443.071	0	15.32	0	5.4	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5774	0	7.3851	0	2307	0	2287	0	1204.6	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	444.00	0	8.8700	0	34.6659	0	26.885	0	441.087	0	15.18	0	5.4	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.5772	0	7.3849	0	2307	0	2287	0	1205.5	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	442.00	0	8.8710	0	34.6659	0	26.885	0	439.102	0	15.10	0	5.4	0	-1e10	1	0.0194	0	0.000331	0	1.11	0	7.5773	0	7.3849	0	2307	0	2287	0	1205.6	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	440.00	0	8.8750	0	34.6669	0	26.885	0	437.117	0	15.05	0	5.3	0	-1e10	1	0.0184	0	0.000294	0	1.02	0	7.5774	0	7.3849	0	2307	0	2287	0	1205.5	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	438.00	0	8.8880	0	34.6669	0	26.883	0	435.132	0	14.98	0	5.3	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5765	0	7.3842	0	2307	0	2287	0	1208.4	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	436.00	0	8.8980	0	34.6679	0	26.882	0	433.147	0	14.87	0	5.3	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.5764	0	7.3842	0	2307	0	2287	0	1209.0	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	434.00	0	8.9320	0	34.6689	0	26.878	0	431.163	0	14.71	0	5.2	0	38.88	0	0.0225	0	0.000309	0	1.06	0	7.5756	0	7.3833	0	2306	0	2284	0	1210.1	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	432.00	0	8.9810	0	34.6709	0	26.871	0	429.178	0	14.32	0	5.1	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.5744	0	7.3833	0	2306	0	2287	0	1215.8	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	430.00	0	9.0020	0	34.6729	0	26.870	0	427.193	0	13.94	0	5.0	0	-1e10	1	0.0194	0	0.000284	0	0.99	0	7.5739	0	7.3830	0	2306	0	2287	0	1217.7	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	428.00	0	9.0530	0	34.6749	0	26.863	0	425.208	0	13.58	0	4.8	0	-1e10	1	0.0184	0	0.000377	0	1.23	0	7.5731	0	7.3829	0	2306	0	2287	0	1220.4	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	426.00	0	9.0690	0	34.6769	0	26.862	0	423.223	0	13.26	0	4.7	0	-1e10	1	0.0215	0	0.000334	0	1.12	0	7.5729	0	7.3828	0	2306	0	2287	0	1221.6	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	424.00	0	9.0900	0	34.6779	0	26.859	0	421.238	0	13.03	0	4.6	0	-1e10	1	0.0215	0	0.000299	0	1.03	0	7.5721	0	7.3823	0	2306	0	2287	0	1224.2	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	422.00	0	9.1240	0	34.6799	0	26.855	0	419.253	0	12.79	0	4.6	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.5714	0	7.3820	0	2306	0	2287	0	1226.7	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	420.00	0	9.1470	0	34.6819	0	26.853	0	417.268	0	12.55	0	4.5	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5708	0	7.3816	0	2306	0	2287	0	1229.0	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	418.00	0	9.1840	0	34.6839	0	26.849	0	415.283	0	12.28	0	4.4	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5702	0	7.3815	0	2306	0	2287	0	1231.1	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	416.00	0	9.2120	0	34.6859	0	26.846	0	413.298	0	11.94	0	4.3	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5694	0	7.3810	0	2306	0	2287	0	1234.0	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	414.00	0	9.2150	0	34.6869	0	26.846	0	411.313	0	11.69	0	4.2	0	-1e10	1	0.0194	0	0.000312	0	1.06	0	7.5688	0	7.3805	0	2306	0	2288	0	1235.9	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	412.00	0	9.2190	0	34.6869	0	26.845	0	409.328	0	11.54	0	4.1	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.5684	0	7.3800	0	2306	0	2288	0	1237.7	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	410.00	0	9.3010	0	34.6919	0	26.836	0	407.343	0	11.29	0	4.0	0	-1e10	1	0.0225	0	0.000319	0	1.08	0	7.5672	0	7.3800	0	2305	0	2288	0	1241.8	0	1.01	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	408.00	0	9.3390	0	34.6939	0	26.831	0	405.358	0	10.78	0	3.9	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.5658	0	7.3791	0	2305	0	2288	0	1246.6	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	406.00	0	9.3790	0	34.6969	0	26.827	0	403.373	0	10.31	0	3.7	0	-1e10	1	0.0205	0	0.000304	0	1.04	0	7.5655	0	7.3793	0	2305	0	2288	0	1248.0	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	404.00	0	9.3910	0	34.6979	0	26.826	0	401.388	0	9.88	0	3.5	0	-1e10	1	0.0205	0	0.000315	0	1.07	0	7.5652	0	7.3790	0	2305	0	2288	0	1249.4	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	402.00	0	9.3960	0	34.6989	0	26.826	0	399.403	0	9.64	0	3.5	0	-1e10	1	0.0235	0	0.000320	0	1.08	0	7.5643	0	7.3782	0	2305	0	2288	0	1252.4	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	400.00	0	9.3980	0	34.6979	0	26.825	0	397.417	0	9.63	0	3.5	0	-1e10	1	0.0184	0	0.000312	0	1.06	0	7.5645	0	7.3784	0	2305	0	2288	0	1251.9	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	398.00	0	9.4050	0	34.6979	0	26.824	0	395.432	0	9.82	0	3.5	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5633	0	7.3772	0	2305	0	2288	0	1256.0	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	396.00	0	9.4340	0	34.6989	0	26.820	0	393.447	0	9.91	0	3.6	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.5623	0	7.3766	0	2305	0	2288	0	1259.5	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	394.00	0	9.4710	0	34.7009	0	26.815	0	391.462	0	9.88	0	3.6	0	-1e10	1	0.0164	0	0.000450	0	1.42	0	7.5615	0	7.3764	0	2305	0	2288	0	1262.1	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	391.90	0	9.5010	0	34.6999	0	26.809	0	389.377	0	9.96	0	3.6	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5607	0	7.3759	0	2305	0	2288	0	1265.1	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	390.00	0	9.5160	0	34.7019	0	26.808	0	387.491	0	10.07	0	3.6	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.5604	0	7.3757	0	2305	0	2288	0	1266.4	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	388.00	0	9.5310	0	34.7029	0	26.807	0	385.506	0	10.06	0	3.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.5599	0	7.3754	0	2305	0	2288	0	1268.2	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	386.00	0	9.5900	0	34.7069	0	26.800	0	383.521	0	9.92	0	3.6	0	-1e10	1	0.0215	0	0.000337	0	1.13	0	7.5585	0	7.3748	0	2304	0	2288	0	1273.1	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	384.00	0	9.7050	0	34.7109	0	26.784	0	381.535	0	9.61	0	3.5	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.5569	0	7.3747	0	2304	0	2288	0	1278.9	0	1.00	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	382.00	0	9.7510	0	34.7129	0	26.778	0	379.550	0	9.50	0	3.4	0	-1e10	1	0.0205	0	0.000408	0	1.31	0	7.5560	0	7.3743	0	2304	0	2288	0	1282.4	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	380.00	0	9.7820	0	34.7139	0	26.773	0	377.565	0	9.65	0	3.5	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.5554	0	7.3741	0	2304	0	2288	0	1284.7	0	0.99	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	378.00	0	9.8300	0	34.7169	0	26.768	0	375.579	0	9.80	0	3.5	0	37.21	0	0.0164	0	0.000345	0	1.15	0	7.5544	0	7.3733	0	2304	0	2285	0	1286.5	0	0.97	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	376.00	0	9.9430	0	34.7209	0	26.752	0	373.594	0	10.11	0	3.7	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.5524	0	7.3733	0	2303	0	2288	0	1295.5	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	374.00	0	10.0350	0	34.7259	0	26.740	0	371.609	0	10.37	0	3.8	0	-1e10	1	0.0194	0	0.000371	0	1.22	0	7.5509	0	7.3729	0	2303	0	2287	0	1301.1	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	372.00	0	10.1220	0	34.7309	0	26.729	0	369.623	0	10.66	0	3.9	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5500	0	7.3732	0	2303	0	2287	0	1304.6	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	370.00	0	10.1640	0	34.7339	0	26.724	0	367.638	0	11.20	0	4.1	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.5488	0	7.3725	0	2303	0	2287	0	1308.9	0	0.97	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	368.00	0	10.2270	0	34.7389	0	26.717	0	365.652	0	11.63	0	4.2	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5472	0	7.3718	0	2303	0	2287	0	1314.6	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	366.00	0	10.2510	0	34.7399	0	26.714	0	363.667	0	11.69	0	4.3	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5464	0	7.3713	0	2303	0	2287	0	1317.5	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	364.00	0	10.2700	0	34.7429	0	26.713	0	361.681	0	11.64	0	4.3	0	-1e10	1	0.0174	0	0.000393	0	1.28	0	7.5464	0	7.3715	0	2303	0	2287	0	1317.9	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	362.00	0	10.3700	0	34.7479	0	26.699	0	359.696	0	11.10	0	4.1	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5448	0	7.3711	0	2302	0	2287	0	1324.0	0	0.97	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	360.00	0	10.4230	0	34.7529	0	26.694	0	357.710	0	10.03	0	3.7	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.5430	0	7.3701	0	2302	0	2288	0	1330.5	0	0.98	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	358.00	0	10.5540	0	34.7589	0	26.676	0	355.725	0	9.15	0	3.4	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5410	0	7.3698	0	2302	0	2287	0	1337.8	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	356.00	0	10.5860	0	34.7609	0	26.672	0	353.739	0	8.94	0	3.3	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5406	0	7.3698	0	2302	0	2287	0	1339.6	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	354.00	0	10.5880	0	34.7619	0	26.672	0	351.753	0	8.93	0	3.3	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5405	0	7.3696	0	2302	0	2287	0	1340.3	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	352.00	0	10.5880	0	34.7629	0	26.673	0	349.768	0	8.92	0	3.3	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5407	0	7.3697	0	2302	0	2287	0	1340.0	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	350.00	0	10.5890	0	34.7629	0	26.672	0	347.782	0	8.95	0	3.3	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5404	0	7.3694	0	2302	0	2287	0	1341.1	0	0.97	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	348.00	0	10.5900	0	34.7629	0	26.672	0	345.796	0	8.97	0	3.3	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.5407	0	7.3696	0	2302	0	2287	0	1340.4	0	0.97	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	346.00	0	10.5900	0	34.7629	0	26.672	0	343.811	0	9.00	0	3.3	0	35.43	0	0.0153	0	0.000341	0	1.14	0	7.5412	0	7.3695	0	2302	0	2284	0	1337.5	0	0.95	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	344.00	0	10.5890	0	34.7629	0	26.672	0	341.825	0	9.04	0	3.3	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.5415	0	7.3701	0	2302	0	2287	0	1338.5	0	0.97	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	342.00	0	10.5920	0	34.7629	0	26.672	0	339.839	0	9.13	0	3.4	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.5420	0	7.3706	0	2302	0	2287	0	1337.2	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	340.00	0	10.5960	0	34.7629	0	26.671	0	337.854	0	9.23	0	3.4	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5427	0	7.3712	0	2302	0	2286	0	1335.2	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	338.00	0	10.6080	0	34.7629	0	26.669	0	335.868	0	9.31	0	3.4	0	-1e10	1	0.0174	0	0.000419	0	1.34	0	7.5426	0	7.3712	0	2302	0	2286	0	1335.8	0	0.97	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	336.00	0	10.6120	0	34.7639	0	26.669	0	333.882	0	9.39	0	3.5	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.5429	0	7.3715	0	2302	0	2286	0	1334.9	0	0.97	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	334.00	0	10.6110	0	34.7629	0	26.668	0	331.896	0	9.46	0	3.5	0	-1e10	1	0.0174	0	0.000366	0	1.21	0	7.5436	0	7.3720	0	2302	0	2286	0	1332.9	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	332.00	0	10.6100	0	34.7629	0	26.668	0	329.910	0	9.60	0	3.5	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.5445	0	7.3727	0	2301	0	2286	0	1330.4	0	0.94	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	330.00	0	10.6120	0	34.7629	0	26.668	0	327.925	0	9.72	0	3.6	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5451	0	7.3732	0	2301	0	2286	0	1328.7	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	328.00	0	10.6190	0	34.7619	0	26.666	0	325.939	0	9.98	0	3.7	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.5456	0	7.3737	0	2301	0	2285	0	1327.5	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	326.00	0	10.6540	0	34.7639	0	26.661	0	323.953	0	10.36	0	3.8	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.5458	0	7.3742	0	2301	0	2285	0	1327.2	0	0.95	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	324.00	0	10.7080	0	34.7669	0	26.654	0	321.967	0	10.41	0	3.8	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.5457	0	7.3747	0	2301	0	2285	0	1328.2	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	322.00	0	10.7650	0	34.7709	0	26.647	0	319.981	0	10.04	0	3.7	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5460	0	7.3756	0	2301	0	2284	0	1328.0	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	320.00	0	10.8020	0	34.7739	0	26.643	0	317.995	0	9.48	0	3.5	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.5461	0	7.3761	0	2301	0	2284	0	1328.0	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	318.00	0	10.8580	0	34.7779	0	26.636	0	316.009	0	8.91	0	3.3	0	35.27	0	0.0164	0	0.000349	0	1.16	0	7.5459	0	7.3761	0	2301	0	2281	0	1327.7	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	316.00	0	10.9380	0	34.7819	0	26.624	0	314.023	0	8.50	0	3.2	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5451	0	7.3768	0	2301	0	2284	0	1332.5	0	0.95	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	314.00	0	10.9820	0	34.7849	0	26.619	0	312.037	0	8.46	0	3.1	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.5447	0	7.3769	0	2301	0	2284	0	1334.3	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	312.00	0	11.0100	0	34.7869	0	26.615	0	310.051	0	8.64	0	3.2	0	-1e10	1	0.0153	0	0.000347	0	1.15	0	7.5447	0	7.3772	0	2301	0	2283	0	1334.8	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	310.00	0	11.0400	0	34.7889	0	26.611	0	308.065	0	8.81	0	3.3	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.5451	0	7.3778	0	2301	0	2283	0	1334.1	0	0.95	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	308.00	0	11.0550	0	34.7889	0	26.609	0	306.079	0	9.07	0	3.4	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.5453	0	7.3781	0	2301	0	2283	0	1333.7	0	0.95	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	306.00	0	11.1090	0	34.7919	0	26.601	0	304.093	0	9.27	0	3.5	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.5452	0	7.3785	0	2300	0	2283	0	1334.9	0	0.95	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	304.00	0	11.1570	0	34.7949	0	26.595	0	302.107	0	9.46	0	3.5	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.5444	0	7.3784	0	2300	0	2283	0	1337.8	0	0.94	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	302.00	0	11.1910	0	34.7969	0	26.590	0	300.121	0	9.55	0	3.6	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.5452	0	7.3794	0	2300	0	2282	0	1335.9	0	0.96	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	300.00	0	11.2560	0	34.8009	0	26.581	0	298.135	0	9.55	0	3.6	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.5447	0	7.3797	0	2300	0	2282	0	1338.0	0	0.94	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	298.00	0	11.3810	0	34.8089	0	26.565	0	296.149	0	9.51	0	3.6	0	-1e10	1	0.0133	0	0.000492	0	1.53	0	7.5430	0	7.3796	0	2300	0	2282	0	1344.7	0	0.95	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	296.00	0	11.4970	0	34.8139	0	26.547	0	294.163	0	10.31	0	3.9	0	-1e10	1	0.0143	0	0.000397	0	1.29	0	7.5418	0	7.3799	0	2300	0	2282	0	1349.7	0	0.94	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	294.00	0	11.5240	0	34.8169	0	26.544	0	292.176	0	11.65	0	4.4	0	33.52	0	0.0143	0	0.000392	0	1.27	0	7.5414	0	7.3794	0	2300	0	2279	0	1349.9	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	292.00	0	11.5680	0	34.8209	0	26.539	0	290.190	0	12.31	0	4.6	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.5409	0	7.3798	0	2300	0	2282	0	1353.7	0	0.94	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	290.00	0	11.6400	0	34.8249	0	26.529	0	288.204	0	13.03	0	4.9	0	-1e10	1	0.0133	0	0.000465	0	1.46	0	7.5398	0	7.3796	0	2300	0	2282	0	1358.2	0	0.94	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	288.00	0	11.6670	0	34.8279	0	26.526	0	286.218	0	13.71	0	5.2	0	33.46	0	0.0143	0	0.000405	0	1.31	0	7.5401	0	7.3798	0	2300	0	2279	0	1356.1	0	0.93	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	286.00	0	11.6870	0	34.8299	0	26.524	0	284.232	0	14.16	0	5.3	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.5403	0	7.3805	0	2300	0	2282	0	1357.4	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	284.00	0	11.7190	0	34.8319	0	26.519	0	282.245	0	14.57	0	5.5	0	33.23	0	0.0113	0	0.000410	0	1.32	0	7.5403	0	7.3805	0	2300	0	2279	0	1356.2	0	0.93	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	282.00	0	11.7560	0	34.8339	0	26.514	0	280.259	0	14.99	0	5.7	0	-1e10	1	0.0123	0	0.000423	0	1.35	0	7.5401	0	7.3810	0	2300	0	2281	0	1359.3	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	280.00	0	11.7770	0	34.8359	0	26.511	0	278.273	0	15.41	0	5.8	0	33.05	0	0.0133	0	0.000400	0	1.29	0	7.5408	0	7.3815	0	2300	0	2278	0	1355.7	0	0.90	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	278.00	0	11.7860	0	34.8369	0	26.510	0	276.286	0	15.74	0	5.9	0	-1e10	1	0.0102	0	0.000388	0	1.26	0	7.5409	0	7.3820	0	2300	0	2281	0	1357.3	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	276.00	0	11.7900	0	34.8379	0	26.510	0	274.300	0	15.94	0	6.0	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.5414	0	7.3825	0	2300	0	2281	0	1355.8	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	274.00	0	11.7910	0	34.8379	0	26.510	0	272.314	0	16.04	0	6.1	0	33.04	0	0.0133	0	0.000418	0	1.34	0	7.5420	0	7.3826	0	2300	0	2278	0	1352.5	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	272.00	0	11.7940	0	34.8379	0	26.510	0	270.327	0	16.10	0	6.1	0	-1e10	1	0.0133	0	0.000428	0	1.37	0	7.5427	0	7.3835	0	2300	0	2281	0	1352.1	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	270.00	0	11.7960	0	34.8389	0	26.510	0	268.341	0	16.16	0	6.1	0	-1e10	1	0.0133	0	0.000413	0	1.33	0	7.5443	0	7.3850	0	2300	0	2280	0	1347.2	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	268.00	0	11.7970	0	34.8389	0	26.510	0	266.354	0	16.20	0	6.1	0	-1e10	1	0.0123	0	0.000390	0	1.27	0	7.5453	0	7.3858	0	2300	0	2280	0	1344.1	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	266.00	0	11.7980	0	34.8389	0	26.509	0	264.368	0	16.23	0	6.1	0	-1e10	1	0.0143	0	0.000415	0	1.33	0	7.5468	0	7.3871	0	2300	0	2279	0	1339.7	0	0.94	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	264.00	0	11.7990	0	34.8389	0	26.509	0	262.382	0	16.24	0	6.1	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.5493	0	7.3893	0	2300	0	2279	0	1331.9	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	262.00	0	11.8010	0	34.8389	0	26.509	0	260.395	0	16.24	0	6.1	0	-1e10	1	0.0102	0	0.000408	0	1.31	0	7.5511	0	7.3909	0	2300	0	2278	0	1326.3	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	260.00	0	11.8130	0	34.8379	0	26.506	0	258.409	0	16.40	0	6.2	0	-1e10	1	0.0102	0	0.000415	0	1.33	0	7.5522	0	7.3920	0	2300	0	2277	0	1323.0	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	258.00	0	11.8700	0	34.8379	0	26.495	0	256.422	0	17.60	0	6.7	0	-1e10	1	0.0113	0	0.000393	0	1.27	0	7.5529	0	7.3933	0	2300	0	2277	0	1321.4	0	0.92	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	256.00	0	12.3310	0	34.8609	0	26.425	0	254.435	0	23.14	0	8.8	0	-1e10	1	0.0072	0	0.000428	0	1.37	0	7.5485	0	7.3950	0	2300	0	2276	0	1338.7	0	0.89	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	254.00	0	12.6090	0	34.8819	0	26.387	0	252.449	0	32.43	0	12.5	0	-1e10	1	0.0082	0	0.000416	0	1.34	0	7.5468	0	7.3967	0	2300	0	2276	0	1346.9	0	0.86	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	252.00	0	12.7010	0	34.8939	0	26.378	0	250.462	0	41.09	0	15.8	0	-1e10	1	0.0082	0	0.000416	0	1.34	0	7.5467	0	7.3978	0	2301	0	2276	0	1348.4	0	0.86	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	250.00	0	12.7580	0	34.9009	0	26.372	0	248.476	0	47.94	0	18.5	0	-1e10	1	0.0051	0	0.000424	0	1.35	0	7.5471	0	7.3988	0	2301	0	2277	0	1348.0	0	0.85	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	248.00	0	12.7700	0	34.9039	0	26.372	0	246.489	0	52.22	0	20.1	0	-1e10	1	0.0031	0	0.000401	0	1.30	0	7.5479	0	7.3996	0	2302	0	2277	0	1346.0	0	0.85	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	246.00	0	12.7770	0	34.9049	0	26.371	0	244.503	0	54.80	0	21.1	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.5485	0	7.4002	0	2302	0	2277	0	1344.4	0	0.86	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	244.00	0	12.7800	0	34.9059	0	26.371	0	242.516	0	56.34	0	21.7	0	-1e10	1	0.0072	0	0.000436	0	1.39	0	7.5502	0	7.4016	0	2302	0	2277	0	1339.5	0	0.86	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	242.00	0	12.7800	0	34.9059	0	26.371	0	240.529	0	57.16	0	22.0	0	-1e10	1	0.0051	0	0.000464	0	1.46	0	7.5507	0	7.4020	0	2302	0	2277	0	1338.2	0	0.85	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	240.10	0	12.7790	0	34.9059	0	26.371	0	238.642	0	57.64	0	22.2	0	-1e10	1	0.0061	0	0.000401	0	1.30	0	7.5516	0	7.4028	0	2303	0	2276	0	1335.5	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	238.00	0	12.7800	0	34.9059	0	26.371	0	236.556	0	57.94	0	22.4	0	27.63	0	0.0061	0	0.000466	0	1.47	0	7.5531	0	7.4039	0	2303	0	2274	0	1329.5	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	236.00	0	12.7810	0	34.9059	0	26.371	0	234.569	0	58.16	0	22.4	0	-1e10	1	0.0041	0	0.000416	0	1.34	0	7.5554	0	7.4062	0	2303	0	2275	0	1323.8	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	234.00	0	12.7820	0	34.9069	0	26.371	0	232.582	0	58.28	0	22.5	0	-1e10	1	0.0051	0	0.000421	0	1.35	0	7.5585	0	7.4090	0	2303	0	2275	0	1314.3	0	0.86	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	232.00	0	12.7840	0	34.9069	0	26.371	0	230.596	0	58.41	0	22.5	0	-1e10	1	0.0072	0	0.000406	0	1.31	0	7.5627	0	7.4129	0	2303	0	2273	0	1300.9	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	230.00	0	12.7860	0	34.9069	0	26.370	0	228.609	0	58.52	0	22.6	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.5678	0	7.4175	0	2303	0	2272	0	1285.2	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	228.00	0	12.7860	0	34.9069	0	26.370	0	226.622	0	58.61	0	22.6	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.5732	0	7.4224	0	2303	0	2270	0	1268.7	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	226.10	0	12.7870	0	34.9069	0	26.370	0	224.734	0	58.76	0	22.7	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.5784	0	7.4272	0	2303	0	2269	0	1252.9	0	0.85	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	224.00	0	12.7880	0	34.9069	0	26.370	0	222.648	0	58.93	0	22.7	0	-1e10	1	0.0041	0	0.000406	0	1.31	0	7.5840	0	7.4323	0	2303	0	2267	0	1236.2	0	0.85	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	222.00	0	12.7890	0	34.9069	0	26.370	0	220.661	0	59.13	0	22.8	0	-1e10	1	0.0051	0	0.000416	0	1.34	0	7.5899	0	7.4377	0	2303	0	2265	0	1218.6	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	220.00	0	12.7910	0	34.9069	0	26.369	0	218.675	0	59.42	0	22.9	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.5955	0	7.4429	0	2303	0	2263	0	1202.3	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	218.00	0	12.7960	0	34.9069	0	26.368	0	216.688	0	59.86	0	23.1	0	-1e10	1	0.0051	0	0.000429	0	1.37	0	7.6010	0	7.4479	0	2303	0	2262	0	1186.5	0	0.83	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	216.00	0	12.8030	0	34.9069	0	26.367	0	214.701	0	60.54	0	23.4	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.6064	0	7.4530	0	2303	0	2260	0	1171.0	0	0.85	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	214.00	0	12.8230	0	34.9069	0	26.363	0	212.714	0	61.51	0	23.7	0	-1e10	1	0.0051	0	0.000434	0	1.38	0	7.6113	0	7.4577	0	2303	0	2258	0	1157.6	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	212.00	0	12.8410	0	34.9079	0	26.360	0	210.727	0	62.94	0	24.3	0	-1e10	1	0.0041	0	0.000421	0	1.35	0	7.6161	0	7.4623	0	2303	0	2257	0	1144.4	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	210.00	0	12.8760	0	34.9089	0	26.354	0	208.740	0	64.97	0	25.1	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.6200	0	7.4663	0	2303	0	2256	0	1134.0	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	208.00	0	12.8980	0	34.9099	0	26.350	0	206.753	0	67.41	0	26.1	0	-1e10	1	0.0051	0	0.000431	0	1.37	0	7.6246	0	7.4708	0	2303	0	2254	0	1121.5	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	206.00	0	12.9110	0	34.9109	0	26.348	0	204.766	0	69.13	0	26.7	0	26.00	0	0.0072	0	0.000487	0	1.52	0	7.6294	0	7.4750	0	2304	0	2251	0	1107.7	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	204.00	0	12.9210	0	34.9119	0	26.347	0	202.779	0	70.57	0	27.3	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	7.6333	0	7.4791	0	2304	0	2252	0	1098.4	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	202.00	0	12.9300	0	34.9119	0	26.345	0	200.792	0	71.73	0	27.8	0	-1e10	1	0.0072	0	0.000419	0	1.34	0	7.6372	0	7.4828	0	2304	0	2251	0	1088.2	0	0.83	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	200.00	0	12.9360	0	34.9129	0	26.344	0	198.805	0	72.67	0	28.1	0	-1e10	1	0.0031	0	0.000424	0	1.36	0	7.6403	0	7.4856	0	2304	0	2250	0	1080.4	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	198.00	0	12.9400	0	34.9129	0	26.344	0	196.818	0	73.24	0	28.3	0	-1e10	1	0.0061	0	0.000429	0	1.37	0	7.6443	0	7.4893	0	2304	0	2249	0	1070.0	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	196.00	0	12.9430	0	34.9129	0	26.343	0	194.830	0	73.65	0	28.5	0	-1e10	1	0.0041	0	0.000406	0	1.31	0	7.6474	0	7.4922	0	2304	0	2248	0	1062.0	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	194.00	0	12.9480	0	34.9129	0	26.342	0	192.843	0	73.98	0	28.6	0	-1e10	1	0.0061	0	0.000449	0	1.42	0	7.6508	0	7.4954	0	2304	0	2246	0	1053.3	0	0.81	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	192.00	0	12.9500	0	34.9139	0	26.342	0	190.856	0	74.28	0	28.8	0	-1e10	1	0.0072	0	0.000409	0	1.32	0	7.6539	0	7.4982	0	2304	0	2246	0	1045.4	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	190.00	0	12.9520	0	34.9139	0	26.342	0	188.869	0	74.56	0	28.9	0	-1e10	1	0.0041	0	0.000421	0	1.35	0	7.6571	0	7.5012	0	2304	0	2244	0	1037.4	0	0.83	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	188.00	0	12.9540	0	34.9139	0	26.341	0	186.882	0	74.71	0	28.9	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.6601	0	7.5039	0	2304	0	2243	0	1030.0	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	186.00	0	12.9560	0	34.9139	0	26.341	0	184.895	0	74.91	0	29.0	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.6636	0	7.5071	0	2304	0	2242	0	1021.3	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	184.00	0	12.9600	0	34.9139	0	26.340	0	182.907	0	75.11	0	29.1	0	-1e10	1	0.0041	0	0.000459	0	1.45	0	7.6656	0	7.5090	0	2304	0	2242	0	1016.4	0	0.81	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	182.00	0	12.9610	0	34.9139	0	26.340	0	180.920	0	75.29	0	29.2	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.6682	0	7.5114	0	2304	0	2241	0	1010.0	0	0.83	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	180.00	0	12.9610	0	34.9139	0	26.340	0	178.933	0	75.43	0	29.2	0	-1e10	1	0.0061	0	0.000411	0	1.32	0	7.6711	0	7.5140	0	2304	0	2240	0	1003.1	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	178.00	0	12.9610	0	34.9139	0	26.340	0	176.946	0	75.50	0	29.2	0	-1e10	1	0.0061	0	0.000459	0	1.45	0	7.6742	0	7.5168	0	2304	0	2239	0	995.7	0	0.81	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	176.00	0	12.9610	0	34.9149	0	26.340	0	174.958	0	75.58	0	29.3	0	-1e10	1	0.0031	0	0.000436	0	1.39	0	7.6760	0	7.5184	0	2304	0	2238	0	991.5	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	174.00	0	12.9610	0	34.9149	0	26.340	0	172.971	0	75.63	0	29.3	0	25.49	0	0.0051	0	0.000404	0	1.30	0	7.6785	0	7.5204	0	2304	0	2235	0	984.4	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	172.00	0	12.9630	0	34.9149	0	26.340	0	170.984	0	75.68	0	29.3	0	-1e10	1	0.0041	0	0.000411	0	1.32	0	7.6808	0	7.5228	0	2303	0	2237	0	980.0	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	169.90	0	12.9630	0	34.9139	0	26.339	0	168.897	0	75.77	0	29.3	0	-1e10	1	0.0041	0	0.000401	0	1.30	0	7.6827	0	7.5245	0	2303	0	2236	0	975.5	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	167.90	0	12.9640	0	34.9149	0	26.340	0	166.909	0	75.79	0	29.3	0	-1e10	1	0.0041	0	0.000404	0	1.30	0	7.6850	0	7.5266	0	2303	0	2235	0	970.2	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	166.00	0	12.9640	0	34.9139	0	26.339	0	165.021	0	75.83	0	29.4	0	-1e10	1	0.0072	0	0.000401	0	1.30	0	7.6872	0	7.5285	0	2303	0	2234	0	965.3	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	164.00	0	12.9640	0	34.9139	0	26.339	0	163.034	0	75.88	0	29.4	0	-1e10	1	0.0072	0	0.000404	0	1.30	0	7.6889	0	7.5301	0	2303	0	2234	0	961.2	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	162.00	0	12.9650	0	34.9139	0	26.338	0	161.047	0	75.90	0	29.4	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.6916	0	7.5325	0	2303	0	2233	0	955.2	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	160.10	0	12.9670	0	34.9139	0	26.338	0	159.158	0	75.91	0	29.4	0	-1e10	1	0.0061	0	0.000401	0	1.30	0	7.6931	0	7.5339	0	2303	0	2232	0	951.6	0	0.84	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	158.00	0	12.9690	0	34.9149	0	26.338	0	157.072	0	76.02	0	29.4	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.6945	0	7.5352	0	2303	0	2232	0	948.6	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	156.00	0	12.9710	0	34.9149	0	26.338	0	155.084	0	76.14	0	29.5	0	-1e10	1	0.0051	0	0.000419	0	1.34	0	7.6972	0	7.5377	0	2303	0	2231	0	942.5	0	0.83	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	154.00	0	12.9730	0	34.9149	0	26.337	0	153.097	0	76.17	0	29.5	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.6980	0	7.5384	0	2303	0	2231	0	940.8	0	0.81	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	152.00	0	12.9770	0	34.9149	0	26.336	0	151.109	0	76.22	0	29.5	0	-1e10	1	0.0102	0	0.000411	0	1.32	0	7.6992	0	7.5395	0	2303	0	2230	0	938.1	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	150.00	0	12.9910	0	34.9149	0	26.334	0	149.122	0	76.32	0	29.6	0	-1e10	1	0.0072	0	0.000391	0	1.27	0	7.7007	0	7.5410	0	2303	0	2230	0	934.9	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	148.00	0	13.0140	0	34.9169	0	26.330	0	147.134	0	76.61	0	29.7	0	-1e10	1	0.0061	0	0.000411	0	1.32	0	7.7015	0	7.5420	0	2303	0	2230	0	933.4	0	0.83	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	146.00	0	13.0440	0	34.9179	0	26.325	0	145.146	0	77.14	0	29.9	0	-1e10	1	0.0082	0	0.000389	0	1.26	0	7.7023	0	7.5430	0	2303	0	2229	0	931.9	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	144.00	0	13.0920	0	34.9209	0	26.318	0	143.159	0	77.84	0	30.2	0	-1e10	1	0.0092	0	0.000414	0	1.33	0	7.7033	0	7.5445	0	2303	0	2229	0	930.0	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	142.00	0	13.1870	0	34.9239	0	26.301	0	141.171	0	79.01	0	30.7	0	-1e10	1	0.0123	0	0.000472	0	1.48	0	7.7027	0	7.5452	0	2303	0	2229	0	932.0	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	140.00	0	13.2320	0	34.9259	0	26.293	0	139.183	0	80.27	0	31.3	0	24.58	0	0.0123	0	0.000377	0	1.23	0	7.7028	0	7.5456	0	2304	0	2226	0	931.0	0	0.80	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	138.00	0	13.2700	0	34.9279	0	26.287	0	137.196	0	81.30	0	31.7	0	-1e10	1	0.0102	0	0.000414	0	1.33	0	7.7035	0	7.5469	0	2304	0	2228	0	930.8	0	0.80	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	136.00	0	13.3090	0	34.9289	0	26.280	0	135.208	0	81.97	0	32.0	0	24.39	0	0.0123	0	0.000374	0	1.23	0	7.7042	0	7.5478	0	2303	0	2225	0	928.4	0	0.81	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	134.00	0	13.3370	0	34.9289	0	26.274	0	133.220	0	82.49	0	32.2	0	24.56	0	0.0143	0	0.000367	0	1.21	0	7.7047	0	7.5485	0	2303	0	2225	0	927.7	0	0.82	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	132.00	0	13.3580	0	34.9309	0	26.271	0	131.233	0	82.83	0	32.3	0	24.47	0	0.0143	0	0.000367	0	1.21	0	7.7051	0	7.5492	0	2303	0	2225	0	926.9	0	0.80	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	130.00	0	13.3910	0	34.9309	0	26.265	0	129.245	0	83.10	0	32.5	0	24.40	0	0.0164	0	0.000377	0	1.23	0	7.7053	0	7.5498	0	2303	0	2224	0	926.6	0	0.79	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	128.00	0	13.4540	0	34.9329	0	26.253	0	127.257	0	83.23	0	32.6	0	24.21	0	0.0184	0	0.000364	0	1.20	0	7.7062	0	7.5514	0	2303	0	2224	0	925.0	0	0.78	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	126.00	0	13.4820	0	34.9349	0	26.249	0	125.269	0	83.24	0	32.6	0	24.32	0	0.0194	0	0.000374	0	1.23	0	7.7065	0	7.5519	0	2303	0	2224	0	924.7	0	0.79	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	124.00	0	13.5230	0	34.9359	0	26.241	0	123.282	0	82.98	0	32.5	0	-1e10	1	0.0235	0	0.000359	0	1.19	0	7.7065	0	7.5527	0	2303	0	2226	0	926.0	0	0.78	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	122.00	0	13.5670	0	34.9349	0	26.231	0	121.294	0	82.73	0	32.4	0	24.29	0	0.0266	0	0.000410	0	1.32	0	7.7067	0	7.5531	0	2303	0	2223	0	924.9	0	0.79	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	120.00	0	13.6010	0	34.9339	0	26.223	0	119.306	0	82.27	0	32.3	0	24.09	0	0.0276	0	0.000352	0	1.17	0	7.7066	0	7.5535	0	2303	0	2223	0	925.2	0	0.80	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	118.00	0	13.6550	0	34.9379	0	26.215	0	117.318	0	81.58	0	32.0	0	24.16	0	0.0358	0	0.000370	0	1.21	0	7.7067	0	7.5542	0	2303	0	2223	0	925.6	0	0.79	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	116.00	0	13.6880	0	34.9419	0	26.212	0	115.330	0	80.91	0	31.8	0	24.28	0	0.0337	0	0.000380	0	1.24	0	7.7073	0	7.5551	0	2303	0	2222	0	924.6	0	0.79	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	114.00	0	13.7330	0	34.9409	0	26.201	0	113.342	0	80.33	0	31.6	0	24.21	0	0.0409	0	0.000357	0	1.18	0	7.7071	0	7.5554	0	2303	0	2222	0	925.3	0	0.79	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	112.00	0	13.7800	0	34.9369	0	26.188	0	111.354	0	79.34	0	31.2	0	24.23	0	0.0572	0	0.000385	0	1.25	0	7.7078	0	7.5567	0	2303	0	2221	0	923.8	0	0.78	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	110.00	0	13.8080	0	34.9349	0	26.181	0	109.366	0	78.24	0	30.8	0	24.41	0	0.0613	0	0.000375	0	1.23	0	7.7083	0	7.5575	0	2302	0	2221	0	922.9	0	0.78	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	108.00	0	13.8590	0	34.9339	0	26.170	0	107.378	0	77.27	0	30.5	0	24.49	0	0.0705	0	0.000392	0	1.27	0	7.7087	0	7.5585	0	2302	0	2220	0	922.1	0	0.79	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	106.00	0	13.9420	0	34.9249	0	26.145	0	105.390	0	74.98	0	29.6	0	24.94	0	0.0971	0	0.000412	0	1.33	0	7.7081	0	7.5589	0	2301	0	2219	0	923.9	0	0.78	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	104.00	0	14.0520	0	34.9149	0	26.114	0	103.402	0	71.84	0	28.4	0	25.11	0	0.1257	0	0.000423	0	1.35	0	7.7071	0	7.5594	0	2300	0	2218	0	926.3	0	0.77	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	102.00	0	14.1020	0	34.9139	0	26.103	0	101.414	0	69.90	0	27.7	0	25.21	0	0.1451	0	0.000420	0	1.35	0	7.7072	0	7.5601	0	2300	0	2217	0	926.3	0	0.77	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	100.00	0	14.1690	0	34.9179	0	26.092	0	99.426	0	68.55	0	27.2	0	-1e10	1	0.1451	0	0.000428	0	1.37	0	7.7079	0	7.5619	0	2300	0	2219	0	926.0	0	0.76	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	98.00	0	14.3120	0	34.9210	0	26.064	0	97.438	0	67.13	0	26.7	0	-1e10	1	0.1697	0	0.000445	0	1.41	0	7.7071	0	7.5630	0	2300	0	2219	0	928.6	0	0.77	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	96.00	0	14.4510	0	34.9179	0	26.032	0	95.450	0	66.62	0	26.6	0	25.20	0	0.1952	0	0.000463	0	1.46	0	7.7060	0	7.5635	0	2299	0	2216	0	930.8	0	0.75	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	94.00	0	14.5770	0	34.9150	0	26.002	0	93.462	0	66.66	0	26.7	0	-1e10	1	0.2361	0	0.000631	0	1.89	0	7.7050	0	7.5644	0	2299	0	2218	0	934.6	0	0.76	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	92.00	0	14.6710	0	34.9140	0	25.981	0	91.474	0	66.94	0	26.8	0	24.97	0	0.2565	0	0.000506	0	1.57	0	7.7041	0	7.5645	0	2299	0	2215	0	936.1	0	0.75	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	90.00	0	14.7710	0	34.9119	0	25.958	0	89.486	0	67.08	0	26.9	0	-1e10	1	0.2678	0	0.000499	0	1.55	0	7.7037	0	7.5657	0	2299	0	2217	0	938.5	0	0.74	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	88.00	0	14.8420	0	34.9109	0	25.942	0	87.498	0	67.28	0	27.0	0	-1e10	1	0.2811	0	0.000504	0	1.56	0	7.7038	0	7.5666	0	2299	0	2216	0	938.7	0	0.75	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	86.00	0	14.9050	0	34.9109	0	25.928	0	85.510	0	67.41	0	27.1	0	24.57	0	0.3056	0	0.000529	0	1.63	0	7.7032	0	7.5667	0	2298	0	2214	0	939.4	0	0.74	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	84.00	0	15.0530	0	34.9039	0	25.890	0	83.521	0	67.93	0	27.4	0	-1e10	1	0.3240	0	0.000566	0	1.73	0	7.7017	0	7.5674	0	2298	0	2215	0	944.5	0	0.73	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	82.00	0	15.1380	0	34.9010	0	25.869	0	81.533	0	68.82	0	27.8	0	24.19	0	0.3495	0	0.000637	0	1.91	0	7.7011	0	7.5676	0	2298	0	2213	0	945.3	0	0.73	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	80.00	0	15.2140	0	34.9000	0	25.851	0	79.545	0	69.34	0	28.1	0	-1e10	1	0.3730	0	0.000622	0	1.87	0	7.7004	0	7.5682	0	2297	0	2215	0	948.3	0	0.73	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	78.00	0	15.3090	0	34.9000	0	25.830	0	77.557	0	69.95	0	28.4	0	-1e10	1	0.3741	0	0.000587	0	1.78	0	7.6990	0	7.5681	0	2297	0	2215	0	952.1	0	0.73	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	76.00	0	15.4120	0	34.9020	0	25.809	0	75.568	0	70.58	0	28.7	0	23.94	0	0.3986	0	0.000627	0	1.88	0	7.6970	0	7.5673	0	2297	0	2212	0	956.4	0	0.72	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	74.00	0	15.5990	0	34.9059	0	25.770	0	73.580	0	70.99	0	29.0	0	-1e10	1	0.4436	0	0.000665	0	1.98	0	7.6944	0	7.5675	0	2297	0	2215	0	964.6	0	0.73	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	72.00	0	16.0590	0	34.9160	0	25.673	0	71.592	0	71.87	0	29.6	0	23.68	0	0.5304	0	0.000783	0	2.29	0	7.6878	0	7.5672	0	2297	0	2213	0	981.4	0	0.71	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	70.00	0	16.4580	0	34.9210	0	25.585	0	69.604	0	74.71	0	31.0	0	-1e10	1	0.5682	0	0.000853	0	2.47	0	7.6817	0	7.5668	0	2298	0	2215	0	999.3	0	0.69	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	68.00	0	16.6210	0	34.9220	0	25.547	0	67.615	0	77.32	0	32.2	0	-1e10	1	0.6030	0	0.000818	0	2.38	0	7.6794	0	7.5668	0	2298	0	2215	0	1005.8	0	0.70	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	66.00	0	16.7380	0	34.9230	0	25.521	0	65.627	0	79.01	0	33.0	0	21.85	0	0.5866	0	0.000876	0	2.53	0	7.6779	0	7.5666	0	2298	0	2213	0	1009.3	0	0.69	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	64.00	0	17.1020	0	34.9059	0	25.421	0	63.638	0	81.29	0	34.1	0	-1e10	1	0.6715	0	0.000977	0	2.79	0	7.6728	0	7.5668	0	2296	0	2214	0	1024.2	0	0.67	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	61.90	0	17.3130	0	34.9050	0	25.370	0	61.551	0	86.62	0	36.5	0	21.02	0	0.6868	0	0.000999	0	2.85	0	7.6697	0	7.5664	0	2296	0	2212	0	1032.3	0	0.68	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	60.00	0	17.4240	0	34.9030	0	25.342	0	59.662	0	90.43	0	38.2	0	-1e10	1	0.7113	0	0.001065	0	3.02	0	7.6686	0	7.5669	0	2296	0	2214	0	1036.7	0	0.67	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	58.10	0	17.4980	0	34.8990	0	25.321	0	57.773	0	92.65	0	39.2	0	-1e10	1	0.7451	0	0.001047	0	2.98	0	7.6657	0	7.5651	0	2296	0	2215	0	1044.6	0	0.67	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	56.00	0	17.5240	0	34.8970	0	25.313	0	55.685	0	93.67	0	39.7	0	20.14	0	0.7440	0	0.001052	0	2.99	0	7.6634	0	7.5630	0	2296	0	2213	0	1050.0	0	0.67	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	53.80	0	17.5530	0	34.8950	0	25.304	0	53.497	0	94.69	0	40.1	0	-1e10	1	0.7502	0	0.001062	0	3.02	0	7.6613	0	7.5614	0	2296	0	2216	0	1056.8	0	0.67	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	52.20	0	17.6210	0	34.8900	0	25.284	0	51.907	0	96.26	0	40.8	0	19.79	0	0.7461	0	0.001082	0	3.07	0	7.6588	0	7.5598	0	2296	0	2214	0	1062.9	0	0.67	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	50.00	0	17.8160	0	34.8820	0	25.230	0	49.719	0	99.43	0	42.3	0	-1e10	1	0.7634	0	0.001168	0	3.29	0	7.6552	0	7.5590	0	2295	0	2216	0	1074.2	0	0.67	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	47.90	0	18.1980	0	34.8800	0	25.134	0	47.631	0	103.16	0	44.2	0	-1e10	1	0.7900	0	0.001308	0	3.65	0	7.6501	0	7.5592	0	2295	0	2216	0	1089.4	0	0.67	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	45.80	0	18.9230	0	34.8810	0	24.953	0	45.543	0	113.44	0	49.3	0	18.16	0	0.8575	0	0.001492	0	4.13	0	7.6422	0	7.5611	0	2295	0	2213	0	1113.2	0	0.66	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	44.10	0	19.4390	0	34.8700	0	24.812	0	43.853	0	123.25	0	54.0	0	-1e10	1	0.8319	0	0.001585	0	4.37	0	7.6426	0	7.5684	0	2295	0	2212	0	1115.0	0	0.65	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	41.90	0	19.9600	0	34.8480	0	24.660	0	41.666	0	131.55	0	58.2	0	16.00	0	0.7982	0	0.001588	0	4.38	0	7.6443	0	7.5769	0	2293	0	2206	0	1110.9	0	0.64	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	40.10	0	20.4830	0	34.8320	0	24.509	0	39.876	0	143.23	0	64.0	0	-1e10	1	0.7655	0	0.001663	0	4.58	0	7.6531	0	7.5926	0	2293	0	2202	0	1089.0	0	0.64	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	38.00	0	21.0850	0	34.8200	0	24.337	0	37.788	0	152.01	0	68.6	0	-1e10	1	0.7113	0	0.001566	0	4.32	0	7.6631	0	7.6105	0	2292	0	2194	0	1063.7	0	0.63	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	35.80	0	21.4020	0	34.8270	0	24.256	0	35.600	0	159.94	0	72.6	0	12.44	0	0.6848	0	0.001694	0	4.66	0	7.6763	0	7.6277	0	2293	0	2187	0	1029.5	0	0.62	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	34.20	0	21.4880	0	34.8290	0	24.233	0	34.009	0	162.40	0	73.9	0	-1e10	1	0.6326	0	0.001661	0	4.57	0	7.6718	0	7.6244	0	2293	0	2190	0	1042.4	0	0.63	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	32.00	0	21.5140	0	34.8300	0	24.227	0	31.822	0	162.93	0	74.1	0	11.57	0	0.5958	0	0.001598	0	4.41	0	7.6674	0	7.6204	0	2293	0	2191	0	1053.7	0	0.63	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	30.00	0	21.5520	0	34.8300	0	24.216	0	29.833	0	163.30	0	74.4	0	-1e10	1	0.5774	0	0.001581	0	4.36	0	7.6659	0	7.6194	0	2293	0	2192	0	1058.5	0	0.61	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	27.90	0	21.7100	0	34.8210	0	24.166	0	27.745	0	164.54	0	75.1	0	-1e10	1	0.5417	0	0.001536	0	4.25	0	7.6655	0	7.6210	0	2292	0	2191	0	1060.2	0	0.61	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	26.00	0	22.0580	0	34.8240	0	24.071	0	25.855	0	168.03	0	77.2	0	11.06	0	0.4855	0	0.001619	0	4.46	0	7.6779	0	7.6380	0	2293	0	2183	0	1027.7	0	0.61	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	23.90	0	22.8640	0	34.8110	0	23.832	0	23.767	0	174.22	0	81.1	0	-1e10	1	0.4180	0	0.001431	0	3.97	0	7.6976	0	7.6685	0	2291	0	2172	0	979.5	0	0.59	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	22.00	0	23.6530	0	34.7920	0	23.589	0	21.878	0	181.55	0	85.7	0	9.55	0	0.3608	0	0.001344	0	3.75	0	7.7305	0	7.7122	0	2290	0	2152	0	900.4	0	0.57	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	20.10	0	24.4310	0	34.7520	0	23.328	0	19.989	0	186.58	0	89.2	0	-1e10	1	0.3005	0	0.001216	0	3.42	0	7.7377	0	7.7304	0	2287	0	2143	0	884.3	0	0.55	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	18.00	0	24.8210	0	34.7250	0	23.191	0	17.900	0	188.75	0	90.8	0	-1e10	1	0.2780	0	0.001224	0	3.44	0	7.7314	0	7.7295	0	2285	0	2141	0	899.0	0	0.55	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	15.70	0	25.4460	0	34.6790	0	22.965	0	15.613	0	192.26	0	93.5	0	7.39	0	0.2392	0	0.001066	0	3.03	0	7.7220	0	7.7288	0	2281	0	2138	0	920.7	0	0.55	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	14.10	0	25.9120	0	34.6470	0	22.797	0	14.022	0	194.91	0	95.5	0	-1e10	1	0.2075	0	0.001029	0	2.93	0	7.7304	0	7.7438	0	2279	0	2130	0	901.1	0	0.51	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	11.80	0	26.2800	0	34.6240	0	22.665	0	11.735	0	197.36	0	97.3	0	5.99	0	0.1686	0	0.000974	0	2.78	0	7.7600	0	7.7788	0	2277	0	2113	0	833.5	0	0.50	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	10.20	0	26.6540	0	34.6060	0	22.534	0	10.144	0	199.74	0	99.0	0	-1e10	1	0.1421	0	0.001004	0	2.86	0	7.8264	0	7.8508	0	2276	0	2080	0	699.0	0	0.48	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	7.90	0	27.0090	0	34.5880	0	22.407	0	7.856	0	201.97	0	100.7	0	5.64	0	0.1175	0	0.000914	0	2.63	0	7.8672	0	7.8969	0	2274	0	2056	0	625.9	0	0.49	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	6.10	0	27.1290	0	34.5870	0	22.368	0	6.066	0	202.93	0	101.4	0	-1e10	1	0.1043	0	0.000944	0	2.71	0	7.8840	0	7.9155	0	2274	0	2047	0	598.2	0	0.48	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	4.10	0	27.1760	0	34.5870	0	22.353	0	4.077	0	203.09	0	101.5	0	-1e10	1	0.0828	4	0.000831	0	2.41	0	7.8966	0	7.9288	0	2274	0	2041	0	578.0	0	0.48	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0	2.30	0	27.1990	0	34.5880	0	22.346	0	2.287	0	203.20	0	101.6	0	-1e10	1	0.0828	4	0.000821	0	2.39	0	7.9072	0	7.9397	0	2274	0	2035	0	561.6	0	0.49	1
2903462	70	C	04/16/2025	21:28	256.941	1.043	0	0																																		
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	2001.00	0	2.3039	0	34.6449	0	27.674	0	1980.528	0	99.12	8	30.1	8	-1e10	1	0.0113	0	0.000239	0	0.87	0	7.7291	0	7.4925	4	2415	4	2358	4	702.2	4	1.13	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1949.70	0	2.3838	0	34.6409	0	27.664	0	1929.985	0	99.96	0	30.4	0	39.85	0	0.0082	0	0.000264	0	0.94	0	7.7287	0	7.4907	0	2414	0	2354	0	706.0	0	1.14	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1898.80	0	2.4337	0	34.6379	0	27.657	0	1879.824	0	98.66	0	30.1	0	40.19	0	0.0113	0	0.000264	0	0.94	0	7.7310	0	7.4915	0	2412	0	2352	0	705.8	0	1.13	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1849.30	0	2.4694	0	34.6359	0	27.653	0	1831.032	0	97.55	0	29.8	0	40.32	0	0.0133	0	0.000342	0	1.14	0	7.7318	0	7.4909	0	2411	0	2351	0	708.3	0	1.12	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1798.80	0	2.5535	0	34.6309	0	27.641	0	1781.242	0	96.40	0	29.5	0	40.14	0	0.0133	0	0.000264	0	0.94	0	7.7309	0	7.4894	0	2408	0	2348	0	713.4	0	1.15	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1749.70	0	2.5836	0	34.6309	0	27.638	0	1732.822	0	95.11	0	29.1	0	40.18	0	0.0123	0	0.000282	0	0.99	0	7.7318	0	7.4888	0	2408	0	2349	0	715.9	0	1.13	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1699.00	0	2.6944	0	34.6249	0	27.624	0	1682.812	0	93.51	0	28.7	0	40.31	0	0.0143	0	0.000270	0	0.95	0	7.7293	0	7.4862	0	2404	0	2346	0	723.9	0	1.11	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1649.90	0	2.8326	0	34.6189	0	27.607	0	1634.369	0	90.64	0	27.9	0	40.55	0	0.0133	0	0.000245	0	0.89	0	7.7257	0	7.4831	0	2400	0	2343	0	734.1	0	1.13	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1597.60	0	2.9401	0	34.6129	0	27.592	0	1582.756	0	89.31	0	27.6	0	40.49	0	0.0143	0	0.000285	0	1.00	0	7.7226	0	7.4798	0	2397	0	2341	0	743.6	0	1.09	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1549.70	0	3.0149	0	34.6099	0	27.583	0	1535.475	0	89.05	0	27.5	0	40.76	0	0.0133	0	0.000283	0	0.99	0	7.7190	0	7.4760	0	2394	0	2340	0	753.8	0	1.10	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1499.30	0	3.1156	0	34.6069	0	27.571	0	1485.715	0	87.24	0	27.0	0	40.68	0	0.0123	0	0.000271	0	0.96	0	7.7161	0	7.4729	0	2392	0	2339	0	763.5	0	1.13	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1449.20	0	3.2025	0	34.6039	0	27.560	0	1436.239	0	84.71	0	26.3	0	40.56	0	0.0143	0	0.000266	0	0.94	0	7.7145	0	7.4707	0	2391	0	2338	0	770.9	0	1.09	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1398.90	0	3.3361	0	34.5999	0	27.544	0	1386.554	0	82.17	0	25.6	0	41.07	0	0.0123	0	0.000256	0	0.92	0	7.7113	0	7.4678	0	2388	0	2336	0	781.1	0	1.13	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1349.60	0	3.5326	0	34.5929	0	27.520	0	1337.845	0	78.10	0	24.5	0	40.85	0	0.0123	0	0.000244	0	0.89	0	7.7055	0	7.4635	0	2383	0	2333	0	796.1	0	1.11	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1299.70	0	3.6771	0	34.5899	0	27.503	0	1288.532	0	74.90	0	23.5	0	41.34	0	0.0174	0	0.000239	0	0.88	0	7.6977	0	7.4567	0	2380	0	2332	0	815.9	0	1.12	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1249.30	0	3.7936	0	34.5849	0	27.487	0	1238.714	0	74.36	0	23.4	0	41.01	0	0.0143	0	0.000250	0	0.90	0	7.6921	0	7.4515	0	2376	0	2331	0	831.3	0	1.08	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1200.10	0	3.9055	0	34.5789	0	27.471	0	1190.070	0	76.17	0	24.1	0	40.89	0	0.0153	0	0.000262	0	0.94	0	7.6876	0	7.4471	0	2372	0	2328	0	844.3	0	1.08	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1149.40	0	4.0921	0	34.5749	0	27.448	0	1139.931	0	74.60	0	23.7	0	41.13	0	0.0102	0	0.000265	0	0.94	0	7.6863	0	7.4465	0	2368	0	2324	0	851.3	0	1.07	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1099.90	0	4.2965	0	34.5699	0	27.422	0	1090.967	0	71.79	0	22.9	0	40.97	0	0.0133	0	0.000256	0	0.92	0	7.6821	0	7.4438	0	2362	0	2320	0	864.0	0	1.06	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	1049.90	0	4.5268	0	34.5659	0	27.394	0	1041.497	0	68.69	0	22.0	0	41.19	0	0.0164	0	0.000246	0	0.89	0	7.6779	0	7.4411	0	2357	0	2315	0	877.4	0	1.06	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	999.40	0	4.6482	0	34.5639	0	27.379	0	991.521	0	66.68	0	21.4	0	41.05	0	0.0113	0	0.000251	0	0.91	0	7.6767	0	7.4399	0	2354	0	2313	0	884.5	0	1.07	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	979.70	0	4.7280	0	-1e10	8	27.368	8	972.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6728	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	978.00	0	4.7280	0	34.5619	0	27.368	0	970.339	0	67.46	0	21.7	0	-1e10	1	0.0143	0	0.000540	0	1.66	0	7.6733	0	7.4377	0	2352	0	2315	0	895.0	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	976.00	0	4.7280	0	34.5619	0	27.368	0	968.359	0	67.53	0	21.8	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6733	0	7.4377	0	2352	0	2315	0	895.2	0	1.06	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	974.00	0	4.7300	0	34.5619	0	27.368	0	966.380	0	67.63	0	21.8	0	-1e10	1	0.0123	0	0.000262	0	0.93	0	7.6736	0	7.4379	0	2352	0	2315	0	894.7	0	1.06	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	972.00	0	4.7320	0	34.5619	0	27.368	0	964.400	0	67.59	0	21.8	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6736	0	7.4379	0	2352	0	2315	0	894.8	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	970.00	0	4.7330	0	34.5619	0	27.367	0	962.420	0	67.57	0	21.8	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6731	0	7.4373	0	2352	0	2315	0	896.2	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	968.00	0	4.7350	0	34.5619	0	27.367	0	960.440	0	67.55	0	21.8	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6737	0	7.4379	0	2352	0	2315	0	895.0	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	966.00	0	4.7360	0	34.5619	0	27.367	0	958.460	0	67.48	0	21.7	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6737	0	7.4378	0	2352	0	2315	0	895.2	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	964.00	0	4.7370	0	34.5619	0	27.367	0	956.481	0	67.40	0	21.7	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6739	0	7.4379	0	2352	0	2315	0	894.9	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	962.00	0	4.7390	0	34.5619	0	27.367	0	954.501	0	67.27	0	21.7	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6736	0	7.4376	0	2352	0	2315	0	895.9	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	960.00	0	4.7410	0	34.5619	0	27.366	0	952.521	0	67.17	0	21.6	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6739	0	7.4378	0	2352	0	2315	0	895.4	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	958.00	0	4.7850	0	34.5619	0	27.362	0	950.541	0	66.63	0	21.5	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6737	0	7.4382	0	2351	0	2314	0	895.9	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	956.00	0	4.8220	0	34.5619	0	27.357	0	948.561	0	65.37	0	21.1	0	-1e10	1	0.0123	0	0.000262	0	0.93	0	7.6730	0	7.4379	0	2350	0	2313	0	897.8	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	954.00	0	4.8430	0	34.5619	0	27.355	0	946.581	0	64.15	0	20.7	0	-1e10	1	0.0133	0	0.000254	0	0.91	0	7.6725	0	7.4376	0	2350	0	2313	0	899.1	0	1.06	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	952.00	0	4.8680	0	34.5629	0	27.353	0	944.601	0	63.26	0	20.5	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6717	0	7.4372	0	2350	0	2313	0	901.0	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	950.00	0	4.8810	0	34.5639	0	27.352	0	942.621	0	62.67	0	20.3	0	41.39	0	0.0153	0	0.000259	0	0.93	0	7.6717	0	7.4366	0	2350	0	2310	0	900.1	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	948.00	0	4.8920	0	34.5639	0	27.351	0	940.641	0	62.29	0	20.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6713	0	7.4370	0	2350	0	2313	0	902.6	0	1.06	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	946.00	0	4.9090	0	34.5629	0	27.348	0	938.661	0	62.06	0	20.1	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6714	0	7.4373	0	2349	0	2312	0	902.3	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	944.00	0	4.9180	0	34.5629	0	27.347	0	936.681	0	61.93	0	20.0	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6719	0	7.4377	0	2349	0	2312	0	901.5	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	942.00	0	4.9230	0	34.5629	0	27.347	0	934.701	0	61.89	0	20.0	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6717	0	7.4375	0	2349	0	2312	0	902.1	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	940.00	0	4.9310	0	34.5629	0	27.346	0	932.721	0	61.90	0	20.0	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6715	0	7.4374	0	2349	0	2312	0	902.6	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	938.00	0	4.9630	0	34.5619	0	27.341	0	930.741	0	61.81	0	20.0	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6708	0	7.4371	0	2348	0	2311	0	904.3	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	936.00	0	4.9820	0	34.5619	0	27.339	0	928.761	0	61.59	0	20.0	0	-1e10	1	0.0143	0	0.000242	0	0.88	0	7.6700	0	7.4366	0	2347	0	2311	0	906.1	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	934.00	0	4.9940	0	34.5619	0	27.338	0	926.781	0	61.42	0	19.9	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6701	0	7.4367	0	2347	0	2311	0	906.2	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	932.00	0	5.0030	0	34.5619	0	27.337	0	924.801	0	61.18	0	19.8	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6698	0	7.4365	0	2347	0	2311	0	907.0	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	930.00	0	5.0110	0	34.5629	0	27.337	0	922.821	0	60.96	0	19.8	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6701	0	7.4368	0	2347	0	2311	0	906.6	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	928.00	0	5.0240	0	34.5629	0	27.335	0	920.841	0	60.66	0	19.7	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6698	0	7.4366	0	2347	0	2311	0	907.6	0	1.06	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	926.00	0	5.0570	0	34.5629	0	27.331	0	918.860	0	60.27	0	19.6	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6691	0	7.4363	0	2347	0	2310	0	909.3	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	924.00	0	5.0910	0	34.5629	0	27.327	0	916.880	0	59.86	0	19.5	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.6685	0	7.4362	0	2346	0	2310	0	910.8	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	922.00	0	5.0970	0	34.5629	0	27.327	0	914.900	0	59.47	0	19.3	0	-1e10	1	0.0143	0	0.000242	0	0.88	0	7.6686	0	7.4363	0	2346	0	2309	0	910.8	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	920.00	0	5.1040	0	34.5639	0	27.327	0	912.920	0	59.09	0	19.2	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6677	0	7.4355	0	2346	0	2310	0	913.2	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	918.00	0	5.1100	0	34.5649	0	27.327	0	910.939	0	58.80	0	19.1	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6673	0	7.4351	0	2346	0	2310	0	914.4	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	916.00	0	5.1260	0	34.5649	0	27.325	0	908.959	0	58.47	0	19.0	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6668	0	7.4348	0	2346	0	2310	0	915.7	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	914.00	0	5.1390	0	34.5649	0	27.323	0	906.979	0	58.14	0	18.9	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6668	0	7.4350	0	2346	0	2310	0	915.7	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	912.00	0	5.1440	0	34.5649	0	27.323	0	904.999	0	57.90	0	18.8	0	-1e10	1	0.0153	0	0.000343	0	1.14	0	7.6665	0	7.4347	0	2346	0	2310	0	916.7	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	910.00	0	5.1470	0	34.5649	0	27.322	0	903.018	0	57.83	0	18.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6661	0	7.4343	0	2346	0	2310	0	917.7	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	908.00	0	5.1510	0	34.5649	0	27.322	0	901.038	0	57.77	0	18.8	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6654	0	7.4337	0	2346	0	2310	0	919.4	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	906.00	0	5.1590	0	34.5649	0	27.321	0	899.058	0	57.67	0	18.8	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6654	0	7.4337	0	2345	0	2310	0	919.7	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	904.00	0	5.1740	0	34.5649	0	27.319	0	897.077	0	57.60	0	18.8	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6650	0	7.4335	0	2345	0	2310	0	920.7	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	902.00	0	5.1840	0	34.5659	0	27.319	0	895.097	0	57.45	0	18.7	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6642	0	7.4328	0	2345	0	2310	0	923.0	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	900.00	0	5.1960	0	34.5659	0	27.317	0	893.116	0	57.16	0	18.6	0	41.68	0	0.0174	0	0.000248	0	0.90	0	7.6633	0	7.4314	0	2345	0	2307	0	923.8	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	898.00	0	5.2070	0	34.5659	0	27.316	0	891.136	0	56.97	0	18.6	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6630	0	7.4319	0	2345	0	2310	0	926.0	0	1.06	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	896.00	0	5.2100	0	34.5659	0	27.316	0	889.155	0	56.89	0	18.5	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6622	0	7.4312	0	2345	0	2310	0	928.0	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	894.00	0	5.2120	0	34.5659	0	27.315	0	887.175	0	56.86	0	18.5	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6619	0	7.4308	0	2345	0	2310	0	929.0	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	892.00	0	5.2100	0	34.5649	0	27.315	0	885.194	0	56.87	0	18.5	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6610	0	7.4300	0	2345	0	2310	0	931.0	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	890.00	0	5.2040	0	34.5639	0	27.315	0	883.214	0	57.11	0	18.6	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6605	0	7.4294	0	2344	0	2310	0	932.2	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	888.00	0	5.2050	0	34.5629	0	27.314	0	881.233	0	57.44	0	18.7	0	-1e10	1	0.0133	0	0.000248	0	0.90	0	7.6599	0	7.4287	0	2344	0	2310	0	933.6	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	886.00	0	5.2110	0	34.5629	0	27.313	0	879.253	0	57.65	0	18.8	0	-1e10	1	0.0153	0	0.000405	0	1.31	0	7.6591	0	7.4280	0	2344	0	2310	0	935.6	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	884.00	0	5.2180	0	34.5629	0	27.312	0	877.272	0	57.75	0	18.8	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6584	0	7.4274	0	2344	0	2310	0	937.5	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	882.00	0	5.2270	0	34.5629	0	27.311	0	875.292	0	57.78	0	18.8	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6577	0	7.4269	0	2343	0	2310	0	939.2	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	880.00	0	5.2420	0	34.5629	0	27.309	0	873.311	0	57.75	0	18.8	0	-1e10	1	0.0133	0	0.000245	0	0.89	0	7.6567	0	7.4261	0	2343	0	2310	0	941.6	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	878.00	0	5.2530	0	34.5619	0	27.307	0	871.330	0	57.69	0	18.8	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6562	0	7.4258	0	2342	0	2310	0	942.8	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	876.00	0	5.2740	0	34.5619	0	27.305	0	869.350	0	57.60	0	18.8	0	-1e10	1	0.0133	0	0.000248	0	0.90	0	7.6551	0	7.4249	0	2342	0	2309	0	945.6	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	874.00	0	5.3210	0	34.5609	0	27.298	0	867.369	0	57.43	0	18.8	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6537	0	7.4242	0	2341	0	2308	0	948.9	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	872.00	0	5.3480	0	34.5629	0	27.297	0	865.388	0	57.02	0	18.6	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6528	0	7.4237	0	2341	0	2309	0	951.3	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	870.00	0	5.3590	0	34.5629	0	27.296	0	863.408	0	56.44	0	18.5	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6523	0	7.4233	0	2341	0	2309	0	952.7	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	868.00	0	5.3700	0	34.5639	0	27.295	0	861.427	0	56.03	0	18.3	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6518	0	7.4229	0	2341	0	2309	0	954.3	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	866.00	0	5.3870	0	34.5629	0	27.292	0	859.446	0	55.79	0	18.3	0	-1e10	1	0.0133	0	0.000248	0	0.90	0	7.6514	0	7.4227	0	2340	0	2308	0	955.3	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	864.00	0	5.4110	0	34.5619	0	27.289	0	857.465	0	55.72	0	18.2	0	-1e10	1	0.0184	0	0.000248	0	0.90	0	7.6504	0	7.4221	0	2339	0	2308	0	957.5	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	862.00	0	5.4240	0	34.5619	0	27.287	0	855.485	0	55.68	0	18.2	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6497	0	7.4216	0	2339	0	2308	0	959.3	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	860.00	0	5.4400	0	34.5609	0	27.284	0	853.504	0	55.70	0	18.3	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.6487	0	7.4208	0	2339	0	2307	0	961.7	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	858.00	0	5.4600	0	34.5599	0	27.281	0	851.523	0	55.67	0	18.2	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6482	0	7.4205	0	2338	0	2307	0	963.0	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	856.10	0	5.4680	0	34.5599	0	27.280	0	849.641	0	55.61	0	18.2	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6477	0	7.4202	0	2338	0	2307	0	964.2	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	854.00	0	5.4780	0	34.5599	0	27.279	0	847.561	0	55.51	0	18.2	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6473	0	7.4198	0	2337	0	2307	0	965.5	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	852.00	0	5.4900	0	34.5609	0	27.278	0	845.580	0	55.34	0	18.2	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6467	0	7.4193	0	2338	0	2307	0	967.3	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	850.00	0	5.5000	0	34.5599	0	27.276	0	843.600	0	55.11	0	18.1	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.6461	0	7.4189	0	2337	0	2306	0	968.6	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	848.00	0	5.5040	0	34.5609	0	27.276	0	841.619	0	55.00	0	18.0	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6458	0	7.4186	0	2337	0	2307	0	969.6	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	846.00	0	5.5210	0	34.5609	0	27.274	0	839.638	0	54.84	0	18.0	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6456	0	7.4186	0	2337	0	2307	0	970.3	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	844.00	0	5.5480	0	34.5609	0	27.271	0	837.657	0	54.35	0	17.9	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6449	0	7.4182	0	2336	0	2306	0	972.3	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	842.00	0	5.5700	0	34.5609	0	27.268	0	835.676	0	53.89	0	17.7	0	-1e10	1	0.0143	0	0.000246	0	0.89	0	7.6442	0	7.4178	0	2336	0	2306	0	974.1	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	840.00	0	5.5880	0	34.5609	0	27.266	0	833.695	0	53.53	0	17.6	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6440	0	7.4178	0	2336	0	2306	0	974.7	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	838.00	0	5.6120	0	34.5609	0	27.263	0	831.714	0	53.20	0	17.5	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6432	0	7.4173	0	2335	0	2305	0	976.9	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	836.00	0	5.6280	0	34.5619	0	27.262	0	829.733	0	52.86	0	17.4	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6430	0	7.4173	0	2335	0	2305	0	977.6	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	834.00	0	5.6300	0	34.5619	0	27.262	0	827.752	0	52.42	0	17.3	0	41.46	0	0.0164	0	0.000256	0	0.92	0	7.6424	0	7.4160	0	2335	0	2302	0	977.8	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	832.00	0	5.6300	0	34.5619	0	27.262	0	825.771	0	52.05	0	17.1	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6426	0	7.4168	0	2335	0	2306	0	979.0	0	1.05	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	830.00	0	5.6300	0	34.5629	0	27.263	0	823.790	0	51.76	0	17.0	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6423	0	7.4164	0	2336	0	2306	0	980.2	0	1.06	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	828.00	0	5.6310	0	34.5619	0	27.262	0	821.808	0	51.58	0	17.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6419	0	7.4160	0	2335	0	2306	0	981.2	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	826.00	0	5.6310	0	34.5629	0	27.262	0	819.827	0	51.48	0	16.9	0	-1e10	1	0.0123	0	0.000266	0	0.94	0	7.6417	0	7.4158	0	2336	0	2306	0	982.0	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	824.00	0	5.6330	0	34.5629	0	27.262	0	817.846	0	51.42	0	16.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6414	0	7.4155	0	2336	0	2306	0	982.9	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	822.00	0	5.6610	0	34.5619	0	27.258	0	815.865	0	51.32	0	16.9	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6413	0	7.4156	0	2335	0	2305	0	983.2	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	820.00	0	5.6750	0	34.5619	0	27.256	0	813.884	0	51.27	0	16.9	0	-1e10	1	0.0143	0	0.000246	0	0.89	0	7.6409	0	7.4154	0	2335	0	2305	0	984.4	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	818.00	0	5.6800	0	34.5629	0	27.256	0	811.903	0	51.28	0	16.9	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6410	0	7.4155	0	2335	0	2305	0	984.5	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	816.00	0	5.6910	0	34.5629	0	27.255	0	809.921	0	51.39	0	16.9	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6399	0	7.4146	0	2335	0	2305	0	987.3	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	814.00	0	5.7180	0	34.5629	0	27.252	0	807.940	0	51.38	0	16.9	0	-1e10	1	0.0123	0	0.000251	0	0.91	0	7.6399	0	7.4148	0	2334	0	2305	0	987.4	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	812.00	0	5.7320	0	34.5629	0	27.250	0	805.959	0	51.18	0	16.9	0	-1e10	1	0.0184	0	0.000246	0	0.89	0	7.6391	0	7.4143	0	2334	0	2305	0	989.4	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	810.00	0	5.7720	0	34.5639	0	27.246	0	803.978	0	50.91	0	16.8	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6390	0	7.4146	0	2333	0	2304	0	990.1	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	808.00	0	5.8530	0	34.5629	0	27.235	0	801.996	0	50.46	0	16.7	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6377	0	7.4144	0	2331	0	2302	0	993.1	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	806.00	0	5.8670	0	34.5639	0	27.234	0	800.015	0	50.12	0	16.6	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6369	0	7.4138	0	2331	0	2303	0	995.4	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	804.00	0	5.8760	0	34.5639	0	27.233	0	798.034	0	49.87	0	16.5	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6364	0	7.4133	0	2331	0	2303	0	996.9	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	802.00	0	5.8920	0	34.5639	0	27.231	0	796.052	0	49.66	0	16.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6359	0	7.4131	0	2331	0	2302	0	998.2	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	800.00	0	5.9000	0	34.5649	0	27.231	0	794.071	0	49.50	0	16.4	0	41.40	0	0.0143	0	0.000246	0	0.89	0	7.6355	0	7.4121	0	2331	0	2299	0	998.0	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	798.00	0	5.9060	0	34.5649	0	27.230	0	792.090	0	49.30	0	16.3	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6359	0	7.4131	0	2331	0	2302	0	998.7	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	796.00	0	5.9110	0	34.5649	0	27.229	0	790.108	0	49.17	0	16.3	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6346	0	7.4119	0	2331	0	2303	0	1002.1	0	1.04	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	794.00	0	5.9170	0	34.5649	0	27.229	0	788.127	0	49.04	0	16.2	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.6345	0	7.4119	0	2331	0	2302	0	1002.4	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	792.00	0	5.9200	0	34.5649	0	27.228	0	786.145	0	48.96	0	16.2	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6346	0	7.4119	0	2331	0	2302	0	1002.6	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	790.00	0	5.9210	0	34.5649	0	27.228	0	784.164	0	48.92	0	16.2	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6345	0	7.4117	0	2330	0	2302	0	1003.0	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	788.00	0	5.9390	0	34.5649	0	27.226	0	782.182	0	48.87	0	16.2	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6335	0	7.4110	0	2330	0	2302	0	1005.6	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	786.00	0	5.9660	0	34.5649	0	27.222	0	780.201	0	48.73	0	16.2	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6330	0	7.4109	0	2330	0	2302	0	1006.8	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	784.00	0	5.9750	0	34.5659	0	27.222	0	778.219	0	48.61	0	16.1	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6323	0	7.4103	0	2330	0	2302	0	1008.9	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	782.00	0	5.9850	0	34.5669	0	27.221	0	776.238	0	48.54	0	16.1	0	-1e10	1	0.0184	0	0.000257	0	0.92	0	7.6328	0	7.4107	0	2330	0	2302	0	1008.1	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	780.00	0	5.9910	0	34.5669	0	27.221	0	774.256	0	48.53	0	16.1	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6328	0	7.4107	0	2330	0	2302	0	1008.3	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	778.00	0	6.0120	0	34.5679	0	27.219	0	772.275	0	48.58	0	16.1	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6319	0	7.4102	0	2329	0	2302	0	1010.7	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	776.00	0	6.0290	0	34.5679	0	27.217	0	770.293	0	48.69	0	16.2	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6313	0	7.4098	0	2329	0	2301	0	1012.4	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	774.00	0	6.0420	0	34.5689	0	27.216	0	768.312	0	48.84	0	16.2	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6309	0	7.4095	0	2329	0	2302	0	1013.6	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	772.00	0	6.0650	0	34.5699	0	27.214	0	766.330	0	48.79	0	16.2	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6303	0	7.4091	0	2329	0	2301	0	1015.5	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	770.00	0	6.0780	0	34.5699	0	27.212	0	764.348	0	48.62	0	16.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6298	0	7.4088	0	2328	0	2301	0	1016.8	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	768.00	0	6.0840	0	34.5699	0	27.211	0	762.367	0	48.49	0	16.1	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6298	0	7.4088	0	2328	0	2301	0	1017.1	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	766.00	0	6.0960	0	34.5699	0	27.210	0	760.385	0	48.37	0	16.1	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6295	0	7.4086	0	2328	0	2301	0	1018.0	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	764.00	0	6.1060	0	34.5699	0	27.208	0	758.403	0	48.30	0	16.1	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6291	0	7.4083	0	2328	0	2301	0	1019.2	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	762.00	0	6.1190	0	34.5689	0	27.206	0	756.421	0	48.28	0	16.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6288	0	7.4082	0	2328	0	2301	0	1020.1	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	760.00	0	6.1270	0	34.5679	0	27.204	0	754.440	0	48.29	0	16.1	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6284	0	7.4078	0	2327	0	2300	0	1021.2	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	758.00	0	6.1410	0	34.5689	0	27.203	0	752.458	0	48.37	0	16.1	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6282	0	7.4077	0	2327	0	2300	0	1022.0	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	756.00	0	6.1970	0	34.5709	0	27.197	0	750.476	0	48.22	0	16.1	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6264	0	7.4068	0	2327	0	2300	0	1026.9	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	754.00	0	6.2250	0	34.5729	0	27.195	0	748.494	0	47.77	0	15.9	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6260	0	7.4067	0	2327	0	2300	0	1028.3	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	752.00	0	6.2440	0	34.5739	0	27.194	0	746.513	0	47.25	0	15.8	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6258	0	7.4067	0	2327	0	2300	0	1029.0	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	750.10	0	6.2760	0	34.5729	0	27.189	0	744.630	0	46.97	0	15.7	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6252	0	7.4065	0	2326	0	2299	0	1030.6	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	748.00	0	6.3010	0	34.5739	0	27.186	0	742.549	0	46.70	0	15.6	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6248	0	7.4064	0	2326	0	2299	0	1031.8	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	746.00	0	6.3180	0	34.5749	0	27.185	0	740.567	0	46.30	0	15.5	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6244	0	7.4062	0	2325	0	2299	0	1033.2	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	744.00	0	6.3320	0	34.5759	0	27.184	0	738.585	0	45.81	0	15.3	0	-1e10	1	0.0133	0	0.000250	0	0.90	0	7.6238	0	7.4058	0	2325	0	2299	0	1034.9	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	742.00	0	6.3460	0	34.5759	0	27.182	0	736.603	0	45.46	0	15.2	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6238	0	7.4059	0	2325	0	2299	0	1035.1	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	740.00	0	6.3710	0	34.5759	0	27.179	0	734.621	0	45.14	0	15.1	0	41.17	0	0.0143	0	0.000272	0	0.96	0	7.6234	0	7.4051	0	2325	0	2295	0	1035.0	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	738.00	0	6.3870	0	34.5769	0	27.177	0	732.639	0	44.84	0	15.0	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.6229	0	7.4054	0	2325	0	2299	0	1038.0	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	736.00	0	6.3990	0	34.5759	0	27.175	0	730.657	0	44.66	0	15.0	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6226	0	7.4053	0	2324	0	2298	0	1038.7	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	734.00	0	6.4010	0	34.5769	0	27.176	0	728.675	0	44.58	0	14.9	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6226	0	7.4052	0	2324	0	2298	0	1039.1	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	732.00	0	6.4090	0	34.5769	0	27.175	0	726.693	0	44.52	0	14.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6223	0	7.4050	0	2324	0	2298	0	1040.0	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	730.00	0	6.4280	0	34.5769	0	27.172	0	724.711	0	44.37	0	14.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6227	0	7.4054	0	2324	0	2298	0	1039.4	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	728.00	0	6.4370	0	34.5779	0	27.172	0	722.729	0	44.13	0	14.8	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6221	0	7.4049	0	2324	0	2298	0	1041.2	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	726.00	0	6.4460	0	34.5779	0	27.170	0	720.747	0	43.90	0	14.7	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6220	0	7.4049	0	2324	0	2298	0	1041.6	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	724.00	0	6.4510	0	34.5779	0	27.170	0	718.765	0	43.71	0	14.7	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6217	0	7.4047	0	2324	0	2298	0	1042.4	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	722.00	0	6.4520	0	34.5779	0	27.170	0	716.783	0	43.64	0	14.6	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6216	0	7.4045	0	2323	0	2298	0	1043.0	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	720.00	0	6.4540	0	34.5779	0	27.169	0	714.801	0	43.56	0	14.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6213	0	7.4042	0	2323	0	2298	0	1044.0	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	718.00	0	6.4560	0	34.5779	0	27.169	0	712.819	0	43.53	0	14.6	0	-1e10	1	0.0184	0	0.000443	0	1.40	0	7.6210	0	7.4039	0	2323	0	2298	0	1044.9	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	716.00	0	6.4610	0	34.5789	0	27.169	0	710.837	0	43.51	0	14.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6209	0	7.4038	0	2323	0	2298	0	1045.4	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	714.00	0	6.4640	0	34.5789	0	27.169	0	708.854	0	43.47	0	14.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6208	0	7.4037	0	2323	0	2298	0	1045.8	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	712.00	0	6.4650	0	34.5789	0	27.169	0	706.872	0	43.41	0	14.6	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6206	0	7.4034	0	2323	0	2298	0	1046.6	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	710.00	0	6.4680	0	34.5789	0	27.168	0	704.890	0	43.36	0	14.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6207	0	7.4035	0	2323	0	2298	0	1046.5	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	708.00	0	6.4730	0	34.5789	0	27.167	0	702.908	0	43.29	0	14.5	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6204	0	7.4032	0	2323	0	2298	0	1047.6	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	706.00	0	6.4770	0	34.5789	0	27.167	0	700.925	0	43.20	0	14.5	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6207	0	7.4035	0	2323	0	2297	0	1046.9	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	704.00	0	6.4890	0	34.5789	0	27.165	0	698.943	0	43.12	0	14.5	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6203	0	7.4031	0	2323	0	2297	0	1048.3	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	702.00	0	6.4970	0	34.5789	0	27.164	0	696.961	0	43.03	0	14.4	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6201	0	7.4030	0	2322	0	2297	0	1048.8	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	700.00	0	6.5050	0	34.5799	0	27.164	0	694.979	0	42.90	0	14.4	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6203	0	7.4032	0	2322	0	2297	0	1048.6	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	698.00	0	6.5090	0	34.5799	0	27.163	0	692.996	0	42.84	0	14.4	0	-1e10	1	0.0184	0	0.000273	0	0.96	0	7.6198	0	7.4028	0	2322	0	2297	0	1050.0	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	696.00	0	6.5280	0	34.5799	0	27.161	0	691.014	0	42.72	0	14.4	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6192	0	7.4023	0	2322	0	2297	0	1051.9	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	694.00	0	6.5520	0	34.5799	0	27.158	0	689.032	0	42.55	0	14.3	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6185	0	7.4020	0	2321	0	2297	0	1053.8	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	692.00	0	6.5630	0	34.5809	0	27.157	0	687.049	0	42.48	0	14.3	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6181	0	7.4017	0	2321	0	2296	0	1055.0	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	690.00	0	6.5800	0	34.5809	0	27.155	0	685.067	0	42.38	0	14.3	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6178	0	7.4015	0	2321	0	2296	0	1056.2	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	688.00	0	6.5890	0	34.5809	0	27.153	0	683.084	0	42.30	0	14.2	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6173	0	7.4011	0	2321	0	2296	0	1057.7	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	686.00	0	6.6030	0	34.5809	0	27.152	0	681.102	0	42.30	0	14.2	0	41.09	0	0.0164	0	0.000265	0	0.94	0	7.6170	0	7.4004	0	2321	0	2293	0	1056.9	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	684.00	0	6.6260	0	34.5819	0	27.149	0	679.119	0	42.18	0	14.2	0	-1e10	1	0.0184	0	0.000308	0	1.05	0	7.6172	0	7.4014	0	2320	0	2296	0	1058.4	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	682.00	0	6.6520	0	34.5809	0	27.145	0	677.137	0	41.72	0	14.1	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6161	0	7.4007	0	2320	0	2296	0	1061.3	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	680.00	0	6.6610	0	34.5819	0	27.145	0	675.154	0	40.77	0	13.7	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6159	0	7.4006	0	2320	0	2296	0	1062.1	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	678.00	0	6.6650	0	34.5819	0	27.144	0	673.172	0	40.12	0	13.5	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6159	0	7.4005	0	2320	0	2296	0	1062.5	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	676.00	0	6.6710	0	34.5819	0	27.143	0	671.189	0	39.70	0	13.4	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6148	0	7.3995	0	2320	0	2296	0	1065.5	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	674.00	0	6.6790	0	34.5829	0	27.143	0	669.207	0	39.39	0	13.3	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6150	0	7.3997	0	2320	0	2296	0	1065.4	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	672.00	0	6.7040	0	34.5829	0	27.140	0	667.224	0	38.96	0	13.1	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6145	0	7.3996	0	2320	0	2296	0	1066.8	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	670.00	0	6.7460	0	34.5849	0	27.135	0	665.242	0	38.26	0	12.9	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6138	0	7.3994	0	2319	0	2295	0	1068.9	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	668.00	0	6.7640	0	34.5849	0	27.133	0	663.259	0	37.61	0	12.7	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6135	0	7.3992	0	2319	0	2295	0	1070.1	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	666.00	0	6.7750	0	34.5859	0	27.132	0	661.276	0	37.19	0	12.6	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6133	0	7.3991	0	2319	0	2295	0	1071.0	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	664.00	0	6.8030	0	34.5869	0	27.129	0	659.294	0	36.89	0	12.5	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6129	0	7.3990	0	2319	0	2295	0	1072.3	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	662.00	0	6.8300	0	34.5869	0	27.126	0	657.311	0	36.63	0	12.4	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6126	0	7.3990	0	2319	0	2295	0	1073.4	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	660.00	0	6.8590	0	34.5879	0	27.122	0	655.328	0	36.40	0	12.3	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6120	0	7.3988	0	2318	0	2295	0	1075.2	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	658.00	0	6.8930	0	34.5889	0	27.119	0	653.346	0	36.16	0	12.3	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6113	0	7.3986	0	2318	0	2294	0	1077.3	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	656.00	0	6.8990	0	34.5899	0	27.119	0	651.363	0	35.93	0	12.2	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6112	0	7.3985	0	2318	0	2294	0	1077.8	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	654.00	0	6.9080	0	34.5899	0	27.117	0	649.380	0	35.78	0	12.1	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6111	0	7.3984	0	2318	0	2294	0	1078.6	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	652.00	0	6.9230	0	34.5899	0	27.115	0	647.397	0	35.58	0	12.1	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6108	0	7.3983	0	2318	0	2294	0	1079.4	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	650.00	0	6.9480	0	34.5909	0	27.113	0	645.415	0	35.35	0	12.0	0	40.88	0	0.0164	0	0.000263	0	0.94	0	7.6105	0	7.3976	0	2318	0	2291	0	1079.1	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	648.00	0	6.9680	0	34.5909	0	27.110	0	643.432	0	35.12	0	11.9	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6102	0	7.3981	0	2317	0	2294	0	1081.8	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	646.00	0	6.9740	0	34.5909	0	27.109	0	641.449	0	35.09	0	11.9	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6103	0	7.3982	0	2317	0	2294	0	1081.7	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	644.00	0	6.9750	0	34.5919	0	27.110	0	639.466	0	35.02	0	11.9	0	-1e10	1	0.0184	0	0.000261	0	0.93	0	7.6098	0	7.3977	0	2317	0	2294	0	1083.3	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	642.00	0	6.9770	0	34.5919	0	27.109	0	637.483	0	34.94	0	11.9	0	-1e10	1	0.0184	0	0.000261	0	0.93	0	7.6095	0	7.3974	0	2317	0	2294	0	1084.1	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	640.00	0	6.9900	0	34.5919	0	27.107	0	635.500	0	34.83	0	11.8	0	-1e10	1	0.0184	0	0.000266	0	0.94	0	7.6092	0	7.3972	0	2317	0	2294	0	1085.2	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	638.00	0	7.0020	0	34.5919	0	27.106	0	633.518	0	34.75	0	11.8	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6090	0	7.3971	0	2317	0	2294	0	1086.1	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	636.10	0	7.0050	0	34.5929	0	27.106	0	631.634	0	34.67	0	11.8	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6086	0	7.3968	0	2317	0	2294	0	1087.3	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	634.00	0	7.0100	0	34.5929	0	27.105	0	629.552	0	34.63	0	11.8	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6085	0	7.3967	0	2317	0	2294	0	1087.8	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	632.00	0	7.0140	0	34.5929	0	27.105	0	627.569	0	34.58	0	11.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6079	0	7.3961	0	2317	0	2294	0	1089.6	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	630.00	0	7.0170	0	34.5929	0	27.104	0	625.586	0	34.54	0	11.7	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6071	0	7.3953	0	2317	0	2294	0	1092.0	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	628.00	0	7.0190	0	34.5929	0	27.104	0	623.603	0	34.48	0	11.7	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6069	0	7.3951	0	2317	0	2294	0	1092.9	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	626.00	0	7.0250	0	34.5939	0	27.104	0	621.620	0	34.44	0	11.7	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6065	0	7.3948	0	2317	0	2294	0	1094.0	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	624.00	0	7.0630	0	34.5949	0	27.100	0	619.637	0	34.34	0	11.7	0	-1e10	1	0.0184	0	0.000301	0	1.04	0	7.6057	0	7.3944	0	2316	0	2294	0	1096.5	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	622.00	0	7.1450	0	34.5959	0	27.089	0	617.654	0	34.00	0	11.6	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6040	0	7.3938	0	2316	0	2294	0	1101.7	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	620.00	0	7.1730	0	34.5979	0	27.087	0	615.671	0	33.64	0	11.5	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6031	0	7.3933	0	2316	0	2294	0	1104.4	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	618.00	0	7.1880	0	34.5989	0	27.085	0	613.688	0	33.44	0	11.4	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.6024	0	7.3928	0	2316	0	2294	0	1106.6	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	616.00	0	7.2090	0	34.5989	0	27.082	0	611.704	0	33.32	0	11.4	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6023	0	7.3929	0	2315	0	2293	0	1107.2	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	614.00	0	7.2150	0	34.5999	0	27.082	0	609.721	0	33.30	0	11.4	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6017	0	7.3924	0	2315	0	2294	0	1109.0	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	612.00	0	7.2210	0	34.5999	0	27.081	0	607.738	0	33.32	0	11.4	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6009	0	7.3916	0	2315	0	2294	0	1111.5	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	610.00	0	7.2270	0	34.6009	0	27.081	0	605.755	0	33.34	0	11.4	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6005	0	7.3913	0	2315	0	2294	0	1112.6	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	608.00	0	7.2340	0	34.6009	0	27.080	0	603.772	0	33.34	0	11.4	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.6008	0	7.3916	0	2315	0	2294	0	1112.2	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	606.00	0	7.2540	0	34.6009	0	27.078	0	601.789	0	33.33	0	11.4	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6001	0	7.3911	0	2315	0	2294	0	1114.4	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	604.00	0	7.2630	0	34.6009	0	27.076	0	599.805	0	33.28	0	11.4	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.5998	0	7.3909	0	2315	0	2294	0	1115.6	0	1.03	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	602.00	0	7.2640	0	34.6019	0	27.077	0	597.822	0	33.27	0	11.4	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.5998	0	7.3909	0	2315	0	2294	0	1115.7	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	600.00	0	7.2670	0	34.6019	0	27.076	0	595.839	0	33.27	0	11.4	0	40.51	0	0.0153	0	0.000266	0	0.95	0	7.5990	0	7.3895	0	2315	0	2290	0	1116.3	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	598.00	0	7.2730	0	34.6019	0	27.076	0	593.856	0	33.28	0	11.4	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.5980	0	7.3892	0	2315	0	2294	0	1121.0	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	596.00	0	7.2840	0	34.6019	0	27.074	0	591.872	0	33.23	0	11.4	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.5981	0	7.3893	0	2315	0	2294	0	1121.1	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	594.00	0	7.2950	0	34.6019	0	27.072	0	589.889	0	33.19	0	11.4	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.5977	0	7.3891	0	2315	0	2294	0	1122.5	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	592.00	0	7.2990	0	34.6019	0	27.072	0	587.906	0	33.13	0	11.3	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.5975	0	7.3889	0	2315	0	2294	0	1123.1	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	590.00	0	7.3040	0	34.6029	0	27.072	0	585.922	0	33.09	0	11.3	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5971	0	7.3885	0	2314	0	2294	0	1124.6	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	587.90	0	7.3250	0	34.6029	0	27.069	0	583.840	0	33.07	0	11.3	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.5971	0	7.3887	0	2314	0	2294	0	1124.9	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	585.90	0	7.3480	0	34.6029	0	27.066	0	581.856	0	32.98	0	11.3	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5961	0	7.3880	0	2314	0	2294	0	1128.0	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	584.00	0	7.3520	0	34.6039	0	27.066	0	579.972	0	32.88	0	11.3	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.5960	0	7.3879	0	2314	0	2294	0	1128.4	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	582.00	0	7.3600	0	34.6039	0	27.065	0	577.989	0	32.77	0	11.2	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.5959	0	7.3879	0	2314	0	2294	0	1128.8	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	580.00	0	7.3820	0	34.6039	0	27.062	0	576.005	0	32.58	0	11.2	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.5957	0	7.3879	0	2314	0	2294	0	1129.8	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	578.00	0	7.3920	0	34.6039	0	27.060	0	574.022	0	32.36	0	11.1	0	-1e10	1	0.0194	0	0.000264	0	0.94	0	7.5950	0	7.3873	0	2314	0	2294	0	1132.1	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	576.00	0	7.3940	0	34.6039	0	27.060	0	572.038	0	32.28	0	11.1	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.5953	0	7.3875	0	2314	0	2294	0	1131.6	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	574.00	0	7.3960	0	34.6039	0	27.059	0	570.055	0	32.30	0	11.1	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5953	0	7.3875	0	2314	0	2294	0	1131.6	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	572.00	0	7.3960	0	34.6039	0	27.059	0	568.071	0	32.38	0	11.1	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.5957	0	7.3878	0	2314	0	2294	0	1130.9	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	570.00	0	7.3960	0	34.6039	0	27.059	0	566.088	0	32.49	0	11.1	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.5957	0	7.3877	0	2314	0	2294	0	1131.1	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	568.00	0	7.3960	0	34.6039	0	27.059	0	564.104	0	32.60	0	11.2	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.5959	0	7.3878	0	2314	0	2293	0	1130.8	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	566.00	0	7.3960	0	34.6029	0	27.059	0	562.121	0	32.77	0	11.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.5956	0	7.3874	0	2314	0	2294	0	1132.0	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	564.00	0	7.4330	0	34.6019	0	27.052	0	560.137	0	33.08	0	11.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.5943	0	7.3867	0	2314	0	2294	0	1135.9	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	562.00	0	7.4890	0	34.6029	0	27.045	0	558.153	0	33.44	0	11.5	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5934	0	7.3865	0	2313	0	2293	0	1138.8	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	560.00	0	7.5150	0	34.6049	0	27.043	0	556.170	0	33.43	0	11.5	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5931	0	7.3865	0	2313	0	2293	0	1139.9	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	558.00	0	7.5250	0	34.6049	0	27.042	0	554.186	0	33.22	0	11.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.5934	0	7.3868	0	2313	0	2293	0	1139.6	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	556.00	0	7.5300	0	34.6059	0	27.042	0	552.202	0	33.00	0	11.3	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.5932	0	7.3866	0	2313	0	2293	0	1140.2	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	554.00	0	7.5340	0	34.6069	0	27.042	0	550.219	0	32.71	0	11.3	0	-1e10	1	0.0184	0	0.000274	0	0.97	0	7.5932	0	7.3866	0	2313	0	2293	0	1140.4	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	552.00	0	7.5380	0	34.6079	0	27.042	0	548.235	0	32.40	0	11.1	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.5933	0	7.3866	0	2313	0	2293	0	1140.6	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	550.00	0	7.5410	0	34.6079	0	27.042	0	546.251	0	32.13	0	11.1	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.5929	0	7.3862	0	2313	0	2293	0	1141.9	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	548.00	0	7.5440	0	34.6089	0	27.042	0	544.267	0	31.88	0	11.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.5928	0	7.3861	0	2313	0	2293	0	1142.4	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	546.00	0	7.5500	0	34.6099	0	27.042	0	542.284	0	31.56	0	10.9	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5929	0	7.3863	0	2313	0	2293	0	1142.2	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	544.00	0	7.5540	0	34.6099	0	27.041	0	540.300	0	31.19	0	10.7	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.5931	0	7.3864	0	2313	0	2293	0	1142.1	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	542.00	0	7.5630	0	34.6119	0	27.041	0	538.316	0	30.80	0	10.6	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5931	0	7.3864	0	2312	0	2293	0	1142.1	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	540.00	0	7.5760	0	34.6129	0	27.040	0	536.332	0	30.25	0	10.4	0	40.48	0	0.0164	0	0.000267	0	0.95	0	7.5933	0	7.3861	0	2312	0	2289	0	1140.3	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	538.00	0	7.5940	0	34.6149	0	27.039	0	534.348	0	29.56	0	10.2	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.5933	0	7.3869	0	2312	0	2292	0	1142.2	0	1.01	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	536.00	0	7.6390	0	34.6159	0	27.034	0	532.365	0	28.94	0	10.0	0	-1e10	1	0.0184	0	0.000272	0	0.96	0	7.5932	0	7.3873	0	2312	0	2292	0	1142.9	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	534.00	0	7.7040	0	34.6159	0	27.024	0	530.381	0	28.58	0	9.9	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.5926	0	7.3874	0	2312	0	2292	0	1145.4	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	532.00	0	7.7430	0	34.6169	0	27.019	0	528.397	0	29.05	0	10.0	0	-1e10	1	0.0194	0	0.000280	0	0.98	0	7.5919	0	7.3872	0	2312	0	2292	0	1147.8	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	530.00	0	7.7690	0	34.6179	0	27.016	0	526.413	0	29.33	0	10.1	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.5917	0	7.3873	0	2311	0	2291	0	1148.6	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	528.00	0	7.7950	0	34.6169	0	27.012	0	524.429	0	29.80	0	10.3	0	-1e10	1	0.0184	0	0.000297	0	1.03	0	7.5914	0	7.3873	0	2311	0	2291	0	1149.7	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	526.00	0	7.8190	0	34.6169	0	27.008	0	522.445	0	30.26	0	10.5	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.5909	0	7.3871	0	2311	0	2291	0	1151.6	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	524.00	0	7.8220	0	34.6179	0	27.008	0	520.461	0	30.70	0	10.6	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.5907	0	7.3869	0	2311	0	2291	0	1152.2	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	522.00	0	7.8300	0	34.6189	0	27.008	0	518.477	0	30.95	0	10.7	0	-1e10	1	0.0164	0	0.000613	0	1.85	0	7.5904	0	7.3866	0	2311	0	2291	0	1153.5	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	520.00	0	7.8550	0	34.6209	0	27.006	0	516.493	0	30.39	0	10.5	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5903	0	7.3867	0	2311	0	2291	0	1154.1	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	518.00	0	7.8710	0	34.6229	0	27.005	0	514.509	0	29.35	0	10.2	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5899	0	7.3865	0	2311	0	2291	0	1155.5	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	516.00	0	7.8900	0	34.6229	0	27.002	0	512.525	0	28.99	0	10.1	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.5901	0	7.3868	0	2311	0	2291	0	1155.3	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	514.00	0	7.8960	0	34.6229	0	27.001	0	510.541	0	28.96	0	10.0	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.5899	0	7.3867	0	2311	0	2291	0	1156.2	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	512.00	0	7.8990	0	34.6229	0	27.001	0	508.557	0	28.99	0	10.1	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5895	0	7.3863	0	2311	0	2291	0	1157.4	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	510.00	0	7.9140	0	34.6239	0	26.999	0	506.573	0	28.94	0	10.0	0	-1e10	1	0.0194	0	0.000287	0	1.00	0	7.5897	0	7.3866	0	2311	0	2291	0	1157.2	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	508.00	0	7.9250	0	34.6239	0	26.998	0	504.588	0	28.72	0	10.0	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.5896	0	7.3866	0	2311	0	2291	0	1157.8	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	506.00	0	7.9320	0	34.6229	0	26.996	0	502.604	0	28.81	0	10.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.5896	0	7.3866	0	2311	0	2291	0	1158.2	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	504.00	0	7.9320	0	34.6229	0	26.996	0	500.620	0	29.16	0	10.1	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.5890	0	7.3860	0	2311	0	2291	0	1160.2	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	502.00	0	7.9330	0	34.6229	0	26.996	0	498.636	0	29.41	0	10.2	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.5891	0	7.3860	0	2311	0	2291	0	1160.1	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	500.00	0	7.9340	0	34.6229	0	26.995	0	496.652	0	29.63	0	10.3	0	39.61	0	0.0164	0	0.000292	0	1.01	0	7.5889	0	7.3852	0	2311	0	2288	0	1159.1	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	498.00	0	7.9350	0	34.6229	0	26.995	0	494.668	0	29.77	0	10.3	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.5893	0	7.3861	0	2311	0	2291	0	1159.9	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	496.00	0	7.9350	0	34.6229	0	26.995	0	492.683	0	29.85	0	10.4	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5892	0	7.3859	0	2311	0	2291	0	1160.6	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	494.00	0	7.9360	0	34.6229	0	26.995	0	490.699	0	29.89	0	10.4	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.5895	0	7.3861	0	2310	0	2291	0	1160.0	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	492.00	0	7.9360	0	34.6229	0	26.995	0	488.715	0	29.92	0	10.4	0	-1e10	1	0.0184	0	0.000470	0	1.48	0	7.5896	0	7.3861	0	2310	0	2291	0	1159.8	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	490.00	0	7.9380	0	34.6229	0	26.995	0	486.730	0	29.91	0	10.4	0	-1e10	1	0.0194	0	0.000307	0	1.05	0	7.5898	0	7.3863	0	2310	0	2291	0	1159.4	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	488.00	0	7.9650	0	34.6239	0	26.991	0	484.746	0	29.55	0	10.3	0	-1e10	1	0.0205	0	0.000295	0	1.02	0	7.5888	0	7.3856	0	2310	0	2291	0	1162.6	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	486.00	0	7.9990	0	34.6239	0	26.986	0	482.762	0	28.72	0	10.0	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.5889	0	7.3860	0	2310	0	2291	0	1162.9	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	484.00	0	8.0390	0	34.6259	0	26.982	0	480.777	0	27.86	0	9.7	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.5883	0	7.3859	0	2310	0	2290	0	1165.0	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	481.90	0	8.0870	0	34.6269	0	26.976	0	478.694	0	27.08	0	9.4	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5872	0	7.3855	0	2310	0	2290	0	1168.7	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	480.00	0	8.1110	0	34.6289	0	26.974	0	476.809	0	26.36	0	9.2	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.5869	0	7.3854	0	2310	0	2290	0	1169.8	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	478.00	0	8.1300	0	34.6299	0	26.971	0	474.824	0	25.74	0	9.0	0	-1e10	1	0.0184	0	0.000293	0	1.01	0	7.5867	0	7.3854	0	2310	0	2290	0	1170.8	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	476.00	0	8.1570	0	34.6319	0	26.969	0	472.840	0	25.19	0	8.8	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5863	0	7.3853	0	2310	0	2290	0	1172.4	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	474.00	0	8.1770	0	34.6329	0	26.967	0	470.855	0	24.65	0	8.6	0	-1e10	1	0.0164	0	0.000395	0	1.28	0	7.5866	0	7.3858	0	2309	0	2290	0	1171.8	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	472.00	0	8.1970	0	34.6339	0	26.964	0	468.871	0	24.18	0	8.4	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.5866	0	7.3860	0	2309	0	2290	0	1172.0	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	470.00	0	8.2180	0	34.6349	0	26.962	0	466.886	0	23.74	0	8.3	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5862	0	7.3858	0	2309	0	2290	0	1173.6	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	468.00	0	8.2270	0	34.6349	0	26.961	0	464.902	0	23.39	0	8.2	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5862	0	7.3859	0	2309	0	2290	0	1173.7	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	466.10	0	8.2280	0	34.6349	0	26.960	0	463.017	0	23.10	0	8.1	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.5858	0	7.3854	0	2309	0	2290	0	1175.4	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	464.00	0	8.2290	0	34.6349	0	26.960	0	460.933	0	22.89	0	8.0	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.5863	0	7.3858	0	2309	0	2290	0	1174.2	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	462.00	0	8.2370	0	34.6359	0	26.960	0	458.948	0	22.74	0	7.9	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.5858	0	7.3854	0	2309	0	2290	0	1175.7	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	460.00	0	8.2720	0	34.6359	0	26.955	0	456.964	0	22.57	0	7.9	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.5853	0	7.3853	0	2309	0	2290	0	1177.5	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	458.00	0	8.2910	0	34.6369	0	26.952	0	454.979	0	22.45	0	7.9	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.5854	0	7.3855	0	2309	0	2289	0	1177.8	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	456.00	0	8.3140	0	34.6369	0	26.949	0	452.994	0	22.35	0	7.8	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5849	0	7.3853	0	2309	0	2289	0	1179.5	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	454.00	0	8.3580	0	34.6379	0	26.943	0	451.010	0	22.31	0	7.8	0	-1e10	1	0.0194	0	0.000293	0	1.02	0	7.5834	0	7.3844	0	2309	0	2289	0	1184.4	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	452.00	0	8.4060	0	34.6399	0	26.937	0	449.025	0	22.30	0	7.8	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5834	0	7.3849	0	2308	0	2289	0	1184.8	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	450.00	0	8.4530	0	34.6419	0	26.931	0	447.040	0	22.13	0	7.8	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5824	0	7.3846	0	2308	0	2289	0	1188.0	0	1.02	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	448.00	0	8.4650	0	34.6419	0	26.930	0	445.056	0	21.96	0	7.7	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5819	0	7.3842	0	2308	0	2289	0	1189.8	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	446.00	0	8.4780	0	34.6419	0	26.928	0	443.071	0	22.16	0	7.8	0	-1e10	1	0.0184	0	0.000316	0	1.07	0	7.5817	0	7.3841	0	2308	0	2289	0	1190.6	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	444.00	0	8.5450	0	34.6459	0	26.920	0	441.086	0	22.05	0	7.8	0	-1e10	1	0.0194	0	0.000366	0	1.20	0	7.5812	0	7.3844	0	2308	0	2289	0	1192.6	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	442.00	0	8.5840	0	34.6469	0	26.915	0	439.101	0	21.49	0	7.6	0	-1e10	1	0.0174	0	0.000308	0	1.06	0	7.5804	0	7.3841	0	2308	0	2288	0	1195.5	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	440.00	0	8.6370	0	34.6499	0	26.909	0	437.117	0	20.89	0	7.4	0	-1e10	1	0.0205	0	0.000301	0	1.04	0	7.5787	0	7.3831	0	2307	0	2289	0	1201.1	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	438.00	0	8.6540	0	34.6519	0	26.908	0	435.132	0	20.18	0	7.1	0	-1e10	1	0.0184	0	0.000286	0	1.00	0	7.5786	0	7.3832	0	2307	0	2288	0	1201.6	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	436.00	0	8.6740	0	34.6519	0	26.905	0	433.147	0	19.67	0	6.9	0	-1e10	1	0.0174	0	0.000414	0	1.33	0	7.5784	0	7.3833	0	2307	0	2288	0	1202.4	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	434.00	0	8.6810	0	34.6529	0	26.905	0	431.162	0	19.44	0	6.9	0	-1e10	1	0.0194	0	0.000293	0	1.02	0	7.5782	0	7.3830	0	2307	0	2288	0	1203.4	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	432.00	0	8.6850	0	34.6529	0	26.904	0	429.177	0	19.31	0	6.8	0	-1e10	1	0.0194	0	0.000299	0	1.03	0	7.5780	0	7.3829	0	2307	0	2288	0	1204.1	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	430.00	0	8.6980	0	34.6539	0	26.903	0	427.192	0	19.16	0	6.8	0	-1e10	1	0.0194	0	0.000294	0	1.02	0	7.5775	0	7.3825	0	2307	0	2288	0	1205.9	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	428.00	0	8.7160	0	34.6549	0	26.901	0	425.208	0	18.96	0	6.7	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.5768	0	7.3820	0	2307	0	2289	0	1208.3	0	0.97	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	426.00	0	8.7480	0	34.6549	0	26.896	0	423.223	0	18.84	0	6.7	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.5759	0	7.3815	0	2307	0	2289	0	1211.4	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	424.00	0	8.7820	0	34.6559	0	26.891	0	421.238	0	18.67	0	6.6	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.5753	0	7.3813	0	2307	0	2289	0	1213.6	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	422.00	0	8.8400	0	34.6569	0	26.883	0	419.253	0	18.38	0	6.5	0	-1e10	1	0.0194	0	0.000296	0	1.02	0	7.5743	0	7.3810	0	2307	0	2288	0	1217.2	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	420.00	0	8.9020	0	34.6559	0	26.872	0	417.268	0	18.13	0	6.4	0	38.28	0	0.0184	0	0.000311	0	1.06	0	7.5727	0	7.3799	0	2306	0	2285	0	1220.6	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	418.00	0	8.9310	0	34.6579	0	26.869	0	415.283	0	17.90	0	6.4	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5724	0	7.3803	0	2306	0	2288	0	1223.7	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	416.00	0	9.0340	0	34.6619	0	26.856	0	413.298	0	17.58	0	6.3	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.5707	0	7.3800	0	2306	0	2288	0	1229.5	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	414.00	0	9.1230	0	34.6649	0	26.844	0	411.313	0	17.17	0	6.1	0	-1e10	1	0.0194	0	0.000304	0	1.04	0	7.5700	0	7.3804	0	2306	0	2288	0	1232.5	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	412.00	0	9.1400	0	34.6669	0	26.843	0	409.328	0	16.91	0	6.0	0	-1e10	1	0.0194	0	0.000830	0	2.41	0	7.5695	0	7.3801	0	2305	0	2288	0	1234.2	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	410.00	0	9.1630	0	34.6699	0	26.841	0	407.343	0	16.76	0	6.0	0	-1e10	1	0.0205	0	0.000382	0	1.25	0	7.5691	0	7.3799	0	2305	0	2288	0	1235.9	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	408.00	0	9.2460	0	34.6739	0	26.831	0	405.358	0	16.48	0	5.9	0	-1e10	1	0.0205	0	0.000337	0	1.13	0	7.5676	0	7.3796	0	2305	0	2287	0	1241.0	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	406.00	0	9.3150	0	34.6759	0	26.821	0	403.372	0	16.17	0	5.8	0	-1e10	1	0.0286	0	0.000337	0	1.13	0	7.5664	0	7.3793	0	2305	0	2287	0	1245.3	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	404.00	0	9.4140	0	34.6799	0	26.808	0	401.387	0	16.02	0	5.7	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.5645	0	7.3787	0	2305	0	2287	0	1251.8	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	402.00	0	9.4450	0	34.6819	0	26.805	0	399.402	0	15.84	0	5.7	0	-1e10	1	0.0194	0	0.000345	0	1.15	0	7.5641	0	7.3786	0	2305	0	2287	0	1253.7	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	400.00	0	9.5130	0	34.6859	0	26.797	0	397.417	0	15.69	0	5.6	0	-1e10	1	0.0194	0	0.000310	0	1.06	0	7.5636	0	7.3789	0	2304	0	2287	0	1255.8	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	398.00	0	9.6330	0	34.6899	0	26.780	0	395.432	0	15.58	0	5.6	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5621	0	7.3791	0	2304	0	2286	0	1261.1	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	396.00	0	9.6800	0	34.6919	0	26.773	0	393.447	0	15.66	0	5.6	0	-1e10	1	0.0184	0	0.000320	0	1.09	0	7.5613	0	7.3788	0	2304	0	2286	0	1264.0	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	394.00	0	9.7140	0	34.6929	0	26.769	0	391.461	0	15.83	0	5.7	0	-1e10	1	0.0184	0	0.000328	0	1.10	0	7.5608	0	7.3788	0	2304	0	2286	0	1265.9	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	392.00	0	9.7450	0	34.6949	0	26.765	0	389.476	0	15.98	0	5.8	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5597	0	7.3780	0	2304	0	2286	0	1270.0	0	1.00	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	390.00	0	9.8150	0	34.6979	0	26.756	0	387.491	0	16.10	0	5.8	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.5588	0	7.3780	0	2303	0	2286	0	1273.2	0	0.97	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	388.00	0	9.9030	0	34.7019	0	26.744	0	385.506	0	16.27	0	5.9	0	35.56	0	0.0194	0	0.000338	0	1.13	0	7.5579	0	7.3778	0	2303	0	2283	0	1275.1	0	0.99	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	386.00	0	9.9930	0	34.7079	0	26.733	0	383.520	0	16.48	0	6.0	0	-1e10	1	0.0194	0	0.000363	0	1.20	0	7.5571	0	7.3785	0	2303	0	2285	0	1280.1	0	0.97	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	384.00	0	10.1230	0	34.7139	0	26.716	0	381.535	0	16.97	0	6.2	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5543	0	7.3776	0	2303	0	2285	0	1289.7	0	0.98	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	382.00	0	10.1640	0	34.7159	0	26.710	0	379.550	0	17.61	0	6.4	0	-1e10	1	0.0153	0	0.000358	0	1.18	0	7.5540	0	7.3777	0	2303	0	2285	0	1291.3	0	0.97	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	380.00	0	10.1960	0	34.7199	0	26.708	0	377.564	0	18.22	0	6.7	0	-1e10	1	0.0164	0	0.000413	0	1.33	0	7.5541	0	7.3781	0	2303	0	2285	0	1291.3	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	378.00	0	10.2730	0	34.7239	0	26.698	0	375.579	0	18.75	0	6.9	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.5529	0	7.3779	0	2302	0	2285	0	1295.8	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	376.00	0	10.3060	0	34.7279	0	26.695	0	373.594	0	19.14	0	7.0	0	-1e10	1	0.0184	0	0.000388	0	1.26	0	7.5528	0	7.3781	0	2302	0	2285	0	1296.7	0	0.94	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	374.00	0	10.3530	0	34.7299	0	26.688	0	371.608	0	19.43	0	7.1	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5520	0	7.3779	0	2302	0	2285	0	1299.9	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	372.00	0	10.3600	0	34.7309	0	26.688	0	369.623	0	19.83	0	7.3	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.5519	0	7.3778	0	2302	0	2285	0	1300.4	0	0.95	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	370.00	0	10.4090	0	34.7349	0	26.682	0	367.637	0	20.05	0	7.4	0	-1e10	1	0.0153	0	0.000389	0	1.26	0	7.5515	0	7.3780	0	2302	0	2285	0	1302.4	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	368.00	0	10.5680	0	34.7449	0	26.662	0	365.652	0	19.60	0	7.2	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.5501	0	7.3786	0	2302	0	2284	0	1307.9	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	366.00	0	10.6310	0	34.7519	0	26.657	0	363.666	0	18.15	0	6.7	0	-1e10	1	0.0164	0	0.000439	0	1.39	0	7.5494	0	7.3787	0	2302	0	2284	0	1310.8	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	364.00	0	10.6520	0	34.7559	0	26.656	0	361.681	0	16.83	0	6.2	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.5492	0	7.3787	0	2302	0	2284	0	1311.8	0	0.94	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	362.00	0	10.6930	0	34.7619	0	26.654	0	359.695	0	15.60	0	5.8	0	-1e10	1	0.0164	0	0.000447	0	1.41	0	7.5485	0	7.3785	0	2302	0	2284	0	1314.8	0	0.95	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	360.00	0	10.7430	0	34.7669	0	26.649	0	357.710	0	13.86	0	5.1	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.5484	0	7.3790	0	2302	0	2284	0	1315.5	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	358.00	0	10.7860	0	34.7719	0	26.645	0	355.724	0	11.99	0	4.4	0	34.94	0	0.0153	0	0.000394	0	1.28	0	7.5484	0	7.3790	0	2302	0	2281	0	1314.6	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	356.00	0	10.8150	0	34.7749	0	26.642	0	353.739	0	10.85	0	4.0	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.5487	0	7.3799	0	2302	0	2284	0	1315.7	0	0.95	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	354.00	0	10.8490	0	34.7769	0	26.637	0	351.753	0	10.35	0	3.8	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.5482	0	7.3798	0	2302	0	2283	0	1317.8	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	352.00	0	10.8720	0	34.7779	0	26.634	0	349.767	0	10.12	0	3.7	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.5483	0	7.3802	0	2302	0	2283	0	1317.8	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	350.00	0	10.9070	0	34.7809	0	26.630	0	347.782	0	9.81	0	3.6	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.5483	0	7.3805	0	2301	0	2283	0	1318.4	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	348.00	0	10.9380	0	34.7829	0	26.626	0	345.796	0	9.34	0	3.5	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.5482	0	7.3807	0	2301	0	2283	0	1319.0	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	346.00	0	10.9770	0	34.7829	0	26.619	0	343.811	0	9.53	0	3.5	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.5492	0	7.3821	0	2301	0	2282	0	1316.1	0	0.95	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	344.00	0	11.0290	0	34.7849	0	26.611	0	341.825	0	10.71	0	4.0	0	-1e10	1	0.0113	0	0.000369	0	1.21	0	7.5499	0	7.3833	0	2301	0	2282	0	1314.6	0	0.94	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	342.00	0	11.0590	0	34.7879	0	26.608	0	339.839	0	11.05	0	4.1	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.5509	0	7.3845	0	2301	0	2281	0	1311.7	0	0.95	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	340.00	0	11.0980	0	34.7909	0	26.603	0	337.853	0	10.56	0	3.9	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.5510	0	7.3850	0	2301	0	2281	0	1312.0	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	338.00	0	11.1810	0	34.7959	0	26.592	0	335.868	0	9.92	0	3.7	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.5514	0	7.3863	0	2301	0	2281	0	1311.5	0	0.94	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	336.00	0	11.2460	0	34.7999	0	26.583	0	333.882	0	9.71	0	3.6	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.5511	0	7.3867	0	2301	0	2280	0	1313.3	0	0.94	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	334.00	0	11.2950	0	34.8029	0	26.576	0	331.896	0	9.86	0	3.7	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.5507	0	7.3869	0	2301	0	2280	0	1315.1	0	0.95	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	332.00	0	11.3280	0	34.8059	0	26.573	0	329.910	0	10.24	0	3.8	0	33.99	0	0.0143	0	0.000380	0	1.24	0	7.5504	0	7.3866	0	2301	0	2277	0	1314.7	0	0.94	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	330.00	0	11.3370	0	34.8069	0	26.572	0	327.924	0	10.54	0	3.9	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.5506	0	7.3872	0	2301	0	2280	0	1316.1	0	0.93	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	328.00	0	11.3510	0	34.8079	0	26.570	0	325.939	0	10.72	0	4.0	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.5503	0	7.3870	0	2301	0	2280	0	1317.5	0	0.96	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	326.00	0	11.4510	0	34.8139	0	26.556	0	323.953	0	10.92	0	4.1	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.5488	0	7.3869	0	2301	0	2280	0	1323.1	0	0.92	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	324.00	0	11.5050	0	34.8179	0	26.549	0	321.967	0	11.42	0	4.3	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.5482	0	7.3869	0	2301	0	2280	0	1325.8	0	0.94	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	322.00	0	11.5100	0	34.8189	0	26.549	0	319.981	0	11.63	0	4.4	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.5481	0	7.3868	0	2301	0	2280	0	1326.5	0	0.94	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	320.00	0	11.5190	0	34.8189	0	26.547	0	317.995	0	11.85	0	4.5	0	-1e10	1	0.0133	0	0.000370	0	1.21	0	7.5481	0	7.3868	0	2301	0	2280	0	1326.7	0	0.93	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	318.00	0	11.5270	0	34.8189	0	26.546	0	316.009	0	12.24	0	4.6	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.5483	0	7.3870	0	2301	0	2280	0	1326.4	0	0.92	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	316.00	0	11.5300	0	34.8189	0	26.545	0	314.023	0	12.54	0	4.7	0	-1e10	1	0.0133	0	0.000372	0	1.22	0	7.5482	0	7.3869	0	2301	0	2280	0	1327.0	0	0.94	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	314.00	0	11.5310	0	34.8189	0	26.545	0	312.037	0	12.79	0	4.8	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.5486	0	7.3872	0	2301	0	2280	0	1326.0	0	0.93	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	312.00	0	11.5320	0	34.8189	0	26.545	0	310.051	0	12.92	0	4.9	0	-1e10	1	0.0153	0	0.000447	0	1.42	0	7.5493	0	7.3878	0	2301	0	2280	0	1324.2	0	0.94	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	310.00	0	11.5330	0	34.8189	0	26.545	0	308.065	0	13.03	0	4.9	0	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.5491	0	7.3875	0	2301	0	2280	0	1325.0	0	0.93	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	308.00	0	11.5480	0	34.8189	0	26.542	0	306.079	0	13.23	0	5.0	0	-1e10	1	0.0143	0	0.000417	0	1.34	0	7.5479	0	7.3866	0	2300	0	2280	0	1329.2	0	0.92	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	306.00	0	11.5790	0	34.8209	0	26.537	0	304.093	0	13.75	0	5.2	0	33.50	0	0.0143	0	0.000392	0	1.27	0	7.5482	0	7.3868	0	2300	0	2277	0	1327.2	0	0.91	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	304.00	0	11.6190	0	34.8239	0	26.532	0	302.107	0	13.97	0	5.3	0	-1e10	1	0.0143	0	0.000448	0	1.42	0	7.5481	0	7.3875	0	2300	0	2280	0	1329.6	0	0.93	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	302.00	0	11.7320	0	34.8279	0	26.514	0	300.121	0	15.00	0	5.7	0	33.23	0	0.0113	0	0.000423	0	1.35	0	7.5468	0	7.3873	0	2300	0	2277	0	1333.1	0	0.93	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	300.00	0	11.9740	0	34.8389	0	26.477	0	298.135	0	18.41	0	7.0	0	-1e10	1	0.0123	0	0.000400	0	1.29	0	7.5440	0	7.3879	0	2300	0	2279	0	1346.0	0	0.91	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	298.00	0	12.1000	0	34.8469	0	26.459	0	296.149	0	23.18	0	8.8	0	-1e10	1	0.0113	0	0.000416	0	1.33	0	7.5435	0	7.3890	0	2301	0	2279	0	1348.9	0	0.89	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	296.00	0	12.2700	0	34.8579	0	26.435	0	294.162	0	27.60	0	10.5	0	31.52	0	0.0092	0	0.000403	0	1.30	0	7.5415	0	7.3889	0	2301	0	2277	0	1355.2	0	0.90	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	294.00	0	12.4040	0	34.8669	0	26.416	0	292.176	0	31.12	0	11.9	0	-1e10	1	0.0113	0	0.000564	0	1.72	0	7.5401	0	7.3895	0	2301	0	2279	0	1362.9	0	0.88	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	292.00	0	12.5280	0	34.8769	0	26.400	0	290.190	0	34.87	0	13.4	0	30.04	0	0.0061	0	0.000376	0	1.23	0	7.5388	0	7.3895	0	2301	0	2277	0	1366.9	0	0.89	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	290.00	0	12.5760	0	34.8799	0	26.392	0	288.204	0	38.62	0	14.8	0	-1e10	1	0.0082	0	0.000388	0	1.26	0	7.5385	0	7.3900	0	2301	0	2280	0	1370.3	0	0.88	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	288.00	0	12.5910	0	34.8809	0	26.390	0	286.218	0	39.87	0	15.3	0	-1e10	1	0.0102	0	0.000383	0	1.25	0	7.5381	0	7.3898	0	2301	0	2280	0	1371.8	0	0.87	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	286.00	0	12.6450	0	34.8859	0	26.383	0	284.231	0	41.19	0	15.8	0	29.34	0	0.0061	0	0.000389	0	1.26	0	7.5384	0	7.3903	0	2302	0	2277	0	1370.2	0	0.87	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	284.00	0	12.7300	0	34.8929	0	26.372	0	282.245	0	43.22	0	16.7	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.5382	0	7.3914	0	2302	0	2279	0	1373.4	0	0.86	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	282.00	0	12.8240	0	34.9009	0	26.360	0	280.259	0	46.29	0	17.9	0	-1e10	1	0.0061	0	0.000389	0	1.26	0	7.5371	0	7.3916	0	2302	0	2280	0	1377.8	0	0.83	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	280.00	0	12.8640	0	34.9059	0	26.356	0	278.272	0	49.73	0	19.2	0	-1e10	1	0.0061	0	0.000662	0	1.97	0	7.5371	0	7.3919	0	2302	0	2280	0	1378.8	0	0.84	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	278.10	0	12.8690	0	34.9069	0	26.355	0	276.385	0	52.00	0	20.1	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.5375	0	7.3923	0	2302	0	2280	0	1377.8	0	0.85	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	276.00	0	12.8930	0	34.9099	0	26.353	0	274.300	0	53.74	0	20.8	0	-1e10	1	0.0041	0	0.000404	0	1.30	0	7.5372	0	7.3922	0	2303	0	2280	0	1379.4	0	0.86	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	274.00	0	12.9160	0	34.9119	0	26.350	0	272.313	0	55.49	0	21.5	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.5375	0	7.3927	0	2303	0	2280	0	1378.8	0	0.84	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	272.00	0	12.9340	0	34.9139	0	26.348	0	270.327	0	57.20	0	22.1	0	-1e10	1	0.0061	0	0.000384	0	1.25	0	7.5380	0	7.3934	0	2303	0	2280	0	1377.5	0	0.84	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	270.00	0	12.9520	0	34.9159	0	26.346	0	268.341	0	58.69	0	22.7	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.5393	0	7.3947	0	2303	0	2279	0	1373.7	0	0.84	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	268.00	0	12.9650	0	34.9169	0	26.344	0	266.354	0	59.97	0	23.2	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.5414	0	7.3967	0	2303	0	2279	0	1367.2	0	0.84	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	266.00	0	12.9830	0	34.9189	0	26.342	0	264.368	0	61.07	0	23.7	0	-1e10	1	0.0041	0	0.000374	0	1.23	0	7.5450	0	7.4002	0	2303	0	2278	0	1355.4	0	0.84	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	264.00	0	12.9910	0	34.9199	0	26.341	0	262.381	0	61.99	0	24.0	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.5498	0	7.4046	0	2303	0	2276	0	1340.2	0	0.83	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	262.00	0	13.0000	0	34.9209	0	26.340	0	260.395	0	62.69	0	24.3	0	-1e10	1	0.0061	0	0.000399	0	1.29	0	7.5556	0	7.4100	0	2303	0	2274	0	1321.7	0	0.83	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	260.00	0	13.0160	0	34.9219	0	26.337	0	258.408	0	63.31	0	24.5	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.5626	0	7.4167	0	2303	0	2272	0	1299.5	0	0.83	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	258.00	0	13.0280	0	34.9229	0	26.335	0	256.422	0	64.32	0	24.9	0	-1e10	1	0.0031	0	0.000371	0	1.22	0	7.5689	0	7.4226	0	2303	0	2270	0	1279.8	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	256.00	0	13.0280	0	34.9229	0	26.335	0	254.435	0	65.12	0	25.3	0	-1e10	1	0.0072	0	0.000454	0	1.43	0	7.5759	0	7.4290	0	2303	0	2268	0	1258.4	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	254.00	0	13.0300	0	34.9229	0	26.335	0	252.449	0	65.56	0	25.4	0	-1e10	1	0.0041	0	0.000379	0	1.24	0	7.5843	0	7.4367	0	2303	0	2265	0	1233.1	0	0.83	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	252.00	0	13.0360	0	34.9229	0	26.334	0	250.462	0	66.04	0	25.6	0	26.64	0	0.0061	0	0.000447	0	1.41	0	7.5928	0	7.4444	0	2303	0	2260	0	1206.6	0	0.83	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	250.00	0	13.0380	0	34.9239	0	26.334	0	248.476	0	66.43	0	25.8	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.6013	0	7.4525	0	2303	0	2260	0	1183.3	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	248.00	0	13.0420	0	34.9239	0	26.333	0	246.489	0	66.74	0	25.9	0	-1e10	1	0.0041	0	0.000464	0	1.46	0	7.6086	0	7.4592	0	2303	0	2258	0	1162.7	0	0.83	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	246.00	0	13.0470	0	34.9239	0	26.332	0	244.502	0	67.13	0	26.0	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.6151	0	7.4653	0	2303	0	2256	0	1144.3	0	0.83	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	244.00	0	13.0560	0	34.9249	0	26.331	0	242.516	0	67.70	0	26.3	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.6213	0	7.4711	0	2303	0	2254	0	1127.3	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	242.00	0	13.0710	0	34.9259	0	26.329	0	240.529	0	68.50	0	26.6	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.6276	0	7.4771	0	2303	0	2252	0	1110.4	0	0.84	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	240.00	0	13.0790	0	34.9269	0	26.328	0	238.542	0	69.13	0	26.8	0	-1e10	1	0.0031	0	0.000376	0	1.23	0	7.6331	0	7.4822	0	2303	0	2250	0	1095.8	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	238.00	0	13.0890	0	34.9279	0	26.326	0	236.556	0	69.72	0	27.1	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.6384	0	7.4872	0	2303	0	2249	0	1082.0	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	236.00	0	13.1110	0	34.9289	0	26.323	0	234.569	0	70.26	0	27.3	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.6436	0	7.4923	0	2304	0	2247	0	1068.5	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	234.00	0	13.1240	0	34.9299	0	26.321	0	232.582	0	71.21	0	27.7	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.6487	0	7.4971	0	2304	0	2246	0	1055.5	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	232.00	0	13.1270	0	34.9289	0	26.319	0	230.595	0	71.64	0	27.8	0	-1e10	1	0.0041	0	0.000424	0	1.36	0	7.6535	0	7.5016	0	2304	0	2244	0	1043.3	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	230.00	0	13.1320	0	34.9299	0	26.319	0	228.609	0	71.86	0	27.9	0	-1e10	1	0.0031	0	0.000422	0	1.35	0	7.6580	0	7.5058	0	2304	0	2243	0	1032.0	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	228.00	0	13.1340	0	34.9299	0	26.319	0	226.622	0	72.17	0	28.0	0	-1e10	1	0.0041	0	0.000374	0	1.23	0	7.6621	0	7.5096	0	2304	0	2242	0	1021.8	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	226.00	0	13.1360	0	34.9299	0	26.318	0	224.635	0	72.41	0	28.1	0	25.85	0	0.0051	0	0.000394	0	1.28	0	7.6657	0	7.5126	0	2304	0	2238	0	1012.0	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	224.00	0	13.1380	0	34.9299	0	26.318	0	222.648	0	72.62	0	28.2	0	-1e10	1	0.0041	0	0.000374	0	1.23	0	7.6689	0	7.5158	0	2304	0	2240	0	1005.4	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	222.00	0	13.1450	0	34.9309	0	26.317	0	220.661	0	72.80	0	28.3	0	25.81	0	0.0051	0	0.000371	0	1.22	0	7.6721	0	7.5186	0	2304	0	2236	0	996.5	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	220.00	0	13.1570	0	34.9329	0	26.316	0	218.674	0	73.06	0	28.4	0	-1e10	1	0.0031	0	0.000397	0	1.28	0	7.6748	0	7.5215	0	2304	0	2238	0	991.1	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	218.00	0	13.1620	0	34.9329	0	26.315	0	216.687	0	73.37	0	28.5	0	-1e10	1	0.0061	0	0.000452	0	1.43	0	7.6776	0	7.5240	0	2304	0	2237	0	984.6	0	0.81	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	216.00	0	13.1660	0	34.9329	0	26.314	0	214.701	0	73.81	0	28.7	0	25.49	0	0.0061	0	0.000384	0	1.25	0	7.6800	0	7.5261	0	2304	0	2234	0	977.8	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	214.00	0	13.1670	0	34.9329	0	26.314	0	212.714	0	74.12	0	28.8	0	-1e10	1	0.0072	0	0.000392	0	1.27	0	7.6829	0	7.5289	0	2304	0	2235	0	972.2	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	212.00	0	13.1700	0	34.9329	0	26.313	0	210.727	0	74.33	0	28.9	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.6841	0	7.5300	0	2304	0	2235	0	969.5	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	210.00	0	13.1710	0	34.9309	0	26.311	0	208.740	0	74.54	0	29.0	0	25.71	0	0.0061	0	0.000354	0	1.17	0	7.6860	0	7.5315	0	2304	0	2232	0	964.0	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	208.00	0	13.1920	0	34.9319	0	26.308	0	206.753	0	75.12	0	29.2	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.6872	0	7.5331	0	2304	0	2234	0	962.5	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	206.00	0	13.1990	0	34.9319	0	26.306	0	204.766	0	75.65	0	29.4	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.6894	0	7.5352	0	2304	0	2233	0	957.5	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	204.00	0	13.2010	0	34.9319	0	26.306	0	202.779	0	76.00	0	29.6	0	25.27	0	0.0082	0	0.000359	0	1.19	0	7.6906	0	7.5360	0	2304	0	2230	0	953.9	0	0.83	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	202.00	0	13.2120	0	34.9329	0	26.305	0	200.792	0	76.37	0	29.7	0	-1e10	1	0.0041	0	0.000374	0	1.23	0	7.6922	0	7.5379	0	2305	0	2232	0	951.3	0	0.81	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	200.00	0	13.2230	0	34.9339	0	26.303	0	198.804	0	76.76	0	29.9	0	-1e10	1	0.0061	0	0.000379	0	1.24	0	7.6930	0	7.5387	0	2305	0	2232	0	949.8	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	198.00	0	13.2270	0	34.9339	0	26.302	0	196.817	0	77.03	0	30.0	0	-1e10	1	0.0061	0	0.000372	0	1.22	0	7.6946	0	7.5402	0	2305	0	2232	0	946.1	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	196.00	0	13.2290	0	34.9339	0	26.302	0	194.830	0	77.25	0	30.1	0	-1e10	1	0.0061	0	0.000362	0	1.19	0	7.6960	0	7.5414	0	2305	0	2231	0	943.2	0	0.84	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	194.00	0	13.2290	0	34.9339	0	26.302	0	192.843	0	77.47	0	30.2	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.6970	0	7.5423	0	2305	0	2231	0	941.0	0	0.84	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	192.00	0	13.2300	0	34.9339	0	26.301	0	190.856	0	77.60	0	30.2	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.6981	0	7.5433	0	2304	0	2230	0	938.6	0	0.81	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	190.00	0	13.2290	0	34.9339	0	26.302	0	188.869	0	77.73	0	30.3	0	-1e10	1	0.0133	0	0.001171	0	3.30	0	7.6995	0	7.5445	0	2304	0	2230	0	935.5	0	0.83	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	188.00	0	13.2270	0	34.9329	0	26.301	0	186.882	0	77.78	0	30.3	0	-1e10	1	0.0061	0	0.000384	0	1.25	0	7.7009	0	7.5457	0	2304	0	2229	0	932.4	0	0.81	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	186.00	0	13.2250	0	34.9319	0	26.301	0	184.894	0	77.93	0	30.3	0	-1e10	1	0.0082	0	0.000364	0	1.20	0	7.7018	0	7.5465	0	2304	0	2229	0	930.5	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	184.00	0	13.2270	0	34.9319	0	26.300	0	182.907	0	78.22	0	30.5	0	-1e10	1	0.0061	0	0.000367	0	1.21	0	7.7027	0	7.5472	0	2304	0	2229	0	928.6	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	182.00	0	13.2280	0	34.9319	0	26.300	0	180.920	0	78.31	0	30.5	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.7045	0	7.5489	0	2304	0	2228	0	924.5	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	180.00	0	13.2280	0	34.9319	0	26.300	0	178.933	0	78.39	0	30.5	0	-1e10	1	0.0031	0	0.000357	0	1.18	0	7.7060	0	7.5503	0	2304	0	2228	0	921.2	0	0.81	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	178.00	0	13.2280	0	34.9319	0	26.300	0	176.945	0	78.47	0	30.6	0	-1e10	1	0.0072	0	0.000369	0	1.21	0	7.7071	0	7.5512	0	2304	0	2227	0	919.0	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	176.00	0	13.2290	0	34.9319	0	26.300	0	174.958	0	78.59	0	30.6	0	-1e10	1	0.0092	0	0.000414	0	1.33	0	7.7078	0	7.5518	0	2304	0	2227	0	917.5	0	0.83	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	174.00	0	13.2310	0	34.9319	0	26.299	0	172.971	0	78.70	0	30.6	0	-1e10	1	0.0061	0	0.000357	0	1.18	0	7.7087	0	7.5526	0	2304	0	2226	0	915.6	0	0.81	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	172.00	0	13.2340	0	34.9309	0	26.298	0	170.983	0	78.84	0	30.7	0	-1e10	1	0.0082	0	0.000364	0	1.20	0	7.7097	0	7.5535	0	2304	0	2226	0	913.6	0	0.83	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	170.00	0	13.2350	0	34.9309	0	26.297	0	168.996	0	79.02	0	30.8	0	-1e10	1	0.0092	0	0.000354	0	1.17	0	7.7100	0	7.5538	0	2304	0	2226	0	912.9	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	168.00	0	13.2350	0	34.9309	0	26.297	0	167.009	0	79.23	0	30.9	0	-1e10	1	0.0061	0	0.000384	0	1.25	0	7.7117	0	7.5552	0	2304	0	2225	0	909.4	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	166.00	0	13.2360	0	34.9319	0	26.298	0	165.021	0	79.34	0	30.9	0	-1e10	1	0.0082	0	0.000357	0	1.18	0	7.7124	0	7.5558	0	2304	0	2225	0	908.0	0	0.81	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	164.00	0	13.2400	0	34.9319	0	26.297	0	163.034	0	79.45	0	30.9	0	-1e10	1	0.0092	0	0.000374	0	1.23	0	7.7130	0	7.5564	0	2304	0	2225	0	906.8	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	162.00	0	13.2480	0	34.9329	0	26.296	0	161.046	0	79.51	0	31.0	0	-1e10	1	0.0072	0	0.000377	0	1.23	0	7.7140	0	7.5574	0	2304	0	2225	0	904.8	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	160.00	0	13.2600	0	34.9339	0	26.294	0	159.059	0	79.45	0	31.0	0	-1e10	1	0.0092	0	0.000359	0	1.19	0	7.7146	0	7.5581	0	2304	0	2225	0	903.6	0	0.81	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	158.00	0	13.2730	0	34.9349	0	26.292	0	157.071	0	79.53	0	31.0	0	24.96	0	0.0113	0	0.000364	0	1.20	0	7.7155	0	7.5587	0	2304	0	2222	0	900.8	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	156.00	0	13.2820	0	34.9349	0	26.291	0	155.084	0	79.73	0	31.1	0	-1e10	1	0.0113	0	0.000372	0	1.22	0	7.7163	0	7.5598	0	2304	0	2224	0	900.2	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	154.00	0	13.2860	0	34.9349	0	26.290	0	153.096	0	80.09	0	31.2	0	-1e10	1	0.0102	0	0.000372	0	1.22	0	7.7169	0	7.5603	0	2304	0	2224	0	899.2	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	152.00	0	13.2890	0	34.9359	0	26.290	0	151.109	0	80.36	0	31.3	0	-1e10	1	0.0123	0	0.000352	0	1.17	0	7.7180	0	7.5613	0	2304	0	2224	0	897.0	0	0.81	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	150.00	0	13.2940	0	34.9359	0	26.289	0	149.121	0	80.54	0	31.4	0	-1e10	1	0.0153	0	0.000347	0	1.15	0	7.7183	0	7.5616	0	2304	0	2223	0	896.4	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	148.00	0	13.2980	0	34.9349	0	26.287	0	147.134	0	80.70	0	31.5	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.7196	0	7.5628	0	2304	0	2223	0	893.7	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	146.00	0	13.3030	0	34.9349	0	26.286	0	145.146	0	80.95	0	31.6	0	-1e10	1	0.0123	0	0.000357	0	1.18	0	7.7201	0	7.5633	0	2304	0	2223	0	892.8	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	144.00	0	13.3230	0	34.9339	0	26.281	0	143.159	0	81.27	0	31.7	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.7207	0	7.5641	0	2304	0	2222	0	891.7	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	142.00	0	13.3280	0	34.9319	0	26.278	0	141.171	0	81.56	0	31.8	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.7216	0	7.5649	0	2304	0	2222	0	889.9	0	0.81	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	140.00	0	13.3330	0	34.9279	0	26.274	0	139.183	0	81.81	0	31.9	0	-1e10	1	0.0235	0	0.000374	0	1.23	0	7.7223	0	7.5656	0	2304	0	2221	0	888.4	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	138.00	0	13.3670	0	34.9189	0	26.260	0	137.196	0	82.10	0	32.1	0	-1e10	1	0.0307	0	0.000369	0	1.21	0	7.7225	0	7.5662	0	2303	0	2221	0	888.1	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	136.00	0	13.4000	0	34.9119	0	26.248	0	135.208	0	82.49	0	32.2	0	-1e10	1	0.0368	0	0.000377	0	1.23	0	7.7226	0	7.5666	0	2302	0	2220	0	888.0	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	134.00	0	13.4290	0	34.9079	0	26.239	0	133.220	0	82.76	0	32.3	0	-1e10	1	0.0593	0	0.000379	0	1.24	0	7.7232	0	7.5676	0	2302	0	2219	0	886.8	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	132.00	0	13.4540	0	34.9059	0	26.232	0	131.233	0	82.89	0	32.4	0	-1e10	1	0.0480	0	0.000369	0	1.21	0	7.7234	0	7.5680	0	2302	0	2219	0	886.6	0	0.82	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	130.00	0	13.5320	0	34.8999	0	26.212	0	129.245	0	82.49	0	32.3	0	-1e10	1	0.0511	0	0.000367	0	1.21	0	7.7233	0	7.5688	0	2301	0	2218	0	887.2	0	0.81	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	128.00	0	13.6870	0	34.8929	0	26.174	0	127.257	0	80.47	0	31.6	0	-1e10	1	0.0777	0	0.000395	0	1.28	0	7.7212	0	7.5690	0	2300	0	2217	0	892.1	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	126.00	0	13.7790	0	34.8919	0	26.154	0	125.269	0	78.40	0	30.9	0	-1e10	1	0.0848	0	0.000375	0	1.23	0	7.7217	0	7.5706	0	2300	0	2216	0	891.3	0	0.78	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	124.00	0	13.8550	0	34.8899	0	26.137	0	123.281	0	77.61	0	30.6	0	24.44	0	0.0899	0	0.000397	0	1.29	0	7.7216	0	7.5712	0	2300	0	2213	0	891.1	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	122.00	0	13.8770	0	34.8909	0	26.133	0	121.294	0	77.60	0	30.6	0	24.56	0	0.0889	0	0.000402	0	1.30	0	7.7231	0	7.5728	0	2300	0	2213	0	887.9	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	120.00	0	13.9040	0	34.8899	0	26.127	0	119.306	0	77.86	0	30.7	0	24.13	0	0.0899	0	0.000475	0	1.49	0	7.7232	0	7.5732	0	2300	0	2213	0	888.0	0	0.80	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	118.00	0	13.9230	0	34.8889	0	26.122	0	117.318	0	78.32	0	30.9	0	24.47	0	0.0951	0	0.000430	0	1.37	0	7.7240	0	7.5742	0	2300	0	2212	0	886.3	0	0.77	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	116.00	0	13.9350	0	34.8889	0	26.119	0	115.330	0	78.66	0	31.1	0	24.31	0	0.0951	0	0.000430	0	1.37	0	7.7246	0	7.5748	0	2300	0	2212	0	885.4	0	0.76	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	114.00	0	13.9790	0	34.8879	0	26.109	0	113.342	0	78.86	0	31.2	0	23.98	0	0.0951	0	0.000473	0	1.48	0	7.7243	0	7.5751	0	2299	0	2212	0	886.3	0	0.78	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	112.00	0	14.0130	0	34.8869	0	26.101	0	111.354	0	79.13	0	31.3	0	-1e10	1	0.1022	0	0.000458	0	1.44	0	7.7245	0	7.5759	0	2299	0	2214	0	887.1	0	0.77	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	110.00	0	14.0490	0	34.8869	0	26.094	0	109.366	0	79.30	0	31.4	0	23.96	0	0.1083	0	0.000483	0	1.51	0	7.7247	0	7.5763	0	2299	0	2211	0	885.9	0	0.79	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	108.00	0	14.0990	0	34.8849	0	26.081	0	107.378	0	79.45	0	31.5	0	24.02	0	0.1175	0	0.000548	0	1.68	0	7.7245	0	7.5767	0	2299	0	2211	0	886.7	0	0.79	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	106.00	0	14.1230	0	34.8839	0	26.075	0	105.390	0	79.74	0	31.6	0	-1e10	1	0.1186	0	0.000556	0	1.70	0	7.7249	0	7.5775	0	2299	0	2213	0	887.0	0	0.78	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	104.00	0	14.1640	0	34.8839	0	26.067	0	103.402	0	79.93	0	31.7	0	23.74	0	0.1196	0	0.000528	0	1.63	0	7.7249	0	7.5778	0	2299	0	2210	0	886.3	0	0.78	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	102.00	0	14.2670	0	34.8779	0	26.040	0	101.414	0	79.16	0	31.5	0	23.87	0	0.1410	0	0.000493	0	1.54	0	7.7231	0	7.5774	0	2298	0	2210	0	890.7	0	0.75	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	100.00	0	14.3010	0	34.8769	0	26.032	0	99.426	0	78.15	0	31.1	0	-1e10	1	0.1492	0	0.000503	0	1.56	0	7.7233	0	7.5783	0	2298	0	2212	0	891.3	0	0.77	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	98.00	0	14.3450	0	34.8779	0	26.024	0	97.438	0	77.41	0	30.8	0	24.19	0	0.1574	0	0.000506	0	1.57	0	7.7229	0	7.5782	0	2298	0	2209	0	891.6	0	0.77	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	96.00	0	14.4040	0	34.8809	0	26.013	0	95.450	0	76.45	0	30.5	0	-1e10	1	0.1605	0	0.000481	0	1.50	0	7.7222	0	7.5785	0	2298	0	2212	0	894.5	0	0.77	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	94.00	0	14.4470	0	34.8819	0	26.005	0	93.462	0	75.38	0	30.1	0	24.29	0	0.1707	0	0.000481	0	1.50	0	7.7213	0	7.5779	0	2298	0	2209	0	895.9	0	0.75	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	92.00	0	14.4970	0	34.8839	0	25.995	0	91.474	0	74.59	0	29.8	0	24.00	0	0.1727	0	0.000533	0	1.64	0	7.7207	0	7.5779	0	2298	0	2209	0	897.6	0	0.75	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	89.90	0	14.6030	0	34.8839	0	25.973	0	89.386	0	73.64	0	29.5	0	-1e10	1	0.1809	0	0.000473	0	1.48	0	7.7192	0	7.5781	0	2298	0	2212	0	902.3	0	0.75	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	88.00	0	14.6410	0	34.8839	0	25.964	0	87.498	0	72.89	0	29.2	0	24.15	0	0.1809	0	0.000443	0	1.41	0	7.7188	0	7.5780	0	2298	0	2209	0	902.5	0	0.75	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	86.00	0	14.6890	0	34.8869	0	25.956	0	85.510	0	72.30	0	29.0	0	-1e10	1	0.1789	0	0.000478	0	1.50	0	7.7183	0	7.5783	0	2298	0	2211	0	905.1	0	0.76	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	84.00	0	14.8320	0	34.8929	0	25.930	0	83.521	0	71.22	0	28.6	0	24.18	0	0.1962	0	0.000496	0	1.54	0	7.7166	0	7.5783	0	2298	0	2209	0	908.7	0	0.75	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	82.00	0	14.9540	0	34.8979	0	25.907	0	81.533	0	69.89	0	28.2	0	-1e10	1	0.2463	0	0.000476	0	1.49	0	7.7154	0	7.5790	0	2298	0	2211	0	913.0	0	0.75	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	80.00	0	15.1240	0	34.9039	0	25.874	0	79.545	0	68.74	0	27.8	0	24.32	0	0.2484	0	0.000466	0	1.47	0	7.7129	0	7.5786	0	2298	0	2209	0	918.5	0	0.72	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	78.00	0	15.3260	0	34.8989	0	25.825	0	77.557	0	67.98	0	27.6	0	24.33	0	0.2933	0	0.000619	0	1.86	0	7.7101	0	7.5786	0	2297	0	2208	0	925.5	0	0.75	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	76.00	0	15.4320	0	34.8919	0	25.796	0	75.568	0	69.04	0	28.1	0	-1e10	1	0.3189	0	0.000557	0	1.70	0	7.7089	0	7.5791	0	2297	0	2210	0	929.7	0	0.75	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	74.00	0	15.4820	0	34.8859	0	25.781	0	73.580	0	70.91	0	28.9	0	23.62	0	0.3332	0	0.000782	0	2.29	0	7.7080	0	7.5786	0	2296	0	2208	0	931.0	0	0.73	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	72.00	0	15.5480	0	34.8809	0	25.762	0	71.592	0	72.94	0	29.7	0	23.03	0	0.3454	0	0.000665	0	1.98	0	7.7073	0	7.5788	0	2296	0	2207	0	933.0	0	0.72	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	70.00	0	15.5960	0	34.8729	0	25.745	0	69.603	0	75.03	0	30.6	0	22.77	0	0.3649	0	0.000677	0	2.01	0	7.7064	0	7.5785	0	2296	0	2207	0	935.3	0	0.72	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	68.00	0	15.6300	0	34.8579	0	25.726	0	67.615	0	78.05	0	31.9	0	-1e10	1	0.3884	0	0.000690	0	2.05	0	7.7058	0	7.5785	0	2295	0	2209	0	937.8	0	0.71	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	66.00	0	15.6860	0	34.8469	0	25.704	0	65.627	0	81.48	0	33.3	0	22.12	0	0.4528	0	0.000730	0	2.15	0	7.7050	0	7.5783	0	2294	0	2206	0	938.9	0	0.71	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	64.00	0	15.7990	0	34.8389	0	25.673	0	63.638	0	84.41	0	34.6	0	-1e10	1	0.4855	0	0.000888	0	2.56	0	7.7025	0	7.5776	0	2294	0	2208	0	946.1	0	0.71	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	62.00	0	15.9420	0	34.8359	0	25.638	0	61.650	0	85.92	0	35.3	0	21.51	0	0.4916	0	0.000775	0	2.27	0	7.6996	0	7.5765	0	2294	0	2206	0	952.6	0	0.72	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	60.00	0	16.0810	0	34.8349	0	25.605	0	59.662	0	86.41	0	35.6	0	-1e10	1	0.5570	0	0.000828	0	2.41	0	7.6972	0	7.5762	0	2293	0	2208	0	959.9	0	0.71	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	58.00	0	16.2100	0	34.8419	0	25.581	0	57.673	0	86.38	0	35.7	0	-1e10	1	0.5754	0	0.000888	0	2.56	0	7.6953	0	7.5760	0	2294	0	2209	0	965.4	0	0.69	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	56.00	0	16.5290	0	34.8559	0	25.518	0	55.685	0	85.92	0	35.7	0	21.14	0	0.5877	0	0.000901	0	2.60	0	7.6902	0	7.5753	0	2294	0	2207	0	978.2	0	0.70	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	54.00	0	16.9280	0	34.8759	0	25.439	0	53.696	0	85.28	0	35.7	0	-1e10	1	0.5877	0	0.001042	0	2.96	0	7.6836	0	7.5744	0	2295	0	2210	0	997.4	0	0.70	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	52.00	0	17.5400	0	34.8829	0	25.298	0	51.708	0	85.97	0	36.4	0	21.23	0	0.6081	0	0.000990	0	2.83	0	7.6730	0	7.5723	0	2295	0	2209	0	1025.5	0	0.70	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	50.00	0	18.3060	0	34.8589	0	25.092	0	49.719	0	94.43	0	40.6	0	-1e10	1	0.6551	0	0.001128	0	3.19	0	7.6604	0	7.5706	0	2293	0	2210	0	1061.5	0	0.69	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	48.00	0	18.4610	0	34.8609	0	25.054	0	47.731	0	102.96	0	44.3	0	-1e10	1	0.6745	0	0.001088	0	3.08	0	7.6578	0	7.5701	0	2294	0	2211	0	1069.5	0	0.68	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	46.00	0	20.5270	0	34.8299	0	24.496	0	45.742	0	138.87	0	62.1	0	18.23	0	0.6418	0	0.001317	0	3.68	0	7.6308	0	7.5715	0	2292	0	2207	0	1150.7	0	0.65	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	43.90	0	20.3590	0	-1e10	8	24.539	8	43.654	0	133.57	0	59.5	0	-1e10	1	0.6510	0	0.001340	0	3.74	0	7.6331	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.65	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	41.90	0	20.7200	0	34.8299	0	24.444	0	41.665	0	142.70	0	64.0	0	14.68	0	0.6234	0	0.001330	0	3.71	0	7.6326	0	7.5758	0	2292	0	2206	0	1146.7	0	0.65	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	40.60	0	20.9520	0	34.8239	0	24.376	0	40.373	0	147.20	0	66.3	0	-1e10	1	0.6101	0	0.001325	0	3.70	0	7.6307	0	7.5770	0	2292	0	2207	0	1154.1	0	0.65	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	38.00	0	23.3580	0	34.8989	0	23.757	0	37.788	0	174.57	0	82.1	0	-1e10	1	0.6398	0	0.001429	0	3.97	0	7.6133	0	7.5923	0	2296	0	2205	0	1215.6	0	0.60	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	36.00	0	23.3490	0	-1e10	8	23.770	8	35.799	0	175.75	0	82.6	0	8.58	0	0.6009	0	0.001353	0	3.77	0	7.6158	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.59	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	34.00	0	23.3480	0	-1e10	8	23.771	8	33.810	0	175.78	0	82.6	0	-1e10	1	0.5795	0	0.001346	0	3.75	0	7.6241	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.59	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	32.00	0	23.2740	0	-1e10	8	23.790	8	31.822	0	175.30	0	82.3	0	8.50	0	0.5795	0	0.001361	0	3.79	0	7.6274	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.59	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	30.00	0	25.0890	0	35.0900	0	23.386	0	29.833	0	195.16	0	94.6	0	-1e10	1	0.5141	0	0.001231	0	3.45	0	7.6523	0	7.6546	0	2308	0	2192	0	1110.9	0	0.54	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	28.10	0	25.1980	0	35.1160	0	23.372	0	27.944	0	196.08	0	95.2	0	-1e10	1	0.4436	0	0.001083	0	3.07	0	7.6892	0	7.6930	0	2310	0	2178	0	1011.5	0	0.53	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	26.10	0	25.2870	0	35.1290	0	23.355	0	25.955	0	196.93	0	95.8	0	6.88	0	0.4017	0	0.001068	0	3.03	0	7.7252	0	7.7301	0	2310	0	2163	0	921.8	0	0.54	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	24.00	0	25.3500	0	35.1330	0	23.338	0	23.867	0	197.52	0	96.2	0	-1e10	1	0.3894	0	0.001173	0	3.30	0	7.7431	0	7.7489	0	2311	0	2156	0	880.3	0	0.51	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	22.00	0	25.4130	0	35.1310	0	23.317	0	21.878	0	198.14	0	96.6	0	7.05	0	0.3546	0	0.001110	0	3.14	0	7.7599	0	7.7666	0	2310	0	2148	0	842.4	0	0.52	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	20.00	0	25.4440	0	35.1280	0	23.305	0	19.889	0	198.67	0	96.9	0	-1e10	1	0.3281	0	0.001018	0	2.90	0	7.7715	0	7.7786	0	2310	0	2143	0	817.5	0	0.50	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	18.00	0	25.4610	0	35.1240	0	23.297	0	17.900	0	199.03	0	97.1	0	-1e10	1	0.3127	0	0.001180	0	3.32	0	7.7802	0	7.7875	0	2310	0	2139	0	799.0	0	0.51	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	16.00	0	25.4910	0	35.1160	0	23.282	0	15.911	0	199.29	0	97.2	0	7.15	0	0.2974	0	0.001073	0	3.04	0	7.7873	0	7.7949	0	2310	0	2134	0	784.1	0	0.49	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	14.00	0	25.5130	0	35.1120	0	23.272	0	13.923	0	199.67	0	97.5	0	-1e10	1	0.2790	0	0.001040	0	2.96	0	7.7928	0	7.8007	0	2309	0	2132	0	773.1	0	0.49	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	12.00	0	25.5330	0	35.1080	0	23.262	0	11.934	0	199.91	0	97.6	0	7.29	0	0.2698	0	0.001010	0	2.88	0	7.7965	0	7.8046	0	2309	0	2129	0	765.4	0	0.52	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	10.00	0	25.6090	0	35.1060	0	23.237	0	9.945	0	199.95	0	97.7	0	-1e10	1	0.2586	0	0.001050	0	2.98	0	7.8004	0	7.8096	0	2309	0	2128	0	757.9	0	0.49	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	8.00	0	25.7080	0	35.1060	0	23.207	0	7.956	0	200.18	0	98.0	0	7.09	0	0.2065	0	0.000985	0	2.81	0	7.8064	0	7.8169	0	2309	0	2124	0	745.9	0	0.52	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	6.00	0	25.8660	0	35.1070	0	23.158	0	5.967	0	200.55	0	98.5	0	-1e10	1	0.1738	0	0.000910	0	2.62	0	7.8130	0	7.8258	0	2309	0	2120	0	733.3	0	0.50	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	4.00	0	25.8800	0	35.1080	0	23.154	0	3.978	0	200.89	0	98.6	0	-1e10	1	0.1748	0	0.001008	0	2.87	0	7.8256	0	7.8386	0	2309	0	2114	0	709.2	0	0.50	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0	2.20	0	25.8900	0	35.1090	0	23.152	0	2.188	0	201.07	0	98.7	0	-1e10	1	0.1799	4	0.000912	0	2.63	0	7.8496	0	7.8627	0	2309	0	2103	0	665.2	0	0.36	1
2903462	72	C	05/06/2025	22:55	257.292	1.251	0	0																																		
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1949.70	0	2.3776	0	34.6399	0	27.664	0	1929.984	0	97.77	8	29.8	8	39.76	0	0.0133	0	0.000261	0	0.93	0	7.7287	0	7.4906	4	2412	4	2353	4	705.5	4	1.12	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1897.10	0	2.4136	0	34.6390	0	27.660	0	1878.148	0	98.76	0	30.1	0	39.93	0	0.0123	0	0.000267	0	0.95	0	7.7308	0	7.4910	0	2413	0	2353	0	706.3	0	1.11	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1848.40	0	2.4428	0	34.6370	0	27.656	0	1830.144	0	98.12	0	29.9	0	39.93	0	0.0113	0	0.000277	0	0.97	0	7.7316	0	7.4904	0	2411	0	2352	0	708.6	0	1.12	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1799.30	0	2.4543	0	34.6370	0	27.654	0	1781.734	0	97.62	0	29.8	0	40.02	0	0.0113	0	0.000264	0	0.94	0	7.7335	0	7.4904	0	2411	0	2352	0	709.3	0	1.12	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1749.00	0	2.5113	0	34.6339	0	27.647	0	1732.130	0	96.83	0	29.6	0	40.11	0	0.0133	0	0.000269	0	0.95	0	7.7336	0	7.4894	0	2409	0	2350	0	713.0	0	1.11	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1699.30	0	2.6112	0	34.6279	0	27.633	0	1683.107	0	95.15	0	29.1	0	40.28	0	0.0113	0	0.000257	0	0.92	0	7.7328	0	7.4882	0	2406	0	2347	0	717.9	0	1.11	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1649.30	0	2.6728	0	34.6259	0	27.626	0	1633.776	0	93.17	0	28.6	0	40.22	0	0.0164	0	0.000250	0	0.90	0	7.7314	0	7.4859	0	2405	0	2347	0	724.4	0	1.13	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1599.50	0	2.7963	0	34.6220	0	27.612	0	1584.631	0	90.07	0	27.7	0	40.63	0	0.0164	0	0.000242	0	0.88	0	7.7282	0	7.4829	0	2402	0	2345	0	734.2	0	1.13	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1549.00	0	3.0239	0	34.6090	0	27.581	0	1534.783	0	88.00	0	27.2	0	40.55	0	0.0143	0	0.000265	0	0.94	0	7.7191	0	7.4761	0	2394	0	2340	0	753.6	0	1.10	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1499.30	0	3.0875	0	34.6080	0	27.574	0	1485.714	0	87.14	0	27.0	0	40.65	0	0.0153	0	0.000313	0	1.07	0	7.7146	0	7.4712	0	2393	0	2340	0	766.3	0	1.10	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1449.60	0	3.1157	0	34.6069	0	27.570	0	1436.633	0	86.05	0	26.7	0	40.56	0	0.0143	0	0.000273	0	0.96	0	7.7140	0	7.4692	0	2393	0	2341	0	771.9	0	1.11	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1399.60	0	3.2024	0	34.6040	0	27.560	0	1387.245	0	85.03	0	26.4	0	40.75	0	0.0143	0	0.000271	0	0.96	0	7.7131	0	7.4677	0	2391	0	2339	0	777.7	0	1.13	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1347.40	0	3.4381	0	34.5960	0	27.531	0	1335.671	0	80.89	0	25.3	0	41.02	0	0.0143	0	0.000249	0	0.90	0	7.7098	0	7.4660	0	2385	0	2334	0	788.0	0	1.12	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1299.10	0	3.5339	0	34.5940	0	27.520	0	1287.939	0	77.83	0	24.4	0	41.06	0	0.0113	0	0.000264	0	0.94	0	7.7050	0	7.4612	0	2383	0	2334	0	801.8	0	1.11	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1249.10	0	3.7204	0	34.5880	0	27.497	0	1238.515	0	74.62	0	23.5	0	41.33	0	0.0143	0	0.000260	0	0.93	0	7.6973	0	7.4551	0	2379	0	2332	0	821.1	0	1.08	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1200.00	0	3.8480	0	34.5810	0	27.478	0	1189.970	0	74.99	0	23.7	0	40.85	0	0.0164	0	0.000270	0	0.95	0	7.6927	0	7.4509	0	2374	0	2328	0	833.9	0	1.09	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1148.60	0	4.0505	0	34.5750	0	27.452	0	1139.139	0	74.22	0	23.5	0	41.08	0	0.0143	0	0.000268	0	0.95	0	7.6884	0	7.4478	0	2368	0	2324	0	847.0	0	1.09	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1099.70	0	4.3065	0	34.5680	0	27.420	0	1090.769	0	72.00	0	23.0	0	41.12	0	0.0143	0	0.000256	0	0.92	0	7.6824	0	7.4441	0	2361	0	2318	0	863.0	0	1.07	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	1048.90	0	4.5966	0	34.5649	0	27.386	0	1040.507	0	67.95	0	21.8	0	41.20	0	0.0153	0	0.000254	0	0.91	0	7.6747	0	7.4392	0	2356	0	2314	0	884.1	0	1.06	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	999.10	0	4.7731	0	34.5620	0	27.363	0	991.223	0	66.92	0	21.6	0	41.17	0	0.0123	0	0.000272	0	0.96	0	7.6684	0	7.4341	0	2351	0	2312	0	902.0	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	977.60	0	4.9060	0	-1e10	8	27.348	8	969.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	976.00	0	4.9110	0	34.5620	0	27.348	0	968.359	0	63.19	0	20.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6640	0	7.4318	0	2349	0	2314	0	915.5	0	1.06	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	974.00	0	4.9160	0	34.5620	0	27.347	0	966.379	0	63.00	0	20.4	0	-1e10	1	0.0133	0	0.000247	0	0.90	0	7.6637	0	7.4316	0	2349	0	2314	0	916.3	0	1.08	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	972.00	0	4.9240	0	34.5610	0	27.345	0	964.399	0	62.72	0	20.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6639	0	7.4318	0	2348	0	2313	0	915.9	0	1.06	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	970.00	0	4.9300	0	34.5610	0	27.345	0	962.420	0	62.61	0	20.3	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6642	0	7.4320	0	2348	0	2313	0	915.5	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	968.00	0	4.9370	0	34.5610	0	27.344	0	960.440	0	62.64	0	20.3	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6636	0	7.4315	0	2348	0	2313	0	917.0	0	1.06	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	966.00	0	4.9390	0	34.5610	0	27.344	0	958.460	0	62.64	0	20.3	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6636	0	7.4314	0	2348	0	2313	0	917.3	0	1.07	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	964.00	0	4.9430	0	34.5610	0	27.343	0	956.480	0	62.62	0	20.3	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6638	0	7.4316	0	2348	0	2313	0	917.0	0	1.06	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	962.00	0	4.9470	0	34.5610	0	27.343	0	954.500	0	62.58	0	20.3	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6638	0	7.4316	0	2348	0	2313	0	917.1	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	960.00	0	4.9550	0	34.5610	0	27.342	0	952.521	0	62.59	0	20.3	0	-1e10	1	0.0143	0	0.000540	0	1.66	0	7.6640	0	7.4318	0	2348	0	2313	0	916.8	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	958.00	0	4.9600	0	34.5610	0	27.341	0	950.541	0	62.47	0	20.2	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6638	0	7.4316	0	2348	0	2313	0	917.5	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	956.00	0	4.9630	0	34.5610	0	27.341	0	948.561	0	62.38	0	20.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6638	0	7.4316	0	2348	0	2313	0	917.7	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	954.00	0	4.9670	0	34.5610	0	27.340	0	946.581	0	62.29	0	20.2	0	-1e10	1	0.0153	0	0.000412	0	1.33	0	7.6638	0	7.4316	0	2347	0	2313	0	917.8	0	1.06	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	952.00	0	4.9770	0	34.5610	0	27.339	0	944.601	0	62.14	0	20.1	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6637	0	7.4315	0	2347	0	2312	0	918.3	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	950.00	0	4.9930	0	34.5600	0	27.336	0	942.621	0	61.93	0	20.1	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6633	0	7.4313	0	2347	0	2312	0	919.3	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	948.00	0	5.0100	0	34.5610	0	27.335	0	940.641	0	61.83	0	20.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6629	0	7.4311	0	2347	0	2312	0	920.5	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	946.00	0	5.0260	0	34.5610	0	27.333	0	938.661	0	61.75	0	20.0	0	-1e10	1	0.0113	0	0.000252	0	0.91	0	7.6626	0	7.4309	0	2346	0	2312	0	921.4	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	944.00	0	5.0390	0	34.5610	0	27.332	0	936.681	0	61.84	0	20.1	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6623	0	7.4308	0	2346	0	2311	0	922.3	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	942.00	0	5.0560	0	34.5610	0	27.330	0	934.701	0	61.94	0	20.1	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6623	0	7.4309	0	2346	0	2311	0	922.4	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	940.10	0	5.0730	0	34.5620	0	27.329	0	932.820	0	61.88	0	20.1	0	41.32	0	0.0143	0	0.000255	0	0.92	0	7.6621	0	7.4302	0	2346	0	2308	0	921.8	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	938.00	0	5.1230	0	34.5630	0	27.324	0	930.741	0	61.28	0	19.9	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6615	0	7.4309	0	2345	0	2311	0	924.9	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	936.00	0	5.1450	0	34.5639	0	27.322	0	928.761	0	60.02	0	19.5	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6608	0	7.4305	0	2345	0	2311	0	926.8	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	934.00	0	5.1480	0	34.5639	0	27.322	0	926.781	0	58.92	0	19.2	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6606	0	7.4303	0	2345	0	2311	0	927.5	0	1.07	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	932.00	0	5.1540	0	34.5639	0	27.321	0	924.800	0	58.45	0	19.0	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6600	0	7.4298	0	2345	0	2311	0	929.0	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	930.00	0	5.1560	0	34.5630	0	27.320	0	922.820	0	58.28	0	19.0	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6599	0	7.4296	0	2345	0	2311	0	929.3	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	928.00	0	5.1560	0	34.5630	0	27.320	0	920.840	0	58.28	0	19.0	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6600	0	7.4296	0	2345	0	2311	0	929.3	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	926.00	0	5.1650	0	34.5620	0	27.318	0	918.860	0	58.35	0	19.0	0	-1e10	1	0.0143	0	0.000242	0	0.88	0	7.6595	0	7.4293	0	2344	0	2310	0	930.4	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	924.00	0	5.1840	0	34.5620	0	27.316	0	916.880	0	58.34	0	19.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6591	0	7.4291	0	2344	0	2310	0	931.5	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	922.00	0	5.1940	0	34.5620	0	27.315	0	914.900	0	58.21	0	19.0	0	-1e10	1	0.0133	0	0.000240	0	0.88	0	7.6587	0	7.4287	0	2344	0	2310	0	932.7	0	1.06	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	920.00	0	5.2020	0	34.5620	0	27.314	0	912.919	0	58.12	0	18.9	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6588	0	7.4289	0	2344	0	2310	0	932.6	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	918.00	0	5.2130	0	34.5620	0	27.312	0	910.939	0	58.06	0	18.9	0	-1e10	1	0.0133	0	0.000571	0	1.74	0	7.6584	0	7.4286	0	2343	0	2309	0	933.6	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	916.00	0	5.2330	0	34.5620	0	27.310	0	908.959	0	57.95	0	18.9	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6579	0	7.4283	0	2343	0	2309	0	935.0	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	914.00	0	5.2420	0	34.5620	0	27.309	0	906.979	0	57.86	0	18.9	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6577	0	7.4282	0	2343	0	2309	0	935.6	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	912.00	0	5.2460	0	34.5620	0	27.308	0	904.998	0	57.81	0	18.9	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6576	0	7.4281	0	2343	0	2309	0	936.1	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	910.00	0	5.2520	0	34.5620	0	27.308	0	903.018	0	57.75	0	18.8	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6575	0	7.4280	0	2343	0	2309	0	936.5	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	908.00	0	5.2600	0	34.5620	0	27.307	0	901.038	0	57.62	0	18.8	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6574	0	7.4280	0	2342	0	2309	0	936.8	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	906.00	0	5.2640	0	34.5620	0	27.306	0	899.057	0	57.57	0	18.8	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6576	0	7.4281	0	2342	0	2309	0	936.7	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	904.00	0	5.2750	0	34.5620	0	27.305	0	897.077	0	57.52	0	18.8	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6567	0	7.4274	0	2342	0	2309	0	938.9	0	1.06	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	902.00	0	5.2830	0	34.5620	0	27.304	0	895.096	0	57.42	0	18.7	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6566	0	7.4273	0	2342	0	2309	0	939.3	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	900.00	0	5.2930	0	34.5620	0	27.303	0	893.116	0	57.25	0	18.7	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6562	0	7.4270	0	2342	0	2308	0	940.4	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	898.00	0	5.3020	0	34.5630	0	27.303	0	891.135	0	56.98	0	18.6	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6559	0	7.4268	0	2342	0	2309	0	941.4	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	896.00	0	5.3160	0	34.5630	0	27.301	0	889.155	0	56.59	0	18.5	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6555	0	7.4266	0	2342	0	2309	0	942.5	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	894.00	0	5.3280	0	34.5639	0	27.300	0	887.175	0	56.01	0	18.3	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6554	0	7.4266	0	2342	0	2309	0	943.1	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	892.00	0	5.3400	0	34.5630	0	27.298	0	885.194	0	55.62	0	18.2	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6551	0	7.4264	0	2341	0	2308	0	943.9	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	890.00	0	5.3470	0	34.5620	0	27.296	0	883.214	0	55.65	0	18.2	0	-1e10	1	0.0143	0	0.000243	0	0.88	0	7.6545	0	7.4259	0	2341	0	2308	0	945.3	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	888.00	0	5.3700	0	34.5620	0	27.294	0	881.233	0	55.84	0	18.3	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6538	0	7.4255	0	2340	0	2308	0	947.0	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	886.00	0	5.3950	0	34.5620	0	27.291	0	879.252	0	55.92	0	18.3	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6534	0	7.4254	0	2340	0	2307	0	948.1	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	884.00	0	5.4280	0	34.5620	0	27.287	0	877.272	0	55.82	0	18.3	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6527	0	7.4250	0	2339	0	2307	0	950.0	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	882.00	0	5.4810	0	34.5600	0	27.279	0	875.291	0	55.37	0	18.2	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6514	0	7.4246	0	2338	0	2305	0	952.7	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	880.00	0	5.5020	0	34.5610	0	27.277	0	873.311	0	54.90	0	18.0	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6503	0	7.4237	0	2338	0	2305	0	955.8	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	878.00	0	5.5490	0	34.5600	0	27.271	0	871.330	0	54.24	0	17.8	0	41.52	0	0.0143	0	0.000251	0	0.91	0	7.6493	0	7.4227	0	2336	0	2301	0	956.6	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	876.00	0	5.5750	0	34.5600	0	27.267	0	869.349	0	53.25	0	17.5	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6489	0	7.4233	0	2336	0	2304	0	959.1	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	874.00	0	5.5780	0	34.5600	0	27.267	0	867.369	0	52.71	0	17.3	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6486	0	7.4230	0	2336	0	2304	0	960.0	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	872.00	0	5.5790	0	34.5610	0	27.268	0	865.388	0	52.43	0	17.2	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6483	0	7.4227	0	2336	0	2304	0	961.2	0	1.05	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	870.00	0	5.5800	0	34.5610	0	27.268	0	863.407	0	52.26	0	17.2	0	-1e10	1	0.0133	0	0.000241	0	0.88	0	7.6478	0	7.4222	0	2336	0	2305	0	962.5	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	868.00	0	5.5850	0	34.5610	0	27.267	0	861.427	0	52.16	0	17.1	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6474	0	7.4218	0	2336	0	2305	0	963.7	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	866.00	0	5.5870	0	34.5610	0	27.267	0	859.446	0	52.10	0	17.1	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6475	0	7.4218	0	2336	0	2305	0	963.6	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	864.00	0	5.5880	0	34.5610	0	27.267	0	857.465	0	52.06	0	17.1	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6467	0	7.4211	0	2336	0	2305	0	965.7	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	862.00	0	5.5870	0	34.5610	0	27.267	0	855.484	0	52.05	0	17.1	0	-1e10	1	0.0143	0	0.000246	0	0.89	0	7.6465	0	7.4208	0	2336	0	2305	0	966.5	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	860.00	0	5.5880	0	34.5610	0	27.266	0	853.503	0	52.04	0	17.1	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6460	0	7.4203	0	2336	0	2305	0	967.9	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	858.00	0	5.5960	0	34.5600	0	27.265	0	851.523	0	52.02	0	17.1	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6456	0	7.4200	0	2336	0	2305	0	968.7	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	856.00	0	5.6010	0	34.5610	0	27.265	0	849.542	0	51.93	0	17.1	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6453	0	7.4197	0	2336	0	2305	0	969.9	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	854.00	0	5.6150	0	34.5610	0	27.263	0	847.561	0	51.83	0	17.1	0	-1e10	1	0.0184	0	0.000246	0	0.89	0	7.6447	0	7.4192	0	2336	0	2305	0	971.6	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	852.00	0	5.6580	0	34.5610	0	27.258	0	845.580	0	51.55	0	17.0	0	41.84	0	0.0164	0	0.000256	0	0.92	0	7.6437	0	7.4182	0	2335	0	2301	0	972.5	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	850.00	0	5.7030	0	34.5620	0	27.253	0	843.599	0	51.06	0	16.8	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6429	0	7.4187	0	2334	0	2304	0	976.1	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	848.00	0	5.7200	0	34.5630	0	27.252	0	841.618	0	50.68	0	16.7	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6427	0	7.4186	0	2334	0	2304	0	977.1	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	846.00	0	5.7230	0	34.5639	0	27.252	0	839.637	0	50.49	0	16.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6426	0	7.4184	0	2335	0	2304	0	977.7	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	844.10	0	5.7380	0	34.5639	0	27.250	0	837.755	0	50.40	0	16.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6420	0	7.4181	0	2334	0	2304	0	979.2	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	842.00	0	5.7460	0	34.5639	0	27.249	0	835.675	0	50.36	0	16.6	0	-1e10	1	0.0164	0	0.000274	0	0.96	0	7.6418	0	7.4179	0	2334	0	2304	0	979.9	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	840.00	0	5.7560	0	34.5639	0	27.248	0	833.694	0	50.34	0	16.6	0	-1e10	1	0.0184	0	0.000264	0	0.94	0	7.6414	0	7.4176	0	2334	0	2304	0	981.0	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	838.00	0	5.7850	0	34.5639	0	27.245	0	831.713	0	50.28	0	16.6	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6408	0	7.4174	0	2333	0	2303	0	982.6	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	836.00	0	5.8010	0	34.5639	0	27.243	0	829.732	0	50.21	0	16.6	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6396	0	7.4165	0	2333	0	2303	0	985.6	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	834.00	0	5.8110	0	34.5639	0	27.241	0	827.751	0	50.08	0	16.6	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6394	0	7.4163	0	2333	0	2303	0	986.4	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	832.00	0	5.8170	0	34.5639	0	27.241	0	825.770	0	50.03	0	16.5	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.6388	0	7.4158	0	2333	0	2303	0	987.9	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	830.00	0	5.8200	0	34.5649	0	27.241	0	823.789	0	50.03	0	16.5	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6381	0	7.4152	0	2333	0	2304	0	990.0	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	828.00	0	5.8260	0	34.5649	0	27.240	0	821.808	0	49.99	0	16.5	0	-1e10	1	0.0133	0	0.000251	0	0.91	0	7.6377	0	7.4148	0	2333	0	2304	0	991.3	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	826.00	0	5.8340	0	34.5649	0	27.239	0	819.827	0	49.93	0	16.5	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6370	0	7.4142	0	2333	0	2304	0	993.1	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	824.00	0	5.8480	0	34.5649	0	27.237	0	817.846	0	49.83	0	16.5	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6361	0	7.4135	0	2332	0	2304	0	995.3	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	822.00	0	5.8540	0	34.5649	0	27.237	0	815.865	0	49.69	0	16.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6360	0	7.4134	0	2332	0	2304	0	995.9	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	820.00	0	5.8620	0	34.5649	0	27.236	0	813.884	0	49.60	0	16.4	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6355	0	7.4130	0	2332	0	2304	0	997.4	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	818.00	0	5.8880	0	34.5649	0	27.232	0	811.902	0	49.46	0	16.4	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6355	0	7.4132	0	2332	0	2303	0	997.5	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	816.00	0	5.9090	0	34.5649	0	27.230	0	809.921	0	49.33	0	16.3	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6351	0	7.4131	0	2331	0	2303	0	998.6	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	814.00	0	5.9180	0	34.5649	0	27.229	0	807.940	0	49.20	0	16.3	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6343	0	7.4124	0	2331	0	2303	0	1000.8	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	812.00	0	5.9260	0	34.5660	0	27.228	0	805.959	0	49.08	0	16.3	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6340	0	7.4122	0	2331	0	2303	0	1001.8	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	810.00	0	5.9370	0	34.5649	0	27.226	0	803.977	0	48.96	0	16.2	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6335	0	7.4118	0	2331	0	2302	0	1003.0	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	808.00	0	5.9480	0	34.5649	0	27.225	0	801.996	0	48.87	0	16.2	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6332	0	7.4116	0	2330	0	2302	0	1004.1	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	806.00	0	5.9520	0	34.5649	0	27.224	0	800.015	0	48.78	0	16.2	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6326	0	7.4110	0	2330	0	2302	0	1005.8	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	804.00	0	5.9580	0	34.5649	0	27.224	0	798.033	0	48.72	0	16.2	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6321	0	7.4106	0	2330	0	2302	0	1007.2	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	802.00	0	5.9750	0	34.5649	0	27.221	0	796.052	0	48.64	0	16.1	0	-1e10	1	0.0153	0	0.000231	0	0.86	0	7.6315	0	7.4102	0	2330	0	2302	0	1008.8	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	800.00	0	6.0060	0	34.5639	0	27.217	0	794.071	0	48.42	0	16.1	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6309	0	7.4100	0	2329	0	2301	0	1010.4	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	798.00	0	6.0180	0	34.5639	0	27.215	0	792.089	0	48.19	0	16.0	0	41.47	0	0.0184	0	0.000244	0	0.89	0	7.6302	0	7.4088	0	2329	0	2298	0	1010.8	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	796.00	0	6.0420	0	34.5649	0	27.213	0	790.108	0	47.96	0	15.9	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6298	0	7.4093	0	2328	0	2301	0	1013.6	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	794.00	0	6.0790	0	34.5660	0	27.209	0	788.126	0	47.78	0	15.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6290	0	7.4090	0	2328	0	2301	0	1015.7	0	1.04	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	792.00	0	6.1010	0	34.5680	0	27.208	0	786.145	0	47.86	0	15.9	0	-1e10	1	0.0164	0	0.000552	0	1.69	0	7.6284	0	7.4087	0	2328	0	2301	0	1017.6	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	790.00	0	6.1060	0	34.5690	0	27.208	0	784.164	0	48.05	0	16.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6281	0	7.4084	0	2328	0	2301	0	1018.6	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	788.00	0	6.1090	0	34.5690	0	27.207	0	782.182	0	48.17	0	16.0	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6284	0	7.4087	0	2328	0	2301	0	1018.0	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	786.00	0	6.1160	0	34.5700	0	27.207	0	780.201	0	48.29	0	16.1	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6281	0	7.4084	0	2328	0	2301	0	1019.1	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	784.00	0	6.1180	0	34.5700	0	27.207	0	778.219	0	48.39	0	16.1	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6277	0	7.4080	0	2328	0	2301	0	1020.3	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	782.00	0	6.1200	0	34.5709	0	27.208	0	776.238	0	48.45	0	16.1	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6277	0	7.4079	0	2328	0	2301	0	1020.7	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	780.00	0	6.1220	0	34.5709	0	27.207	0	774.256	0	48.51	0	16.2	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6274	0	7.4076	0	2328	0	2301	0	1021.7	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	778.00	0	6.1250	0	34.5700	0	27.206	0	772.274	0	48.57	0	16.2	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6270	0	7.4072	0	2328	0	2301	0	1022.7	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	776.00	0	6.1260	0	34.5700	0	27.206	0	770.293	0	48.64	0	16.2	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6266	0	7.4068	0	2328	0	2301	0	1024.0	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	774.00	0	6.1300	0	34.5709	0	27.206	0	768.311	0	48.69	0	16.2	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6263	0	7.4065	0	2328	0	2301	0	1024.9	0	1.03	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	772.00	0	6.1500	0	34.5700	0	27.203	0	766.330	0	48.71	0	16.2	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6255	0	7.4060	0	2327	0	2301	0	1026.9	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	770.00	0	6.1650	0	34.5709	0	27.202	0	764.348	0	48.66	0	16.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6256	0	7.4062	0	2327	0	2301	0	1026.9	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	768.00	0	6.1850	0	34.5700	0	27.198	0	762.366	0	48.52	0	16.2	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6254	0	7.4062	0	2326	0	2300	0	1027.5	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	766.00	0	6.2060	0	34.5709	0	27.196	0	760.385	0	48.64	0	16.2	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6254	0	7.4064	0	2326	0	2300	0	1028.0	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	764.00	0	6.2200	0	34.5719	0	27.195	0	758.403	0	48.34	0	16.1	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6246	0	7.4058	0	2326	0	2300	0	1030.2	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	762.00	0	6.2520	0	34.5740	0	27.193	0	756.421	0	47.64	0	15.9	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6242	0	7.4058	0	2326	0	2300	0	1031.5	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	760.00	0	6.2820	0	34.5750	0	27.190	0	754.439	0	46.76	0	15.6	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6235	0	7.4054	0	2326	0	2300	0	1033.7	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	758.00	0	6.2920	0	34.5750	0	27.188	0	752.458	0	46.12	0	15.4	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6231	0	7.4051	0	2326	0	2300	0	1035.1	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	756.00	0	6.2930	0	34.5760	0	27.189	0	750.476	0	45.73	0	15.3	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6233	0	7.4053	0	2326	0	2300	0	1034.8	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	754.00	0	6.2940	0	34.5760	0	27.189	0	748.494	0	45.53	0	15.2	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6233	0	7.4052	0	2326	0	2300	0	1035.0	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	752.00	0	6.2960	0	34.5750	0	27.188	0	746.512	0	45.50	0	15.2	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6235	0	7.4053	0	2326	0	2300	0	1034.7	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	750.00	0	6.3050	0	34.5750	0	27.187	0	744.530	0	45.47	0	15.2	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6230	0	7.4049	0	2326	0	2300	0	1036.1	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	748.00	0	6.3090	0	34.5750	0	27.186	0	742.549	0	45.52	0	15.2	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6232	0	7.4051	0	2326	0	2300	0	1035.8	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	746.10	0	6.3210	0	34.5750	0	27.185	0	740.666	0	45.67	0	15.3	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6230	0	7.4050	0	2326	0	2300	0	1036.6	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	744.00	0	6.3440	0	34.5750	0	27.182	0	738.585	0	45.77	0	15.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6229	0	7.4051	0	2325	0	2299	0	1037.1	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	742.00	0	6.3730	0	34.5750	0	27.178	0	736.603	0	45.64	0	15.3	0	-1e10	1	0.0153	0	0.000362	0	1.20	0	7.6228	0	7.4053	0	2325	0	2299	0	1037.6	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	740.00	0	6.4040	0	34.5760	0	27.174	0	734.621	0	45.28	0	15.2	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6221	0	7.4050	0	2324	0	2298	0	1039.6	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	738.00	0	6.4200	0	34.5770	0	27.173	0	732.639	0	44.86	0	15.0	0	41.28	0	0.0143	0	0.000350	0	1.16	0	7.6221	0	7.4045	0	2324	0	2295	0	1038.4	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	736.00	0	6.4300	0	34.5770	0	27.172	0	730.657	0	44.53	0	14.9	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6216	0	7.4047	0	2324	0	2298	0	1041.3	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	734.00	0	6.4330	0	34.5770	0	27.171	0	728.675	0	44.34	0	14.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6214	0	7.4045	0	2324	0	2298	0	1042.1	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	732.00	0	6.4380	0	34.5770	0	27.171	0	726.693	0	44.24	0	14.8	0	-1e10	1	0.0133	0	0.000262	0	0.94	0	7.6213	0	7.4045	0	2324	0	2298	0	1042.4	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	730.00	0	6.4490	0	34.5779	0	27.170	0	724.711	0	44.19	0	14.8	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6212	0	7.4044	0	2324	0	2298	0	1043.1	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	728.00	0	6.4670	0	34.5779	0	27.168	0	722.729	0	44.22	0	14.8	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6216	0	7.4049	0	2323	0	2297	0	1042.3	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	726.00	0	6.4780	0	34.5779	0	27.166	0	720.747	0	44.35	0	14.9	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6209	0	7.4043	0	2323	0	2297	0	1044.3	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	724.00	0	6.4850	0	34.5770	0	27.164	0	718.765	0	44.40	0	14.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6206	0	7.4041	0	2323	0	2297	0	1045.1	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	722.00	0	6.4890	0	34.5770	0	27.164	0	716.783	0	44.38	0	14.9	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6203	0	7.4038	0	2323	0	2297	0	1046.1	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	720.00	0	6.4960	0	34.5770	0	27.163	0	714.801	0	44.32	0	14.9	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.6200	0	7.4036	0	2323	0	2297	0	1047.0	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	718.00	0	6.5140	0	34.5770	0	27.161	0	712.818	0	44.01	0	14.8	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6195	0	7.4033	0	2322	0	2297	0	1048.5	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	716.00	0	6.5300	0	34.5770	0	27.158	0	710.836	0	43.50	0	14.6	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6193	0	7.4032	0	2322	0	2297	0	1049.3	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	714.00	0	6.5400	0	34.5779	0	27.158	0	708.854	0	43.05	0	14.5	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6193	0	7.4033	0	2322	0	2297	0	1049.6	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	712.00	0	6.5460	0	34.5779	0	27.157	0	706.872	0	42.51	0	14.3	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6198	0	7.4038	0	2322	0	2297	0	1048.4	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	710.00	0	6.5610	0	34.5779	0	27.155	0	704.890	0	42.00	0	14.1	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6188	0	7.4030	0	2322	0	2297	0	1051.2	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	708.00	0	6.5790	0	34.5779	0	27.153	0	702.907	0	41.56	0	14.0	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6184	0	7.4028	0	2322	0	2296	0	1052.6	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	706.00	0	6.5880	0	34.5779	0	27.151	0	700.925	0	41.19	0	13.9	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6182	0	7.4026	0	2322	0	2296	0	1053.3	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	704.00	0	6.6040	0	34.5779	0	27.149	0	698.943	0	40.92	0	13.8	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6174	0	7.4021	0	2321	0	2296	0	1055.5	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	702.00	0	6.6130	0	34.5779	0	27.148	0	696.961	0	40.68	0	13.7	0	-1e10	1	0.0184	0	0.000380	0	1.24	0	7.6179	0	7.4026	0	2321	0	2296	0	1054.4	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	700.00	0	6.6370	0	34.5789	0	27.146	0	694.978	0	40.43	0	13.6	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6171	0	7.4020	0	2321	0	2296	0	1057.0	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	697.90	0	6.6720	0	34.5800	0	27.142	0	692.897	0	40.17	0	13.5	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6167	0	7.4021	0	2320	0	2295	0	1058.1	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	696.00	0	6.7010	0	34.5810	0	27.139	0	691.014	0	39.99	0	13.5	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6161	0	7.4018	0	2320	0	2295	0	1059.9	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	694.00	0	6.7260	0	34.5820	0	27.136	0	689.031	0	39.86	0	13.5	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6158	0	7.4018	0	2320	0	2295	0	1061.0	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	692.00	0	6.7450	0	34.5830	0	27.134	0	687.049	0	39.68	0	13.4	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6149	0	7.4011	0	2320	0	2295	0	1063.6	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	690.00	0	6.7670	0	34.5830	0	27.131	0	685.066	0	39.52	0	13.4	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6150	0	7.4014	0	2319	0	2295	0	1063.6	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	688.00	0	6.7920	0	34.5840	0	27.129	0	683.084	0	39.27	0	13.3	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6145	0	7.4012	0	2319	0	2294	0	1065.1	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	686.00	0	6.8010	0	34.5849	0	27.128	0	681.102	0	39.03	0	13.2	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6141	0	7.4009	0	2319	0	2294	0	1066.3	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	684.00	0	6.8140	0	34.5859	0	27.127	0	679.119	0	38.80	0	13.1	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6137	0	7.4007	0	2319	0	2294	0	1067.6	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	682.00	0	6.8300	0	34.5859	0	27.125	0	677.137	0	38.51	0	13.0	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6133	0	7.4004	0	2319	0	2294	0	1069.0	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	680.00	0	6.8410	0	34.5870	0	27.124	0	675.154	0	38.25	0	12.9	0	-1e10	1	0.0184	0	0.000256	0	0.92	0	7.6129	0	7.4001	0	2318	0	2294	0	1070.3	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	678.00	0	6.8490	0	34.5870	0	27.123	0	673.172	0	37.99	0	12.9	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6127	0	7.4000	0	2318	0	2294	0	1071.1	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	676.00	0	6.8590	0	34.5880	0	27.123	0	671.189	0	37.75	0	12.8	0	41.17	0	0.0153	0	0.000261	0	0.93	0	7.6123	0	7.3990	0	2318	0	2291	0	1070.8	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	674.10	0	6.8690	0	34.5880	0	27.121	0	669.306	0	37.42	0	12.7	0	-1e10	1	0.0184	0	0.000268	0	0.95	0	7.6119	0	7.3993	0	2318	0	2294	0	1073.7	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	672.00	0	6.8770	0	34.5880	0	27.120	0	667.224	0	37.17	0	12.6	0	-1e10	1	0.0174	0	0.000393	0	1.28	0	7.6117	0	7.3992	0	2318	0	2294	0	1074.3	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	670.00	0	6.9010	0	34.5890	0	27.118	0	665.241	0	36.78	0	12.5	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6113	0	7.3991	0	2318	0	2294	0	1075.7	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	668.00	0	6.9190	0	34.5900	0	27.116	0	663.259	0	36.19	0	12.3	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6104	0	7.3984	0	2318	0	2294	0	1078.4	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	666.00	0	6.9370	0	34.5910	0	27.114	0	661.276	0	35.75	0	12.1	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6101	0	7.3983	0	2318	0	2294	0	1079.4	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	664.00	0	6.9480	0	34.5910	0	27.113	0	659.293	0	35.40	0	12.0	0	-1e10	1	0.0184	0	0.000273	0	0.96	0	7.6092	0	7.3976	0	2318	0	2294	0	1082.1	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	662.00	0	6.9580	0	34.5910	0	27.111	0	657.311	0	35.16	0	11.9	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6095	0	7.3979	0	2317	0	2294	0	1081.7	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	660.00	0	6.9670	0	34.5919	0	27.111	0	655.328	0	35.04	0	11.9	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6093	0	7.3977	0	2317	0	2294	0	1082.5	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	658.00	0	6.9870	0	34.5920	0	27.108	0	653.345	0	34.96	0	11.9	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6089	0	7.3976	0	2317	0	2294	0	1083.8	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	656.00	0	7.0160	0	34.5930	0	27.105	0	651.363	0	34.81	0	11.8	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6081	0	7.3971	0	2317	0	2294	0	1086.2	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	654.00	0	7.0370	0	34.5940	0	27.103	0	649.380	0	34.60	0	11.8	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6072	0	7.3965	0	2317	0	2294	0	1088.9	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	652.00	0	7.0570	0	34.5950	0	27.101	0	647.397	0	34.43	0	11.7	0	-1e10	1	0.0184	0	0.000268	0	0.95	0	7.6068	0	7.3964	0	2317	0	2294	0	1090.1	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	650.00	0	7.0720	0	34.5950	0	27.099	0	645.414	0	34.29	0	11.7	0	-1e10	1	0.0184	0	0.000271	0	0.96	0	7.6067	0	7.3964	0	2317	0	2293	0	1090.7	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	648.00	0	7.0820	0	34.5960	0	27.098	0	643.432	0	34.18	0	11.6	0	40.91	0	0.0153	0	0.000263	0	0.94	0	7.6064	0	7.3956	0	2317	0	2290	0	1090.2	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	646.00	0	7.0890	0	34.5960	0	27.097	0	641.449	0	34.10	0	11.6	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6061	0	7.3959	0	2317	0	2294	0	1093.0	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	644.00	0	7.1010	0	34.5960	0	27.095	0	639.466	0	34.05	0	11.6	0	-1e10	1	0.0184	0	0.000263	0	0.94	0	7.6054	0	7.3954	0	2316	0	2294	0	1094.9	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	642.00	0	7.1160	0	34.5970	0	27.094	0	637.483	0	33.96	0	11.6	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6055	0	7.3956	0	2316	0	2293	0	1095.0	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	640.00	0	7.1380	0	34.5970	0	27.091	0	635.500	0	33.86	0	11.5	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6041	0	7.3946	0	2316	0	2294	0	1099.0	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	638.00	0	7.1770	0	34.5980	0	27.086	0	633.517	0	33.70	0	11.5	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6040	0	7.3949	0	2316	0	2293	0	1099.5	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	636.00	0	7.1920	0	34.5990	0	27.085	0	631.534	0	33.73	0	11.5	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6035	0	7.3945	0	2316	0	2293	0	1101.4	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	634.00	0	7.1980	0	34.5990	0	27.084	0	629.551	0	33.81	0	11.5	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6035	0	7.3945	0	2315	0	2293	0	1101.6	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	632.00	0	7.2030	0	34.5990	0	27.083	0	627.568	0	33.90	0	11.6	0	-1e10	1	0.0164	0	0.000274	0	0.96	0	7.6028	0	7.3939	0	2315	0	2293	0	1103.7	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	630.00	0	7.2090	0	34.5990	0	27.083	0	625.585	0	34.02	0	11.6	0	-1e10	1	0.0184	0	0.000271	0	0.96	0	7.6021	0	7.3933	0	2315	0	2293	0	1105.7	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	628.00	0	7.2160	0	34.5990	0	27.082	0	623.603	0	34.22	0	11.7	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6021	0	7.3933	0	2315	0	2293	0	1105.9	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	626.00	0	7.2270	0	34.5990	0	27.080	0	621.619	0	34.39	0	11.7	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6019	0	7.3932	0	2315	0	2293	0	1106.7	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	624.00	0	7.2450	0	34.6000	0	27.078	0	619.636	0	34.40	0	11.8	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6010	0	7.3925	0	2315	0	2293	0	1109.5	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	622.00	0	7.2520	0	34.6000	0	27.077	0	617.653	0	34.31	0	11.7	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6005	0	7.3921	0	2315	0	2293	0	1111.2	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	620.00	0	7.2550	0	34.6000	0	27.077	0	615.670	0	34.25	0	11.7	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6003	0	7.3919	0	2315	0	2293	0	1111.9	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	618.00	0	7.2600	0	34.6010	0	27.077	0	613.687	0	34.17	0	11.7	0	-1e10	1	0.0194	0	0.000256	0	0.92	0	7.6005	0	7.3920	0	2315	0	2293	0	1111.7	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	616.00	0	7.2670	0	34.6010	0	27.076	0	611.704	0	34.08	0	11.6	0	-1e10	1	0.0184	0	0.000281	0	0.98	0	7.6004	0	7.3919	0	2315	0	2293	0	1112.3	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	614.00	0	7.2700	0	34.6010	0	27.075	0	609.721	0	33.97	0	11.6	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6008	0	7.3923	0	2315	0	2293	0	1111.4	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	612.00	0	7.2740	0	34.6010	0	27.075	0	607.738	0	33.89	0	11.6	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.5998	0	7.3914	0	2315	0	2293	0	1114.3	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	610.00	0	7.3210	0	34.6010	0	27.068	0	605.755	0	33.78	0	11.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.5992	0	7.3913	0	2315	0	2293	0	1116.5	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	608.00	0	7.3630	0	34.6020	0	27.063	0	603.772	0	33.55	0	11.5	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.5980	0	7.3907	0	2314	0	2293	0	1120.1	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	606.00	0	7.3930	0	34.6040	0	27.060	0	601.788	0	33.03	0	11.3	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5972	0	7.3904	0	2314	0	2293	0	1122.5	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	604.00	0	7.4300	0	34.6060	0	27.057	0	599.805	0	32.28	0	11.1	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.5962	0	7.3898	0	2314	0	2293	0	1125.7	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	602.00	0	7.4600	0	34.6080	0	27.054	0	597.822	0	31.61	0	10.9	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.5964	0	7.3903	0	2314	0	2293	0	1125.4	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	600.00	0	7.4810	0	34.6100	0	27.052	0	595.839	0	31.01	0	10.7	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.5960	0	7.3901	0	2313	0	2292	0	1126.9	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	598.00	0	7.5070	0	34.6110	0	27.050	0	593.855	0	30.50	0	10.5	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5954	0	7.3899	0	2313	0	2292	0	1128.8	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	596.00	0	7.5270	0	34.6120	0	27.047	0	591.872	0	30.08	0	10.3	0	40.47	0	0.0184	0	0.000289	0	1.01	0	7.5949	0	7.3890	0	2313	0	2289	0	1128.8	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	594.00	0	7.5410	0	34.6130	0	27.046	0	589.889	0	29.72	0	10.2	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.5946	0	7.3894	0	2313	0	2292	0	1131.6	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	592.00	0	7.5490	0	34.6130	0	27.045	0	587.905	0	29.47	0	10.1	0	-1e10	1	0.0194	0	0.000282	0	0.99	0	7.5948	0	7.3896	0	2313	0	2292	0	1131.5	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	590.00	0	7.5680	0	34.6140	0	27.043	0	585.922	0	29.21	0	10.1	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.5946	0	7.3896	0	2313	0	2292	0	1132.3	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	588.00	0	7.5970	0	34.6150	0	27.040	0	583.939	0	28.84	0	9.9	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5941	0	7.3894	0	2313	0	2292	0	1134.0	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	586.00	0	7.6280	0	34.6160	0	27.036	0	581.955	0	28.44	0	9.8	0	-1e10	1	0.0184	0	0.000274	0	0.97	0	7.5934	0	7.3891	0	2313	0	2292	0	1136.3	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	584.00	0	7.6410	0	34.6160	0	27.034	0	579.972	0	28.17	0	9.7	0	-1e10	1	0.0184	0	0.000289	0	1.01	0	7.5928	0	7.3886	0	2312	0	2292	0	1138.3	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	582.00	0	7.6430	0	34.6160	0	27.034	0	577.988	0	28.25	0	9.7	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.5926	0	7.3885	0	2312	0	2292	0	1138.9	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	580.00	0	7.6490	0	34.6160	0	27.033	0	576.005	0	28.41	0	9.8	0	-1e10	1	0.0184	0	0.000292	0	1.01	0	7.5925	0	7.3884	0	2312	0	2292	0	1139.5	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	578.00	0	7.6740	0	34.6170	0	27.030	0	574.022	0	28.38	0	9.8	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.5928	0	7.3888	0	2312	0	2292	0	1139.1	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	576.00	0	7.7430	0	34.6190	0	27.021	0	572.038	0	28.08	0	9.7	0	-1e10	1	0.0194	0	0.000305	0	1.05	0	7.5915	0	7.3885	0	2312	0	2291	0	1143.2	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	574.00	0	7.7780	0	34.6200	0	27.017	0	570.055	0	27.95	0	9.7	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.5913	0	7.3886	0	2312	0	2291	0	1144.2	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	572.00	0	7.7890	0	34.6200	0	27.015	0	568.071	0	27.96	0	9.7	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.5909	0	7.3884	0	2312	0	2291	0	1145.5	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	570.00	0	7.7960	0	34.6210	0	27.015	0	566.087	0	27.98	0	9.7	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.5912	0	7.3886	0	2311	0	2291	0	1145.0	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	568.00	0	7.8080	0	34.6210	0	27.013	0	564.104	0	28.13	0	9.7	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5910	0	7.3885	0	2311	0	2291	0	1145.8	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	566.00	0	7.8220	0	34.6210	0	27.011	0	562.120	0	28.13	0	9.7	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.5909	0	7.3885	0	2311	0	2291	0	1146.4	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	564.00	0	7.8360	0	34.6210	0	27.009	0	560.137	0	28.33	0	9.8	0	-1e10	1	0.0184	0	0.000312	0	1.07	0	7.5902	0	7.3880	0	2311	0	2291	0	1148.6	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	562.00	0	7.8400	0	34.6210	0	27.009	0	558.153	0	28.70	0	9.9	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5901	0	7.3880	0	2311	0	2291	0	1149.0	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	560.00	0	7.8390	0	34.6210	0	27.009	0	556.169	0	29.26	0	10.1	0	-1e10	1	0.0174	0	0.000320	0	1.08	0	7.5898	0	7.3876	0	2311	0	2291	0	1150.1	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	558.00	0	7.8360	0	34.6200	0	27.008	0	554.186	0	29.80	0	10.3	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.5898	0	7.3874	0	2311	0	2291	0	1150.5	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	556.00	0	7.8350	0	34.6200	0	27.009	0	552.202	0	30.40	0	10.5	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5901	0	7.3877	0	2311	0	2291	0	1149.7	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	554.00	0	7.8350	0	34.6190	0	27.008	0	550.218	0	30.82	0	10.7	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.5896	0	7.3872	0	2311	0	2291	0	1151.4	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	552.00	0	7.8350	0	34.6190	0	27.008	0	548.235	0	31.11	0	10.8	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.5892	0	7.3867	0	2311	0	2291	0	1152.8	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	550.00	0	7.8380	0	34.6200	0	27.008	0	546.251	0	31.24	0	10.8	0	39.60	0	0.0174	0	0.000335	0	1.12	0	7.5892	0	7.3861	0	2311	0	2288	0	1151.5	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	548.00	0	7.8440	0	34.6200	0	27.007	0	544.267	0	31.22	0	10.8	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.5890	0	7.3865	0	2311	0	2291	0	1153.9	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	546.00	0	7.8490	0	34.6200	0	27.006	0	542.283	0	31.19	0	10.8	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5887	0	7.3862	0	2311	0	2291	0	1155.0	0	0.97	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	544.00	0	7.8540	0	34.6200	0	27.006	0	540.300	0	31.13	0	10.8	0	-1e10	1	0.0174	0	0.000320	0	1.08	0	7.5884	0	7.3859	0	2311	0	2291	0	1156.2	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	542.00	0	7.8590	0	34.6200	0	27.005	0	538.316	0	31.09	0	10.8	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.5886	0	7.3861	0	2311	0	2291	0	1155.9	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	540.00	0	7.8630	0	34.6200	0	27.004	0	536.332	0	31.12	0	10.8	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5880	0	7.3856	0	2311	0	2291	0	1157.7	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	538.00	0	7.8640	0	34.6200	0	27.004	0	534.348	0	31.22	0	10.8	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.5876	0	7.3851	0	2311	0	2291	0	1159.1	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	536.00	0	7.8650	0	34.6200	0	27.004	0	532.364	0	31.28	0	10.8	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5879	0	7.3853	0	2311	0	2291	0	1158.5	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	534.00	0	7.8660	0	34.6200	0	27.004	0	530.380	0	31.33	0	10.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.5882	0	7.3855	0	2311	0	2291	0	1158.1	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	532.00	0	7.8780	0	34.6210	0	27.003	0	528.397	0	31.35	0	10.9	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.5877	0	7.3852	0	2311	0	2291	0	1159.7	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	530.00	0	7.9500	0	34.6240	0	26.994	0	526.413	0	31.04	0	10.8	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.5873	0	7.3856	0	2310	0	2291	0	1161.3	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	528.00	0	8.0150	0	34.6270	0	26.987	0	524.429	0	29.65	0	10.3	0	-1e10	1	0.0184	0	0.001230	0	3.45	0	7.5861	0	7.3853	0	2310	0	2291	0	1165.3	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	526.00	0	8.0290	0	34.6290	0	26.987	0	522.445	0	28.34	0	9.9	0	-1e10	1	0.0164	0	0.000435	0	1.39	0	7.5866	0	7.3859	0	2310	0	2290	0	1164.1	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	524.00	0	8.0300	0	34.6290	0	26.986	0	520.461	0	27.47	0	9.6	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.5867	0	7.3859	0	2310	0	2290	0	1164.3	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	522.00	0	8.0320	0	34.6300	0	26.987	0	518.477	0	26.95	0	9.4	0	-1e10	1	0.0184	0	0.000340	0	1.14	0	7.5865	0	7.3857	0	2310	0	2291	0	1165.1	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	520.00	0	8.0400	0	34.6310	0	26.986	0	516.493	0	26.55	0	9.2	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.5866	0	7.3858	0	2310	0	2290	0	1165.0	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	518.00	0	8.1320	0	34.6350	0	26.976	0	514.509	0	25.77	0	9.0	0	-1e10	1	0.0205	0	0.000315	0	1.07	0	7.5853	0	7.3857	0	2310	0	2290	0	1169.3	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	516.00	0	8.2230	0	34.6390	0	26.965	0	512.525	0	23.94	0	8.4	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5843	0	7.3858	0	2309	0	2290	0	1173.1	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	514.00	0	8.2750	0	34.6420	0	26.960	0	510.541	0	22.27	0	7.8	0	-1e10	1	0.0184	0	0.000320	0	1.09	0	7.5840	0	7.3861	0	2309	0	2290	0	1174.6	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	512.00	0	8.2980	0	34.6430	0	26.957	0	508.556	0	21.39	0	7.5	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.5841	0	7.3865	0	2309	0	2289	0	1174.5	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	510.00	0	8.3160	0	34.6440	0	26.955	0	506.572	0	20.97	0	7.3	0	-1e10	1	0.0184	0	0.000293	0	1.01	0	7.5839	0	7.3864	0	2309	0	2289	0	1175.6	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	508.00	0	8.3310	0	34.6450	0	26.953	0	504.588	0	20.85	0	7.3	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5843	0	7.3869	0	2309	0	2289	0	1174.7	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	506.00	0	8.3460	0	34.6460	0	26.952	0	502.604	0	20.72	0	7.3	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5840	0	7.3867	0	2309	0	2289	0	1175.8	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	504.00	0	8.3540	0	34.6470	0	26.951	0	500.620	0	20.56	0	7.2	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5841	0	7.3868	0	2309	0	2289	0	1175.8	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	502.00	0	8.3620	0	34.6470	0	26.950	0	498.636	0	20.44	0	7.2	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5838	0	7.3866	0	2309	0	2289	0	1177.0	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	500.00	0	8.3750	0	34.6480	0	26.949	0	496.652	0	20.34	0	7.1	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5841	0	7.3870	0	2309	0	2289	0	1176.3	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	498.00	0	8.3930	0	34.6480	0	26.946	0	494.667	0	20.09	0	7.0	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.5840	0	7.3870	0	2309	0	2289	0	1177.0	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	496.00	0	8.4310	0	34.6500	0	26.942	0	492.683	0	19.70	0	6.9	0	-1e10	1	0.0205	0	0.000373	0	1.22	0	7.5832	0	7.3867	0	2309	0	2289	0	1179.8	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	494.00	0	8.4680	0	34.6510	0	26.937	0	490.699	0	19.20	0	6.7	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5824	0	7.3864	0	2309	0	2289	0	1182.4	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	492.00	0	8.4800	0	34.6520	0	26.936	0	488.715	0	18.68	0	6.6	0	39.37	0	0.0194	0	0.000316	0	1.07	0	7.5817	0	7.3853	0	2309	0	2286	0	1183.1	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	490.00	0	8.5040	0	34.6530	0	26.933	0	486.730	0	18.30	0	6.4	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5816	0	7.3859	0	2309	0	2289	0	1185.6	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	488.00	0	8.5370	0	34.6540	0	26.929	0	484.746	0	17.93	0	6.3	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5808	0	7.3856	0	2308	0	2289	0	1188.1	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	486.00	0	8.5680	0	34.6550	0	26.925	0	482.762	0	17.51	0	6.2	0	-1e10	1	0.0194	0	0.000366	0	1.20	0	7.5799	0	7.3851	0	2308	0	2289	0	1191.1	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	484.00	0	8.6030	0	34.6570	0	26.921	0	480.777	0	17.05	0	6.0	0	-1e10	1	0.0205	0	0.000343	0	1.15	0	7.5786	0	7.3843	0	2308	0	2289	0	1195.4	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	482.00	0	8.6140	0	34.6580	0	26.920	0	478.793	0	16.68	0	5.9	0	-1e10	1	0.0205	0	0.000316	0	1.07	0	7.5778	0	7.3836	0	2308	0	2289	0	1198.2	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	480.00	0	8.6320	0	34.6600	0	26.918	0	476.808	0	16.41	0	5.8	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5773	0	7.3833	0	2308	0	2289	0	1199.7	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	478.00	0	8.6450	0	34.6610	0	26.917	0	474.824	0	16.22	0	5.7	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.5764	0	7.3826	0	2308	0	2289	0	1202.8	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	476.00	0	8.6920	0	34.6620	0	26.911	0	472.840	0	15.98	0	5.6	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5750	0	7.3818	0	2308	0	2289	0	1207.3	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	474.00	0	8.7210	0	34.6640	0	26.908	0	470.855	0	15.64	0	5.5	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.5739	0	7.3811	0	2307	0	2289	0	1210.9	0	1.02	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	472.00	0	8.7370	0	34.6650	0	26.906	0	468.871	0	15.38	0	5.4	0	-1e10	1	0.0194	0	0.000314	0	1.07	0	7.5735	0	7.3809	0	2307	0	2289	0	1212.3	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	470.00	0	8.7930	0	34.6660	0	26.898	0	466.886	0	15.07	0	5.3	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5720	0	7.3802	0	2307	0	2289	0	1217.3	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	468.00	0	8.8300	0	34.6670	0	26.893	0	464.902	0	14.60	0	5.2	0	-1e10	1	0.0194	0	0.000369	0	1.21	0	7.5712	0	7.3798	0	2307	0	2289	0	1220.3	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	466.00	0	8.8460	0	34.6680	0	26.891	0	462.917	0	14.15	0	5.0	0	-1e10	1	0.0205	0	0.000326	0	1.10	0	7.5703	0	7.3791	0	2307	0	2289	0	1223.2	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	464.00	0	8.8560	0	34.6680	0	26.889	0	460.933	0	13.88	0	4.9	0	-1e10	1	0.0205	0	0.000336	0	1.13	0	7.5695	0	7.3785	0	2307	0	2290	0	1226.0	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	462.00	0	8.8610	0	34.6680	0	26.889	0	458.948	0	13.74	0	4.9	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.5683	0	7.3774	0	2307	0	2290	0	1229.8	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	460.00	0	8.8650	0	34.6680	0	26.888	0	456.963	0	13.65	0	4.8	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5683	0	7.3773	0	2307	0	2290	0	1230.2	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	458.00	0	8.8740	0	34.6680	0	26.887	0	454.979	0	13.57	0	4.8	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5669	0	7.3762	0	2307	0	2290	0	1234.6	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	456.00	0	8.8870	0	34.6690	0	26.885	0	452.994	0	13.46	0	4.8	0	-1e10	1	0.0194	0	0.000569	0	1.73	0	7.5665	0	7.3758	0	2307	0	2290	0	1236.2	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	454.00	0	8.9010	0	34.6690	0	26.883	0	451.010	0	13.34	0	4.7	0	-1e10	1	0.0184	0	0.000412	0	1.32	0	7.5657	0	7.3753	0	2307	0	2291	0	1238.8	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	452.00	0	8.9250	0	34.6700	0	26.880	0	449.025	0	13.23	0	4.7	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.5652	0	7.3750	0	2307	0	2291	0	1240.9	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	450.00	0	8.9670	0	34.6720	0	26.875	0	447.040	0	13.03	0	4.6	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5637	0	7.3741	0	2307	0	2291	0	1245.7	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	448.00	0	8.9950	0	34.6730	0	26.871	0	445.055	0	12.79	0	4.5	0	38.98	0	0.0184	0	0.000319	0	1.08	0	7.5633	0	7.3735	0	2307	0	2287	0	1245.6	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	446.00	0	9.0130	0	34.6740	0	26.869	0	443.071	0	12.62	0	4.5	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5629	0	7.3738	0	2306	0	2291	0	1249.1	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	444.00	0	9.0260	0	34.6740	0	26.867	0	441.086	0	12.56	0	4.5	0	-1e10	1	0.0205	0	0.000354	0	1.17	0	7.5618	0	7.3729	0	2306	0	2291	0	1252.5	0	1.01	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	442.00	0	9.0330	0	34.6740	0	26.866	0	439.101	0	12.54	0	4.5	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5614	0	7.3725	0	2306	0	2291	0	1254.3	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	440.00	0	9.0420	0	34.6750	0	26.865	0	437.116	0	12.55	0	4.5	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5606	0	7.3719	0	2306	0	2291	0	1256.9	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	438.00	0	9.0720	0	34.6750	0	26.860	0	435.132	0	12.57	0	4.5	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5596	0	7.3713	0	2306	0	2291	0	1260.4	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	436.00	0	9.0980	0	34.6760	0	26.857	0	433.147	0	12.54	0	4.5	0	-1e10	1	0.0205	0	0.000327	0	1.10	0	7.5594	0	7.3714	0	2306	0	2291	0	1261.3	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	434.00	0	9.1090	0	34.6770	0	26.856	0	431.162	0	12.48	0	4.4	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5588	0	7.3708	0	2306	0	2291	0	1263.6	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	432.00	0	9.1400	0	34.6780	0	26.852	0	429.177	0	12.41	0	4.4	0	-1e10	1	0.0184	0	0.000332	0	1.12	0	7.5584	0	7.3708	0	2306	0	2291	0	1265.2	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	430.00	0	9.1780	0	34.6800	0	26.847	0	427.192	0	12.30	0	4.4	0	-1e10	1	0.0205	0	0.000319	0	1.08	0	7.5576	0	7.3705	0	2306	0	2291	0	1268.1	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	428.00	0	9.2250	0	34.6810	0	26.840	0	425.207	0	12.22	0	4.4	0	-1e10	1	0.0194	0	0.000400	0	1.29	0	7.5569	0	7.3704	0	2306	0	2291	0	1270.9	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	426.00	0	9.2570	0	34.6830	0	26.836	0	423.222	0	12.16	0	4.3	0	-1e10	1	0.0215	0	0.000319	0	1.08	0	7.5562	0	7.3701	0	2306	0	2291	0	1273.3	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	424.00	0	9.2800	0	34.6840	0	26.833	0	421.238	0	12.09	0	4.3	0	-1e10	1	0.0205	0	0.000344	0	1.15	0	7.5559	0	7.3700	0	2306	0	2291	0	1274.7	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	422.00	0	9.3120	0	34.6850	0	26.829	0	419.253	0	12.14	0	4.3	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5550	0	7.3695	0	2305	0	2291	0	1277.9	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	420.00	0	9.3210	0	34.6850	0	26.828	0	417.268	0	12.30	0	4.4	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.5552	0	7.3697	0	2305	0	2291	0	1277.8	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	418.00	0	9.3290	0	34.6850	0	26.826	0	415.283	0	12.45	0	4.5	0	-1e10	1	0.0184	0	0.000347	0	1.16	0	7.5547	0	7.3693	0	2305	0	2291	0	1279.5	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	416.00	0	9.3410	0	34.6860	0	26.825	0	413.298	0	12.55	0	4.5	0	-1e10	1	0.0184	0	0.000545	0	1.67	0	7.5540	0	7.3687	0	2305	0	2291	0	1282.1	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	414.00	0	9.3620	0	34.6870	0	26.822	0	411.313	0	12.63	0	4.5	0	-1e10	1	0.0194	0	0.000372	0	1.22	0	7.5538	0	7.3688	0	2305	0	2291	0	1282.9	0	1.00	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	412.00	0	9.4030	0	34.6870	0	26.816	0	409.328	0	12.75	0	4.6	0	-1e10	1	0.0205	0	0.000362	0	1.19	0	7.5537	0	7.3691	0	2305	0	2291	0	1284.0	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	410.00	0	9.4790	0	34.6900	0	26.805	0	407.343	0	13.03	0	4.7	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5525	0	7.3688	0	2305	0	2291	0	1288.5	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	408.00	0	9.5550	0	34.6930	0	26.795	0	405.357	0	13.37	0	4.8	0	-1e10	1	0.0205	0	0.000317	0	1.08	0	7.5515	0	7.3688	0	2305	0	2290	0	1292.1	0	0.96	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	405.90	0	9.5910	0	34.6950	0	26.791	0	403.273	0	13.56	0	4.9	0	-1e10	1	0.0194	0	0.000345	0	1.15	0	7.5507	0	7.3685	0	2305	0	2290	0	1295.1	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	404.00	0	9.6200	0	34.6970	0	26.788	0	401.387	0	13.66	0	4.9	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.5502	0	7.3683	0	2304	0	2290	0	1297.1	0	0.97	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	402.10	0	9.6560	0	34.6990	0	26.783	0	399.501	0	13.72	0	4.9	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.5499	0	7.3684	0	2304	0	2290	0	1298.7	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	400.00	0	9.6790	0	34.7000	0	26.780	0	397.417	0	13.80	0	5.0	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5500	0	7.3687	0	2304	0	2290	0	1298.8	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	398.00	0	9.6980	0	34.7010	0	26.778	0	395.432	0	13.90	0	5.0	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.5497	0	7.3686	0	2304	0	2290	0	1300.0	0	0.97	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	396.00	0	9.7070	0	34.7020	0	26.777	0	393.447	0	13.97	0	5.0	0	-1e10	1	0.0215	0	0.000358	0	1.18	0	7.5493	0	7.3683	0	2304	0	2290	0	1301.5	0	0.97	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	394.00	0	9.7240	0	34.7040	0	26.776	0	391.461	0	14.04	0	5.1	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5495	0	7.3686	0	2304	0	2290	0	1301.2	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	392.00	0	9.7640	0	34.7050	0	26.770	0	389.476	0	14.08	0	5.1	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.5495	0	7.3690	0	2304	0	2290	0	1301.9	0	0.99	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	390.00	0	9.8030	0	34.7070	0	26.765	0	387.491	0	14.16	0	5.1	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.5486	0	7.3686	0	2304	0	2290	0	1305.1	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	388.00	0	9.8380	0	34.7090	0	26.760	0	385.506	0	14.25	0	5.2	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.5484	0	7.3688	0	2304	0	2289	0	1306.2	0	0.96	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	386.00	0	9.9300	0	34.7130	0	26.748	0	383.520	0	14.34	0	5.2	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.5476	0	7.3691	0	2303	0	2289	0	1309.6	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	384.00	0	10.0240	0	34.7150	0	26.733	0	381.535	0	14.63	0	5.3	0	-1e10	1	0.0194	0	0.000391	0	1.27	0	7.5472	0	7.3699	0	2303	0	2288	0	1311.6	0	0.97	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	382.00	0	10.0820	0	34.7180	0	26.726	0	379.550	0	15.29	0	5.6	0	-1e10	1	0.0153	0	0.000368	0	1.21	0	7.5473	0	7.3706	0	2303	0	2288	0	1312.0	0	0.96	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	380.00	0	10.1250	0	34.7200	0	26.720	0	377.564	0	15.74	0	5.7	0	-1e10	1	0.0174	0	0.000366	0	1.20	0	7.5465	0	7.3703	0	2303	0	2288	0	1314.9	0	0.98	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	378.00	0	10.1650	0	34.7220	0	26.715	0	375.579	0	16.20	0	5.9	0	35.65	0	0.0194	0	0.000363	0	1.20	0	7.5463	0	7.3701	0	2303	0	2285	0	1314.5	0	0.96	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	376.00	0	10.2070	0	34.7230	0	26.708	0	373.593	0	16.81	0	6.1	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.5458	0	7.3706	0	2303	0	2288	0	1318.1	0	0.96	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	374.00	0	10.2300	0	34.7240	0	26.705	0	371.608	0	17.37	0	6.3	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5459	0	7.3708	0	2302	0	2287	0	1318.3	0	0.97	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	372.00	0	10.3170	0	34.7280	0	26.693	0	369.623	0	17.86	0	6.5	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.5451	0	7.3711	0	2302	0	2287	0	1321.6	0	0.96	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	370.00	0	10.3770	0	34.7310	0	26.685	0	367.637	0	18.26	0	6.7	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.5447	0	7.3715	0	2302	0	2287	0	1323.4	0	0.96	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	368.00	0	10.4220	0	34.7340	0	26.679	0	365.652	0	18.39	0	6.7	0	-1e10	1	0.0153	0	0.000374	0	1.22	0	7.5449	0	7.3721	0	2302	0	2287	0	1323.3	0	0.96	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	366.00	0	10.4750	0	34.7380	0	26.673	0	363.666	0	18.45	0	6.8	0	-1e10	1	0.0174	0	0.000416	0	1.34	0	7.5444	0	7.3722	0	2302	0	2286	0	1325.5	0	0.95	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	364.00	0	10.5290	0	34.7410	0	26.666	0	361.681	0	18.49	0	6.8	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.5438	0	7.3723	0	2302	0	2286	0	1328.1	0	0.95	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	362.00	0	10.5640	0	34.7430	0	26.661	0	359.695	0	18.68	0	6.9	0	-1e10	1	0.0153	0	0.000391	0	1.27	0	7.5439	0	7.3727	0	2302	0	2286	0	1328.4	0	0.94	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	360.00	0	10.5890	0	34.7440	0	26.658	0	357.710	0	19.04	0	7.0	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.5444	0	7.3734	0	2302	0	2286	0	1327.2	0	0.97	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	358.00	0	10.6130	0	34.7460	0	26.655	0	355.724	0	19.31	0	7.1	0	-1e10	1	0.0174	0	0.000411	0	1.32	0	7.5444	0	7.3736	0	2302	0	2286	0	1327.7	0	0.96	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	356.00	0	10.6310	0	34.7470	0	26.653	0	353.739	0	19.54	0	7.2	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.5450	0	7.3743	0	2302	0	2285	0	1326.1	0	0.95	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	354.00	0	10.6920	0	34.7490	0	26.643	0	351.753	0	20.03	0	7.4	0	-1e10	1	0.0143	0	0.000406	0	1.31	0	7.5448	0	7.3749	0	2301	0	2285	0	1327.2	0	0.95	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	352.00	0	10.7960	0	34.7550	0	26.630	0	349.767	0	20.56	0	7.6	0	-1e10	1	0.0164	0	0.000397	0	1.28	0	7.5448	0	7.3760	0	2301	0	2284	0	1328.3	0	0.94	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	350.00	0	10.9100	0	34.7610	0	26.614	0	347.782	0	21.05	0	7.8	0	33.91	0	0.0133	0	0.000409	0	1.32	0	7.5453	0	7.3774	0	2301	0	2281	0	1326.0	0	0.94	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	348.00	0	10.9340	0	34.7650	0	26.613	0	345.796	0	20.99	0	7.8	0	-1e10	1	0.0143	0	0.000407	0	1.31	0	7.5467	0	7.3793	0	2301	0	2283	0	1323.7	0	0.94	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	346.00	0	10.9860	0	34.7710	0	26.608	0	343.810	0	20.26	0	7.5	0	-1e10	1	0.0143	0	0.000402	0	1.30	0	7.5478	0	7.3809	0	2301	0	2283	0	1320.8	0	0.94	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	344.00	0	11.0820	0	34.7780	0	26.596	0	341.825	0	19.39	0	7.2	0	-1e10	1	0.0153	0	0.000570	0	1.73	0	7.5483	0	7.3825	0	2301	0	2282	0	1319.9	0	0.93	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	342.00	0	11.2050	0	34.7850	0	26.579	0	339.839	0	18.98	0	7.1	0	-1e10	1	0.0143	0	0.000397	0	1.29	0	7.5489	0	7.3845	0	2301	0	2281	0	1319.0	0	0.94	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	340.00	0	11.4110	0	34.7960	0	26.550	0	337.853	0	18.70	0	7.0	0	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.5475	0	7.3856	0	2300	0	2280	0	1325.1	0	0.94	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	338.00	0	11.5160	0	34.8010	0	26.534	0	335.867	0	19.20	0	7.2	0	-1e10	1	0.0123	0	0.000440	0	1.40	0	7.5485	0	7.3878	0	2300	0	2279	0	1322.7	0	0.93	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	336.00	0	11.5810	0	34.8050	0	26.525	0	333.882	0	21.21	0	8.0	0	-1e10	1	0.0113	0	0.000433	0	1.38	0	7.5494	0	7.3894	0	2300	0	2279	0	1320.6	0	0.93	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	334.00	0	11.7060	0	34.8140	0	26.509	0	331.896	0	22.53	0	8.5	0	-1e10	1	0.0102	0	0.000385	0	1.25	0	7.5489	0	7.3904	0	2300	0	2279	0	1323.2	0	0.92	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	332.00	0	11.7630	0	34.8200	0	26.503	0	329.910	0	23.15	0	8.7	0	-1e10	1	0.0113	0	0.000403	0	1.30	0	7.5497	0	7.3918	0	2300	0	2278	0	1321.2	0	0.91	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	330.00	0	11.8160	0	34.8250	0	26.497	0	327.924	0	23.49	0	8.9	0	32.43	0	0.0102	0	0.000375	0	1.23	0	7.5508	0	7.3930	0	2300	0	2275	0	1316.9	0	0.91	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	328.00	0	11.8880	0	34.8320	0	26.489	0	325.938	0	23.99	0	9.1	0	-1e10	1	0.0113	0	0.000410	0	1.32	0	7.5516	0	7.3949	0	2300	0	2277	0	1316.6	0	0.91	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	326.00	0	12.0860	0	34.8440	0	26.460	0	323.953	0	25.79	0	9.8	0	32.14	0	0.0102	0	0.000390	0	1.27	0	7.5501	0	7.3956	0	2300	0	2274	0	1321.5	0	0.89	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	324.00	0	12.2350	0	34.8560	0	26.441	0	321.967	0	29.12	0	11.1	0	-1e10	1	0.0102	0	0.000458	0	1.44	0	7.5493	0	7.3970	0	2301	0	2276	0	1326.8	0	0.88	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	322.00	0	12.4760	0	34.8730	0	26.407	0	319.981	0	33.92	0	13.0	0	30.55	0	0.0092	0	0.000446	0	1.41	0	7.5471	0	7.3975	0	2301	0	2274	0	1334.5	0	0.88	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	320.00	0	12.6020	0	34.8850	0	26.392	0	317.995	0	40.14	0	15.4	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.5466	0	7.3989	0	2301	0	2276	0	1338.9	0	0.86	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	318.00	0	12.6680	0	34.8910	0	26.384	0	316.009	0	45.07	0	17.3	0	28.96	0	0.0102	0	0.000401	0	1.30	0	7.5466	0	7.3994	0	2302	0	2274	0	1338.4	0	0.86	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	316.00	0	12.7000	0	34.8950	0	26.380	0	314.023	0	48.13	0	18.5	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.5468	0	7.4002	0	2302	0	2277	0	1339.8	0	0.86	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	314.00	0	12.7420	0	34.8980	0	26.374	0	312.037	0	50.53	0	19.5	0	-1e10	1	0.0051	0	0.000424	0	1.35	0	7.5468	0	7.4006	0	2302	0	2277	0	1340.6	0	0.86	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	312.00	0	12.7680	0	34.9020	0	26.372	0	310.051	0	52.50	0	20.2	0	28.21	0	0.0072	0	0.000384	0	1.25	0	7.5482	0	7.4019	0	2303	0	2274	0	1335.4	0	0.86	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	310.00	0	12.8110	0	34.9060	0	26.367	0	308.065	0	54.09	0	20.9	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.5485	0	7.4029	0	2303	0	2277	0	1336.5	0	0.84	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	308.00	0	12.8640	0	34.9110	0	26.360	0	306.079	0	55.79	0	21.6	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.5500	0	7.4049	0	2303	0	2276	0	1332.3	0	0.84	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	306.00	0	12.9070	0	34.9130	0	26.353	0	304.093	0	57.81	0	22.4	0	-1e10	1	0.0072	0	0.000381	0	1.24	0	7.5525	0	7.4077	0	2303	0	2275	0	1324.8	0	0.86	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	304.00	0	12.9170	0	34.9150	0	26.353	0	302.107	0	59.63	0	23.1	0	-1e10	1	0.0061	0	0.000381	0	1.24	0	7.5566	0	7.4115	0	2304	0	2274	0	1312.1	0	0.85	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	302.00	0	12.9290	0	34.9150	0	26.350	0	300.121	0	61.07	0	23.6	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.5624	0	7.4169	0	2304	0	2273	0	1294.3	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	300.00	0	12.9320	0	34.9130	0	26.348	0	298.135	0	62.76	0	24.3	0	-1e10	1	0.0041	0	0.000389	0	1.26	0	7.5685	0	7.4225	0	2304	0	2271	0	1275.4	0	0.84	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	298.00	0	12.9310	0	34.9120	0	26.347	0	296.148	0	64.41	0	24.9	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.5754	0	7.4289	0	2304	0	2269	0	1254.2	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	296.00	0	12.9350	0	34.9120	0	26.347	0	294.162	0	65.65	0	25.4	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.5826	0	7.4355	0	2304	0	2267	0	1232.6	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	294.00	0	12.9400	0	34.9120	0	26.345	0	292.176	0	66.74	0	25.8	0	-1e10	1	0.0061	0	0.000381	0	1.24	0	7.5900	0	7.4423	0	2304	0	2264	0	1210.8	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	292.00	0	12.9450	0	34.9130	0	26.345	0	290.190	0	67.49	0	26.1	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.5960	0	7.4479	0	2304	0	2263	0	1193.3	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	290.00	0	12.9700	0	34.9140	0	26.341	0	288.204	0	68.59	0	26.6	0	-1e10	1	0.0031	0	0.000384	0	1.25	0	7.6018	0	7.4536	0	2304	0	2261	0	1176.8	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	288.00	0	12.9840	0	34.9150	0	26.339	0	286.217	0	69.81	0	27.0	0	-1e10	1	0.0031	0	0.000366	0	1.21	0	7.6082	0	7.4596	0	2304	0	2259	0	1158.8	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	286.00	0	12.9970	0	34.9160	0	26.337	0	284.231	0	70.90	0	27.5	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.6146	0	7.4656	0	2304	0	2257	0	1141.2	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	284.00	0	12.9990	0	34.9160	0	26.337	0	282.245	0	71.60	0	27.7	0	-1e10	1	0.0072	0	0.000447	0	1.41	0	7.6207	0	7.4712	0	2304	0	2255	0	1124.3	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	282.00	0	13.0120	0	34.9170	0	26.335	0	280.259	0	72.10	0	27.9	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.6257	0	7.4759	0	2304	0	2253	0	1111.0	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	280.00	0	13.0230	0	34.9170	0	26.332	0	278.272	0	72.74	0	28.2	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.6292	0	7.4793	0	2304	0	2252	0	1101.5	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	278.00	0	13.0250	0	34.9180	0	26.333	0	276.286	0	73.19	0	28.4	0	25.99	0	0.0051	0	0.000444	0	1.41	0	7.6328	0	7.4824	0	2304	0	2249	0	1090.9	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	276.00	0	13.0250	0	34.9180	0	26.333	0	274.300	0	73.43	0	28.5	0	-1e10	1	0.0061	0	0.000366	0	1.21	0	7.6371	0	7.4866	0	2304	0	2250	0	1080.7	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	274.00	0	13.0280	0	34.9180	0	26.332	0	272.313	0	73.60	0	28.5	0	-1e10	1	0.0061	0	0.000459	0	1.45	0	7.6424	0	7.4915	0	2304	0	2248	0	1067.0	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	272.00	0	13.0330	0	34.9180	0	26.331	0	270.327	0	73.80	0	28.6	0	-1e10	1	0.0031	0	0.000354	0	1.17	0	7.6464	0	7.4952	0	2304	0	2247	0	1056.8	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	270.00	0	13.0380	0	34.9180	0	26.330	0	268.341	0	74.03	0	28.7	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.6515	0	7.4999	0	2304	0	2245	0	1043.9	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	268.00	0	13.0430	0	34.9180	0	26.329	0	266.354	0	74.37	0	28.8	0	-1e10	1	0.0041	0	0.000424	0	1.36	0	7.6551	0	7.5033	0	2304	0	2244	0	1034.6	0	0.84	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	266.00	0	13.0470	0	34.9180	0	26.328	0	264.368	0	74.75	0	29.0	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.6589	0	7.5068	0	2304	0	2242	0	1025.2	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	264.00	0	13.0510	0	34.9180	0	26.327	0	262.381	0	75.12	0	29.1	0	-1e10	1	0.0072	0	0.000369	0	1.21	0	7.6625	0	7.5101	0	2304	0	2241	0	1016.4	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	262.00	0	13.0530	0	34.9190	0	26.327	0	260.395	0	75.51	0	29.3	0	-1e10	1	0.0072	0	0.000376	0	1.23	0	7.6658	0	7.5132	0	2304	0	2240	0	1008.1	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	260.00	0	13.0530	0	34.9190	0	26.327	0	258.408	0	75.78	0	29.4	0	-1e10	1	0.0041	0	0.000351	0	1.17	0	7.6697	0	7.5168	0	2304	0	2239	0	998.6	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	258.00	0	13.0530	0	34.9190	0	26.327	0	256.422	0	75.91	0	29.4	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	7.6724	0	7.5192	0	2304	0	2238	0	992.2	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	256.00	0	13.0540	0	34.9190	0	26.327	0	254.435	0	75.98	0	29.5	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.6759	0	7.5225	0	2303	0	2237	0	983.8	0	0.81	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	254.00	0	13.0530	0	34.9190	0	26.327	0	252.449	0	76.08	0	29.5	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.6789	0	7.5252	0	2303	0	2236	0	976.7	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	252.00	0	13.0540	0	34.9190	0	26.327	0	250.462	0	76.16	0	29.5	0	-1e10	1	0.0041	0	0.000369	0	1.21	0	7.6815	0	7.5276	0	2303	0	2235	0	970.5	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	250.00	0	13.0580	0	34.9180	0	26.325	0	248.475	0	76.50	0	29.7	0	-1e10	1	0.0031	0	0.000351	0	1.17	0	7.6838	0	7.5296	0	2303	0	2234	0	965.4	0	0.81	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	248.00	0	13.0620	0	34.9180	0	26.324	0	246.489	0	77.02	0	29.9	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.6863	0	7.5320	0	2303	0	2233	0	959.6	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	246.00	0	13.0670	0	34.9180	0	26.323	0	244.502	0	77.42	0	30.0	0	-1e10	1	0.0061	0	0.000354	0	1.17	0	7.6884	0	7.5339	0	2304	0	2233	0	954.9	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	244.00	0	13.0730	0	34.9190	0	26.323	0	242.516	0	77.82	0	30.2	0	25.49	0	0.0072	0	0.000366	0	1.21	0	7.6901	0	7.5352	0	2304	0	2230	0	950.1	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	242.00	0	13.0760	0	34.9190	0	26.322	0	240.529	0	78.13	0	30.3	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.6914	0	7.5368	0	2304	0	2232	0	948.2	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	240.00	0	13.0780	0	34.9190	0	26.322	0	238.542	0	78.30	0	30.4	0	-1e10	1	0.0072	0	0.000361	0	1.19	0	7.6939	0	7.5390	0	2304	0	2231	0	942.6	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	238.00	0	13.0800	0	34.9190	0	26.321	0	236.556	0	78.37	0	30.4	0	-1e10	1	0.0072	0	0.000369	0	1.21	0	7.6964	0	7.5413	0	2304	0	2230	0	937.1	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	236.00	0	13.0820	0	34.9190	0	26.321	0	234.569	0	78.41	0	30.4	0	-1e10	1	0.0041	0	0.000376	0	1.23	0	7.6977	0	7.5425	0	2304	0	2230	0	934.2	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	234.00	0	13.0830	0	34.9190	0	26.321	0	232.582	0	78.45	0	30.5	0	-1e10	1	0.0041	0	0.000369	0	1.21	0	7.6993	0	7.5439	0	2304	0	2230	0	930.7	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	232.00	0	13.0840	0	34.9200	0	26.321	0	230.595	0	78.44	0	30.5	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.7016	0	7.5460	0	2304	0	2229	0	925.6	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	230.00	0	13.0860	0	34.9190	0	26.320	0	228.608	0	78.51	0	30.5	0	-1e10	1	0.0072	0	0.000354	0	1.17	0	7.7024	0	7.5467	0	2304	0	2229	0	924.1	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	228.00	0	13.0900	0	34.9200	0	26.320	0	226.622	0	78.64	0	30.5	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.7044	0	7.5486	0	2304	0	2228	0	919.6	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	226.00	0	13.0930	0	34.9200	0	26.319	0	224.635	0	78.73	0	30.6	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.7056	0	7.5497	0	2304	0	2228	0	917.0	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	224.00	0	13.0980	0	34.9200	0	26.318	0	222.648	0	78.80	0	30.6	0	-1e10	1	0.0061	0	0.000356	0	1.18	0	7.7066	0	7.5506	0	2304	0	2228	0	915.1	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	221.90	0	13.1010	0	34.9210	0	26.318	0	220.562	0	78.85	0	30.6	0	-1e10	1	0.0041	0	0.000346	0	1.15	0	7.7084	0	7.5523	0	2304	0	2227	0	911.3	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	220.00	0	13.1040	0	34.9210	0	26.318	0	218.674	0	78.84	0	30.6	0	-1e10	1	0.0082	0	0.001243	0	3.49	0	7.7099	0	7.5536	0	2304	0	2227	0	908.1	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	218.00	0	13.1050	0	34.9220	0	26.318	0	216.687	0	78.83	0	30.6	0	-1e10	1	0.0072	0	0.000351	0	1.17	0	7.7109	0	7.5546	0	2305	0	2226	0	906.0	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	216.00	0	13.1060	0	34.9220	0	26.318	0	214.700	0	78.83	0	30.6	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.7121	0	7.5557	0	2305	0	2226	0	903.4	0	0.81	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	214.00	0	13.1060	0	34.9220	0	26.318	0	212.714	0	78.82	0	30.6	0	-1e10	1	0.0061	0	0.000356	0	1.18	0	7.7131	0	7.5565	0	2305	0	2226	0	901.4	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	212.00	0	13.1070	0	34.9220	0	26.317	0	210.727	0	78.79	0	30.6	0	-1e10	1	0.0031	0	0.000366	0	1.21	0	7.7140	0	7.5572	0	2305	0	2226	0	899.7	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	210.00	0	13.1080	0	34.9220	0	26.317	0	208.740	0	78.77	0	30.6	0	25.09	0	0.0061	0	0.000344	0	1.15	0	7.7145	0	7.5574	0	2305	0	2223	0	897.7	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	208.00	0	13.1090	0	34.9230	0	26.318	0	206.753	0	78.74	0	30.6	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.7160	0	7.5590	0	2305	0	2225	0	895.5	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	206.00	0	13.1120	0	34.9230	0	26.317	0	204.766	0	78.71	0	30.6	0	-1e10	1	0.0051	0	0.000381	0	1.25	0	7.7166	0	7.5595	0	2305	0	2225	0	894.5	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	204.00	0	13.1190	0	34.9240	0	26.316	0	202.779	0	78.66	0	30.6	0	-1e10	1	0.0051	0	0.000381	0	1.25	0	7.7179	0	7.5608	0	2305	0	2224	0	891.8	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	202.00	0	13.1290	0	34.9250	0	26.315	0	200.791	0	78.65	0	30.6	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.7181	0	7.5611	0	2305	0	2224	0	891.6	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	200.00	0	13.1390	0	34.9250	0	26.313	0	198.804	0	78.80	0	30.6	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.7192	0	7.5622	0	2305	0	2224	0	889.3	0	0.81	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	198.10	0	13.1520	0	34.9260	0	26.311	0	196.917	0	79.04	0	30.7	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	7.7197	0	7.5627	0	2305	0	2224	0	888.5	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	196.00	0	13.1590	0	34.9270	0	26.310	0	194.830	0	79.20	0	30.8	0	-1e10	1	0.0072	0	0.000351	0	1.17	0	7.7202	0	7.5632	0	2305	0	2223	0	887.5	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	194.00	0	13.1710	0	34.9270	0	26.308	0	192.843	0	79.24	0	30.8	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.7214	0	7.5645	0	2305	0	2223	0	885.0	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	192.00	0	13.1770	0	34.9270	0	26.307	0	190.856	0	79.33	0	30.9	0	-1e10	1	0.0092	0	0.000484	0	1.51	0	7.7215	0	7.5646	0	2305	0	2223	0	885.0	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	190.00	0	13.1830	0	34.9270	0	26.305	0	188.869	0	79.45	0	30.9	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	7.7225	0	7.5655	0	2304	0	2222	0	883.1	0	0.81	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	188.00	0	13.1950	0	34.9270	0	26.303	0	186.882	0	79.59	0	31.0	0	-1e10	1	0.0072	0	0.000422	0	1.35	0	7.7234	0	7.5664	0	2304	0	2222	0	881.3	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	186.00	0	13.2190	0	34.9270	0	26.298	0	184.894	0	79.74	0	31.0	0	-1e10	1	0.0082	0	0.000344	0	1.15	0	7.7233	0	7.5666	0	2304	0	2222	0	881.6	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	184.00	0	13.2270	0	34.9270	0	26.296	0	182.907	0	79.88	0	31.1	0	-1e10	1	0.0082	0	0.000352	0	1.17	0	7.7240	0	7.5674	0	2304	0	2222	0	880.2	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	182.00	0	13.2260	0	34.9270	0	26.296	0	180.920	0	79.98	0	31.1	0	-1e10	1	0.0082	0	0.000347	0	1.15	0	7.7247	0	7.5679	0	2304	0	2221	0	878.9	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	180.00	0	13.2260	0	34.9260	0	26.296	0	178.933	0	80.07	0	31.2	0	-1e10	1	0.0092	0	0.000362	0	1.19	0	7.7253	0	7.5684	0	2304	0	2221	0	877.8	0	0.81	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	178.00	0	13.2330	0	34.9260	0	26.294	0	176.945	0	80.17	0	31.2	0	24.83	0	0.0072	0	0.000354	0	1.17	0	7.7260	0	7.5688	0	2304	0	2218	0	875.4	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	176.00	0	13.2410	0	34.9260	0	26.292	0	174.958	0	80.22	0	31.2	0	-1e10	1	0.0092	0	0.000359	0	1.19	0	7.7266	0	7.5697	0	2304	0	2220	0	875.2	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	174.00	0	13.2430	0	34.9260	0	26.292	0	172.971	0	80.27	0	31.3	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.7270	0	7.5700	0	2304	0	2220	0	874.5	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	172.00	0	13.2570	0	34.9270	0	26.290	0	170.983	0	80.32	0	31.3	0	-1e10	1	0.0113	0	0.000379	0	1.24	0	7.7274	0	7.5705	0	2304	0	2220	0	873.9	0	0.81	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	170.00	0	13.2750	0	34.9250	0	26.285	0	168.996	0	80.33	0	31.3	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.7280	0	7.5712	0	2303	0	2219	0	872.8	0	0.81	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	168.00	0	13.2960	0	34.9200	0	26.276	0	167.009	0	80.81	0	31.5	0	-1e10	1	0.0113	0	0.000397	0	1.28	0	7.7279	0	7.5713	0	2303	0	2219	0	873.1	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	166.00	0	13.3480	0	34.9230	0	26.268	0	165.021	0	81.42	0	31.8	0	-1e10	1	0.0153	0	0.000392	0	1.27	0	7.7281	0	7.5722	0	2303	0	2219	0	873.0	0	0.81	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	164.00	0	13.3950	0	34.9280	0	26.262	0	163.034	0	81.63	0	31.9	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.7280	0	7.5727	0	2303	0	2219	0	873.6	0	0.81	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	162.00	0	13.4020	0	34.9300	0	26.262	0	161.046	0	81.47	0	31.8	0	-1e10	1	0.0174	0	0.000347	0	1.15	0	7.7280	0	7.5727	0	2304	0	2219	0	873.8	0	0.81	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	160.00	0	13.4070	0	34.9310	0	26.262	0	159.059	0	81.25	0	31.8	0	-1e10	1	0.0225	0	0.000394	0	1.28	0	7.7289	0	7.5735	0	2304	0	2219	0	872.2	0	0.79	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	158.00	0	13.4080	0	34.9310	0	26.262	0	157.071	0	81.11	0	31.7	0	-1e10	1	0.0266	0	0.000359	0	1.19	0	7.7289	0	7.5735	0	2304	0	2219	0	872.3	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	156.00	0	13.4100	0	34.9320	0	26.262	0	155.084	0	81.01	0	31.7	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.7291	0	7.5736	0	2304	0	2219	0	872.2	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	154.00	0	13.4110	0	34.9320	0	26.262	0	153.096	0	80.95	0	31.6	0	-1e10	1	0.0174	0	0.000347	0	1.15	0	7.7293	0	7.5737	0	2304	0	2219	0	871.8	0	0.83	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	152.00	0	13.4120	0	34.9320	0	26.262	0	151.109	0	80.84	0	31.6	0	-1e10	1	0.0215	0	0.000377	0	1.23	0	7.7299	0	7.5742	0	2304	0	2218	0	870.8	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	150.00	0	13.4150	0	34.9330	0	26.262	0	149.121	0	80.75	0	31.6	0	-1e10	1	0.0215	0	0.000369	0	1.21	0	7.7303	0	7.5746	0	2304	0	2218	0	870.0	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	148.00	0	13.4330	0	34.9350	0	26.260	0	147.134	0	80.58	0	31.5	0	24.89	0	0.0215	0	0.000357	0	1.18	0	7.7303	0	7.5745	0	2304	0	2216	0	869.3	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	146.00	0	13.4560	0	34.9370	0	26.256	0	145.146	0	80.28	0	31.4	0	-1e10	1	0.0245	0	0.000374	0	1.23	0	7.7307	0	7.5754	0	2304	0	2218	0	869.7	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	144.00	0	13.4800	0	34.9390	0	26.253	0	143.159	0	80.19	0	31.4	0	24.48	0	0.0532	0	0.000372	0	1.22	0	7.7304	0	7.5751	0	2304	0	2216	0	869.7	0	0.79	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	142.00	0	13.5090	0	34.9410	0	26.248	0	141.171	0	80.17	0	31.4	0	24.51	0	0.0276	0	0.000407	0	1.31	0	7.7296	0	7.5746	0	2304	0	2216	0	871.7	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	140.00	0	13.5500	0	34.9430	0	26.242	0	139.183	0	80.24	0	31.4	0	-1e10	1	0.0286	0	0.000412	0	1.32	0	7.7293	0	7.5751	0	2304	0	2218	0	873.6	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	138.00	0	13.5690	0	34.9440	0	26.238	0	137.196	0	80.32	0	31.5	0	24.41	0	0.0327	0	0.000349	0	1.16	0	7.7296	0	7.5753	0	2304	0	2216	0	872.3	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	136.00	0	13.5770	0	34.9450	0	26.237	0	135.208	0	80.34	0	31.5	0	24.60	0	0.0307	0	0.000337	0	1.13	0	7.7302	0	7.5759	0	2304	0	2216	0	871.2	0	0.81	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	134.00	0	13.5980	0	34.9470	0	26.235	0	133.220	0	80.20	0	31.5	0	-1e10	1	0.0327	0	0.000357	0	1.18	0	7.7303	0	7.5765	0	2304	0	2218	0	872.3	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	132.00	0	13.6240	0	34.9490	0	26.231	0	131.232	0	80.03	0	31.4	0	24.84	0	0.0348	0	0.000392	0	1.27	0	7.7303	0	7.5765	0	2304	0	2215	0	871.5	0	0.78	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	129.90	0	13.6470	0	34.9510	0	26.227	0	129.145	0	79.88	0	31.4	0	24.51	0	0.0348	0	0.000405	0	1.31	0	7.7308	0	7.5773	0	2304	0	2215	0	870.6	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	128.00	0	13.6580	0	34.9530	0	26.227	0	127.257	0	79.64	0	31.3	0	-1e10	1	0.0348	0	0.000377	0	1.23	0	7.7306	0	7.5774	0	2304	0	2218	0	872.4	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	126.00	0	13.6750	0	34.9540	0	26.224	0	125.269	0	79.26	0	31.1	0	24.31	0	0.0327	0	0.000410	0	1.32	0	7.7305	0	7.5772	0	2304	0	2215	0	871.8	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	124.00	0	13.6920	0	34.9560	0	26.222	0	123.281	0	79.10	0	31.1	0	24.25	0	0.0388	0	0.000362	0	1.19	0	7.7307	0	7.5775	0	2304	0	2215	0	871.7	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	122.00	0	13.7220	0	34.9580	0	26.217	0	121.294	0	79.18	0	31.1	0	-1e10	1	0.0368	0	0.000365	0	1.20	0	7.7314	0	7.5788	0	2304	0	2217	0	871.3	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	120.10	0	13.7360	0	34.9560	0	26.213	0	119.405	0	79.48	0	31.3	0	24.27	0	0.0409	0	0.000432	0	1.38	0	7.7317	0	7.5790	0	2304	0	2215	0	869.9	0	0.82	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	118.00	0	13.7250	0	34.9520	0	26.212	0	117.318	0	79.77	0	31.4	0	24.30	0	0.0511	0	0.000402	0	1.30	0	7.7319	0	7.5789	0	2304	0	2214	0	869.6	0	0.80	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	116.00	0	13.7200	0	34.9400	0	26.203	0	115.330	0	79.81	0	31.4	0	-1e10	1	0.0675	0	0.000380	0	1.24	0	7.7316	0	7.5788	0	2303	0	2216	0	871.1	0	0.78	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	114.00	0	13.8290	0	34.9310	0	26.174	0	113.342	0	79.02	0	31.1	0	24.44	0	0.0899	0	0.000405	0	1.31	0	7.7300	0	7.5784	0	2302	0	2213	0	873.9	0	0.79	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	112.00	0	13.9870	0	34.9280	0	26.138	0	111.354	0	77.46	0	30.6	0	24.51	0	0.1155	0	0.000423	0	1.35	0	7.7281	0	7.5787	0	2302	0	2213	0	878.7	0	0.78	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	110.00	0	14.1410	0	34.9310	0	26.108	0	109.366	0	75.81	0	30.1	0	24.43	0	0.1451	0	0.000425	0	1.36	0	7.7261	0	7.5788	0	2302	0	2213	0	883.8	0	0.77	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	108.00	0	14.2180	0	34.9340	0	26.094	0	107.378	0	74.47	0	29.6	0	-1e10	1	0.1615	0	0.000455	0	1.44	0	7.7252	0	7.5792	0	2302	0	2215	0	887.2	0	0.77	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	106.00	0	14.2480	0	34.9370	0	26.090	0	105.390	0	73.67	0	29.3	0	24.41	0	0.1615	0	0.000453	0	1.43	0	7.7255	0	7.5795	0	2302	0	2212	0	885.9	0	0.77	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	104.00	0	14.2620	0	34.9390	0	26.088	0	103.402	0	73.24	0	29.1	0	24.35	0	0.1594	0	0.000455	0	1.44	0	7.7252	0	7.5794	0	2302	0	2212	0	886.7	0	0.76	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	102.00	0	14.2700	0	34.9400	0	26.087	0	101.414	0	73.05	0	29.0	0	24.50	0	0.1656	0	0.000601	0	1.82	0	7.7246	0	7.5789	0	2302	0	2213	0	888.3	0	0.76	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	100.00	0	14.2830	0	34.9420	0	26.086	0	99.426	0	72.95	0	29.0	0	24.42	0	0.1717	0	0.000453	0	1.43	0	7.7246	0	7.5790	0	2302	0	2213	0	888.5	0	0.76	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	98.00	0	14.3070	0	34.9440	0	26.083	0	97.438	0	72.88	0	29.0	0	-1e10	1	0.1676	0	0.000445	0	1.41	0	7.7243	0	7.5792	0	2302	0	2215	0	890.5	0	0.75	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	96.00	0	14.3760	0	34.9430	0	26.067	0	95.450	0	72.58	0	28.9	0	24.48	0	0.1799	0	0.000473	0	1.48	0	7.7239	0	7.5794	0	2302	0	2212	0	890.7	0	0.75	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	94.00	0	14.4340	0	34.9420	0	26.054	0	93.462	0	72.22	0	28.8	0	-1e10	1	0.1911	0	0.000473	0	1.48	0	7.7229	0	7.5795	0	2302	0	2215	0	894.2	0	0.75	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	92.00	0	14.4940	0	34.9410	0	26.040	0	91.474	0	71.79	0	28.7	0	24.47	0	0.2013	0	0.000691	0	2.05	0	7.7222	0	7.5793	0	2301	0	2212	0	895.1	0	0.76	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	90.00	0	14.5710	0	34.9410	0	26.023	0	89.486	0	71.29	0	28.5	0	-1e10	1	0.2167	0	0.000536	0	1.65	0	7.7212	0	7.5795	0	2301	0	2214	0	898.8	0	0.74	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	88.00	0	14.6600	0	34.9430	0	26.006	0	87.498	0	70.73	0	28.3	0	-1e10	1	0.2187	0	0.000488	0	1.52	0	7.7195	0	7.5791	0	2301	0	2214	0	903.1	0	0.75	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	86.00	0	14.7370	0	34.9440	0	25.990	0	85.509	0	70.20	0	28.2	0	24.37	0	0.2279	0	0.000556	0	1.70	0	7.7184	0	7.5787	0	2301	0	2212	0	905.1	0	0.74	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	84.00	0	14.8030	0	34.9470	0	25.978	0	83.521	0	69.70	0	28.0	0	-1e10	1	0.2381	0	0.000534	0	1.64	0	7.7177	0	7.5792	0	2301	0	2214	0	908.0	0	0.74	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	82.00	0	14.8780	0	34.9390	0	25.955	0	81.533	0	68.89	0	27.7	0	24.41	0	0.2708	0	0.000541	0	1.66	0	7.7168	0	7.5791	0	2301	0	2211	0	909.2	0	0.74	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	80.00	0	15.0120	0	34.9340	0	25.922	0	79.545	0	67.72	0	27.3	0	-1e10	1	0.2995	0	0.000561	0	1.71	0	7.7143	0	7.5787	0	2300	0	2213	0	916.3	0	0.75	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	78.00	0	15.1950	0	34.9280	0	25.877	0	77.557	0	67.06	0	27.2	0	-1e10	1	0.3403	0	0.000667	0	1.99	0	7.7114	0	7.5784	0	2299	0	2213	0	923.5	0	0.74	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	76.00	0	15.3370	0	34.9290	0	25.846	0	75.568	0	66.81	0	27.1	0	24.26	0	0.3506	0	0.000624	0	1.88	0	7.7091	0	7.5778	0	2299	0	2210	0	928.6	0	0.73	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	73.90	0	15.6870	0	34.9240	0	25.764	0	73.481	0	67.99	0	27.8	0	-1e10	1	0.4037	0	0.000632	0	1.90	0	7.7034	0	7.5772	0	2299	0	2212	0	944.2	0	0.73	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	72.00	0	15.8570	0	34.9250	0	25.726	0	71.592	0	69.95	0	28.7	0	23.61	0	0.3996	0	0.000788	0	2.30	0	7.7006	0	7.5766	0	2299	0	2210	0	950.4	0	0.72	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	70.00	0	15.9800	0	34.9230	0	25.696	0	69.603	0	71.25	0	29.3	0	-1e10	1	0.4293	0	0.000946	0	2.71	0	7.6982	0	7.5761	0	2298	0	2213	0	957.8	0	0.72	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	68.00	0	16.1130	0	34.9220	0	25.665	0	67.615	0	72.42	0	29.8	0	-1e10	1	0.4773	0	0.000775	0	2.27	0	7.6955	0	7.5752	0	2298	0	2213	0	964.9	0	0.71	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	66.00	0	16.2460	0	34.9220	0	25.634	0	65.627	0	73.71	0	30.5	0	22.77	0	0.5223	0	0.000765	0	2.24	0	7.6933	0	7.5747	0	2298	0	2211	0	969.8	0	0.71	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	63.70	0	17.5700	0	34.8930	0	25.299	0	63.340	0	91.20	0	38.6	0	-1e10	1	0.6878	0	0.001020	0	2.90	0	7.6697	0	7.5701	0	2296	0	2213	0	1034.0	0	0.70	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	62.10	0	17.9130	0	34.8840	0	25.208	0	61.749	0	98.03	0	41.8	0	19.93	0	0.6960	0	0.001060	0	3.01	0	7.6626	0	7.5677	0	2296	0	2211	0	1052.9	0	0.69	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	59.90	0	18.5210	0	34.8600	0	25.039	0	59.562	0	101.42	0	43.7	0	-1e10	1	0.7461	0	0.001128	0	3.19	0	7.6522	0	7.5659	0	2294	0	2212	0	1083.3	0	0.67	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	57.90	0	19.0560	0	34.8540	0	24.899	0	57.574	0	112.54	0	49.0	0	-1e10	1	0.8094	0	0.001409	0	3.92	0	7.6439	0	7.5650	0	2294	0	2212	0	1108.3	0	0.67	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	56.10	0	19.1180	0	34.8540	0	24.883	0	55.784	0	115.09	0	50.2	0	17.26	0	0.8340	0	0.001226	0	3.44	0	7.6486	0	7.5702	0	2294	0	2209	0	1094.9	0	0.67	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	54.00	0	19.2070	0	34.8520	0	24.859	0	53.696	0	116.30	0	50.8	0	-1e10	1	0.8207	0	0.001206	0	3.39	0	7.6508	0	7.5736	0	2294	0	2209	0	1090.2	0	0.66	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	52.00	0	19.3420	0	34.8480	0	24.821	0	51.708	0	118.23	0	51.7	0	16.61	0	0.7992	0	0.001277	0	3.57	0	7.6489	0	7.5734	0	2293	0	2207	0	1095.0	0	0.66	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	50.00	0	19.6880	0	34.8330	0	24.720	0	49.719	0	122.93	0	54.1	0	-1e10	1	0.8064	0	0.001382	0	3.85	0	7.6445	0	7.5738	0	2292	0	2208	0	1109.2	0	0.67	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	48.00	0	20.2030	0	34.8210	0	24.575	0	47.731	0	132.91	0	59.1	0	-1e10	1	0.7859	0	0.001362	0	3.80	0	7.6384	0	7.5747	0	2292	0	2207	0	1128.2	0	0.67	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	46.00	0	20.9620	0	34.8280	0	24.377	0	45.742	0	141.76	0	63.9	0	14.77	0	0.7992	0	0.001533	0	4.24	0	7.6430	0	7.5893	0	2292	0	2201	0	1117.3	0	0.67	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	44.40	0	22.3300	0	34.8860	0	24.042	0	44.151	0	162.11	0	74.8	0	-1e10	1	0.7553	0	0.001513	0	4.19	0	7.6530	0	7.6178	0	2296	0	2195	0	1095.7	0	0.65	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	42.00	0	22.8040	0	34.9120	0	23.927	0	41.765	0	169.46	0	78.9	0	10.95	0	0.6837	0	0.001456	0	4.04	0	7.6483	0	7.6195	0	2297	0	2195	0	1110.5	0	0.65	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	40.00	0	23.0060	0	34.9260	0	23.880	0	39.776	0	171.86	0	80.3	0	-1e10	1	0.6674	0	0.001363	0	3.80	0	7.6547	0	7.6286	0	2298	0	2193	0	1094.4	0	0.64	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	38.20	0	24.5250	0	35.0320	0	23.513	0	37.987	0	185.19	0	88.9	0	-1e10	1	0.6878	0	0.001361	0	3.79	0	7.6597	0	7.6545	0	2304	0	2189	0	1086.3	0	0.59	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	36.00	0	24.8350	0	35.0570	0	23.439	0	35.799	0	192.27	0	92.8	0	8.43	0	0.5519	0	0.001251	0	3.50	0	7.6688	0	7.6678	0	2306	0	2184	0	1062.5	0	0.57	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	34.00	0	24.8690	0	35.0590	0	23.430	0	33.810	0	193.34	0	93.3	0	-1e10	1	0.5764	0	0.001263	0	3.54	0	7.6717	0	7.6711	0	2306	0	2184	0	1055.3	0	0.56	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	32.00	0	24.9010	0	35.0610	0	23.421	0	31.822	0	193.89	0	93.6	0	7.61	0	0.6848	0	0.002095	0	5.70	0	7.6798	0	7.6795	0	2306	0	2180	0	1033.7	0	0.57	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	30.00	0	24.9290	0	35.0630	0	23.414	0	29.833	0	194.37	0	93.9	0	-1e10	1	0.4957	0	0.001130	0	3.19	0	7.6906	0	7.6906	0	2307	0	2177	0	1006.1	0	0.55	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	28.00	0	24.9560	0	35.0650	0	23.407	0	27.844	0	194.90	0	94.2	0	-1e10	1	0.4947	0	0.001248	0	3.50	0	7.7025	0	7.7028	0	2307	0	2172	0	975.9	0	0.54	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	26.00	0	24.9960	0	35.0670	0	23.397	0	25.855	0	195.42	0	94.5	0	7.50	0	0.4855	0	0.001251	0	3.50	0	7.7174	0	7.7182	0	2307	0	2165	0	939.0	0	0.55	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	24.00	0	25.0310	0	35.0700	0	23.388	0	23.867	0	195.97	0	94.9	0	-1e10	1	0.4517	0	0.001221	0	3.43	0	7.7285	0	7.7298	0	2307	0	2161	0	912.8	0	0.53	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	22.00	0	25.0800	0	35.0740	0	23.376	0	21.878	0	196.67	0	95.3	0	7.54	0	0.4272	0	0.001288	0	3.60	0	7.7328	0	7.7347	0	2307	0	2158	0	902.7	0	0.52	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	20.00	0	25.1180	0	35.0790	0	23.368	0	19.889	0	197.27	0	95.6	0	-1e10	1	0.4241	0	0.001291	0	3.61	0	7.7357	0	7.7381	0	2308	0	2158	0	896.6	0	0.53	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	18.00	0	25.1530	0	35.0820	0	23.360	0	17.900	0	197.91	0	96.0	0	-1e10	1	0.4078	0	0.001536	0	4.25	0	7.7441	0	7.7469	0	2308	0	2155	0	877.3	0	0.54	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	16.00	0	25.1830	0	35.0860	0	23.353	0	15.911	0	198.34	0	96.3	0	7.74	0	0.3679	0	0.001323	0	3.69	0	7.7569	0	7.7601	0	2308	0	2148	0	848.4	0	0.51	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	14.00	0	25.2450	0	35.0910	0	23.338	0	13.923	0	198.79	0	96.6	0	-1e10	1	0.3352	0	0.001356	0	3.78	0	7.7711	0	7.7751	0	2308	0	2143	0	818.2	0	0.53	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	12.00	0	25.2910	0	35.0930	0	23.325	0	11.934	0	199.19	0	96.9	0	7.58	0	0.3179	0	0.001363	0	3.80	0	7.7801	0	7.7847	0	2308	0	2138	0	798.8	0	0.53	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	10.00	0	25.3520	0	35.0950	0	23.308	0	9.945	0	199.45	0	97.1	0	-1e10	1	0.3189	0	0.001423	0	3.95	0	7.7881	0	7.7935	0	2309	0	2135	0	782.7	0	0.51	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	8.00	0	25.3990	0	35.0950	0	23.293	0	7.956	0	199.73	0	97.3	0	7.58	0	0.3005	0	0.001712	0	4.70	0	7.8064	0	7.8124	0	2309	0	2125	0	745.6	0	0.52	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	6.00	0	25.4060	0	35.0960	0	23.292	0	5.967	0	199.88	0	97.4	0	-1e10	1	0.2964	0	0.001356	0	3.78	0	7.8237	0	7.8298	0	2309	0	2118	0	712.7	0	0.53	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	4.00	0	25.4350	0	35.0960	0	23.283	0	3.978	0	199.94	0	97.5	0	-1e10	1	0.2974	4	0.001321	0	3.69	0	7.8517	0	7.8582	0	2309	0	2105	0	661.3	0	0.55	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0	2.30	0	25.4810	0	35.0970	0	23.269	0	2.287	0	200.07	0	97.6	0	-1e10	1	0.2974	4	0.001291	0	3.61	0	7.8634	0	7.8705	0	2309	0	2099	0	641.0	0	0.49	1
2903462	73	C	05/16/2025	23:16	257.593	1.350	0	0																																		
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	2001.10	0	2.4199	0	34.6390	0	27.660	0	1980.625	0	97.43	8	29.7	8	39.58	0	0.0082	0	0.000241	0	0.88	0	7.7247	0	7.4895	4	2412	4	2353	4	708.4	4	1.09	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1949.40	0	2.4566	0	34.6370	0	27.655	0	1929.688	0	97.94	0	29.9	0	39.39	0	0.0082	0	0.000267	0	0.95	0	7.7259	0	7.4892	0	2411	0	2352	0	710.5	0	1.11	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1899.00	0	2.4586	0	34.6370	0	27.655	0	1880.020	0	97.48	0	29.7	0	39.97	0	0.0102	0	0.000257	0	0.92	0	7.7279	0	7.4891	0	2411	0	2352	0	711.1	0	1.10	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1849.60	0	2.5009	0	34.6350	0	27.649	0	1831.326	0	97.02	0	29.6	0	39.53	0	0.0143	0	0.000254	0	0.91	0	7.7298	0	7.4896	0	2410	0	2351	0	711.5	0	1.13	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1799.80	0	2.5587	0	34.6320	0	27.642	0	1782.227	0	95.88	0	29.3	0	39.49	0	0.0123	0	0.000274	0	0.97	0	7.7303	0	7.4890	0	2408	0	2349	0	714.5	0	1.09	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1749.40	0	2.6399	0	34.6280	0	27.631	0	1732.525	0	94.31	0	28.9	0	39.77	0	0.0092	0	0.000272	0	0.96	0	7.7279	0	7.4861	0	2406	0	2348	0	722.6	0	1.13	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1699.10	0	2.7049	0	34.6250	0	27.623	0	1682.909	0	92.68	0	28.4	0	39.55	0	0.0123	0	0.000260	0	0.93	0	7.7258	0	7.4833	0	2404	0	2347	0	730.2	0	1.12	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1649.50	0	2.8677	0	34.6170	0	27.602	0	1633.973	0	90.33	0	27.8	0	39.88	0	0.0143	0	0.000245	0	0.89	0	7.7223	0	7.4805	0	2399	0	2343	0	740.0	0	1.13	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1598.50	0	3.0187	0	34.6100	0	27.583	0	1583.644	0	88.14	0	27.3	0	40.08	0	0.0133	0	0.000263	0	0.94	0	7.7177	0	7.4767	0	2395	0	2340	0	752.1	0	1.13	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1549.50	0	3.0462	0	34.6090	0	27.579	0	1535.277	0	87.90	0	27.2	0	39.98	0	0.0113	0	0.000263	0	0.94	0	7.7147	0	7.4726	0	2394	0	2341	0	761.8	0	1.10	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1499.70	0	3.1012	0	34.6080	0	27.573	0	1486.109	0	86.62	0	26.8	0	40.28	0	0.0123	0	0.000278	0	0.98	0	7.7141	0	7.4710	0	2393	0	2341	0	767.3	0	1.10	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1449.60	0	3.1786	0	34.6050	0	27.563	0	1436.633	0	84.85	0	26.3	0	40.25	0	0.0123	0	0.000303	0	1.04	0	7.7124	0	7.4686	0	2391	0	2340	0	774.8	0	1.12	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1399.20	0	3.3305	0	34.6000	0	27.545	0	1386.849	0	81.98	0	25.5	0	40.56	0	0.0153	0	0.000246	0	0.89	0	7.7094	0	7.4661	0	2388	0	2337	0	784.6	0	1.11	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1349.00	0	3.4770	0	34.5960	0	27.527	0	1337.252	0	79.40	0	24.8	0	40.44	0	0.0143	0	0.000264	0	0.94	0	7.7020	0	7.4597	0	2385	0	2336	0	803.3	0	1.12	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1299.40	0	3.6709	0	34.5900	0	27.503	0	1288.235	0	75.67	0	23.8	0	40.67	0	0.0164	0	0.000254	0	0.91	0	7.6971	0	7.4561	0	2380	0	2333	0	817.0	0	1.11	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1249.30	0	3.7921	0	34.5840	0	27.486	0	1238.713	0	74.83	0	23.6	0	40.49	0	0.0133	0	0.000237	0	0.87	0	7.6921	0	7.4515	0	2376	0	2330	0	830.9	0	1.10	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1200.00	0	3.8930	0	34.5800	0	27.473	0	1189.970	0	75.62	0	23.9	0	40.43	0	0.0123	0	0.000267	0	0.95	0	7.6893	0	7.4485	0	2373	0	2328	0	840.8	0	1.09	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1149.30	0	4.0815	0	34.5790	0	27.452	0	1139.831	0	72.94	0	23.1	0	40.84	0	0.0153	0	0.000253	0	0.91	0	7.6871	0	7.4471	0	2370	0	2326	0	850.2	0	1.07	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1099.30	0	4.3187	0	34.5710	0	27.421	0	1090.373	0	70.59	0	22.5	0	40.80	0	0.0174	0	0.000263	0	0.94	0	7.6805	0	7.4426	0	2363	0	2320	0	867.6	0	1.08	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	1049.50	0	4.6039	0	34.5650	0	27.385	0	1041.101	0	67.23	0	21.6	0	40.94	0	0.0133	0	0.000304	0	1.04	0	7.6769	0	7.4412	0	2356	0	2314	0	879.3	0	1.07	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	998.90	0	4.7256	0	34.5620	0	27.369	0	991.025	0	66.93	0	21.6	0	40.47	0	0.0153	0	0.000249	0	0.90	0	7.6740	0	7.4384	0	2352	0	2311	0	889.9	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	977.90	0	4.8480	0	-1e10	8	27.356	8	970.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6709	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	976.00	0	4.8590	0	34.5640	0	27.355	0	968.359	0	63.17	0	20.4	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6716	0	7.4379	0	2351	0	2314	0	899.0	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	974.00	0	4.8680	0	34.5650	0	27.355	0	966.379	0	62.70	0	20.3	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6714	0	7.4377	0	2351	0	2314	0	899.9	0	1.06	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	972.00	0	4.8730	0	34.5650	0	27.354	0	964.399	0	62.40	0	20.2	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6710	0	7.4373	0	2351	0	2314	0	900.9	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	970.00	0	4.8760	0	34.5640	0	27.353	0	962.420	0	62.20	0	20.1	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6708	0	7.4371	0	2350	0	2314	0	901.4	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	968.00	0	4.8820	0	34.5640	0	27.352	0	960.440	0	62.10	0	20.1	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6700	0	7.4365	0	2350	0	2314	0	903.2	0	1.06	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	966.00	0	4.8890	0	34.5640	0	27.352	0	958.460	0	62.00	0	20.1	0	-1e10	1	0.0143	0	0.000244	0	0.89	0	7.6698	0	7.4363	0	2350	0	2314	0	904.0	0	1.07	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	964.00	0	4.8960	0	34.5640	0	27.351	0	956.480	0	61.93	0	20.0	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6696	0	7.4361	0	2350	0	2314	0	904.7	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	962.00	0	4.8990	0	34.5640	0	27.350	0	954.500	0	61.88	0	20.0	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6696	0	7.4361	0	2350	0	2314	0	904.9	0	1.06	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	960.00	0	4.9030	0	34.5640	0	27.350	0	952.520	0	61.84	0	20.0	0	-1e10	1	0.0143	0	0.000244	0	0.89	0	7.6696	0	7.4361	0	2350	0	2314	0	904.9	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	958.00	0	4.9050	0	34.5640	0	27.350	0	950.541	0	61.82	0	20.0	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6690	0	7.4355	0	2350	0	2314	0	906.6	0	1.06	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	956.00	0	4.9060	0	34.5640	0	27.350	0	948.561	0	61.83	0	20.0	0	-1e10	1	0.0174	0	0.000417	0	1.34	0	7.6694	0	7.4358	0	2350	0	2314	0	905.7	0	1.06	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	954.00	0	4.9060	0	34.5640	0	27.350	0	946.581	0	61.82	0	20.0	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6689	0	7.4352	0	2350	0	2314	0	907.2	0	1.06	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	952.00	0	4.9130	0	34.5630	0	27.348	0	944.601	0	61.82	0	20.0	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6680	0	7.4345	0	2349	0	2313	0	909.2	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	950.00	0	4.9250	0	34.5630	0	27.347	0	942.621	0	61.74	0	20.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6681	0	7.4347	0	2349	0	2313	0	909.0	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	948.00	0	4.9300	0	34.5630	0	27.346	0	940.641	0	61.69	0	20.0	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6683	0	7.4349	0	2349	0	2313	0	908.8	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	946.00	0	4.9360	0	34.5620	0	27.344	0	938.661	0	61.64	0	20.0	0	41.00	0	0.0143	0	0.000250	0	0.90	0	7.6679	0	7.4338	0	2348	0	2309	0	908.4	0	1.06	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	944.00	0	4.9380	0	34.5620	0	27.344	0	936.681	0	61.65	0	20.0	0	-1e10	1	0.0133	0	0.000247	0	0.90	0	7.6673	0	7.4339	0	2348	0	2313	0	911.3	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	942.00	0	4.9400	0	34.5620	0	27.344	0	934.701	0	61.66	0	20.0	0	-1e10	1	0.0113	0	0.000245	0	0.89	0	7.6676	0	7.4341	0	2348	0	2313	0	910.8	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	940.10	0	4.9450	0	34.5620	0	27.343	0	932.820	0	61.65	0	20.0	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6667	0	7.4333	0	2348	0	2313	0	913.0	0	1.06	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	938.00	0	4.9500	0	34.5620	0	27.343	0	930.741	0	61.62	0	20.0	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6661	0	7.4328	0	2348	0	2313	0	914.5	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	936.00	0	4.9540	0	34.5620	0	27.342	0	928.761	0	61.61	0	20.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6660	0	7.4326	0	2348	0	2313	0	915.1	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	934.00	0	4.9670	0	34.5620	0	27.341	0	926.781	0	61.48	0	19.9	0	-1e10	1	0.0133	0	0.000245	0	0.89	0	7.6653	0	7.4321	0	2348	0	2313	0	916.7	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	932.00	0	4.9880	0	34.5620	0	27.338	0	924.800	0	61.00	0	19.8	0	-1e10	1	0.0133	0	0.000247	0	0.90	0	7.6650	0	7.4321	0	2347	0	2312	0	917.5	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	930.00	0	5.0050	0	34.5620	0	27.336	0	922.820	0	60.64	0	19.7	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6646	0	7.4318	0	2347	0	2312	0	918.7	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	928.00	0	5.0370	0	34.5620	0	27.333	0	920.840	0	60.28	0	19.6	0	-1e10	1	0.0133	0	0.000245	0	0.89	0	7.6643	0	7.4319	0	2347	0	2312	0	919.6	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	926.00	0	5.0480	0	34.5620	0	27.331	0	918.860	0	59.91	0	19.4	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6639	0	7.4316	0	2346	0	2311	0	920.7	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	924.00	0	5.0540	0	34.5620	0	27.331	0	916.880	0	59.56	0	19.3	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6636	0	7.4314	0	2346	0	2311	0	921.6	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	922.00	0	5.0610	0	34.5620	0	27.330	0	914.899	0	59.33	0	19.3	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6627	0	7.4306	0	2346	0	2312	0	923.8	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	920.00	0	5.0770	0	34.5620	0	27.328	0	912.919	0	59.11	0	19.2	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6623	0	7.4304	0	2346	0	2311	0	924.7	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	918.00	0	5.0970	0	34.5610	0	27.325	0	910.939	0	58.83	0	19.1	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6617	0	7.4300	0	2345	0	2311	0	926.2	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	916.00	0	5.1020	0	34.5600	0	27.324	0	908.959	0	58.82	0	19.1	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6616	0	7.4299	0	2345	0	2310	0	926.4	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	914.00	0	5.1070	0	34.5590	0	27.322	0	906.978	0	59.19	0	19.2	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6609	0	7.4294	0	2344	0	2310	0	928.0	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	912.00	0	5.1150	0	34.5580	0	27.320	0	904.998	0	59.77	0	19.4	0	-1e10	1	0.0133	0	0.000235	0	0.86	0	7.6610	0	7.4294	0	2343	0	2309	0	927.9	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	910.00	0	5.1210	0	34.5580	0	27.320	0	903.018	0	60.17	0	19.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6605	0	7.4290	0	2343	0	2309	0	929.3	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	908.00	0	5.1300	0	34.5580	0	27.319	0	901.037	0	60.39	0	19.6	0	-1e10	1	0.0133	0	0.000388	0	1.26	0	7.6601	0	7.4287	0	2343	0	2309	0	930.1	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	906.00	0	5.1390	0	34.5580	0	27.318	0	899.057	0	60.55	0	19.7	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6596	0	7.4283	0	2343	0	2309	0	931.5	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	904.00	0	5.1580	0	34.5580	0	27.315	0	897.077	0	60.62	0	19.7	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6600	0	7.4288	0	2343	0	2309	0	930.9	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	902.00	0	5.1650	0	34.5580	0	27.315	0	895.096	0	60.52	0	19.7	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6594	0	7.4283	0	2342	0	2309	0	932.4	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	900.00	0	5.1810	0	34.5580	0	27.313	0	893.116	0	60.33	0	19.6	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6589	0	7.4280	0	2342	0	2308	0	933.6	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	898.00	0	5.1980	0	34.5580	0	27.311	0	891.135	0	59.94	0	19.5	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6586	0	7.4279	0	2342	0	2308	0	934.6	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	896.00	0	5.2110	0	34.5570	0	27.308	0	889.155	0	59.80	0	19.5	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6582	0	7.4276	0	2341	0	2308	0	935.6	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	894.00	0	5.2170	0	34.5570	0	27.308	0	887.174	0	60.02	0	19.6	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6581	0	7.4275	0	2341	0	2308	0	936.0	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	892.00	0	5.2240	0	34.5570	0	27.307	0	885.194	0	60.14	0	19.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6575	0	7.4270	0	2341	0	2308	0	937.6	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	890.00	0	5.2290	0	34.5570	0	27.306	0	883.213	0	60.19	0	19.6	0	40.64	0	0.0143	0	0.000253	0	0.91	0	7.6578	0	7.4266	0	2341	0	2304	0	935.7	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	888.00	0	5.2350	0	34.5570	0	27.306	0	881.233	0	60.21	0	19.6	0	-1e10	1	0.0123	0	0.000253	0	0.91	0	7.6574	0	7.4269	0	2341	0	2307	0	938.2	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	886.00	0	5.2400	0	34.5570	0	27.305	0	879.252	0	60.21	0	19.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6573	0	7.4269	0	2341	0	2307	0	938.5	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	884.00	0	5.2470	0	34.5570	0	27.304	0	877.272	0	60.18	0	19.6	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6567	0	7.4263	0	2340	0	2307	0	940.2	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	882.00	0	5.2640	0	34.5570	0	27.302	0	875.291	0	60.03	0	19.6	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6567	0	7.4264	0	2340	0	2307	0	940.3	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	880.00	0	5.2770	0	34.5570	0	27.301	0	873.311	0	59.81	0	19.5	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6561	0	7.4260	0	2340	0	2307	0	942.0	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	878.00	0	5.2850	0	34.5570	0	27.300	0	871.330	0	59.59	0	19.5	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6556	0	7.4256	0	2340	0	2307	0	943.2	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	876.00	0	5.3090	0	34.5570	0	27.297	0	869.349	0	59.34	0	19.4	0	-1e10	1	0.0133	0	0.000245	0	0.89	0	7.6549	0	7.4252	0	2339	0	2307	0	945.0	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	874.00	0	5.3240	0	34.5570	0	27.295	0	867.369	0	58.89	0	19.2	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6548	0	7.4253	0	2339	0	2306	0	945.4	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	872.00	0	5.3260	0	34.5570	0	27.295	0	865.388	0	58.41	0	19.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6546	0	7.4251	0	2339	0	2307	0	946.1	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	870.00	0	5.3340	0	34.5570	0	27.294	0	863.407	0	58.02	0	19.0	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6545	0	7.4249	0	2339	0	2306	0	946.7	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	868.00	0	5.3510	0	34.5570	0	27.292	0	861.426	0	57.48	0	18.8	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6540	0	7.4246	0	2339	0	2306	0	948.0	0	1.05	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	866.00	0	5.3600	0	34.5570	0	27.291	0	859.446	0	56.96	0	18.6	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.6538	0	7.4245	0	2339	0	2306	0	948.6	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	864.00	0	5.3670	0	34.5570	0	27.290	0	857.465	0	56.66	0	18.5	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6539	0	7.4246	0	2338	0	2306	0	948.7	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	862.00	0	5.3720	0	34.5570	0	27.289	0	855.484	0	56.55	0	18.5	0	-1e10	1	0.0143	0	0.000243	0	0.88	0	7.6534	0	7.4241	0	2338	0	2306	0	950.1	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	860.00	0	5.3800	0	34.5570	0	27.288	0	853.503	0	56.60	0	18.5	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6536	0	7.4244	0	2338	0	2306	0	949.8	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	858.00	0	5.3870	0	34.5570	0	27.287	0	851.523	0	56.68	0	18.5	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.6536	0	7.4244	0	2338	0	2306	0	949.9	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	856.00	0	5.3870	0	34.5570	0	27.287	0	849.542	0	56.74	0	18.6	0	-1e10	1	0.0153	0	0.000235	0	0.87	0	7.6539	0	7.4246	0	2338	0	2306	0	949.4	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	854.00	0	5.3870	0	34.5570	0	27.287	0	847.561	0	56.79	0	18.6	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6539	0	7.4245	0	2338	0	2306	0	949.7	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	852.00	0	5.3890	0	34.5570	0	27.287	0	845.580	0	56.81	0	18.6	0	-1e10	1	0.0123	0	0.000243	0	0.88	0	7.6534	0	7.4241	0	2338	0	2306	0	950.9	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	850.00	0	5.3910	0	34.5570	0	27.287	0	843.599	0	56.78	0	18.6	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6531	0	7.4237	0	2338	0	2306	0	951.9	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	848.00	0	5.3990	0	34.5570	0	27.286	0	841.618	0	56.71	0	18.6	0	-1e10	1	0.0184	0	0.000245	0	0.89	0	7.6532	0	7.4238	0	2338	0	2306	0	951.8	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	846.00	0	5.4050	0	34.5580	0	27.286	0	839.637	0	56.46	0	18.5	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6533	0	7.4239	0	2338	0	2306	0	952.0	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	844.00	0	5.4110	0	34.5570	0	27.284	0	837.656	0	56.24	0	18.4	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6537	0	7.4243	0	2338	0	2305	0	951.1	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	842.00	0	5.4270	0	34.5570	0	27.282	0	835.675	0	56.03	0	18.4	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6534	0	7.4241	0	2337	0	2305	0	952.0	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	840.00	0	5.4630	0	34.5580	0	27.279	0	833.694	0	55.50	0	18.2	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6527	0	7.4239	0	2337	0	2305	0	953.9	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	838.00	0	5.5020	0	34.5580	0	27.274	0	831.713	0	54.11	0	17.8	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6525	0	7.4241	0	2336	0	2304	0	954.7	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	836.00	0	5.5090	0	34.5580	0	27.273	0	829.732	0	53.20	0	17.5	0	41.30	0	0.0153	0	0.000258	0	0.92	0	7.6522	0	7.4232	0	2336	0	2301	0	954.1	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	834.00	0	5.5100	0	34.5580	0	27.273	0	827.751	0	52.85	0	17.3	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6520	0	7.4236	0	2336	0	2304	0	956.2	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	832.00	0	5.5170	0	34.5590	0	27.273	0	825.770	0	52.69	0	17.3	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6521	0	7.4237	0	2337	0	2304	0	956.4	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	830.00	0	5.5330	0	34.5590	0	27.271	0	823.789	0	52.43	0	17.2	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6517	0	7.4235	0	2336	0	2304	0	957.4	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	828.00	0	5.5390	0	34.5590	0	27.270	0	821.808	0	52.21	0	17.1	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6520	0	7.4238	0	2336	0	2304	0	956.9	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	826.00	0	5.5410	0	34.5590	0	27.270	0	819.827	0	52.09	0	17.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6515	0	7.4233	0	2336	0	2304	0	958.4	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	824.00	0	5.5480	0	34.5590	0	27.269	0	817.846	0	52.02	0	17.1	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6513	0	7.4232	0	2336	0	2304	0	959.0	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	822.00	0	5.5530	0	34.5590	0	27.269	0	815.865	0	51.98	0	17.1	0	-1e10	1	0.0133	0	0.000414	0	1.33	0	7.6513	0	7.4232	0	2336	0	2304	0	959.1	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	820.00	0	5.5600	0	34.5590	0	27.268	0	813.883	0	52.02	0	17.1	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6512	0	7.4231	0	2336	0	2304	0	959.5	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	818.00	0	5.5640	0	34.5590	0	27.267	0	811.902	0	52.06	0	17.1	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6508	0	7.4227	0	2336	0	2304	0	960.8	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	816.00	0	5.5660	0	34.5590	0	27.267	0	809.921	0	52.06	0	17.1	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6504	0	7.4223	0	2336	0	2304	0	961.9	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	814.00	0	5.5670	0	34.5590	0	27.267	0	807.940	0	52.08	0	17.1	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6508	0	7.4226	0	2336	0	2304	0	961.1	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	812.00	0	5.5730	0	34.5590	0	27.266	0	805.959	0	52.10	0	17.1	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6507	0	7.4225	0	2335	0	2304	0	961.6	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	810.00	0	5.5780	0	34.5590	0	27.266	0	803.977	0	51.95	0	17.1	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6504	0	7.4222	0	2335	0	2304	0	962.5	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	808.00	0	5.5840	0	34.5590	0	27.265	0	801.996	0	51.78	0	17.0	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6506	0	7.4224	0	2335	0	2303	0	962.2	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	806.00	0	5.5930	0	34.5590	0	27.264	0	800.015	0	51.71	0	17.0	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6505	0	7.4224	0	2335	0	2303	0	962.5	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	804.00	0	5.6080	0	34.5590	0	27.262	0	798.033	0	51.54	0	17.0	0	-1e10	1	0.0174	0	0.000484	0	1.51	0	7.6500	0	7.4221	0	2335	0	2303	0	963.9	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	802.00	0	5.6220	0	34.5590	0	27.260	0	796.052	0	51.19	0	16.8	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6497	0	7.4219	0	2334	0	2303	0	964.9	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	800.00	0	5.6350	0	34.5590	0	27.259	0	794.071	0	50.91	0	16.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6496	0	7.4218	0	2334	0	2303	0	965.4	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	798.00	0	5.6450	0	34.5590	0	27.257	0	792.089	0	50.67	0	16.7	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6487	0	7.4212	0	2334	0	2303	0	967.5	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	796.00	0	5.6930	0	34.5590	0	27.251	0	790.108	0	50.05	0	16.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6487	0	7.4217	0	2333	0	2302	0	967.7	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	794.00	0	5.7190	0	34.5590	0	27.248	0	788.126	0	49.43	0	16.3	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.6485	0	7.4218	0	2333	0	2301	0	968.4	0	1.06	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	792.00	0	5.7470	0	34.5590	0	27.245	0	786.145	0	48.99	0	16.2	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6480	0	7.4216	0	2332	0	2301	0	969.8	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	790.00	0	5.7660	0	34.5600	0	27.243	0	784.163	0	48.65	0	16.1	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6476	0	7.4214	0	2332	0	2301	0	971.1	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	788.00	0	5.7740	0	34.5600	0	27.242	0	782.182	0	48.50	0	16.0	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6478	0	7.4216	0	2332	0	2300	0	970.8	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	786.00	0	5.7780	0	34.5600	0	27.242	0	780.201	0	48.47	0	16.0	0	-1e10	1	0.0164	0	0.000599	0	1.81	0	7.6471	0	7.4210	0	2332	0	2301	0	972.6	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	784.00	0	5.7950	0	34.5600	0	27.240	0	778.219	0	48.61	0	16.1	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.6472	0	7.4212	0	2331	0	2300	0	972.5	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	782.00	0	5.8080	0	34.5600	0	27.238	0	776.237	0	48.71	0	16.1	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6469	0	7.4210	0	2331	0	2300	0	973.5	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	780.00	0	5.8300	0	34.5610	0	27.236	0	774.256	0	48.66	0	16.1	0	41.21	0	0.0153	0	0.000239	0	0.87	0	7.6460	0	7.4198	0	2331	0	2296	0	974.2	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	778.00	0	5.8650	0	34.5610	0	27.232	0	772.274	0	48.24	0	16.0	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6459	0	7.4207	0	2330	0	2299	0	976.3	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	776.00	0	5.8750	0	34.5620	0	27.231	0	770.293	0	47.84	0	15.8	0	-1e10	1	0.0143	0	0.000246	0	0.89	0	7.6456	0	7.4206	0	2330	0	2299	0	977.1	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	774.00	0	5.8900	0	34.5620	0	27.229	0	768.311	0	47.58	0	15.8	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6457	0	7.4208	0	2330	0	2299	0	977.1	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	772.00	0	5.9090	0	34.5620	0	27.227	0	766.329	0	47.35	0	15.7	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6455	0	7.4207	0	2330	0	2299	0	977.9	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	770.00	0	5.9170	0	34.5630	0	27.227	0	764.348	0	47.40	0	15.7	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6451	0	7.4204	0	2330	0	2299	0	979.0	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	768.00	0	5.9250	0	34.5630	0	27.226	0	762.366	0	47.51	0	15.7	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6449	0	7.4202	0	2330	0	2299	0	979.8	0	1.04	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	766.00	0	5.9360	0	34.5630	0	27.224	0	760.384	0	47.51	0	15.8	0	-1e10	1	0.0133	0	0.000244	0	0.89	0	7.6442	0	7.4197	0	2329	0	2299	0	981.5	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	764.00	0	5.9510	0	34.5630	0	27.222	0	758.403	0	47.53	0	15.8	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6440	0	7.4196	0	2329	0	2298	0	982.3	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	762.00	0	5.9620	0	34.5640	0	27.222	0	756.421	0	47.35	0	15.7	0	-1e10	1	0.0143	0	0.000246	0	0.89	0	7.6441	0	7.4198	0	2329	0	2298	0	982.4	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	760.00	0	5.9770	0	34.5640	0	27.220	0	754.439	0	47.22	0	15.7	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6438	0	7.4196	0	2329	0	2298	0	983.3	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	758.00	0	5.9870	0	34.5640	0	27.219	0	752.458	0	47.08	0	15.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6435	0	7.4194	0	2329	0	2298	0	984.2	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	756.00	0	6.0050	0	34.5650	0	27.217	0	750.476	0	46.84	0	15.6	0	-1e10	1	0.0164	0	0.007736	0	20.37	0	7.6436	0	7.4196	0	2329	0	2298	0	984.3	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	754.00	0	6.0480	0	34.5660	0	27.212	0	748.494	0	46.82	0	15.6	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6426	0	7.4193	0	2328	0	2297	0	986.7	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	752.00	0	6.1020	0	34.5670	0	27.206	0	746.512	0	47.29	0	15.7	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6413	0	7.4187	0	2327	0	2297	0	990.3	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	750.00	0	6.1370	0	34.5660	0	27.201	0	744.530	0	47.42	0	15.8	0	40.92	0	0.0174	0	0.000254	0	0.91	0	7.6406	0	7.4178	0	2326	0	2293	0	990.5	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	748.00	0	6.1600	0	34.5670	0	27.199	0	742.548	0	47.00	0	15.7	0	-1e10	1	0.0133	0	0.000249	0	0.90	0	7.6402	0	7.4183	0	2326	0	2296	0	993.2	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	746.00	0	6.1830	0	34.5670	0	27.196	0	740.567	0	46.18	0	15.4	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6397	0	7.4181	0	2326	0	2296	0	994.7	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	744.00	0	6.2100	0	34.5670	0	27.192	0	738.585	0	45.06	0	15.0	0	-1e10	1	0.0133	0	0.000367	0	1.21	0	7.6389	0	7.4177	0	2326	0	2296	0	996.8	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	742.00	0	6.2550	0	34.5680	0	27.187	0	736.603	0	44.17	0	14.7	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6389	0	7.4182	0	2325	0	2295	0	997.1	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	740.00	0	6.2920	0	34.5680	0	27.183	0	734.621	0	43.21	0	14.4	0	-1e10	1	0.0184	0	0.000250	0	0.90	0	7.6382	0	7.4180	0	2325	0	2295	0	999.1	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	738.00	0	6.3030	0	34.5690	0	27.182	0	732.639	0	42.28	0	14.1	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6374	0	7.4173	0	2325	0	2295	0	1001.3	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	736.00	0	6.3080	0	34.5690	0	27.181	0	730.657	0	41.58	0	13.9	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6372	0	7.4171	0	2325	0	2295	0	1002.1	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	734.00	0	6.3170	0	34.5690	0	27.180	0	728.675	0	41.00	0	13.7	0	-1e10	1	0.0297	0	0.001274	0	3.57	0	7.6363	0	7.4164	0	2325	0	2295	0	1004.6	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	732.00	0	6.3420	0	34.5690	0	27.177	0	726.693	0	40.60	0	13.6	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6356	0	7.4160	0	2325	0	2295	0	1006.5	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	730.00	0	6.3700	0	34.5700	0	27.174	0	724.711	0	40.29	0	13.5	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6350	0	7.4157	0	2324	0	2295	0	1008.4	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	728.00	0	6.4010	0	34.5700	0	27.170	0	722.729	0	40.14	0	13.4	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6336	0	7.4148	0	2324	0	2295	0	1012.1	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	726.00	0	6.4120	0	34.5700	0	27.169	0	720.747	0	40.16	0	13.5	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6331	0	7.4144	0	2324	0	2295	0	1013.3	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	724.00	0	6.4270	0	34.5710	0	27.167	0	718.765	0	40.12	0	13.5	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6328	0	7.4142	0	2324	0	2295	0	1014.5	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	722.00	0	6.4290	0	34.5710	0	27.167	0	716.783	0	40.05	0	13.4	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.6328	0	7.4142	0	2324	0	2295	0	1014.7	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	720.00	0	6.4300	0	34.5710	0	27.167	0	714.800	0	40.03	0	13.4	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6321	0	7.4135	0	2324	0	2295	0	1016.6	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	718.00	0	6.4310	0	34.5710	0	27.167	0	712.818	0	40.04	0	13.4	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6317	0	7.4131	0	2324	0	2295	0	1017.9	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	716.00	0	6.4330	0	34.5710	0	27.166	0	710.836	0	40.01	0	13.4	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6309	0	7.4124	0	2324	0	2295	0	1020.0	0	1.03	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	714.00	0	6.4350	0	34.5710	0	27.166	0	708.854	0	39.97	0	13.4	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6301	0	7.4116	0	2323	0	2295	0	1022.3	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	712.00	0	6.4420	0	34.5710	0	27.165	0	706.872	0	39.90	0	13.4	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6300	0	7.4115	0	2323	0	2295	0	1022.6	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	710.00	0	6.4550	0	34.5710	0	27.163	0	704.890	0	39.69	0	13.3	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6295	0	7.4112	0	2323	0	2295	0	1024.1	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	708.00	0	6.4610	0	34.5710	0	27.163	0	702.907	0	39.47	0	13.2	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6284	0	7.4102	0	2323	0	2296	0	1027.2	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	706.00	0	6.4760	0	34.5720	0	27.161	0	700.925	0	39.24	0	13.2	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6276	0	7.4096	0	2323	0	2296	0	1029.5	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	704.00	0	6.4810	0	34.5720	0	27.161	0	698.943	0	38.97	0	13.1	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6270	0	7.4091	0	2323	0	2296	0	1031.1	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	702.00	0	6.5230	0	34.5720	0	27.155	0	696.961	0	38.78	0	13.0	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6251	0	7.4078	0	2322	0	2296	0	1036.2	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	700.00	0	6.5740	0	34.5720	0	27.148	0	694.978	0	38.85	0	13.1	0	-1e10	1	0.0184	0	0.000258	0	0.92	0	7.6236	0	7.4070	0	2322	0	2295	0	1040.3	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	698.00	0	6.5840	0	34.5730	0	27.148	0	692.996	0	39.02	0	13.1	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6223	0	7.4059	0	2321	0	2295	0	1043.8	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	696.00	0	6.5980	0	34.5730	0	27.146	0	691.014	0	39.15	0	13.2	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6212	0	7.4050	0	2321	0	2295	0	1046.9	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	694.00	0	6.6100	0	34.5740	0	27.145	0	689.031	0	39.30	0	13.2	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6201	0	7.4042	0	2321	0	2295	0	1049.7	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	692.00	0	6.6260	0	34.5740	0	27.143	0	687.049	0	39.44	0	13.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6191	0	7.4033	0	2321	0	2295	0	1052.7	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	690.00	0	6.6320	0	34.5750	0	27.143	0	685.066	0	39.56	0	13.3	0	-1e10	1	0.0184	0	0.000248	0	0.90	0	7.6183	0	7.4027	0	2321	0	2296	0	1054.8	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	688.00	0	6.6430	0	34.5750	0	27.142	0	683.084	0	39.63	0	13.4	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.6174	0	7.4020	0	2320	0	2296	0	1057.2	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	686.00	0	6.6720	0	34.5760	0	27.138	0	681.102	0	39.72	0	13.4	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6164	0	7.4014	0	2320	0	2295	0	1060.1	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	684.00	0	6.7010	0	34.5760	0	27.135	0	679.119	0	39.75	0	13.4	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6156	0	7.4009	0	2320	0	2295	0	1062.5	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	682.00	0	6.7130	0	34.5770	0	27.134	0	677.137	0	39.61	0	13.4	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6150	0	7.4005	0	2320	0	2295	0	1064.3	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	680.00	0	6.7360	0	34.5770	0	27.131	0	675.154	0	39.42	0	13.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6146	0	7.4003	0	2319	0	2295	0	1065.5	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	678.00	0	6.7430	0	34.5770	0	27.130	0	673.172	0	39.29	0	13.3	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6144	0	7.4002	0	2319	0	2295	0	1066.3	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	676.00	0	6.7680	0	34.5780	0	27.127	0	671.189	0	39.10	0	13.2	0	-1e10	1	0.0184	0	0.000245	0	0.89	0	7.6137	0	7.3998	0	2319	0	2295	0	1068.3	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	674.00	0	6.7940	0	34.5790	0	27.124	0	669.206	0	38.88	0	13.1	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6130	0	7.3994	0	2319	0	2295	0	1070.6	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	672.00	0	6.8460	0	34.5800	0	27.118	0	667.224	0	38.59	0	13.1	0	40.57	0	0.0174	0	0.000321	0	1.09	0	7.6117	0	7.3982	0	2318	0	2291	0	1072.6	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	670.00	0	6.8800	0	34.5800	0	27.113	0	665.241	0	38.38	0	13.0	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6111	0	7.3986	0	2318	0	2294	0	1076.2	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	668.00	0	6.8860	0	34.5810	0	27.113	0	663.259	0	38.25	0	13.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6105	0	7.3981	0	2318	0	2294	0	1077.9	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	666.00	0	6.8960	0	34.5820	0	27.113	0	661.276	0	38.10	0	12.9	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.6101	0	7.3978	0	2318	0	2294	0	1079.3	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	664.00	0	6.9150	0	34.5830	0	27.111	0	659.293	0	37.77	0	12.8	0	-1e10	1	0.0194	0	0.000248	0	0.90	0	7.6104	0	7.3982	0	2318	0	2294	0	1078.9	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	662.00	0	6.9550	0	34.5840	0	27.106	0	657.311	0	37.28	0	12.7	0	-1e10	1	0.0143	0	0.000246	0	0.89	0	7.6095	0	7.3978	0	2317	0	2294	0	1081.6	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	660.00	0	6.9710	0	34.5840	0	27.104	0	655.328	0	36.89	0	12.5	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6084	0	7.3970	0	2317	0	2294	0	1084.7	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	658.00	0	6.9730	0	34.5850	0	27.105	0	653.345	0	36.66	0	12.4	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6086	0	7.3972	0	2317	0	2294	0	1084.3	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	656.00	0	6.9790	0	34.5850	0	27.104	0	651.363	0	36.52	0	12.4	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6086	0	7.3971	0	2317	0	2294	0	1084.8	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	654.00	0	7.0010	0	34.5850	0	27.101	0	649.380	0	36.43	0	12.4	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6080	0	7.3968	0	2317	0	2294	0	1086.7	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	652.00	0	7.0330	0	34.5830	0	27.095	0	647.397	0	36.81	0	12.5	0	-1e10	1	0.0143	0	0.000258	0	0.93	0	7.6074	0	7.3966	0	2317	0	2294	0	1088.6	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	650.10	0	7.0570	0	34.5840	0	27.092	0	645.513	0	37.58	0	12.8	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6070	0	7.3965	0	2316	0	2293	0	1089.7	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	648.00	0	7.0750	0	34.5850	0	27.090	0	643.432	0	37.90	0	12.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6069	0	7.3965	0	2316	0	2293	0	1090.4	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	646.00	0	7.1030	0	34.5850	0	27.086	0	641.449	0	37.95	0	12.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6067	0	7.3966	0	2316	0	2293	0	1091.2	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	644.00	0	7.1240	0	34.5860	0	27.084	0	639.466	0	37.93	0	12.9	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6064	0	7.3966	0	2316	0	2293	0	1092.2	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	642.00	0	7.1460	0	34.5870	0	27.082	0	637.483	0	37.85	0	12.9	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6062	0	7.3966	0	2316	0	2293	0	1093.2	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	640.00	0	7.1660	0	34.5880	0	27.080	0	635.500	0	37.68	0	12.8	0	40.25	0	0.0174	0	0.000249	0	0.90	0	7.6052	0	7.3953	0	2315	0	2289	0	1094.4	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	638.00	0	7.1770	0	34.5880	0	27.078	0	633.517	0	37.43	0	12.8	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6052	0	7.3960	0	2315	0	2293	0	1096.3	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	636.00	0	7.1850	0	34.5890	0	27.078	0	631.534	0	37.24	0	12.7	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6052	0	7.3960	0	2315	0	2292	0	1096.5	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	634.00	0	7.1910	0	34.5890	0	27.077	0	629.551	0	37.08	0	12.7	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6051	0	7.3959	0	2315	0	2293	0	1097.2	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	632.00	0	7.1970	0	34.5890	0	27.076	0	627.568	0	36.90	0	12.6	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6048	0	7.3956	0	2315	0	2293	0	1098.4	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	630.00	0	7.2000	0	34.5900	0	27.077	0	625.585	0	36.78	0	12.6	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6047	0	7.3954	0	2315	0	2293	0	1098.9	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	628.00	0	7.2020	0	34.5900	0	27.076	0	623.602	0	36.73	0	12.5	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6049	0	7.3956	0	2315	0	2293	0	1098.6	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	626.00	0	7.2080	0	34.5900	0	27.076	0	621.619	0	36.65	0	12.5	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6050	0	7.3957	0	2315	0	2293	0	1098.5	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	624.00	0	7.2260	0	34.5910	0	27.074	0	619.636	0	36.50	0	12.5	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6045	0	7.3954	0	2315	0	2293	0	1100.2	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	622.00	0	7.2360	0	34.5910	0	27.072	0	617.653	0	36.32	0	12.4	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6043	0	7.3953	0	2315	0	2293	0	1101.0	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	620.00	0	7.2470	0	34.5910	0	27.071	0	615.670	0	36.16	0	12.4	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6047	0	7.3957	0	2315	0	2293	0	1100.3	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	618.00	0	7.2600	0	34.5920	0	27.070	0	613.687	0	36.02	0	12.3	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6046	0	7.3957	0	2315	0	2292	0	1100.8	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	616.00	0	7.2680	0	34.5920	0	27.069	0	611.704	0	35.91	0	12.3	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6047	0	7.3958	0	2315	0	2292	0	1100.9	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	614.00	0	7.2740	0	34.5930	0	27.069	0	609.721	0	35.81	0	12.2	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6041	0	7.3953	0	2315	0	2293	0	1102.7	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	612.00	0	7.2790	0	34.5930	0	27.068	0	607.738	0	35.69	0	12.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6044	0	7.3955	0	2315	0	2292	0	1102.3	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	610.00	0	7.2850	0	34.5930	0	27.067	0	605.755	0	35.59	0	12.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6045	0	7.3956	0	2315	0	2292	0	1102.2	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	608.00	0	7.3040	0	34.5940	0	27.065	0	603.771	0	35.42	0	12.1	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6045	0	7.3958	0	2315	0	2292	0	1102.6	0	1.02	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	606.00	0	7.3260	0	34.5950	0	27.063	0	601.788	0	35.09	0	12.0	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6039	0	7.3954	0	2315	0	2292	0	1104.5	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	604.00	0	7.3370	0	34.5950	0	27.061	0	599.805	0	34.73	0	11.9	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6042	0	7.3958	0	2315	0	2292	0	1104.0	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	601.90	0	7.3450	0	34.5960	0	27.061	0	597.723	0	34.45	0	11.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6045	0	7.3961	0	2315	0	2292	0	1103.3	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	600.00	0	7.3560	0	34.5960	0	27.059	0	595.839	0	34.39	0	11.8	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6042	0	7.3959	0	2315	0	2292	0	1104.6	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	598.00	0	7.3750	0	34.5970	0	27.057	0	593.855	0	34.19	0	11.7	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6038	0	7.3957	0	2315	0	2292	0	1105.9	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	596.00	0	7.4070	0	34.5980	0	27.053	0	591.872	0	34.23	0	11.7	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6036	0	7.3958	0	2314	0	2292	0	1106.7	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	594.00	0	7.4610	0	34.6010	0	27.048	0	589.889	0	34.28	0	11.8	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.6031	0	7.3960	0	2314	0	2291	0	1108.5	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	592.00	0	7.4810	0	34.6010	0	27.045	0	587.905	0	33.86	0	11.6	0	-1e10	1	0.0194	0	0.000292	0	1.01	0	7.6028	0	7.3959	0	2314	0	2291	0	1109.6	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	590.00	0	7.4990	0	34.6020	0	27.043	0	585.922	0	33.57	0	11.5	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6021	0	7.3954	0	2314	0	2291	0	1111.8	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	588.00	0	7.5230	0	34.6030	0	27.041	0	583.939	0	33.12	0	11.4	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6019	0	7.3955	0	2314	0	2291	0	1112.4	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	586.00	0	7.5300	0	34.6030	0	27.040	0	581.955	0	32.64	0	11.2	0	-1e10	1	0.0184	0	0.000284	0	0.99	0	7.6016	0	7.3952	0	2314	0	2291	0	1113.7	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	584.00	0	7.5340	0	34.6030	0	27.039	0	579.972	0	32.31	0	11.1	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6019	0	7.3955	0	2314	0	2291	0	1113.1	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	582.00	0	7.5400	0	34.6040	0	27.039	0	577.988	0	32.06	0	11.0	0	-1e10	1	0.0194	0	0.000267	0	0.95	0	7.6018	0	7.3954	0	2313	0	2291	0	1113.6	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	580.00	0	7.5450	0	34.6040	0	27.038	0	576.005	0	31.91	0	11.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6017	0	7.3953	0	2313	0	2291	0	1114.1	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	578.00	0	7.5530	0	34.6050	0	27.038	0	574.021	0	31.73	0	10.9	0	39.96	0	0.0153	0	0.000269	0	0.95	0	7.6013	0	7.3944	0	2313	0	2287	0	1113.9	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	576.00	0	7.5710	0	34.6070	0	27.037	0	572.038	0	31.48	0	10.8	0	-1e10	1	0.0143	0	0.003637	0	9.71	0	7.6009	0	7.3948	0	2313	0	2290	0	1116.7	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	574.00	0	7.6070	0	34.6110	0	27.035	0	570.054	0	30.99	0	10.7	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6005	0	7.3948	0	2313	0	2290	0	1118.2	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	572.00	0	7.6490	0	34.6150	0	27.032	0	568.071	0	30.18	0	10.4	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.5997	0	7.3945	0	2312	0	2290	0	1120.7	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	570.00	0	7.6800	0	34.6170	0	27.029	0	566.087	0	29.40	0	10.1	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.5994	0	7.3945	0	2312	0	2289	0	1121.9	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	567.90	0	7.7000	0	34.6150	0	27.024	0	564.005	0	28.90	0	10.0	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.5987	0	7.3941	0	2312	0	2290	0	1124.3	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	566.00	0	7.6950	0	34.6130	0	27.024	0	562.120	0	28.92	0	10.0	0	-1e10	1	0.0194	0	0.000269	0	0.95	0	7.5988	0	7.3941	0	2312	0	2290	0	1124.1	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	564.00	0	7.7180	0	34.6120	0	27.019	0	560.137	0	28.82	0	10.0	0	-1e10	1	0.0194	0	0.000254	0	0.91	0	7.5986	0	7.3942	0	2312	0	2290	0	1125.1	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	562.00	0	7.7520	0	34.6130	0	27.015	0	558.153	0	28.53	0	9.9	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5979	0	7.3938	0	2312	0	2290	0	1127.5	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	560.00	0	7.7780	0	34.6140	0	27.012	0	556.169	0	28.13	0	9.7	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.5974	0	7.3937	0	2312	0	2290	0	1129.2	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	558.00	0	7.8070	0	34.6150	0	27.009	0	554.186	0	27.76	0	9.6	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.5969	0	7.3935	0	2312	0	2290	0	1130.9	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	556.00	0	7.8200	0	34.6160	0	27.008	0	552.202	0	27.39	0	9.5	0	-1e10	1	0.0205	0	0.000265	0	0.94	0	7.5967	0	7.3934	0	2312	0	2290	0	1131.8	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	554.00	0	7.8220	0	34.6160	0	27.007	0	550.218	0	27.17	0	9.4	0	-1e10	1	0.0194	0	0.000272	0	0.96	0	7.5969	0	7.3935	0	2312	0	2290	0	1131.7	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	552.00	0	7.8230	0	34.6160	0	27.007	0	548.235	0	27.08	0	9.4	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5966	0	7.3932	0	2312	0	2290	0	1132.5	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	550.00	0	7.8340	0	34.6170	0	27.006	0	546.251	0	27.03	0	9.4	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5962	0	7.3929	0	2312	0	2290	0	1134.0	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	548.00	0	7.8640	0	34.6170	0	27.002	0	544.267	0	26.90	0	9.3	0	-1e10	1	0.0194	0	0.000262	0	0.94	0	7.5956	0	7.3927	0	2312	0	2290	0	1135.9	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	546.00	0	7.8840	0	34.6180	0	27.000	0	542.283	0	26.82	0	9.3	0	39.51	0	0.0174	0	0.000257	0	0.92	0	7.5947	0	7.3915	0	2312	0	2287	0	1137.2	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	544.00	0	7.8860	0	34.6180	0	26.999	0	540.300	0	26.77	0	9.3	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.5946	0	7.3918	0	2312	0	2290	0	1139.5	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	542.00	0	7.9240	0	34.6190	0	26.994	0	538.316	0	26.62	0	9.2	0	-1e10	1	0.0184	0	0.000270	0	0.95	0	7.5945	0	7.3922	0	2311	0	2290	0	1140.1	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	540.00	0	7.9800	0	34.6210	0	26.988	0	536.332	0	26.32	0	9.1	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.5934	0	7.3919	0	2311	0	2289	0	1143.6	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	538.00	0	7.9950	0	34.6220	0	26.986	0	534.348	0	26.13	0	9.1	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.5933	0	7.3918	0	2311	0	2289	0	1144.3	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	536.00	0	8.0080	0	34.6220	0	26.984	0	532.364	0	26.04	0	9.1	0	-1e10	1	0.0205	0	0.000270	0	0.96	0	7.5925	0	7.3912	0	2311	0	2290	0	1146.8	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	534.00	0	8.0140	0	34.6230	0	26.984	0	530.380	0	26.07	0	9.1	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.5921	0	7.3909	0	2311	0	2290	0	1148.0	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	532.00	0	8.0230	0	34.6230	0	26.983	0	528.397	0	26.03	0	9.1	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5917	0	7.3906	0	2311	0	2290	0	1149.6	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	530.00	0	8.0310	0	34.6240	0	26.982	0	526.413	0	25.89	0	9.0	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5912	0	7.3902	0	2311	0	2290	0	1151.1	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	528.00	0	8.0960	0	34.6260	0	26.974	0	524.429	0	25.80	0	9.0	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.5902	0	7.3900	0	2311	0	2289	0	1154.4	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	526.00	0	8.1930	0	34.6300	0	26.963	0	522.445	0	25.04	0	8.7	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.5886	0	7.3897	0	2310	0	2289	0	1159.8	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	524.00	0	8.2460	0	34.6330	0	26.957	0	520.461	0	23.88	0	8.3	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.5876	0	7.3894	0	2310	0	2289	0	1163.1	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	522.00	0	8.2660	0	34.6350	0	26.956	0	518.477	0	23.01	0	8.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.5867	0	7.3887	0	2310	0	2289	0	1166.0	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	520.00	0	8.2880	0	34.6360	0	26.953	0	516.493	0	22.55	0	7.9	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5864	0	7.3887	0	2310	0	2289	0	1167.1	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	518.00	0	8.3370	0	34.6370	0	26.946	0	514.509	0	22.34	0	7.8	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.5859	0	7.3887	0	2310	0	2289	0	1169.1	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	516.00	0	8.3700	0	34.6380	0	26.942	0	512.525	0	22.24	0	7.8	0	-1e10	1	0.0184	0	0.000281	0	0.98	0	7.5852	0	7.3885	0	2309	0	2289	0	1171.4	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	514.00	0	8.4010	0	34.6400	0	26.939	0	510.541	0	21.97	0	7.7	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.5846	0	7.3882	0	2309	0	2289	0	1173.6	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	512.00	0	8.4370	0	34.6410	0	26.934	0	508.556	0	21.62	0	7.6	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5842	0	7.3883	0	2309	0	2289	0	1175.0	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	510.00	0	8.4720	0	34.6430	0	26.930	0	506.572	0	21.15	0	7.4	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.5836	0	7.3881	0	2309	0	2289	0	1177.2	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	508.00	0	8.5070	0	34.6450	0	26.927	0	504.588	0	20.68	0	7.3	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.5826	0	7.3876	0	2309	0	2289	0	1180.4	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	506.00	0	8.5240	0	34.6460	0	26.925	0	502.604	0	20.32	0	7.1	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5817	0	7.3869	0	2309	0	2289	0	1183.4	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	504.00	0	8.5300	0	34.6470	0	26.924	0	500.620	0	19.99	0	7.0	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5815	0	7.3867	0	2309	0	2289	0	1184.3	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	502.00	0	8.5610	0	34.6490	0	26.921	0	498.636	0	19.74	0	6.9	0	-1e10	1	0.0184	0	0.000283	0	0.99	0	7.5812	0	7.3867	0	2309	0	2289	0	1185.7	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	500.00	0	8.6070	0	34.6500	0	26.915	0	496.651	0	19.41	0	6.8	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5805	0	7.3866	0	2309	0	2289	0	1188.0	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	498.00	0	8.6180	0	34.6500	0	26.913	0	494.667	0	19.22	0	6.8	0	-1e10	1	0.0205	0	0.000298	0	1.03	0	7.5804	0	7.3866	0	2309	0	2288	0	1188.6	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	496.00	0	8.6250	0	34.6510	0	26.913	0	492.683	0	19.15	0	6.8	0	38.62	0	0.0194	0	0.000321	0	1.09	0	7.5797	0	7.3855	0	2308	0	2285	0	1189.3	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	494.00	0	8.6330	0	34.6510	0	26.912	0	490.699	0	19.11	0	6.7	0	-1e10	1	0.0194	0	0.000308	0	1.06	0	7.5798	0	7.3861	0	2308	0	2289	0	1191.0	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	492.00	0	8.6840	0	34.6520	0	26.904	0	488.714	0	18.98	0	6.7	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5788	0	7.3857	0	2308	0	2288	0	1194.4	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	490.00	0	8.7400	0	34.6540	0	26.897	0	486.730	0	18.48	0	6.5	0	-1e10	1	0.0194	0	0.000304	0	1.04	0	7.5780	0	7.3856	0	2308	0	2288	0	1197.3	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	488.00	0	8.7440	0	34.6550	0	26.897	0	484.746	0	18.11	0	6.4	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.5777	0	7.3853	0	2308	0	2288	0	1198.5	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	486.00	0	8.7490	0	34.6560	0	26.897	0	482.762	0	17.90	0	6.3	0	-1e10	1	0.0194	0	0.000289	0	1.00	0	7.5772	0	7.3849	0	2308	0	2288	0	1200.0	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	484.00	0	8.7560	0	34.6560	0	26.896	0	480.777	0	17.75	0	6.3	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5774	0	7.3851	0	2308	0	2288	0	1199.8	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	482.00	0	8.7810	0	34.6570	0	26.893	0	478.793	0	17.60	0	6.2	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.5764	0	7.3844	0	2308	0	2288	0	1203.1	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	480.00	0	8.7990	0	34.6580	0	26.891	0	476.808	0	17.35	0	6.1	0	-1e10	1	0.0194	0	0.000419	0	1.34	0	7.5760	0	7.3842	0	2307	0	2288	0	1204.5	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	478.00	0	8.8070	0	34.6590	0	26.890	0	474.824	0	17.18	0	6.1	0	-1e10	1	0.0174	0	0.000439	0	1.39	0	7.5758	0	7.3841	0	2307	0	2288	0	1205.4	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	476.00	0	8.8260	0	34.6600	0	26.888	0	472.840	0	16.97	0	6.0	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.5753	0	7.3838	0	2307	0	2288	0	1207.3	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	474.00	0	8.8370	0	34.6610	0	26.887	0	470.855	0	16.74	0	5.9	0	-1e10	1	0.0184	0	0.000294	0	1.02	0	7.5752	0	7.3837	0	2307	0	2288	0	1207.9	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	472.00	0	8.8520	0	34.6610	0	26.885	0	468.871	0	16.53	0	5.9	0	-1e10	1	0.0215	0	0.000321	0	1.09	0	7.5750	0	7.3837	0	2307	0	2288	0	1208.8	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	470.00	0	8.8690	0	34.6630	0	26.884	0	466.886	0	16.29	0	5.8	0	-1e10	1	0.0194	0	0.000289	0	1.00	0	7.5743	0	7.3832	0	2307	0	2288	0	1210.9	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	468.00	0	8.8840	0	34.6640	0	26.882	0	464.902	0	15.99	0	5.7	0	-1e10	1	0.0205	0	0.000299	0	1.03	0	7.5741	0	7.3831	0	2307	0	2288	0	1211.9	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	466.00	0	8.8980	0	34.6650	0	26.881	0	462.917	0	15.69	0	5.6	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.5737	0	7.3829	0	2307	0	2288	0	1213.5	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	464.00	0	8.9220	0	34.6670	0	26.878	0	460.933	0	15.27	0	5.4	0	-1e10	1	0.0235	0	0.000299	0	1.03	0	7.5732	0	7.3827	0	2307	0	2288	0	1215.2	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	462.00	0	8.9550	0	34.6690	0	26.875	0	458.948	0	14.87	0	5.3	0	-1e10	1	0.0194	0	0.000324	0	1.10	0	7.5723	0	7.3822	0	2307	0	2288	0	1218.3	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	460.00	0	9.0070	0	34.6730	0	26.869	0	456.963	0	14.33	0	5.1	0	-1e10	1	0.0184	0	0.000301	0	1.04	0	7.5720	0	7.3825	0	2306	0	2288	0	1219.6	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	458.00	0	9.0150	0	34.6740	0	26.869	0	454.979	0	13.70	0	4.9	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5715	0	7.3821	0	2306	0	2288	0	1221.4	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	456.00	0	9.0220	0	34.6750	0	26.868	0	452.994	0	13.34	0	4.7	0	-1e10	1	0.0235	0	0.000377	0	1.23	0	7.5716	0	7.3822	0	2306	0	2288	0	1221.4	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	454.00	0	9.0430	0	34.6770	0	26.867	0	451.009	0	13.02	0	4.6	0	-1e10	1	0.0194	0	0.000294	0	1.02	0	7.5712	0	7.3820	0	2306	0	2288	0	1222.9	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	452.00	0	9.0760	0	34.6800	0	26.864	0	449.025	0	12.63	0	4.5	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.5712	0	7.3823	0	2306	0	2287	0	1223.4	0	0.97	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	450.00	0	9.1270	0	34.6850	0	26.859	0	447.040	0	12.26	0	4.4	0	-1e10	1	0.0205	0	0.000302	0	1.04	0	7.5704	0	7.3822	0	2306	0	2287	0	1226.3	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	448.00	0	9.1660	0	34.6880	0	26.855	0	445.055	0	11.99	0	4.3	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5697	0	7.3819	0	2306	0	2287	0	1228.9	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	446.00	0	9.1960	0	34.6900	0	26.852	0	443.071	0	11.79	0	4.2	0	-1e10	1	0.0205	0	0.000307	0	1.05	0	7.5684	0	7.3810	0	2306	0	2287	0	1233.1	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	444.00	0	9.2450	0	34.6920	0	26.846	0	441.086	0	11.50	0	4.1	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.5676	0	7.3808	0	2305	0	2287	0	1236.2	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	442.00	0	9.2800	0	34.6940	0	26.842	0	439.101	0	11.26	0	4.0	0	-1e10	1	0.0184	0	0.000377	0	1.23	0	7.5669	0	7.3806	0	2305	0	2287	0	1238.6	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	440.00	0	9.3310	0	34.6960	0	26.835	0	437.116	0	11.04	0	4.0	0	-1e10	1	0.0205	0	0.000332	0	1.12	0	7.5654	0	7.3798	0	2305	0	2287	0	1243.6	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	438.00	0	9.3700	0	34.6980	0	26.830	0	435.132	0	10.80	0	3.9	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.5656	0	7.3804	0	2305	0	2287	0	1243.5	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	436.00	0	9.3980	0	34.7000	0	26.827	0	433.147	0	10.60	0	3.8	0	37.90	0	0.0174	0	0.000340	0	1.14	0	7.5652	0	7.3798	0	2305	0	2284	0	1243.4	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	434.00	0	9.4320	0	34.7020	0	26.823	0	431.162	0	10.38	0	3.7	0	-1e10	1	0.0205	0	0.000292	0	1.01	0	7.5649	0	7.3804	0	2305	0	2287	0	1246.6	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	432.00	0	9.4830	0	34.7050	0	26.817	0	429.177	0	10.20	0	3.7	0	-1e10	1	0.0184	0	0.000292	0	1.01	0	7.5632	0	7.3794	0	2305	0	2287	0	1252.2	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	430.00	0	9.5050	0	34.7060	0	26.814	0	427.192	0	10.04	0	3.6	0	-1e10	1	0.0215	0	0.000483	0	1.51	0	7.5621	0	7.3786	0	2305	0	2287	0	1256.2	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	428.00	0	9.5330	0	34.7080	0	26.811	0	425.207	0	9.91	0	3.6	0	-1e10	1	0.0184	0	0.000315	0	1.07	0	7.5607	0	7.3776	0	2305	0	2288	0	1260.7	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	426.00	0	9.5560	0	34.7090	0	26.808	0	423.222	0	9.81	0	3.5	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5604	0	7.3776	0	2305	0	2288	0	1262.0	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	424.00	0	9.5770	0	34.7100	0	26.805	0	421.238	0	9.72	0	3.5	0	-1e10	1	0.0235	0	0.000387	0	1.26	0	7.5596	0	7.3770	0	2305	0	2288	0	1265.0	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	422.00	0	9.6090	0	34.7120	0	26.801	0	419.253	0	9.63	0	3.5	0	-1e10	1	0.0194	0	0.002896	0	7.78	0	7.5588	0	7.3766	0	2305	0	2288	0	1267.9	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	420.00	0	9.6630	0	34.7140	0	26.794	0	417.268	0	9.51	0	3.4	0	-1e10	1	0.0194	0	0.000312	0	1.07	0	7.5585	0	7.3769	0	2305	0	2288	0	1269.4	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	418.00	0	9.6820	0	34.7150	0	26.792	0	415.283	0	9.43	0	3.4	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.5578	0	7.3765	0	2305	0	2288	0	1271.9	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	416.10	0	9.6980	0	34.7170	0	26.790	0	413.397	0	9.33	0	3.4	0	-1e10	1	0.0194	0	0.000320	0	1.09	0	7.5566	0	7.3755	0	2305	0	2288	0	1276.0	0	1.00	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	414.00	0	9.7210	0	34.7180	0	26.787	0	411.313	0	9.23	0	3.3	0	-1e10	1	0.0194	0	0.000297	0	1.03	0	7.5563	0	7.3754	0	2305	0	2288	0	1277.4	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	412.00	0	9.8300	0	34.7230	0	26.773	0	409.328	0	9.07	0	3.3	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5542	0	7.3748	0	2304	0	2288	0	1285.0	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	410.00	0	9.8890	0	34.7250	0	26.765	0	407.342	0	8.89	0	3.2	0	-1e10	1	0.0184	0	0.000320	0	1.09	0	7.5532	0	7.3746	0	2304	0	2288	0	1288.6	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	408.00	0	9.9160	0	34.7280	0	26.762	0	405.357	0	8.72	0	3.2	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5523	0	7.3740	0	2304	0	2288	0	1291.9	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	406.00	0	9.9460	0	34.7300	0	26.759	0	403.372	0	8.54	0	3.1	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5517	0	7.3738	0	2304	0	2288	0	1294.1	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	404.00	0	9.9630	0	34.7310	0	26.757	0	401.387	0	8.39	0	3.0	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.5510	0	7.3733	0	2304	0	2288	0	1296.9	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	401.90	0	10.0170	0	34.7340	0	26.750	0	399.303	0	8.23	0	3.0	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.5496	0	7.3726	0	2304	0	2289	0	1301.9	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	400.10	0	10.1180	0	34.7390	0	26.736	0	397.516	0	8.06	0	2.9	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5465	0	7.3710	0	2304	0	2289	0	1312.5	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	398.00	0	10.1770	0	34.7420	0	26.729	0	395.432	0	7.97	0	2.9	0	-1e10	1	0.0205	0	0.000293	0	1.02	0	7.5454	0	7.3706	0	2304	0	2289	0	1316.5	0	0.97	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	396.00	0	10.2200	0	34.7440	0	26.723	0	393.446	0	7.89	0	2.9	0	-1e10	1	0.0184	0	0.000343	0	1.15	0	7.5453	0	7.3709	0	2304	0	2288	0	1317.6	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	394.00	0	10.2680	0	34.7460	0	26.716	0	391.461	0	7.90	0	2.9	0	-1e10	1	0.0184	0	0.000301	0	1.03	0	7.5440	0	7.3703	0	2303	0	2289	0	1322.3	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	392.00	0	10.3040	0	34.7490	0	26.712	0	389.476	0	7.91	0	2.9	0	-1e10	1	0.0429	0	0.002696	0	7.26	0	7.5435	0	7.3702	0	2303	0	2288	0	1324.3	0	1.01	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	390.00	0	10.3720	0	34.7520	0	26.703	0	387.491	0	7.91	0	2.9	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5430	0	7.3705	0	2303	0	2288	0	1326.7	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	388.00	0	10.4060	0	34.7540	0	26.698	0	385.505	0	7.92	0	2.9	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5424	0	7.3704	0	2303	0	2288	0	1328.9	0	0.99	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	386.00	0	10.4760	0	34.7560	0	26.688	0	383.520	0	7.97	0	2.9	0	-1e10	1	0.0184	0	0.000411	0	1.32	0	7.5413	0	7.3702	0	2303	0	2288	0	1333.1	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	384.00	0	10.5280	0	34.7580	0	26.680	0	381.535	0	8.19	0	3.0	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.5406	0	7.3700	0	2303	0	2288	0	1336.1	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	382.00	0	10.5570	0	34.7600	0	26.676	0	379.550	0	8.45	0	3.1	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5405	0	7.3702	0	2302	0	2288	0	1336.9	0	0.97	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	380.00	0	10.5840	0	34.7600	0	26.672	0	377.564	0	8.90	0	3.3	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.5405	0	7.3705	0	2302	0	2287	0	1337.1	0	0.96	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	378.00	0	10.6050	0	34.7610	0	26.669	0	375.579	0	9.32	0	3.4	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5400	0	7.3702	0	2302	0	2287	0	1339.2	0	0.97	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	376.00	0	10.6180	0	34.7620	0	26.667	0	373.593	0	9.57	0	3.5	0	34.99	0	0.0153	0	0.000321	0	1.09	0	7.5398	0	7.3698	0	2302	0	2284	0	1338.4	0	0.96	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	374.00	0	10.6310	0	34.7620	0	26.665	0	371.608	0	9.72	0	3.6	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.5394	0	7.3699	0	2302	0	2287	0	1341.7	0	0.96	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	372.00	0	10.6510	0	34.7630	0	26.662	0	369.623	0	9.81	0	3.6	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5397	0	7.3703	0	2302	0	2287	0	1341.2	0	0.96	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	370.00	0	10.6790	0	34.7650	0	26.659	0	367.637	0	9.86	0	3.6	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5399	0	7.3707	0	2302	0	2287	0	1341.1	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	368.00	0	10.7030	0	34.7660	0	26.655	0	365.652	0	9.90	0	3.7	0	-1e10	1	0.0153	0	0.000439	0	1.39	0	7.5403	0	7.3713	0	2302	0	2287	0	1340.3	0	0.97	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	366.00	0	10.7260	0	34.7670	0	26.652	0	363.666	0	10.06	0	3.7	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.5406	0	7.3718	0	2302	0	2286	0	1339.6	0	0.96	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	364.00	0	10.7540	0	34.7680	0	26.647	0	361.681	0	10.28	0	3.8	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.5407	0	7.3722	0	2302	0	2286	0	1339.8	0	0.95	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	362.00	0	10.8080	0	34.7710	0	26.640	0	359.695	0	10.44	0	3.9	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.5397	0	7.3719	0	2302	0	2286	0	1343.4	0	0.95	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	360.00	0	10.8580	0	34.7740	0	26.634	0	357.710	0	10.50	0	3.9	0	-1e10	1	0.0174	0	0.000529	0	1.63	0	7.5394	0	7.3722	0	2302	0	2286	0	1345.1	0	0.96	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	358.00	0	10.8910	0	34.7770	0	26.630	0	355.724	0	10.47	0	3.9	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.5396	0	7.3727	0	2301	0	2286	0	1345.0	0	0.98	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	356.00	0	10.9330	0	34.7800	0	26.625	0	353.739	0	10.37	0	3.8	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.5395	0	7.3731	0	2301	0	2286	0	1345.7	0	0.96	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	354.00	0	10.9670	0	34.7820	0	26.620	0	351.753	0	10.25	0	3.8	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5400	0	7.3739	0	2301	0	2285	0	1344.5	0	0.96	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	352.00	0	10.9760	0	34.7830	0	26.619	0	349.767	0	10.11	0	3.8	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.5404	0	7.3743	0	2301	0	2285	0	1343.5	0	0.95	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	349.90	0	10.9840	0	34.7830	0	26.618	0	347.682	0	10.02	0	3.7	0	34.37	0	0.0164	0	0.000392	0	1.27	0	7.5406	0	7.3741	0	2301	0	2282	0	1341.5	0	0.96	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	348.00	0	10.9920	0	34.7840	0	26.617	0	345.796	0	9.97	0	3.7	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.5411	0	7.3749	0	2301	0	2285	0	1342.2	0	0.95	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	346.00	0	11.0170	0	34.7850	0	26.613	0	343.810	0	10.27	0	3.8	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.5414	0	7.3754	0	2301	0	2284	0	1341.5	0	0.94	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	344.00	0	11.0350	0	34.7860	0	26.611	0	341.825	0	10.54	0	3.9	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5419	0	7.3760	0	2301	0	2284	0	1340.3	0	0.95	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	342.00	0	11.0430	0	34.7860	0	26.609	0	339.839	0	10.66	0	4.0	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.5423	0	7.3764	0	2301	0	2284	0	1339.3	0	0.95	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	340.00	0	11.0480	0	34.7870	0	26.609	0	337.853	0	10.72	0	4.0	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.5426	0	7.3767	0	2301	0	2284	0	1338.7	0	0.96	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	338.00	0	11.0850	0	34.7890	0	26.604	0	335.867	0	10.69	0	4.0	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5428	0	7.3772	0	2301	0	2284	0	1338.6	0	0.93	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	336.00	0	11.1360	0	34.7920	0	26.597	0	333.882	0	10.37	0	3.9	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5431	0	7.3781	0	2301	0	2283	0	1338.1	0	0.95	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	334.00	0	11.1690	0	34.7940	0	26.592	0	331.896	0	10.23	0	3.8	0	-1e10	1	0.0153	0	0.000482	0	1.51	0	7.5438	0	7.3790	0	2301	0	2283	0	1336.4	0	0.94	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	332.00	0	11.2210	0	34.7950	0	26.584	0	329.910	0	10.81	0	4.0	0	-1e10	1	0.0143	0	0.006719	0	17.72	0	7.5437	0	7.3796	0	2301	0	2283	0	1337.1	0	0.95	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	330.00	0	11.2450	0	34.7960	0	26.580	0	327.924	0	11.57	0	4.3	0	-1e10	1	0.0133	0	0.000392	0	1.27	0	7.5441	0	7.3801	0	2301	0	2282	0	1336.3	0	0.94	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	328.00	0	11.2630	0	34.7960	0	26.577	0	325.938	0	12.12	0	4.5	0	-1e10	1	0.0153	0	0.000385	0	1.25	0	7.5444	0	7.3806	0	2301	0	2282	0	1335.7	0	0.94	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	326.00	0	11.3050	0	34.7940	0	26.567	0	323.953	0	13.93	0	5.2	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.5448	0	7.3813	0	2300	0	2282	0	1335.1	0	0.94	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	324.00	0	11.3540	0	34.7960	0	26.560	0	321.967	0	16.05	0	6.0	0	-1e10	1	0.0153	0	0.000407	0	1.31	0	7.5449	0	7.3820	0	2301	0	2282	0	1335.3	0	0.92	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	322.00	0	11.4830	0	34.8060	0	26.544	0	319.981	0	17.34	0	6.5	0	33.03	0	0.0133	0	0.000432	0	1.38	0	7.5437	0	7.3821	0	2301	0	2279	0	1338.6	0	0.92	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	320.00	0	11.6440	0	34.8170	0	26.523	0	317.995	0	17.75	0	6.7	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.5418	0	7.3826	0	2300	0	2281	0	1347.9	0	0.92	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	318.00	0	11.7280	0	34.8280	0	26.515	0	316.009	0	17.49	0	6.6	0	-1e10	1	0.0133	0	0.000435	0	1.38	0	7.5412	0	7.3830	0	2301	0	2281	0	1350.7	0	0.92	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	316.00	0	11.7860	0	34.8360	0	26.511	0	314.023	0	16.73	0	6.3	0	-1e10	1	0.0123	0	0.000480	0	1.50	0	7.5412	0	7.3837	0	2301	0	2281	0	1351.4	0	0.92	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	314.00	0	11.8030	0	34.8390	0	26.510	0	312.037	0	16.25	0	6.1	0	-1e10	1	0.0143	0	0.000423	0	1.35	0	7.5416	0	7.3841	0	2301	0	2281	0	1350.6	0	0.93	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	312.00	0	11.8090	0	34.8410	0	26.510	0	310.051	0	16.04	0	6.1	0	-1e10	1	0.0123	0	0.000405	0	1.31	0	7.5421	0	7.3846	0	2301	0	2281	0	1349.3	0	0.93	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	310.00	0	11.8490	0	34.8430	0	26.504	0	308.065	0	16.05	0	6.1	0	-1e10	1	0.0113	0	0.000415	0	1.33	0	7.5424	0	7.3853	0	2301	0	2281	0	1348.9	0	0.92	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	308.00	0	11.9080	0	34.8460	0	26.495	0	306.079	0	16.53	0	6.3	0	-1e10	1	0.0113	0	0.000405	0	1.31	0	7.5418	0	7.3854	0	2301	0	2280	0	1351.5	0	0.91	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	306.00	0	11.9490	0	34.8470	0	26.488	0	304.093	0	17.17	0	6.5	0	-1e10	1	0.0133	0	0.000440	0	1.40	0	7.5419	0	7.3860	0	2301	0	2280	0	1351.5	0	0.91	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	304.00	0	11.9850	0	34.8480	0	26.482	0	302.107	0	17.92	0	6.8	0	-1e10	1	0.0133	0	0.000413	0	1.33	0	7.5422	0	7.3866	0	2301	0	2280	0	1351.1	0	0.90	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	302.00	0	11.9900	0	34.8480	0	26.481	0	300.121	0	18.55	0	7.0	0	-1e10	1	0.0123	0	0.000418	0	1.34	0	7.5434	0	7.3877	0	2301	0	2280	0	1347.6	0	0.90	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	300.00	0	11.9900	0	34.8470	0	26.480	0	298.135	0	19.04	0	7.2	0	-1e10	1	0.0092	0	0.000420	0	1.35	0	7.5447	0	7.3888	0	2301	0	2279	0	1343.7	0	0.91	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	298.00	0	12.0150	0	34.8460	0	26.475	0	296.148	0	19.51	0	7.4	0	-1e10	1	0.0133	0	0.000420	0	1.35	0	7.5452	0	7.3895	0	2300	0	2279	0	1342.4	0	0.90	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	296.00	0	12.0820	0	34.8460	0	26.462	0	294.162	0	20.53	0	7.8	0	32.12	0	0.0113	0	0.000611	0	1.84	0	7.5450	0	7.3897	0	2300	0	2276	0	1342.2	0	0.90	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	294.00	0	12.2340	0	34.8510	0	26.436	0	292.176	0	23.59	0	9.0	0	-1e10	1	0.0113	0	0.000456	0	1.44	0	7.5447	0	7.3917	0	2300	0	2278	0	1345.8	0	0.88	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	292.00	0	12.3630	0	34.8600	0	26.419	0	290.190	0	28.07	0	10.7	0	-1e10	1	0.0113	0	0.000413	0	1.33	0	7.5444	0	7.3929	0	2300	0	2278	0	1348.1	0	0.90	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	290.00	0	12.4020	0	34.8650	0	26.415	0	288.204	0	31.82	0	12.2	0	-1e10	1	0.0102	0	0.000391	0	1.27	0	7.5452	0	7.3940	0	2301	0	2278	0	1346.3	0	0.88	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	288.00	0	12.4100	0	34.8660	0	26.414	0	286.217	0	34.25	0	13.1	0	-1e10	1	0.0102	0	0.000406	0	1.31	0	7.5469	0	7.3956	0	2301	0	2277	0	1341.3	0	0.88	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	286.00	0	12.4370	0	34.8680	0	26.410	0	284.231	0	36.06	0	13.8	0	-1e10	1	0.0072	0	0.000388	0	1.26	0	7.5482	0	7.3971	0	2301	0	2277	0	1337.5	0	0.88	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	284.00	0	12.4730	0	34.8710	0	26.405	0	282.245	0	37.29	0	14.3	0	-1e10	1	0.0102	0	0.000376	0	1.23	0	7.5495	0	7.3986	0	2301	0	2276	0	1333.9	0	0.87	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	282.00	0	12.5090	0	34.8740	0	26.401	0	280.259	0	38.34	0	14.7	0	-1e10	1	0.0113	0	0.000393	0	1.28	0	7.5498	0	7.3993	0	2301	0	2276	0	1333.3	0	0.88	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	280.00	0	12.5550	0	34.8790	0	26.396	0	278.272	0	39.59	0	15.2	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.5503	0	7.4003	0	2301	0	2276	0	1332.2	0	0.88	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	278.00	0	12.5850	0	34.8810	0	26.391	0	276.286	0	41.14	0	15.8	0	-1e10	1	0.0061	0	0.000414	0	1.33	0	7.5511	0	7.4013	0	2301	0	2276	0	1330.2	0	0.87	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	276.00	0	12.6100	0	34.8820	0	26.387	0	274.300	0	41.86	0	16.1	0	-1e10	1	0.0082	0	0.000446	0	1.41	0	7.5521	0	7.4025	0	2301	0	2275	0	1327.5	0	0.88	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	274.00	0	12.6360	0	34.8840	0	26.383	0	272.313	0	42.35	0	16.3	0	-1e10	1	0.0072	0	0.000409	0	1.32	0	7.5521	0	7.4028	0	2301	0	2275	0	1327.7	0	0.88	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	272.00	0	12.6850	0	34.8860	0	26.375	0	270.327	0	43.01	0	16.6	0	-1e10	1	0.0102	0	0.000396	0	1.28	0	7.5522	0	7.4034	0	2301	0	2275	0	1328.1	0	0.87	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	270.00	0	12.7150	0	34.8870	0	26.370	0	268.341	0	43.90	0	16.9	0	28.94	0	0.0072	0	0.000444	0	1.41	0	7.5527	0	7.4038	0	2301	0	2272	0	1325.6	0	0.86	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	268.00	0	12.7510	0	34.8900	0	26.365	0	266.354	0	44.64	0	17.2	0	-1e10	1	0.0102	0	0.000506	0	1.57	0	7.5535	0	7.4053	0	2301	0	2274	0	1324.8	0	0.87	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	266.00	0	12.7950	0	34.8940	0	26.360	0	264.368	0	46.47	0	17.9	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.5537	0	7.4059	0	2301	0	2274	0	1324.8	0	0.86	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	264.00	0	12.8120	0	34.8960	0	26.358	0	262.381	0	48.55	0	18.7	0	-1e10	1	0.0082	0	0.000481	0	1.51	0	7.5547	0	7.4069	0	2301	0	2274	0	1322.1	0	0.86	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	262.00	0	12.8420	0	34.8980	0	26.353	0	260.395	0	50.15	0	19.4	0	-1e10	1	0.0092	0	0.000481	0	1.51	0	7.5559	0	7.4083	0	2302	0	2274	0	1318.9	0	0.86	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	260.00	0	12.8570	0	34.9000	0	26.352	0	258.408	0	51.42	0	19.9	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.5568	0	7.4093	0	2302	0	2273	0	1316.3	0	0.85	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	258.00	0	12.8740	0	34.9010	0	26.349	0	256.422	0	51.87	0	20.0	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.5578	0	7.4104	0	2302	0	2273	0	1313.5	0	0.86	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	256.00	0	12.9300	0	34.9060	0	26.342	0	254.435	0	52.99	0	20.5	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.5584	0	7.4116	0	2302	0	2272	0	1312.0	0	0.84	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	254.00	0	12.9590	0	34.9090	0	26.338	0	252.449	0	55.27	0	21.4	0	-1e10	1	0.0082	0	0.001559	0	4.31	0	7.5596	0	7.4130	0	2302	0	2272	0	1308.8	0	0.86	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	252.00	0	12.9830	0	34.9110	0	26.335	0	250.462	0	57.56	0	22.3	0	-1e10	1	0.0082	0	0.000364	0	1.20	0	7.5613	0	7.4148	0	2302	0	2272	0	1303.8	0	0.84	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	250.00	0	12.9960	0	34.9130	0	26.334	0	248.475	0	59.74	0	23.1	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.5636	0	7.4170	0	2302	0	2271	0	1296.9	0	0.83	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	248.00	0	13.0180	0	34.9150	0	26.331	0	246.489	0	62.43	0	24.2	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.5659	0	7.4193	0	2302	0	2271	0	1290.2	0	0.84	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	246.00	0	13.0400	0	34.9170	0	26.328	0	244.502	0	65.72	0	25.5	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.5693	0	7.4227	0	2303	0	2270	0	1280.1	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	244.00	0	13.0510	0	34.9180	0	26.327	0	242.516	0	68.40	0	26.5	0	26.09	0	0.0072	0	0.000369	0	1.21	0	7.5730	0	7.4259	0	2303	0	2267	0	1267.8	0	0.83	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	242.00	0	13.0560	0	34.9190	0	26.326	0	240.529	0	70.41	0	27.3	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	7.5764	0	7.4293	0	2303	0	2268	0	1259.1	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	240.00	0	13.0620	0	34.9190	0	26.325	0	238.542	0	71.35	0	27.7	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.5802	0	7.4328	0	2303	0	2267	0	1247.7	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	238.00	0	13.0730	0	34.9190	0	26.323	0	236.555	0	73.11	0	28.4	0	-1e10	1	0.0061	0	0.000409	0	1.32	0	7.5839	0	7.4363	0	2303	0	2266	0	1236.9	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	236.00	0	13.0770	0	34.9200	0	26.323	0	234.569	0	74.93	0	29.1	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.5880	0	7.4402	0	2304	0	2265	0	1224.8	0	0.84	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	234.00	0	13.0860	0	34.9200	0	26.321	0	232.582	0	75.62	0	29.4	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.5927	0	7.4446	0	2304	0	2264	0	1211.1	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	232.00	0	13.0960	0	34.9210	0	26.319	0	230.595	0	75.96	0	29.5	0	-1e10	1	0.0041	0	0.000374	0	1.23	0	7.5974	0	7.4489	0	2304	0	2262	0	1197.7	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	230.00	0	13.1030	0	34.9210	0	26.318	0	228.608	0	76.36	0	29.7	0	-1e10	1	0.0072	0	0.000346	0	1.15	0	7.6018	0	7.4531	0	2304	0	2261	0	1185.1	0	0.81	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	228.00	0	13.1080	0	34.9210	0	26.317	0	226.622	0	76.68	0	29.8	0	-1e10	1	0.0061	0	0.000364	0	1.20	0	7.6066	0	7.4575	0	2304	0	2259	0	1171.5	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	226.00	0	13.1130	0	34.9210	0	26.316	0	224.635	0	76.94	0	29.9	0	-1e10	1	0.0061	0	0.000399	0	1.29	0	7.6113	0	7.4618	0	2304	0	2258	0	1158.5	0	0.83	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	224.00	0	13.1190	0	34.9220	0	26.315	0	222.648	0	77.11	0	30.0	0	-1e10	1	0.0061	0	0.000354	0	1.17	0	7.6151	0	7.4655	0	2304	0	2257	0	1147.8	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	222.00	0	13.1240	0	34.9230	0	26.315	0	220.661	0	77.20	0	30.0	0	24.94	0	0.0061	0	0.000371	0	1.22	0	7.6197	0	7.4694	0	2304	0	2253	0	1134.2	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	220.00	0	13.1280	0	34.9230	0	26.314	0	218.674	0	77.22	0	30.0	0	-1e10	1	0.0061	0	0.000379	0	1.24	0	7.6243	0	7.4740	0	2304	0	2254	0	1122.7	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	218.00	0	13.1340	0	34.9240	0	26.314	0	216.687	0	77.24	0	30.0	0	24.95	0	0.0061	0	0.000366	0	1.21	0	7.6286	0	7.4777	0	2305	0	2251	0	1110.1	0	0.81	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	216.00	0	13.1440	0	34.9250	0	26.312	0	214.700	0	77.40	0	30.1	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.6323	0	7.4815	0	2305	0	2252	0	1101.5	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	214.00	0	13.1590	0	34.9270	0	26.311	0	212.713	0	77.53	0	30.1	0	24.95	0	0.0061	0	0.000407	0	1.31	0	7.6357	0	7.4845	0	2305	0	2249	0	1091.6	0	0.81	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	212.00	0	13.1840	0	34.9290	0	26.307	0	210.727	0	77.66	0	30.2	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.6393	0	7.4884	0	2305	0	2250	0	1083.3	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	210.00	0	13.2010	0	34.9300	0	26.305	0	208.740	0	78.02	0	30.4	0	-1e10	1	0.0041	0	0.000402	0	1.30	0	7.6436	0	7.4925	0	2305	0	2248	0	1072.2	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	208.00	0	13.2370	0	34.9340	0	26.300	0	206.753	0	78.22	0	30.5	0	24.78	0	0.0113	0	0.000364	0	1.20	0	7.6471	0	7.4959	0	2305	0	2245	0	1062.5	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	206.00	0	13.2620	0	34.9370	0	26.298	0	204.766	0	78.34	0	30.5	0	-1e10	1	0.0072	0	0.000357	0	1.18	0	7.6504	0	7.4995	0	2305	0	2246	0	1055.2	0	0.83	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	204.00	0	13.2790	0	34.9340	0	26.292	0	202.779	0	78.58	0	30.6	0	24.70	0	0.0061	0	0.000384	0	1.25	0	7.6535	0	7.5023	0	2305	0	2243	0	1046.3	0	0.81	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	202.00	0	13.2740	0	34.9290	0	26.289	0	200.791	0	79.39	0	30.9	0	-1e10	1	0.0113	0	0.000362	0	1.19	0	7.6578	0	7.5064	0	2305	0	2243	0	1036.6	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	200.00	0	13.2720	0	34.9240	0	26.285	0	198.804	0	80.39	0	31.3	0	-1e10	1	0.0082	0	0.000362	0	1.19	0	7.6610	0	7.5094	0	2305	0	2242	0	1028.4	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	198.00	0	13.2760	0	34.9230	0	26.284	0	196.817	0	81.34	0	31.7	0	-1e10	1	0.0082	0	0.000555	0	1.70	0	7.6642	0	7.5124	0	2305	0	2241	0	1020.4	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	196.00	0	13.2820	0	34.9220	0	26.282	0	194.830	0	81.85	0	31.9	0	-1e10	1	0.0072	0	0.000367	0	1.21	0	7.6671	0	7.5151	0	2304	0	2240	0	1013.4	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	194.00	0	13.2870	0	34.9210	0	26.280	0	192.843	0	82.36	0	32.1	0	-1e10	1	0.0092	0	0.000349	0	1.16	0	7.6703	0	7.5180	0	2304	0	2239	0	1005.7	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	192.00	0	13.2960	0	34.9210	0	26.278	0	190.856	0	82.62	0	32.2	0	-1e10	1	0.0061	0	0.000362	0	1.19	0	7.6729	0	7.5206	0	2304	0	2238	0	999.3	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	190.00	0	13.3270	0	34.9220	0	26.272	0	188.869	0	82.67	0	32.3	0	-1e10	1	0.0102	0	0.000362	0	1.19	0	7.6757	0	7.5235	0	2304	0	2237	0	992.8	0	0.81	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	188.00	0	13.3430	0	34.9230	0	26.270	0	186.882	0	82.58	0	32.2	0	-1e10	1	0.0102	0	0.000352	0	1.17	0	7.6785	0	7.5263	0	2304	0	2236	0	986.1	0	0.81	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	186.00	0	13.3480	0	34.9240	0	26.269	0	184.894	0	82.43	0	32.2	0	-1e10	1	0.0113	0	0.000364	0	1.20	0	7.6809	0	7.5285	0	2304	0	2235	0	980.5	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	184.00	0	13.3680	0	34.9260	0	26.267	0	182.907	0	82.11	0	32.1	0	-1e10	1	0.0082	0	0.000349	0	1.16	0	7.6833	0	7.5309	0	2304	0	2234	0	974.9	0	0.81	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	182.00	0	13.3800	0	34.9280	0	26.266	0	180.920	0	81.66	0	31.9	0	-1e10	1	0.0113	0	0.000444	0	1.41	0	7.6867	0	7.5342	0	2304	0	2233	0	967.0	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	180.00	0	13.3910	0	34.9290	0	26.264	0	178.933	0	81.23	0	31.7	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6904	0	7.5377	0	2304	0	2232	0	958.4	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	178.00	0	13.3980	0	34.9310	0	26.264	0	176.945	0	80.77	0	31.6	0	-1e10	1	0.0123	0	0.000367	0	1.21	0	7.6937	0	7.5409	0	2304	0	2231	0	950.8	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	176.00	0	13.4260	0	34.9340	0	26.261	0	174.958	0	80.18	0	31.3	0	-1e10	1	0.0092	0	0.000399	0	1.29	0	7.6952	0	7.5426	0	2304	0	2230	0	947.3	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	174.00	0	13.4480	0	34.9360	0	26.258	0	172.971	0	79.38	0	31.0	0	-1e10	1	0.0123	0	0.000379	0	1.24	0	7.6979	0	7.5454	0	2304	0	2229	0	941.3	0	0.82	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	172.00	0	13.4590	0	34.9380	0	26.257	0	170.983	0	78.74	0	30.8	0	24.28	0	0.0123	0	0.000384	0	1.25	0	7.7006	0	7.5477	0	2304	0	2226	0	934.3	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	170.00	0	13.4680	0	34.9390	0	26.256	0	168.996	0	78.20	0	30.6	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.7040	0	7.5512	0	2304	0	2227	0	927.5	0	0.79	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	168.00	0	13.4760	0	34.9400	0	26.255	0	167.009	0	77.80	0	30.4	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.7065	0	7.5537	0	2304	0	2226	0	921.8	0	0.81	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	166.00	0	13.4820	0	34.9410	0	26.255	0	165.021	0	77.48	0	30.3	0	-1e10	1	0.0153	0	0.000407	0	1.31	0	7.7089	0	7.5559	0	2304	0	2225	0	916.5	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	164.00	0	13.5120	0	34.9430	0	26.250	0	163.034	0	77.27	0	30.3	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.7107	0	7.5579	0	2304	0	2224	0	912.8	0	0.81	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	162.00	0	13.5750	0	34.9430	0	26.237	0	161.046	0	77.23	0	30.3	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.7122	0	7.5601	0	2304	0	2224	0	909.8	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	160.00	0	13.6000	0	34.9420	0	26.231	0	159.059	0	77.78	0	30.5	0	-1e10	1	0.0194	0	0.000362	0	1.19	0	7.7140	0	7.5621	0	2304	0	2223	0	905.8	0	0.78	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	158.00	0	13.6170	0	34.9410	0	26.227	0	157.071	0	78.63	0	30.9	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.7147	0	7.5629	0	2304	0	2222	0	904.6	0	0.79	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	156.00	0	13.6280	0	34.9400	0	26.224	0	155.084	0	79.51	0	31.2	0	-1e10	1	0.0194	0	0.000354	0	1.17	0	7.7168	0	7.5649	0	2304	0	2222	0	900.1	0	0.79	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	154.00	0	13.6350	0	34.9390	0	26.221	0	153.096	0	80.20	0	31.5	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.7179	0	7.5660	0	2304	0	2221	0	897.9	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	152.00	0	13.6410	0	34.9380	0	26.219	0	151.109	0	80.67	0	31.7	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.7190	0	7.5671	0	2304	0	2221	0	895.5	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	150.00	0	13.6590	0	34.9360	0	26.214	0	149.121	0	80.94	0	31.8	0	-1e10	1	0.0337	0	0.000334	0	1.12	0	7.7195	0	7.5677	0	2303	0	2221	0	894.8	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	148.00	0	13.6860	0	34.9350	0	26.208	0	147.134	0	81.02	0	31.8	0	-1e10	1	0.0225	0	0.000392	0	1.27	0	7.7200	0	7.5685	0	2303	0	2220	0	893.8	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	146.00	0	13.7040	0	34.9370	0	26.205	0	145.146	0	80.60	0	31.7	0	23.96	0	0.0205	0	0.000583	0	1.77	0	7.7205	0	7.5689	0	2303	0	2218	0	891.9	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	144.00	0	13.7190	0	34.9380	0	26.203	0	143.159	0	79.78	0	31.4	0	-1e10	1	0.0245	0	0.000380	0	1.24	0	7.7210	0	7.5697	0	2303	0	2220	0	892.0	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	142.00	0	13.7370	0	34.9400	0	26.201	0	141.171	0	78.96	0	31.1	0	24.23	0	0.0235	0	0.000425	0	1.36	0	7.7213	0	7.5699	0	2303	0	2217	0	890.6	0	0.79	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	140.00	0	13.8650	0	34.9440	0	26.177	0	139.183	0	77.62	0	30.6	0	-1e10	1	0.0399	0	0.000498	0	1.55	0	7.7209	0	7.5714	0	2303	0	2219	0	893.1	0	0.80	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	138.00	0	13.9590	0	34.9490	0	26.161	0	137.196	0	75.20	0	29.7	0	-1e10	1	0.0460	0	0.000327	0	1.10	0	7.7207	0	7.5724	0	2303	0	2219	0	894.0	0	0.79	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	136.00	0	13.9950	0	34.9520	0	26.156	0	135.208	0	74.46	0	29.4	0	24.26	0	0.0511	0	0.000380	0	1.24	0	7.7209	0	7.5729	0	2303	0	2216	0	892.8	0	0.77	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	134.00	0	14.0730	0	34.9560	0	26.143	0	133.220	0	74.88	0	29.7	0	-1e10	1	0.0716	0	0.000355	0	1.18	0	7.7204	0	7.5736	0	2303	0	2218	0	895.4	0	0.76	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	132.00	0	14.1750	0	34.9600	0	26.124	0	131.232	0	74.95	0	29.7	0	-1e10	1	0.0910	0	0.000390	0	1.27	0	7.7198	0	7.5744	0	2304	0	2218	0	897.3	0	0.77	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	130.00	0	14.2160	0	34.9620	0	26.117	0	129.245	0	74.63	0	29.6	0	24.05	0	0.0930	0	0.000390	0	1.27	0	7.7196	0	7.5744	0	2304	0	2216	0	897.2	0	0.77	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	128.00	0	14.2390	0	34.9630	0	26.113	0	127.257	0	74.42	0	29.6	0	-1e10	1	0.1012	0	0.000430	0	1.37	0	7.7193	0	7.5746	0	2304	0	2218	0	899.2	0	0.78	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	126.00	0	14.2550	0	34.9650	0	26.111	0	125.269	0	74.38	0	29.6	0	-1e10	1	0.1032	0	0.000403	0	1.30	0	7.7188	0	7.5743	0	2304	0	2218	0	900.5	0	0.75	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	124.00	0	14.2760	0	34.9660	0	26.107	0	123.281	0	74.37	0	29.6	0	23.72	0	0.1043	0	0.000398	0	1.29	0	7.7184	0	7.5739	0	2304	0	2216	0	900.7	0	0.77	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	122.00	0	14.3020	0	34.9670	0	26.102	0	121.294	0	74.32	0	29.6	0	-1e10	1	0.1104	0	0.000395	0	1.28	0	7.7189	0	7.5748	0	2304	0	2218	0	900.9	0	0.76	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	120.00	0	14.3880	0	34.9670	0	26.084	0	119.306	0	73.90	0	29.5	0	-1e10	1	0.1186	0	0.000420	0	1.35	0	7.7175	0	7.5746	0	2304	0	2218	0	904.5	0	0.76	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	118.00	0	14.4530	0	34.9680	0	26.071	0	117.318	0	73.34	0	29.3	0	23.90	0	0.1329	0	0.000428	0	1.37	0	7.7168	0	7.5745	0	2304	0	2216	0	905.5	0	0.76	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	116.00	0	14.4860	0	34.9650	0	26.061	0	115.330	0	72.75	0	29.1	0	23.97	0	0.1267	0	0.000403	0	1.30	0	7.7173	0	7.5753	0	2303	0	2215	0	904.6	0	0.75	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	114.00	0	14.5200	0	34.9620	0	26.051	0	113.342	0	72.06	0	28.8	0	-1e10	1	0.1308	0	0.000398	0	1.29	0	7.7169	0	7.5756	0	2303	0	2217	0	906.6	0	0.75	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	112.00	0	14.5600	0	34.9600	0	26.041	0	111.354	0	71.53	0	28.6	0	23.98	0	0.1298	0	0.000398	0	1.29	0	7.7168	0	7.5758	0	2303	0	2215	0	906.2	0	0.77	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	110.00	0	14.6140	0	34.9580	0	26.028	0	109.366	0	71.06	0	28.5	0	24.18	0	0.1492	0	0.000531	0	1.63	0	7.7164	0	7.5761	0	2303	0	2214	0	907.3	0	0.74	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	108.00	0	14.6580	0	34.9600	0	26.020	0	107.378	0	70.83	0	28.4	0	24.06	0	0.1462	0	0.000436	0	1.39	0	7.7165	0	7.5767	0	2303	0	2214	0	907.4	0	0.74	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	106.00	0	14.8210	0	34.9660	0	25.989	0	105.390	0	70.73	0	28.4	0	-1e10	1	0.1819	0	0.000448	0	1.42	0	7.7143	0	7.5770	0	2303	0	2217	0	914.1	0	0.74	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	104.00	0	14.9180	0	34.9680	0	25.969	0	103.402	0	70.36	0	28.3	0	23.73	0	0.2065	0	0.000494	0	1.54	0	7.7138	0	7.5775	0	2303	0	2214	0	914.9	0	0.74	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	102.00	0	15.0290	0	34.9670	0	25.944	0	101.414	0	69.79	0	28.2	0	23.88	0	0.2392	0	0.000499	0	1.55	0	7.7125	0	7.5777	0	2303	0	2214	0	918.4	0	0.73	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	100.00	0	15.1000	0	34.9680	0	25.929	0	99.426	0	69.24	0	28.0	0	23.92	0	0.2535	0	0.000516	0	1.60	0	7.7121	0	7.5783	0	2303	0	2213	0	919.7	0	0.73	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	98.00	0	15.1730	0	34.9690	0	25.914	0	97.438	0	68.64	0	27.8	0	23.94	0	0.2565	0	0.000541	0	1.66	0	7.7108	0	7.5779	0	2302	0	2213	0	923.0	0	0.75	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	96.00	0	15.3370	0	34.9690	0	25.878	0	95.450	0	67.72	0	27.5	0	24.13	0	0.2882	0	0.000577	0	1.75	0	7.7084	0	7.5778	0	2302	0	2213	0	929.2	0	0.74	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	94.00	0	15.4860	0	34.9680	0	25.843	0	93.462	0	67.65	0	27.6	0	-1e10	1	0.3260	0	0.000584	0	1.77	0	7.7063	0	7.5780	0	2302	0	2215	0	935.8	0	0.74	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	92.00	0	15.8940	0	34.9590	0	25.744	0	91.474	0	69.05	0	28.3	0	23.48	0	0.4405	0	0.000722	0	2.13	0	7.6998	0	7.5770	0	2301	0	2212	0	951.4	0	0.73	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	90.00	0	16.4970	0	34.9400	0	25.591	0	89.486	0	73.78	0	30.6	0	22.91	0	0.5601	0	0.000841	0	2.44	0	7.6901	0	7.5759	0	2299	0	2211	0	976.6	0	0.71	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	88.00	0	16.6010	0	34.9400	0	25.567	0	87.498	0	79.85	0	33.2	0	21.40	0	0.5887	0	0.000808	0	2.35	0	7.6877	0	7.5750	0	2300	0	2212	0	983.1	0	0.73	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	86.00	0	16.6410	0	34.9410	0	25.558	0	85.509	0	82.78	0	34.5	0	21.12	0	0.5989	0	0.000796	0	2.32	0	7.6869	0	7.5747	0	2300	0	2213	0	985.6	0	0.73	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	84.00	0	16.7680	0	34.9350	0	25.523	0	83.521	0	84.68	0	35.3	0	-1e10	1	0.6245	0	0.000841	0	2.44	0	7.6846	0	7.5743	0	2300	0	2215	0	992.8	0	0.70	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	82.00	0	16.9480	0	34.9280	0	25.475	0	81.533	0	87.32	0	36.6	0	20.72	0	0.6531	0	0.000831	0	2.41	0	7.6817	0	7.5737	0	2299	0	2212	0	999.8	0	0.71	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	80.00	0	17.2550	0	34.9130	0	25.391	0	79.545	0	91.66	0	38.6	0	-1e10	1	0.7175	0	0.000862	0	2.49	0	7.6768	0	7.5732	0	2298	0	2214	0	1014.0	0	0.71	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	78.00	0	17.8760	0	34.8850	0	25.219	0	77.557	0	98.63	0	42.0	0	-1e10	1	0.7951	0	0.000882	0	2.55	0	7.6668	0	7.5719	0	2296	0	2212	0	1041.3	0	0.71	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	76.00	0	18.1010	0	34.8810	0	25.160	0	75.568	0	105.06	0	45.0	0	17.77	0	0.8503	0	0.000925	0	2.66	0	7.6627	0	7.5708	0	2296	0	2211	0	1052.1	0	0.69	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	74.00	0	18.2590	0	34.8790	0	25.120	0	73.580	0	105.84	0	45.4	0	-1e10	1	0.8575	0	0.000943	0	2.70	0	7.6604	0	7.5708	0	2296	0	2212	0	1059.6	0	0.68	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	72.00	0	18.7920	0	34.8590	0	24.971	0	71.592	0	106.58	0	46.2	0	18.04	0	0.8892	0	0.001003	0	2.86	0	7.6520	0	7.5697	0	2294	0	2209	0	1082.7	0	0.68	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	70.00	0	19.4120	0	34.8500	0	24.805	0	69.603	0	112.68	0	49.4	0	-1e10	1	0.8769	0	0.001134	0	3.20	0	7.6428	0	7.5692	0	2293	0	2210	0	1110.9	0	0.67	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	68.00	0	19.6020	0	34.8540	0	24.759	0	67.615	0	118.98	0	52.3	0	-1e10	1	0.8473	0	0.001001	0	2.86	0	7.6403	0	7.5692	0	2294	0	2211	0	1119.2	0	0.67	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	66.00	0	19.6310	0	34.8540	0	24.751	0	65.627	0	121.23	0	53.3	0	15.67	0	0.8881	0	0.001024	0	2.91	0	7.6409	0	7.5700	0	2294	0	2209	0	1117.1	0	0.65	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	64.00	0	19.7640	0	34.8520	0	24.715	0	63.638	0	122.64	0	54.1	0	-1e10	1	0.8554	0	0.001014	0	2.89	0	7.6388	0	7.5698	0	2294	0	2210	0	1124.3	0	0.66	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	61.90	0	19.8440	0	34.8540	0	24.696	0	61.551	0	124.29	0	54.9	0	15.55	0	0.8503	0	0.000961	0	2.75	0	7.6377	0	7.5697	0	2294	0	2209	0	1127.2	0	0.66	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	60.00	0	20.0070	0	34.8550	0	24.653	0	59.662	0	126.27	0	55.9	0	-1e10	1	0.8421	0	0.001014	0	2.89	0	7.6344	0	7.5686	0	2294	0	2211	0	1138.2	0	0.65	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	58.10	0	20.3870	0	34.8700	0	24.564	0	57.773	0	129.98	0	58.0	0	-1e10	1	0.8258	0	0.000994	0	2.84	0	7.6283	0	7.5677	0	2295	0	2212	0	1157.7	0	0.65	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	55.90	0	21.7550	0	34.9280	0	24.236	0	55.585	0	148.11	0	67.7	0	14.38	0	0.8524	0	0.001052	0	2.99	0	7.6589	0	7.6161	0	2298	0	2196	0	1076.7	0	0.63	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	53.90	0	23.4840	0	34.9980	0	23.797	0	53.597	0	174.38	0	82.2	0	-1e10	1	0.8605	0	0.001296	0	3.62	0	7.6842	0	7.6650	0	2303	0	2183	0	1016.0	0	0.60	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	52.00	0	23.9670	0	35.0200	0	23.671	0	51.708	0	182.70	0	86.8	0	9.08	0	0.8810	0	0.001145	0	3.23	0	7.7515	0	7.7386	0	2304	0	2154	0	855.1	0	0.59	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	50.30	0	24.0780	0	35.0270	0	23.644	0	50.017	0	184.75	0	88.0	0	-1e10	1	0.8800	0	0.001100	0	3.11	0	7.7777	0	7.7663	0	2305	0	2143	0	799.2	0	0.59	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	47.60	0	24.2750	0	35.0330	0	23.589	0	47.333	0	188.14	0	89.9	0	8.41	0	0.8861	0	0.001138	0	3.21	0	7.7799	0	7.7711	0	2305	0	2141	0	794.8	0	0.57	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	46.10	0	24.3870	0	35.0350	0	23.557	0	45.841	0	190.12	0	91.0	0	-1e10	1	0.8656	0	0.001043	0	2.96	0	7.7733	0	7.7661	0	2305	0	2144	0	809.3	0	0.57	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	44.40	0	24.4520	0	35.0460	0	23.546	0	44.151	0	191.18	0	91.6	0	-1e10	1	0.8442	0	0.001002	0	2.86	0	7.7724	0	7.7661	0	2306	0	2145	0	811.5	0	0.57	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	41.80	0	24.6770	0	35.0840	0	23.507	0	41.566	0	195.04	0	93.9	0	8.05	0	0.7747	0	0.001093	0	3.09	0	7.7691	0	7.7660	0	2308	0	2146	0	819.3	0	0.56	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	40.20	0	24.7430	0	35.1010	0	23.500	0	39.975	0	196.91	0	94.9	0	-1e10	1	0.7236	0	0.001030	0	2.93	0	7.7723	0	7.7700	0	2309	0	2146	0	813.4	0	0.55	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	38.00	0	24.7980	0	35.1190	0	23.497	0	37.788	0	198.05	0	95.5	0	-1e10	1	0.6878	0	0.000932	0	2.68	0	7.7743	0	7.7728	0	2311	0	2146	0	809.6	0	0.52	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	36.00	0	24.8260	0	35.1270	0	23.494	0	35.799	0	198.68	0	95.9	0	7.25	0	0.6633	0	0.000960	0	2.75	0	7.7751	0	7.7739	0	2311	0	2145	0	808.0	0	0.53	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	33.90	0	24.8520	0	35.1290	0	23.488	0	33.711	0	199.35	0	96.2	0	-1e10	1	0.6316	0	0.000920	0	2.64	0	7.7762	0	7.7753	0	2311	0	2146	0	806.2	0	0.53	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	32.00	0	24.8890	0	35.1210	0	23.470	0	31.822	0	199.90	0	96.6	0	7.12	0	0.5826	0	0.000912	0	2.63	0	7.7785	0	7.7781	0	2311	0	2143	0	801.0	0	0.54	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	30.00	0	24.9530	0	35.1160	0	23.447	0	29.833	0	200.12	0	96.8	0	-1e10	1	0.5447	0	0.000937	0	2.69	0	7.7875	0	7.7879	0	2310	0	2139	0	782.7	0	0.53	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	28.00	0	25.0850	0	35.1030	0	23.397	0	27.844	0	200.54	0	97.2	0	-1e10	1	0.5253	0	0.000972	0	2.78	0	7.8003	0	7.8025	0	2310	0	2132	0	756.6	0	0.52	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	26.00	0	25.2050	0	35.0850	0	23.347	0	25.855	0	201.14	0	97.7	0	6.92	0	0.4906	0	0.000985	0	2.81	0	7.8134	0	7.8173	0	2308	0	2123	0	730.4	0	0.53	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	23.90	0	25.3510	0	35.0550	0	23.279	0	23.767	0	201.85	0	98.2	0	-1e10	1	0.4548	0	0.000980	0	2.80	0	7.8301	0	7.8361	0	2306	0	2113	0	698.6	0	0.52	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	22.10	0	25.5020	0	35.0250	0	23.210	0	21.977	0	202.58	0	98.8	0	7.00	0	0.4190	0	0.000958	0	2.74	0	7.8392	0	7.8473	0	2304	0	2106	0	681.3	0	0.51	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	20.20	0	25.6100	0	35.0040	0	23.161	0	20.088	0	203.07	0	99.2	0	-1e10	1	0.3925	0	0.000973	0	2.78	0	7.8418	0	7.8514	0	2303	0	2103	0	676.6	0	0.51	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	17.90	0	25.7160	0	34.9860	0	23.114	0	17.801	0	203.34	0	99.5	0	-1e10	1	0.3690	0	0.000985	0	2.82	0	7.8429	0	7.8540	0	2302	0	2101	0	674.5	0	0.51	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	16.00	0	25.8310	0	34.9720	0	23.068	0	15.911	0	203.83	0	99.9	0	6.48	0	0.3414	0	0.000918	0	2.64	0	7.8437	0	7.8563	0	2301	0	2098	0	672.7	0	0.51	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	14.10	0	25.9200	0	34.9630	0	23.033	0	14.022	0	204.20	0	100.2	0	-1e10	1	0.3209	0	0.000895	0	2.58	0	7.8558	0	7.8697	0	2300	0	2092	0	651.4	0	0.49	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	12.00	0	26.0170	0	34.9540	0	22.996	0	11.934	0	204.41	0	100.5	0	6.43	0	0.2954	0	0.000855	0	2.48	0	7.8624	0	7.8777	0	2299	0	2087	0	639.6	0	0.51	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	10.10	0	26.0640	0	34.9500	0	22.978	0	10.044	0	204.60	0	100.7	0	-1e10	1	0.2872	0	0.001138	0	3.21	0	7.8729	0	7.8889	0	2299	0	2082	0	622.0	0	0.50	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	8.10	0	26.0730	0	34.9490	0	22.975	0	8.055	0	204.76	0	100.8	0	6.07	0	0.2790	0	0.000860	0	2.49	0	7.8859	0	7.9019	0	2299	0	2074	0	600.4	0	0.49	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	6.10	0	26.0910	0	34.9470	0	22.967	0	6.066	0	204.75	0	100.8	0	-1e10	1	0.2780	0	0.000848	0	2.46	0	7.8938	0	7.9101	0	2299	0	2071	0	587.9	0	0.50	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	4.10	0	26.0910	0	34.9470	0	22.967	0	4.077	0	204.81	0	100.8	0	-1e10	1	0.2708	0	0.000833	0	2.42	0	7.8951	0	7.9113	0	2299	0	2070	0	586.0	0	0.51	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	2.00	0	26.0870	0	34.9470	0	22.968	0	1.989	0	204.84	0	100.8	0	-1e10	1	0.3342	0	0.000497	0	1.55	0	7.9017	0	7.9178	0	2299	0	2067	0	575.7	0	0.46	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0	0.70	0	26.0840	0	34.9480	0	22.970	0	0.696	0	204.93	0	100.9	0	-1e10	1	0.2698	0	0.000908	0	2.61	0	7.9071	0	7.9231	0	2299	0	2064	0	567.3	0	0.53	1
2903462	74	C	05/27/2025	00:22	258.119	1.374	0	0																																		
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1949.30	0	2.4267	0	34.6379	0	27.658	0	1929.589	0	96.57	8	29.4	8	39.52	0	0.0123	0	0.000267	0	0.95	0	7.7242	0	7.4873	4	2411	4	2353	4	713.4	4	1.13	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1896.30	0	2.4730	0	34.6369	0	27.653	0	1877.359	0	97.48	0	29.8	0	39.49	0	0.0082	0	0.000282	0	0.99	0	7.7262	0	7.4878	0	2411	0	2353	0	714.4	0	1.14	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1848.50	0	2.5162	0	34.6339	0	27.647	0	1830.242	0	96.73	0	29.6	0	39.79	0	0.0113	0	0.000287	0	1.00	0	7.7275	0	7.4877	0	2410	0	2351	0	715.8	0	1.14	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1799.10	0	2.5501	0	34.6319	0	27.642	0	1781.537	0	96.02	0	29.4	0	39.65	0	0.0092	0	0.000252	0	0.91	0	7.7277	0	7.4865	0	2408	0	2350	0	719.3	0	1.11	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1749.60	0	2.6164	0	34.6289	0	27.634	0	1732.722	0	94.73	0	29.0	0	39.99	0	0.0102	0	0.000252	0	0.91	0	7.7266	0	7.4847	0	2406	0	2349	0	725.0	0	1.11	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1699.10	0	2.7086	0	34.6249	0	27.623	0	1682.909	0	92.98	0	28.5	0	39.91	0	0.0133	0	0.000257	0	0.92	0	7.7260	0	7.4835	0	2404	0	2347	0	729.9	0	1.13	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1649.50	0	2.7600	0	34.6219	0	27.615	0	1633.973	0	91.71	0	28.2	0	39.83	0	0.0174	0	0.000272	0	0.96	0	7.7244	0	7.4809	0	2402	0	2346	0	736.8	0	1.11	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1599.80	0	2.9526	0	34.6159	0	27.593	0	1584.927	0	87.86	0	27.1	0	40.25	0	0.0133	0	0.000255	0	0.92	0	7.7211	0	7.4788	0	2398	0	2343	0	746.7	0	1.13	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1547.20	0	3.0388	0	34.6099	0	27.581	0	1533.006	0	86.29	0	26.7	0	40.07	0	0.0143	0	0.000271	0	0.96	0	7.7203	0	7.4773	0	2395	0	2340	0	752.0	0	1.12	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1499.80	0	3.0769	0	34.6079	0	27.575	0	1486.207	0	86.63	0	26.8	0	40.12	0	0.0164	0	0.000268	0	0.95	0	7.7170	0	7.4731	0	2393	0	2340	0	762.0	0	1.10	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1449.10	0	3.1146	0	34.6069	0	27.571	0	1436.139	0	85.88	0	26.6	0	40.13	0	0.0123	0	0.000268	0	0.95	0	7.7142	0	7.4693	0	2393	0	2341	0	771.7	0	1.13	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1399.90	0	3.1961	0	34.6049	0	27.561	0	1387.541	0	83.62	0	26.0	0	40.53	0	0.0143	0	0.000251	0	0.91	0	7.7112	0	7.4660	0	2391	0	2341	0	781.8	0	1.11	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1347.50	0	3.3534	0	34.6009	0	27.543	0	1335.769	0	80.32	0	25.0	0	40.35	0	0.0164	0	0.000266	0	0.95	0	7.7105	0	7.4655	0	2388	0	2338	0	787.5	0	1.13	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1299.10	0	3.5581	0	34.5949	0	27.518	0	1287.939	0	77.27	0	24.2	0	40.63	0	0.0143	0	0.000282	0	0.99	0	7.7060	0	7.4625	0	2384	0	2334	0	800.1	0	1.11	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1249.30	0	3.7805	0	34.5829	0	27.487	0	1238.713	0	75.64	0	23.8	0	40.59	0	0.0174	0	0.000265	0	0.94	0	7.6950	0	7.4538	0	2375	0	2329	0	825.1	0	1.09	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1199.30	0	3.9349	0	34.5799	0	27.468	0	1189.278	0	74.86	0	23.7	0	40.79	0	0.0164	0	0.000247	0	0.90	0	7.6883	0	7.4482	0	2372	0	2328	0	843.0	0	1.08	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1146.50	0	4.1076	0	34.5769	0	27.448	0	1137.062	0	72.37	0	23.0	0	40.80	0	0.0133	0	0.000265	0	0.94	0	7.6860	0	7.4464	0	2368	0	2325	0	852.6	0	1.10	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1099.40	0	4.2981	0	34.5699	0	27.422	0	1090.472	0	71.31	0	22.7	0	40.61	0	0.0133	0	0.000268	0	0.95	0	7.6825	0	7.4441	0	2362	0	2320	0	863.4	0	1.07	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	1049.50	0	4.4377	0	34.5679	0	27.405	0	1041.101	0	69.13	0	22.1	0	40.52	0	0.0133	0	0.000256	0	0.92	0	7.6797	0	7.4416	0	2360	0	2318	0	874.0	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	999.50	0	4.5979	0	34.5659	0	27.386	0	991.619	0	66.90	0	21.5	0	40.90	0	0.0153	0	0.000259	0	0.93	0	7.6749	0	7.4376	0	2356	0	2315	0	888.8	0	1.07	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	979.50	0	4.6560	0	-1e10	8	27.378	8	971.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	978.00	0	4.6580	0	34.5639	0	27.377	0	970.338	0	66.81	0	21.5	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6722	0	7.4359	0	2354	0	2318	0	897.7	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	976.00	0	4.6690	0	34.5629	0	27.375	0	968.359	0	67.18	0	21.6	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6726	0	7.4363	0	2353	0	2317	0	897.0	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	974.00	0	4.6810	0	34.5629	0	27.374	0	966.379	0	67.31	0	21.7	0	-1e10	1	0.0123	0	0.000257	0	0.92	0	7.6721	0	7.4359	0	2353	0	2317	0	898.3	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	972.00	0	4.6870	0	34.5629	0	27.373	0	964.399	0	67.08	0	21.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6720	0	7.4358	0	2353	0	2317	0	898.7	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	970.00	0	4.6890	0	34.5629	0	27.373	0	962.419	0	66.88	0	21.5	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6721	0	7.4359	0	2353	0	2317	0	898.6	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	968.00	0	4.6910	0	34.5629	0	27.373	0	960.440	0	66.84	0	21.5	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6720	0	7.4358	0	2353	0	2317	0	899.0	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	966.00	0	4.6960	0	34.5629	0	27.372	0	958.460	0	66.93	0	21.5	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6718	0	7.4356	0	2353	0	2317	0	899.7	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	964.00	0	4.7010	0	34.5639	0	27.372	0	956.480	0	66.74	0	21.5	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6716	0	7.4354	0	2353	0	2317	0	900.5	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	962.00	0	4.7120	0	34.5639	0	27.371	0	954.500	0	66.02	0	21.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6712	0	7.4351	0	2353	0	2317	0	901.5	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	960.00	0	4.7190	0	34.5649	0	27.371	0	952.520	0	65.01	0	20.9	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6715	0	7.4354	0	2353	0	2317	0	901.2	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	958.00	0	4.7250	0	34.5649	0	27.371	0	950.540	0	64.27	0	20.7	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6713	0	7.4352	0	2353	0	2317	0	902.0	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	956.00	0	4.7310	0	34.5649	0	27.370	0	948.561	0	63.79	0	20.6	0	-1e10	1	0.0123	0	0.000254	0	0.91	0	7.6709	0	7.4349	0	2353	0	2317	0	902.9	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	954.00	0	4.7370	0	34.5649	0	27.369	0	946.581	0	63.44	0	20.4	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6705	0	7.4345	0	2353	0	2317	0	904.1	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	952.00	0	4.7430	0	34.5649	0	27.369	0	944.601	0	63.21	0	20.4	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6703	0	7.4344	0	2353	0	2317	0	904.6	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	950.00	0	4.7570	0	34.5649	0	27.367	0	942.621	0	63.03	0	20.3	0	-1e10	1	0.0153	0	0.000487	0	1.52	0	7.6702	0	7.4343	0	2353	0	2317	0	905.2	0	1.07	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	948.00	0	4.7650	0	34.5649	0	27.366	0	940.641	0	62.83	0	20.3	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6699	0	7.4342	0	2353	0	2317	0	905.9	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	946.00	0	4.7720	0	34.5659	0	27.366	0	938.661	0	62.71	0	20.2	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6697	0	7.4339	0	2353	0	2317	0	906.8	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	944.00	0	4.7790	0	34.5659	0	27.365	0	936.681	0	62.57	0	20.2	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6694	0	7.4337	0	2353	0	2317	0	907.5	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	942.00	0	4.7820	0	34.5659	0	27.365	0	934.701	0	62.46	0	20.2	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6694	0	7.4337	0	2353	0	2317	0	907.9	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	940.00	0	4.7830	0	34.5659	0	27.365	0	932.721	0	62.46	0	20.2	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6691	0	7.4334	0	2353	0	2317	0	908.6	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	938.00	0	4.7830	0	34.5649	0	27.364	0	930.741	0	62.48	0	20.2	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6689	0	7.4331	0	2352	0	2317	0	909.0	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	935.90	0	4.7830	0	34.5649	0	27.364	0	928.662	0	62.55	0	20.2	0	-1e10	1	0.0143	0	0.000244	0	0.89	0	7.6690	0	7.4331	0	2352	0	2317	0	909.0	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	934.00	0	4.7820	0	34.5649	0	27.364	0	926.780	0	62.67	0	20.2	0	-1e10	1	0.0174	0	0.000239	0	0.88	0	7.6692	0	7.4332	0	2352	0	2317	0	908.8	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	932.00	0	4.7810	0	34.5649	0	27.364	0	924.800	0	62.77	0	20.3	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6694	0	7.4333	0	2352	0	2317	0	908.7	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	930.00	0	4.7880	0	34.5649	0	27.363	0	922.820	0	62.85	0	20.3	0	41.02	0	0.0164	0	0.000254	0	0.91	0	7.6691	0	7.4324	0	2352	0	2313	0	908.1	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	928.00	0	4.8120	0	34.5649	0	27.361	0	920.840	0	62.65	0	20.2	0	-1e10	1	0.0133	0	0.000239	0	0.88	0	7.6688	0	7.4331	0	2352	0	2316	0	910.2	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	926.00	0	4.8330	0	34.5659	0	27.359	0	918.860	0	62.31	0	20.1	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6691	0	7.4335	0	2352	0	2316	0	910.0	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	924.00	0	4.8550	0	34.5659	0	27.357	0	916.880	0	61.97	0	20.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6686	0	7.4332	0	2351	0	2316	0	911.3	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	922.00	0	4.8670	0	34.5659	0	27.355	0	914.899	0	61.62	0	19.9	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6687	0	7.4334	0	2351	0	2315	0	911.2	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	920.00	0	4.8680	0	34.5659	0	27.355	0	912.919	0	61.30	0	19.8	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6687	0	7.4334	0	2351	0	2315	0	911.3	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	918.00	0	4.8690	0	34.5659	0	27.355	0	910.939	0	61.11	0	19.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6684	0	7.4331	0	2351	0	2316	0	912.2	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	916.00	0	4.8740	0	34.5649	0	27.354	0	908.959	0	60.90	0	19.7	0	-1e10	1	0.0133	0	0.000247	0	0.90	0	7.6679	0	7.4326	0	2351	0	2315	0	913.4	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	914.00	0	4.8880	0	34.5639	0	27.351	0	906.978	0	60.66	0	19.6	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6676	0	7.4324	0	2350	0	2315	0	914.2	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	912.00	0	4.8990	0	34.5629	0	27.349	0	904.998	0	60.63	0	19.6	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6676	0	7.4325	0	2349	0	2314	0	914.3	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	910.00	0	4.9040	0	34.5629	0	27.348	0	903.018	0	60.68	0	19.6	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6677	0	7.4326	0	2349	0	2314	0	914.2	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	908.00	0	4.9060	0	34.5629	0	27.348	0	901.037	0	60.67	0	19.6	0	-1e10	1	0.0164	0	0.000254	0	0.92	0	7.6671	0	7.4320	0	2349	0	2314	0	915.6	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	906.00	0	4.9080	0	34.5629	0	27.348	0	899.057	0	60.63	0	19.6	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6675	0	7.4323	0	2349	0	2314	0	915.0	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	904.00	0	4.9130	0	34.5629	0	27.347	0	897.077	0	60.57	0	19.6	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6671	0	7.4320	0	2349	0	2314	0	916.0	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	902.00	0	4.9180	0	34.5629	0	27.347	0	895.096	0	60.50	0	19.6	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6673	0	7.4321	0	2349	0	2314	0	915.8	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	900.00	0	4.9210	0	34.5629	0	27.346	0	893.116	0	60.45	0	19.6	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6670	0	7.4318	0	2349	0	2314	0	916.7	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	898.00	0	4.9230	0	34.5619	0	27.345	0	891.135	0	60.56	0	19.6	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6665	0	7.4313	0	2348	0	2314	0	918.0	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	896.00	0	4.9300	0	34.5609	0	27.344	0	889.155	0	60.93	0	19.7	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6664	0	7.4312	0	2348	0	2313	0	918.2	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	894.00	0	4.9450	0	34.5599	0	27.341	0	887.174	0	61.19	0	19.8	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6660	0	7.4311	0	2347	0	2313	0	919.0	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	892.00	0	4.9550	0	34.5599	0	27.340	0	885.194	0	61.30	0	19.9	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6658	0	7.4309	0	2347	0	2312	0	919.8	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	890.00	0	4.9600	0	34.5599	0	27.340	0	883.213	0	61.22	0	19.8	0	-1e10	1	0.0123	0	0.000237	0	0.87	0	7.6649	0	7.4301	0	2347	0	2313	0	922.0	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	888.00	0	4.9670	0	34.5599	0	27.339	0	881.233	0	61.08	0	19.8	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6647	0	7.4299	0	2347	0	2313	0	922.7	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	886.00	0	4.9700	0	34.5599	0	27.338	0	879.252	0	60.99	0	19.8	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6645	0	7.4298	0	2347	0	2313	0	923.2	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	884.00	0	4.9810	0	34.5599	0	27.337	0	877.272	0	60.91	0	19.7	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6642	0	7.4295	0	2347	0	2312	0	924.1	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	882.00	0	5.0150	0	34.5599	0	27.333	0	875.291	0	60.90	0	19.8	0	-1e10	1	0.0123	0	0.000240	0	0.88	0	7.6632	0	7.4290	0	2346	0	2312	0	926.6	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	880.00	0	5.0460	0	34.5589	0	27.329	0	873.310	0	60.92	0	19.8	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6622	0	7.4284	0	2345	0	2311	0	928.8	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	878.00	0	5.0740	0	34.5589	0	27.326	0	871.330	0	60.87	0	19.8	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6608	0	7.4275	0	2344	0	2311	0	932.1	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	876.00	0	5.1020	0	34.5589	0	27.322	0	869.349	0	60.55	0	19.7	0	40.67	0	0.0133	0	0.000388	0	1.26	0	7.6603	0	7.4267	0	2344	0	2307	0	932.0	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	874.00	0	5.1190	0	34.5589	0	27.320	0	867.369	0	60.11	0	19.5	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6596	0	7.4269	0	2344	0	2310	0	935.2	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	872.00	0	5.1240	0	34.5579	0	27.319	0	865.388	0	60.28	0	19.6	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6594	0	7.4267	0	2343	0	2310	0	935.8	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	870.00	0	5.1320	0	34.5579	0	27.318	0	863.407	0	60.55	0	19.7	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6591	0	7.4264	0	2343	0	2310	0	936.7	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	868.00	0	5.1370	0	34.5579	0	27.317	0	861.426	0	60.56	0	19.7	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6593	0	7.4266	0	2343	0	2310	0	936.3	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	866.00	0	5.1430	0	34.5579	0	27.317	0	859.446	0	60.49	0	19.7	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6586	0	7.4260	0	2343	0	2310	0	938.1	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	864.00	0	5.1490	0	34.5579	0	27.316	0	857.465	0	60.32	0	19.6	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6588	0	7.4262	0	2343	0	2310	0	937.9	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	862.00	0	5.1520	0	34.5579	0	27.316	0	855.484	0	60.13	0	19.6	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6586	0	7.4259	0	2343	0	2310	0	938.6	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	860.00	0	5.1610	0	34.5589	0	27.315	0	853.503	0	59.84	0	19.5	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.6580	0	7.4255	0	2343	0	2310	0	940.2	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	858.00	0	5.1700	0	34.5579	0	27.314	0	851.522	0	59.38	0	19.3	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6573	0	7.4249	0	2342	0	2310	0	942.1	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	856.00	0	5.1780	0	34.5579	0	27.313	0	849.542	0	59.17	0	19.3	0	-1e10	1	0.0143	0	0.000237	0	0.87	0	7.6571	0	7.4248	0	2342	0	2310	0	942.6	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	854.00	0	5.1810	0	34.5579	0	27.312	0	847.561	0	59.30	0	19.3	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6571	0	7.4247	0	2342	0	2310	0	942.9	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	852.00	0	5.1860	0	34.5579	0	27.312	0	845.580	0	59.54	0	19.4	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6566	0	7.4243	0	2342	0	2310	0	944.1	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	850.00	0	5.1990	0	34.5579	0	27.310	0	843.599	0	59.75	0	19.5	0	40.79	0	0.0143	0	0.000253	0	0.91	0	7.6561	0	7.4233	0	2342	0	2306	0	944.0	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	848.00	0	5.2160	0	34.5579	0	27.308	0	841.618	0	59.83	0	19.5	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6557	0	7.4237	0	2341	0	2309	0	946.6	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	846.00	0	5.2290	0	34.5579	0	27.307	0	839.637	0	59.76	0	19.5	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.6557	0	7.4238	0	2341	0	2309	0	946.8	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	844.00	0	5.2370	0	34.5579	0	27.306	0	837.656	0	59.55	0	19.4	0	-1e10	1	0.0123	0	0.000250	0	0.90	0	7.6557	0	7.4238	0	2341	0	2309	0	947.1	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	842.00	0	5.2650	0	34.5579	0	27.302	0	835.675	0	59.06	0	19.3	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6550	0	7.4235	0	2340	0	2308	0	948.7	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	840.00	0	5.2760	0	34.5579	0	27.301	0	833.694	0	58.33	0	19.0	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6544	0	7.4230	0	2340	0	2308	0	950.3	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	838.00	0	5.2770	0	34.5589	0	27.302	0	831.713	0	57.81	0	18.9	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6544	0	7.4229	0	2341	0	2309	0	950.8	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	836.00	0	5.2780	0	34.5589	0	27.302	0	829.732	0	57.59	0	18.8	0	-1e10	1	0.0143	0	0.000243	0	0.88	0	7.6544	0	7.4229	0	2341	0	2309	0	951.0	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	834.00	0	5.2790	0	34.5589	0	27.301	0	827.751	0	57.53	0	18.8	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6545	0	7.4229	0	2341	0	2309	0	950.9	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	832.00	0	5.2800	0	34.5579	0	27.300	0	825.770	0	57.52	0	18.8	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6545	0	7.4228	0	2340	0	2308	0	951.0	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	830.00	0	5.2830	0	34.5579	0	27.300	0	823.789	0	57.52	0	18.8	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6543	0	7.4226	0	2340	0	2308	0	951.7	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	828.00	0	5.2840	0	34.5579	0	27.300	0	821.808	0	57.54	0	18.8	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6542	0	7.4225	0	2340	0	2308	0	952.2	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	826.00	0	5.2890	0	34.5579	0	27.299	0	819.827	0	57.66	0	18.8	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6544	0	7.4227	0	2340	0	2308	0	951.9	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	824.00	0	5.3000	0	34.5579	0	27.298	0	817.846	0	57.80	0	18.9	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6545	0	7.4228	0	2340	0	2308	0	951.8	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	822.00	0	5.3240	0	34.5569	0	27.294	0	815.865	0	57.89	0	18.9	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6542	0	7.4228	0	2339	0	2307	0	952.6	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	820.00	0	5.3680	0	34.5569	0	27.289	0	813.883	0	57.36	0	18.8	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6533	0	7.4225	0	2338	0	2306	0	954.7	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	818.00	0	5.3940	0	34.5569	0	27.286	0	811.902	0	56.46	0	18.5	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6530	0	7.4225	0	2338	0	2306	0	955.6	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	816.00	0	5.3990	0	34.5579	0	27.286	0	809.921	0	55.71	0	18.2	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6526	0	7.4221	0	2338	0	2306	0	957.0	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	814.00	0	5.4020	0	34.5589	0	27.287	0	807.940	0	55.21	0	18.1	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6523	0	7.4218	0	2338	0	2307	0	958.1	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	812.00	0	5.4050	0	34.5589	0	27.286	0	805.958	0	54.82	0	17.9	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6524	0	7.4218	0	2338	0	2307	0	958.0	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	810.00	0	5.4070	0	34.5589	0	27.286	0	803.977	0	54.56	0	17.9	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6521	0	7.4215	0	2338	0	2307	0	958.9	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	808.00	0	5.4100	0	34.5589	0	27.286	0	801.996	0	54.41	0	17.8	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6521	0	7.4215	0	2338	0	2307	0	959.0	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	806.00	0	5.4210	0	34.5589	0	27.284	0	800.015	0	54.21	0	17.8	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6520	0	7.4215	0	2338	0	2307	0	959.5	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	804.00	0	5.4450	0	34.5579	0	27.281	0	798.033	0	53.90	0	17.7	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6517	0	7.4215	0	2337	0	2306	0	960.2	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	802.00	0	5.4510	0	34.5579	0	27.280	0	796.052	0	53.73	0	17.6	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6511	0	7.4209	0	2337	0	2306	0	961.9	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	800.00	0	5.4540	0	34.5589	0	27.280	0	794.071	0	53.59	0	17.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6513	0	7.4211	0	2337	0	2306	0	961.6	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	798.00	0	5.4580	0	34.5589	0	27.280	0	792.089	0	53.50	0	17.5	0	41.12	0	0.0133	0	0.000246	0	0.89	0	7.6508	0	7.4199	0	2337	0	2303	0	961.7	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	796.00	0	5.4640	0	34.5589	0	27.279	0	790.108	0	53.42	0	17.5	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6503	0	7.4202	0	2337	0	2306	0	964.5	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	794.00	0	5.4830	0	34.5579	0	27.276	0	788.126	0	53.27	0	17.5	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6501	0	7.4201	0	2336	0	2305	0	965.0	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	792.00	0	5.5020	0	34.5579	0	27.274	0	786.145	0	53.05	0	17.4	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6496	0	7.4199	0	2336	0	2305	0	966.2	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	790.00	0	5.5300	0	34.5579	0	27.270	0	784.163	0	52.72	0	17.3	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6485	0	7.4192	0	2335	0	2305	0	969.1	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	788.00	0	5.5620	0	34.5579	0	27.266	0	782.182	0	52.19	0	17.1	0	-1e10	1	0.0143	0	0.000246	0	0.89	0	7.6480	0	7.4191	0	2335	0	2304	0	970.5	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	786.00	0	5.5740	0	34.5589	0	27.266	0	780.200	0	51.74	0	17.0	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6477	0	7.4189	0	2335	0	2304	0	971.5	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	784.00	0	5.5990	0	34.5589	0	27.263	0	778.219	0	51.32	0	16.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6469	0	7.4185	0	2334	0	2304	0	973.4	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	782.00	0	5.6200	0	34.5589	0	27.260	0	776.237	0	50.95	0	16.8	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6460	0	7.4178	0	2334	0	2304	0	975.8	0	1.05	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	780.00	0	5.6400	0	34.5589	0	27.258	0	774.256	0	50.71	0	16.7	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6459	0	7.4179	0	2334	0	2303	0	976.2	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	778.00	0	5.6720	0	34.5599	0	27.255	0	772.274	0	50.57	0	16.7	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6450	0	7.4175	0	2333	0	2303	0	978.6	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	776.00	0	5.7150	0	34.5609	0	27.250	0	770.293	0	50.31	0	16.6	0	-1e10	1	0.0133	0	0.000241	0	0.88	0	7.6441	0	7.4172	0	2333	0	2303	0	981.0	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	774.00	0	5.7400	0	34.5619	0	27.248	0	768.311	0	49.92	0	16.5	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.6436	0	7.4169	0	2333	0	2303	0	982.5	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	772.00	0	5.7710	0	34.5629	0	27.245	0	766.329	0	49.55	0	16.4	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6428	0	7.4166	0	2332	0	2302	0	984.5	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	770.00	0	5.8080	0	34.5619	0	27.239	0	764.348	0	49.00	0	16.2	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6420	0	7.4163	0	2331	0	2302	0	986.6	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	768.00	0	5.8180	0	34.5619	0	27.238	0	762.366	0	48.72	0	16.1	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6411	0	7.4155	0	2331	0	2302	0	989.1	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	766.00	0	5.8410	0	34.5629	0	27.236	0	760.384	0	48.52	0	16.0	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6403	0	7.4150	0	2331	0	2302	0	991.2	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	764.00	0	5.8490	0	34.5629	0	27.235	0	758.403	0	48.27	0	16.0	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6406	0	7.4153	0	2331	0	2301	0	990.7	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	762.00	0	5.8670	0	34.5629	0	27.233	0	756.421	0	48.06	0	15.9	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6396	0	7.4146	0	2330	0	2301	0	993.3	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	760.00	0	5.8890	0	34.5639	0	27.231	0	754.439	0	47.72	0	15.8	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6394	0	7.4146	0	2330	0	2301	0	994.1	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	758.00	0	5.9000	0	34.5639	0	27.229	0	752.457	0	47.27	0	15.7	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6385	0	7.4139	0	2330	0	2301	0	996.4	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	756.00	0	5.9190	0	34.5649	0	27.228	0	750.476	0	46.91	0	15.5	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6379	0	7.4135	0	2330	0	2301	0	998.3	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	754.00	0	5.9420	0	34.5649	0	27.225	0	748.494	0	46.40	0	15.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6377	0	7.4136	0	2330	0	2301	0	998.9	0	1.06	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	752.00	0	5.9820	0	34.5649	0	27.220	0	746.512	0	45.95	0	15.2	0	-1e10	1	0.0205	0	0.000272	0	0.96	0	7.6370	0	7.4133	0	2329	0	2300	0	1000.9	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	750.00	0	6.0200	0	34.5649	0	27.215	0	744.530	0	45.56	0	15.1	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6356	0	7.4125	0	2328	0	2300	0	1004.6	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	748.00	0	6.0290	0	34.5649	0	27.214	0	742.548	0	45.27	0	15.0	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6351	0	7.4121	0	2328	0	2300	0	1005.9	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	746.00	0	6.0450	0	34.5659	0	27.213	0	740.567	0	45.05	0	15.0	0	-1e10	1	0.0153	0	0.000247	0	0.89	0	7.6348	0	7.4120	0	2328	0	2300	0	1007.0	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	744.00	0	6.0650	0	34.5659	0	27.210	0	738.585	0	44.85	0	14.9	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6339	0	7.4114	0	2328	0	2300	0	1009.4	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	742.00	0	6.1030	0	34.5659	0	27.205	0	736.603	0	44.44	0	14.8	0	-1e10	1	0.0184	0	0.000242	0	0.88	0	7.6330	0	7.4110	0	2327	0	2300	0	1011.9	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	740.00	0	6.1340	0	34.5659	0	27.201	0	734.621	0	44.01	0	14.7	0	-1e10	1	0.0194	0	0.000269	0	0.95	0	7.6322	0	7.4106	0	2327	0	2299	0	1014.0	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	738.00	0	6.1610	0	34.5659	0	27.198	0	732.639	0	43.24	0	14.4	0	41.16	0	0.0153	0	0.000262	0	0.93	0	7.6315	0	7.4096	0	2327	0	2296	0	1014.4	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	736.00	0	6.1820	0	34.5669	0	27.196	0	730.657	0	41.82	0	13.9	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6310	0	7.4100	0	2327	0	2299	0	1017.5	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	734.00	0	6.1870	0	34.5669	0	27.195	0	728.675	0	40.80	0	13.6	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6309	0	7.4099	0	2327	0	2299	0	1018.0	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	732.00	0	6.1930	0	34.5669	0	27.194	0	726.693	0	40.19	0	13.4	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6300	0	7.4091	0	2327	0	2300	0	1020.7	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	730.00	0	6.2150	0	34.5679	0	27.192	0	724.711	0	39.75	0	13.3	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6295	0	7.4088	0	2327	0	2299	0	1022.3	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	728.00	0	6.2500	0	34.5679	0	27.188	0	722.729	0	39.06	0	13.0	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6284	0	7.4082	0	2326	0	2299	0	1025.2	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	726.00	0	6.2900	0	34.5689	0	27.184	0	720.747	0	38.28	0	12.8	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6274	0	7.4078	0	2326	0	2299	0	1028.0	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	724.00	0	6.3270	0	34.5699	0	27.180	0	718.765	0	37.55	0	12.6	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6263	0	7.4072	0	2325	0	2299	0	1031.0	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	722.00	0	6.3390	0	34.5699	0	27.178	0	716.783	0	37.16	0	12.4	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6264	0	7.4073	0	2325	0	2299	0	1031.1	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	720.00	0	6.3540	0	34.5699	0	27.176	0	714.800	0	37.14	0	12.4	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.6253	0	7.4065	0	2325	0	2299	0	1033.9	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	718.00	0	6.3670	0	34.5709	0	27.175	0	712.818	0	37.21	0	12.5	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6250	0	7.4063	0	2325	0	2299	0	1034.9	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	716.00	0	6.3720	0	34.5709	0	27.174	0	710.836	0	37.37	0	12.5	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6243	0	7.4057	0	2325	0	2299	0	1037.0	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	714.00	0	6.3780	0	34.5709	0	27.174	0	708.854	0	37.42	0	12.5	0	-1e10	1	0.0184	0	0.000255	0	0.92	0	7.6238	0	7.4053	0	2325	0	2299	0	1038.3	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	712.00	0	6.3930	0	34.5719	0	27.172	0	706.872	0	37.41	0	12.5	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6232	0	7.4048	0	2325	0	2299	0	1040.2	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	710.00	0	6.4450	0	34.5719	0	27.166	0	704.890	0	37.01	0	12.4	0	-1e10	1	0.0194	0	0.000250	0	0.90	0	7.6216	0	7.4040	0	2324	0	2298	0	1044.4	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	708.00	0	6.4620	0	34.5719	0	27.163	0	702.907	0	36.75	0	12.3	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6213	0	7.4039	0	2324	0	2298	0	1045.5	0	1.03	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	706.00	0	6.4670	0	34.5729	0	27.163	0	700.925	0	36.67	0	12.3	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6210	0	7.4036	0	2324	0	2298	0	1046.6	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	704.00	0	6.4810	0	34.5729	0	27.162	0	698.943	0	36.66	0	12.3	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6203	0	7.4031	0	2323	0	2298	0	1048.6	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	702.00	0	6.4920	0	34.5729	0	27.160	0	696.960	0	36.71	0	12.3	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6199	0	7.4028	0	2323	0	2298	0	1049.8	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	700.00	0	6.5000	0	34.5729	0	27.159	0	694.978	0	36.60	0	12.3	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6194	0	7.4024	0	2323	0	2298	0	1051.2	0	1.04	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	698.00	0	6.5090	0	34.5729	0	27.158	0	692.996	0	36.48	0	12.3	0	-1e10	1	0.0184	0	0.000257	0	0.92	0	7.6185	0	7.4016	0	2323	0	2298	0	1053.8	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	696.00	0	6.5330	0	34.5729	0	27.155	0	691.013	0	36.53	0	12.3	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6180	0	7.4014	0	2322	0	2298	0	1055.3	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	694.00	0	6.5960	0	34.5719	0	27.146	0	689.031	0	37.16	0	12.5	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6163	0	7.4006	0	2321	0	2297	0	1059.7	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	692.00	0	6.6190	0	34.5729	0	27.143	0	687.049	0	38.16	0	12.9	0	-1e10	1	0.0194	0	0.000260	0	0.93	0	7.6152	0	7.3998	0	2321	0	2297	0	1063.0	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	690.00	0	6.6310	0	34.5729	0	27.142	0	685.066	0	38.93	0	13.1	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6143	0	7.3991	0	2321	0	2297	0	1065.5	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	688.00	0	6.6460	0	34.5739	0	27.140	0	683.084	0	39.47	0	13.3	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6140	0	7.3990	0	2320	0	2297	0	1066.3	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	686.00	0	6.6800	0	34.5739	0	27.136	0	681.101	0	39.76	0	13.4	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6134	0	7.3988	0	2320	0	2296	0	1068.1	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	684.00	0	6.7140	0	34.5739	0	27.131	0	679.119	0	39.94	0	13.5	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6123	0	7.3982	0	2320	0	2296	0	1071.2	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	682.00	0	6.7310	0	34.5739	0	27.129	0	677.137	0	40.11	0	13.5	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6114	0	7.3975	0	2319	0	2296	0	1073.9	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	680.00	0	6.7490	0	34.5749	0	27.127	0	675.154	0	40.23	0	13.6	0	40.52	0	0.0164	0	0.000258	0	0.92	0	7.6103	0	7.3961	0	2319	0	2293	0	1075.3	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	678.00	0	6.7550	0	34.5749	0	27.126	0	673.171	0	40.37	0	13.6	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6100	0	7.3964	0	2319	0	2296	0	1078.0	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	676.00	0	6.7620	0	34.5749	0	27.125	0	671.189	0	40.60	0	13.7	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6098	0	7.3962	0	2319	0	2296	0	1078.8	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	674.00	0	6.7750	0	34.5749	0	27.124	0	669.206	0	40.81	0	13.8	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6084	0	7.3951	0	2319	0	2296	0	1082.7	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	672.00	0	6.7840	0	34.5749	0	27.122	0	667.224	0	41.00	0	13.9	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6082	0	7.3949	0	2319	0	2296	0	1083.5	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	670.00	0	6.7950	0	34.5759	0	27.122	0	665.241	0	41.10	0	13.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6081	0	7.3949	0	2318	0	2296	0	1083.9	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	668.00	0	6.8030	0	34.5759	0	27.121	0	663.259	0	41.19	0	13.9	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6077	0	7.3946	0	2318	0	2296	0	1085.2	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	666.00	0	6.8290	0	34.5759	0	27.117	0	661.276	0	41.24	0	14.0	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6070	0	7.3942	0	2318	0	2296	0	1087.5	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	664.00	0	6.8560	0	34.5769	0	27.114	0	659.293	0	41.25	0	14.0	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6063	0	7.3938	0	2318	0	2296	0	1089.5	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	662.00	0	6.8720	0	34.5779	0	27.113	0	657.311	0	41.23	0	14.0	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6052	0	7.3930	0	2318	0	2296	0	1092.6	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	660.00	0	6.8870	0	34.5779	0	27.111	0	655.328	0	41.10	0	13.9	0	-1e10	1	0.0184	0	0.000273	0	0.96	0	7.6050	0	7.3929	0	2318	0	2296	0	1093.6	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	658.00	0	6.9040	0	34.5789	0	27.109	0	653.345	0	40.93	0	13.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6039	0	7.3921	0	2317	0	2296	0	1096.7	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	656.00	0	6.9130	0	34.5789	0	27.108	0	651.363	0	40.72	0	13.8	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6038	0	7.3921	0	2317	0	2296	0	1097.2	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	654.00	0	6.9170	0	34.5789	0	27.107	0	649.380	0	40.60	0	13.8	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6038	0	7.3920	0	2317	0	2296	0	1097.6	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	652.00	0	6.9200	0	34.5799	0	27.108	0	647.397	0	40.53	0	13.7	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6035	0	7.3917	0	2317	0	2296	0	1098.6	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	650.00	0	6.9230	0	34.5799	0	27.107	0	645.414	0	40.48	0	13.7	0	-1e10	1	0.0133	0	0.000576	0	1.75	0	7.6035	0	7.3916	0	2317	0	2296	0	1098.9	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	648.00	0	6.9250	0	34.5799	0	27.107	0	643.431	0	40.43	0	13.7	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6035	0	7.3916	0	2317	0	2296	0	1099.1	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	646.00	0	6.9280	0	34.5799	0	27.107	0	641.449	0	40.45	0	13.7	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6034	0	7.3915	0	2317	0	2296	0	1099.6	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	644.00	0	6.9340	0	34.5799	0	27.106	0	639.466	0	40.45	0	13.7	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6037	0	7.3917	0	2317	0	2296	0	1099.2	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	642.00	0	6.9400	0	34.5799	0	27.105	0	637.483	0	40.38	0	13.7	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6039	0	7.3919	0	2317	0	2296	0	1098.8	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	640.00	0	6.9440	0	34.5799	0	27.104	0	635.500	0	40.38	0	13.7	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6037	0	7.3918	0	2317	0	2296	0	1099.5	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	638.00	0	6.9480	0	34.5809	0	27.105	0	633.517	0	40.38	0	13.7	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6038	0	7.3918	0	2317	0	2296	0	1099.5	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	636.00	0	6.9780	0	34.5809	0	27.100	0	631.534	0	40.25	0	13.7	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6036	0	7.3919	0	2317	0	2295	0	1100.5	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	634.00	0	6.9940	0	34.5819	0	27.099	0	629.551	0	40.01	0	13.6	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6034	0	7.3919	0	2317	0	2295	0	1101.3	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	632.00	0	7.0060	0	34.5819	0	27.097	0	627.568	0	39.86	0	13.5	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6036	0	7.3921	0	2317	0	2295	0	1101.0	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	630.00	0	7.0200	0	34.5829	0	27.096	0	625.585	0	39.73	0	13.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6040	0	7.3926	0	2317	0	2295	0	1100.3	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	628.00	0	7.0360	0	34.5829	0	27.094	0	623.602	0	39.51	0	13.4	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6039	0	7.3926	0	2317	0	2295	0	1100.9	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	626.00	0	7.0510	0	34.5839	0	27.093	0	621.619	0	39.30	0	13.4	0	40.02	0	0.0143	0	0.000263	0	0.94	0	7.6036	0	7.3919	0	2316	0	2291	0	1100.3	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	624.00	0	7.0580	0	34.5849	0	27.092	0	619.636	0	39.06	0	13.3	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6040	0	7.3928	0	2316	0	2295	0	1101.2	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	622.00	0	7.0610	0	34.5849	0	27.092	0	617.653	0	38.88	0	13.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6040	0	7.3928	0	2316	0	2295	0	1101.3	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	620.00	0	7.0650	0	34.5849	0	27.091	0	615.670	0	38.74	0	13.2	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6039	0	7.3927	0	2316	0	2295	0	1102.0	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	618.00	0	7.0720	0	34.5849	0	27.090	0	613.687	0	38.60	0	13.1	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6039	0	7.3927	0	2316	0	2295	0	1102.3	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	616.00	0	7.0810	0	34.5859	0	27.090	0	611.704	0	38.43	0	13.1	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6042	0	7.3930	0	2316	0	2294	0	1101.7	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	614.00	0	7.0870	0	34.5859	0	27.089	0	609.721	0	38.21	0	13.0	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6047	0	7.3935	0	2316	0	2294	0	1100.7	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	612.00	0	7.0930	0	34.5869	0	27.089	0	607.738	0	37.99	0	12.9	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6049	0	7.3937	0	2316	0	2294	0	1100.3	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	610.00	0	7.1030	0	34.5869	0	27.088	0	605.755	0	37.75	0	12.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6049	0	7.3937	0	2316	0	2294	0	1100.7	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	608.00	0	7.1110	0	34.5869	0	27.086	0	603.771	0	37.54	0	12.8	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.6050	0	7.3938	0	2316	0	2294	0	1100.8	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	606.00	0	7.1190	0	34.5879	0	27.086	0	601.788	0	37.43	0	12.8	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6051	0	7.3940	0	2316	0	2294	0	1100.6	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	604.00	0	7.1280	0	34.5879	0	27.085	0	599.805	0	37.29	0	12.7	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6057	0	7.3945	0	2316	0	2294	0	1099.3	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	602.00	0	7.1520	0	34.5899	0	27.083	0	597.822	0	36.91	0	12.6	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6052	0	7.3943	0	2316	0	2294	0	1101.0	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	600.00	0	7.2060	0	34.5919	0	27.077	0	595.839	0	35.72	0	12.2	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6047	0	7.3944	0	2316	0	2293	0	1102.8	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	598.00	0	7.2210	0	34.5929	0	27.076	0	593.855	0	34.65	0	11.8	0	40.28	0	0.0164	0	0.000266	0	0.95	0	7.6052	0	7.3944	0	2316	0	2290	0	1100.1	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	596.00	0	7.2310	0	34.5929	0	27.074	0	591.872	0	34.05	0	11.6	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6056	0	7.3954	0	2316	0	2293	0	1101.1	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	594.00	0	7.2460	0	34.5939	0	27.073	0	589.889	0	33.73	0	11.5	0	-1e10	1	0.0184	0	0.000254	0	0.91	0	7.6052	0	7.3952	0	2316	0	2293	0	1102.3	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	592.00	0	7.2540	0	34.5939	0	27.072	0	587.905	0	33.62	0	11.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6052	0	7.3952	0	2316	0	2293	0	1102.7	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	590.00	0	7.2640	0	34.5939	0	27.070	0	585.922	0	33.46	0	11.4	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6046	0	7.3947	0	2315	0	2293	0	1104.5	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	588.00	0	7.2660	0	34.5949	0	27.071	0	583.939	0	33.43	0	11.4	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6045	0	7.3946	0	2315	0	2293	0	1105.0	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	586.00	0	7.3010	0	34.5949	0	27.066	0	581.955	0	33.41	0	11.4	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6040	0	7.3945	0	2315	0	2293	0	1106.7	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	584.00	0	7.3550	0	34.5969	0	27.060	0	579.972	0	33.25	0	11.4	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6042	0	7.3953	0	2315	0	2292	0	1106.6	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	582.00	0	7.3990	0	34.5979	0	27.054	0	577.988	0	32.73	0	11.2	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6040	0	7.3956	0	2315	0	2292	0	1107.6	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	580.00	0	7.4050	0	34.5989	0	27.054	0	576.005	0	32.30	0	11.1	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6038	0	7.3954	0	2314	0	2292	0	1108.4	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	578.00	0	7.4080	0	34.5999	0	27.055	0	574.021	0	32.13	0	11.0	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6043	0	7.3958	0	2314	0	2291	0	1107.2	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	576.00	0	7.4110	0	34.5999	0	27.054	0	572.038	0	32.03	0	11.0	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6043	0	7.3958	0	2314	0	2291	0	1107.4	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	574.00	0	7.4140	0	34.5999	0	27.054	0	570.054	0	31.97	0	11.0	0	-1e10	1	0.0153	0	0.000409	0	1.32	0	7.6040	0	7.3955	0	2314	0	2291	0	1108.6	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	572.00	0	7.4230	0	34.5999	0	27.052	0	568.071	0	31.91	0	10.9	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6044	0	7.3959	0	2314	0	2291	0	1107.8	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	570.00	0	7.4480	0	34.6009	0	27.050	0	566.087	0	31.74	0	10.9	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6033	0	7.3952	0	2314	0	2291	0	1110.9	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	568.00	0	7.4720	0	34.6019	0	27.047	0	564.104	0	31.52	0	10.8	0	-1e10	1	0.0194	0	0.000307	0	1.05	0	7.6030	0	7.3951	0	2314	0	2291	0	1112.0	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	566.00	0	7.4820	0	34.6019	0	27.046	0	562.120	0	31.27	0	10.7	0	-1e10	1	0.0184	0	0.000264	0	0.94	0	7.6028	0	7.3950	0	2314	0	2291	0	1112.8	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	564.00	0	7.4950	0	34.6029	0	27.044	0	560.137	0	31.00	0	10.7	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6030	0	7.3952	0	2314	0	2291	0	1112.7	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	562.00	0	7.5110	0	34.6039	0	27.043	0	558.153	0	30.72	0	10.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6021	0	7.3945	0	2314	0	2291	0	1115.5	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	560.00	0	7.5280	0	34.6049	0	27.041	0	556.169	0	30.47	0	10.5	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6018	0	7.3944	0	2313	0	2291	0	1116.5	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	558.00	0	7.5860	0	34.6059	0	27.034	0	554.186	0	29.99	0	10.3	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6006	0	7.3941	0	2313	0	2291	0	1120.1	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	556.00	0	7.6450	0	34.6079	0	27.027	0	552.202	0	29.38	0	10.1	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5997	0	7.3939	0	2313	0	2291	0	1123.2	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	554.00	0	7.6550	0	34.6089	0	27.026	0	550.218	0	29.06	0	10.0	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.5996	0	7.3938	0	2313	0	2291	0	1123.8	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	552.00	0	7.6650	0	34.6099	0	27.025	0	548.235	0	28.86	0	10.0	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.5995	0	7.3938	0	2313	0	2290	0	1124.2	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	550.00	0	7.6850	0	34.6099	0	27.022	0	546.251	0	28.58	0	9.9	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.5987	0	7.3933	0	2313	0	2291	0	1126.8	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	548.00	0	7.7030	0	34.6119	0	27.021	0	544.267	0	28.29	0	9.8	0	-1e10	1	0.0184	0	0.000257	0	0.92	0	7.5982	0	7.3930	0	2312	0	2290	0	1128.4	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	546.00	0	7.7250	0	34.6119	0	27.018	0	542.283	0	28.04	0	9.7	0	-1e10	1	0.0184	0	0.000272	0	0.96	0	7.5973	0	7.3924	0	2312	0	2291	0	1131.3	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	544.00	0	7.7440	0	34.6119	0	27.015	0	540.300	0	28.01	0	9.7	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.5967	0	7.3920	0	2312	0	2291	0	1133.2	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	542.00	0	7.7560	0	34.6109	0	27.013	0	538.316	0	28.70	0	9.9	0	-1e10	1	0.0184	0	0.000262	0	0.93	0	7.5961	0	7.3915	0	2312	0	2291	0	1135.3	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	540.00	0	7.7810	0	34.6119	0	27.010	0	536.332	0	29.02	0	10.0	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5955	0	7.3913	0	2312	0	2291	0	1137.2	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	538.00	0	7.8010	0	34.6119	0	27.007	0	534.348	0	29.51	0	10.2	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.5945	0	7.3906	0	2312	0	2291	0	1140.2	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	536.00	0	7.8170	0	34.6119	0	27.005	0	532.364	0	30.34	0	10.5	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.5938	0	7.3900	0	2312	0	2291	0	1142.5	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	534.00	0	7.8360	0	34.6129	0	27.003	0	530.380	0	30.64	0	10.6	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5935	0	7.3899	0	2312	0	2291	0	1143.7	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	532.00	0	7.8580	0	34.6149	0	27.001	0	528.396	0	30.26	0	10.5	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5928	0	7.3894	0	2311	0	2291	0	1146.0	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	530.00	0	7.8730	0	34.6159	0	26.999	0	526.413	0	29.72	0	10.3	0	39.35	0	0.0184	0	0.000400	0	1.29	0	7.5918	0	7.3881	0	2311	0	2288	0	1147.3	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	528.00	0	7.8850	0	34.6169	0	26.998	0	524.429	0	29.07	0	10.1	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5916	0	7.3886	0	2311	0	2291	0	1149.7	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	526.00	0	7.8910	0	34.6179	0	26.998	0	522.445	0	28.59	0	9.9	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.5911	0	7.3882	0	2311	0	2291	0	1151.4	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	524.00	0	7.8960	0	34.6179	0	26.998	0	520.461	0	28.25	0	9.8	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.5909	0	7.3880	0	2311	0	2291	0	1152.3	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	522.00	0	7.9020	0	34.6179	0	26.997	0	518.477	0	27.98	0	9.7	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5908	0	7.3878	0	2311	0	2291	0	1153.1	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	520.00	0	7.9050	0	34.6189	0	26.997	0	516.493	0	27.75	0	9.6	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.5904	0	7.3875	0	2311	0	2291	0	1154.4	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	518.00	0	7.9140	0	34.6189	0	26.996	0	514.509	0	27.58	0	9.6	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5901	0	7.3872	0	2311	0	2291	0	1155.5	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	516.00	0	7.9430	0	34.6199	0	26.992	0	512.525	0	27.31	0	9.5	0	-1e10	1	0.0174	0	0.000343	0	1.14	0	7.5896	0	7.3871	0	2311	0	2291	0	1157.2	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	514.00	0	7.9840	0	34.6229	0	26.988	0	510.540	0	26.95	0	9.4	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.5894	0	7.3873	0	2311	0	2291	0	1158.3	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	512.00	0	8.0460	0	34.6249	0	26.981	0	508.556	0	26.19	0	9.1	0	-1e10	1	0.0153	0	0.000428	0	1.37	0	7.5887	0	7.3874	0	2311	0	2291	0	1160.9	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	510.00	0	8.0740	0	34.6269	0	26.978	0	506.572	0	25.49	0	8.9	0	-1e10	1	0.0184	0	0.000345	0	1.15	0	7.5883	0	7.3873	0	2311	0	2290	0	1162.3	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	508.00	0	8.0810	0	34.6279	0	26.978	0	504.588	0	25.11	0	8.7	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5881	0	7.3872	0	2311	0	2290	0	1163.0	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	506.00	0	8.0860	0	34.6279	0	26.977	0	502.604	0	24.91	0	8.7	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5879	0	7.3870	0	2311	0	2291	0	1164.1	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	504.00	0	8.0930	0	34.6279	0	26.976	0	500.620	0	24.90	0	8.7	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.5878	0	7.3869	0	2311	0	2291	0	1164.7	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	502.00	0	8.1040	0	34.6279	0	26.974	0	498.636	0	25.10	0	8.7	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.5880	0	7.3871	0	2311	0	2290	0	1164.4	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	500.00	0	8.1280	0	34.6279	0	26.971	0	496.651	0	25.25	0	8.8	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.5872	0	7.3867	0	2310	0	2291	0	1166.9	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	498.00	0	8.1740	0	34.6309	0	26.966	0	494.667	0	24.87	0	8.7	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.5869	0	7.3869	0	2310	0	2290	0	1168.3	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	496.00	0	8.2340	0	34.6329	0	26.958	0	492.683	0	23.99	0	8.4	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.5858	0	7.3866	0	2310	0	2290	0	1171.9	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	494.00	0	8.2540	0	34.6339	0	26.956	0	490.699	0	23.43	0	8.2	0	-1e10	1	0.0194	0	0.000513	0	1.59	0	7.5854	0	7.3864	0	2310	0	2290	0	1173.2	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	492.00	0	8.2670	0	34.6339	0	26.954	0	488.714	0	23.26	0	8.1	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5850	0	7.3861	0	2310	0	2290	0	1174.8	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	490.00	0	8.2770	0	34.6349	0	26.953	0	486.730	0	23.19	0	8.1	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5843	0	7.3855	0	2310	0	2290	0	1177.1	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	488.00	0	8.3430	0	34.6359	0	26.944	0	484.746	0	23.20	0	8.1	0	-1e10	1	0.0184	0	0.000278	0	0.98	0	7.5833	0	7.3854	0	2309	0	2290	0	1180.4	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	486.00	0	8.3840	0	34.6379	0	26.939	0	482.761	0	23.01	0	8.1	0	-1e10	1	0.0184	0	0.000273	0	0.96	0	7.5828	0	7.3854	0	2309	0	2290	0	1182.2	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	484.00	0	8.3980	0	34.6379	0	26.937	0	480.777	0	22.77	0	8.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.5824	0	7.3852	0	2309	0	2290	0	1183.7	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	482.00	0	8.4220	0	34.6389	0	26.934	0	478.793	0	22.64	0	7.9	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.5817	0	7.3847	0	2309	0	2290	0	1186.1	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	480.00	0	8.4500	0	34.6399	0	26.931	0	476.808	0	22.45	0	7.9	0	-1e10	1	0.0215	0	0.000288	0	1.00	0	7.5806	0	7.3840	0	2309	0	2290	0	1189.7	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	478.00	0	8.4870	0	34.6409	0	26.926	0	474.824	0	22.19	0	7.8	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5805	0	7.3844	0	2309	0	2289	0	1190.3	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	476.00	0	8.5550	0	34.6439	0	26.918	0	472.839	0	21.76	0	7.7	0	-1e10	1	0.0184	0	0.000291	0	1.01	0	7.5790	0	7.3838	0	2308	0	2289	0	1195.3	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	474.00	0	8.5860	0	34.6449	0	26.914	0	470.855	0	21.25	0	7.5	0	-1e10	1	0.0194	0	0.000316	0	1.07	0	7.5787	0	7.3838	0	2308	0	2289	0	1196.5	0	0.97	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	472.00	0	8.5980	0	34.6459	0	26.913	0	468.871	0	20.82	0	7.3	0	38.36	0	0.0205	0	0.000303	0	1.04	0	7.5786	0	7.3833	0	2308	0	2286	0	1195.4	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	470.00	0	8.6170	0	34.6469	0	26.910	0	466.886	0	20.46	0	7.2	0	-1e10	1	0.0184	0	0.000286	0	1.00	0	7.5777	0	7.3831	0	2308	0	2289	0	1200.1	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	468.00	0	8.6660	0	34.6489	0	26.904	0	464.902	0	20.03	0	7.1	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.5766	0	7.3827	0	2308	0	2289	0	1203.9	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	466.00	0	8.7050	0	34.6509	0	26.900	0	462.917	0	19.52	0	6.9	0	-1e10	1	0.0205	0	0.000309	0	1.06	0	7.5765	0	7.3830	0	2308	0	2289	0	1204.5	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	464.10	0	8.7170	0	34.6529	0	26.900	0	461.032	0	19.09	0	6.7	0	-1e10	1	0.0194	0	0.000301	0	1.04	0	7.5763	0	7.3829	0	2307	0	2289	0	1205.5	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	462.00	0	8.7530	0	34.6559	0	26.896	0	458.948	0	18.68	0	6.6	0	-1e10	1	0.0205	0	0.000299	0	1.03	0	7.5747	0	7.3819	0	2307	0	2289	0	1210.3	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	460.00	0	8.7910	0	34.6569	0	26.891	0	456.963	0	18.08	0	6.4	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.5745	0	7.3821	0	2307	0	2289	0	1211.4	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	458.00	0	8.8170	0	34.6589	0	26.888	0	454.979	0	17.62	0	6.2	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.5743	0	7.3821	0	2307	0	2288	0	1212.5	0	1.02	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	456.00	0	8.8310	0	34.6599	0	26.887	0	452.994	0	17.27	0	6.1	0	-1e10	1	0.0194	0	0.000281	0	0.98	0	7.5737	0	7.3817	0	2307	0	2289	0	1214.5	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	454.00	0	8.8390	0	34.6599	0	26.886	0	451.009	0	17.06	0	6.0	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.5740	0	7.3819	0	2307	0	2288	0	1214.1	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	452.00	0	8.8450	0	34.6589	0	26.884	0	449.025	0	16.97	0	6.0	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.5739	0	7.3818	0	2307	0	2288	0	1214.7	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	450.00	0	8.8510	0	34.6599	0	26.884	0	447.040	0	16.94	0	6.0	0	-1e10	1	0.0184	0	0.000284	0	0.99	0	7.5736	0	7.3816	0	2307	0	2289	0	1215.8	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	448.00	0	8.8550	0	34.6599	0	26.883	0	445.055	0	16.91	0	6.0	0	-1e10	1	0.0194	0	0.000301	0	1.04	0	7.5734	0	7.3814	0	2307	0	2289	0	1216.5	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	446.00	0	8.8620	0	34.6599	0	26.882	0	443.071	0	16.86	0	6.0	0	-1e10	1	0.0215	0	0.000291	0	1.01	0	7.5730	0	7.3811	0	2307	0	2289	0	1218.0	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	444.00	0	8.8910	0	34.6609	0	26.878	0	441.086	0	16.74	0	5.9	0	-1e10	1	0.0205	0	0.000286	0	1.00	0	7.5722	0	7.3806	0	2307	0	2289	0	1221.0	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	442.00	0	8.9420	0	34.6629	0	26.872	0	439.101	0	16.53	0	5.9	0	-1e10	1	0.0174	0	0.000377	0	1.23	0	7.5713	0	7.3804	0	2307	0	2289	0	1224.1	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	440.00	0	8.9910	0	34.6649	0	26.865	0	437.116	0	16.14	0	5.7	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5708	0	7.3805	0	2306	0	2288	0	1226.0	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	438.00	0	9.0250	0	34.6679	0	26.862	0	435.132	0	15.78	0	5.6	0	37.66	0	0.0184	0	0.000296	0	1.02	0	7.5698	0	7.3794	0	2306	0	2285	0	1227.8	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	436.00	0	9.0480	0	34.6699	0	26.860	0	433.147	0	15.46	0	5.5	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.5695	0	7.3799	0	2306	0	2288	0	1230.8	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	434.00	0	9.0700	0	34.6709	0	26.857	0	431.162	0	15.19	0	5.4	0	-1e10	1	0.0194	0	0.000302	0	1.04	0	7.5692	0	7.3798	0	2306	0	2288	0	1232.0	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	432.00	0	9.1290	0	34.6739	0	26.850	0	429.177	0	15.00	0	5.3	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.5685	0	7.3798	0	2306	0	2288	0	1234.6	0	1.01	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	430.00	0	9.2470	0	34.6769	0	26.833	0	427.192	0	14.70	0	5.3	0	-1e10	1	0.0205	0	0.000324	0	1.10	0	7.5658	0	7.3787	0	2306	0	2288	0	1243.8	0	1.00	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	428.00	0	9.2800	0	34.6789	0	26.830	0	425.207	0	14.37	0	5.1	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.5652	0	7.3785	0	2305	0	2288	0	1246.1	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	426.00	0	9.3250	0	34.6819	0	26.825	0	423.222	0	14.15	0	5.1	0	-1e10	1	0.0184	0	0.000294	0	1.02	0	7.5646	0	7.3785	0	2305	0	2288	0	1248.2	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	424.00	0	9.3530	0	34.6839	0	26.822	0	421.237	0	13.84	0	5.0	0	-1e10	1	0.0205	0	0.000320	0	1.08	0	7.5640	0	7.3782	0	2305	0	2288	0	1250.6	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	422.00	0	9.3850	0	34.6869	0	26.819	0	419.253	0	13.50	0	4.8	0	-1e10	1	0.0174	0	0.000410	0	1.32	0	7.5633	0	7.3779	0	2305	0	2288	0	1253.2	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	420.00	0	9.4520	0	34.6889	0	26.809	0	417.268	0	13.15	0	4.7	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5626	0	7.3780	0	2305	0	2288	0	1256.0	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	418.00	0	9.5210	0	34.6949	0	26.803	0	415.283	0	12.63	0	4.5	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5612	0	7.3775	0	2305	0	2288	0	1260.9	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	416.00	0	9.5640	0	34.6999	0	26.799	0	413.298	0	11.87	0	4.3	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.5602	0	7.3771	0	2305	0	2288	0	1264.4	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	414.00	0	9.5760	0	34.7019	0	26.799	0	411.313	0	11.15	0	4.0	0	-1e10	1	0.0215	0	0.000345	0	1.15	0	7.5605	0	7.3774	0	2305	0	2288	0	1263.9	0	0.97	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	412.00	0	9.5900	0	34.7049	0	26.799	0	409.327	0	10.54	0	3.8	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.5603	0	7.3774	0	2305	0	2288	0	1264.7	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	410.00	0	9.6130	0	34.7069	0	26.797	0	407.342	0	10.10	0	3.6	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5600	0	7.3773	0	2305	0	2288	0	1266.2	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	408.00	0	9.6350	0	34.7099	0	26.795	0	405.357	0	9.79	0	3.5	0	-1e10	1	0.0205	0	0.000305	0	1.05	0	7.5596	0	7.3771	0	2305	0	2288	0	1267.9	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	406.00	0	9.6760	0	34.7139	0	26.792	0	403.372	0	9.56	0	3.4	0	-1e10	1	0.0194	0	0.000290	0	1.01	0	7.5586	0	7.3767	0	2305	0	2288	0	1271.5	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	404.00	0	9.7900	0	34.7189	0	26.776	0	401.387	0	9.29	0	3.4	0	-1e10	1	0.0205	0	0.000313	0	1.07	0	7.5569	0	7.3765	0	2305	0	2288	0	1277.6	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	402.00	0	9.8360	0	34.7219	0	26.771	0	399.402	0	9.02	0	3.3	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.5557	0	7.3759	0	2304	0	2288	0	1282.0	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	400.00	0	9.8460	0	34.7239	0	26.771	0	397.417	0	8.84	0	3.2	0	-1e10	1	0.0205	0	0.000310	0	1.06	0	7.5555	0	7.3758	0	2304	0	2288	0	1282.8	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	398.00	0	9.8850	0	34.7259	0	26.766	0	395.432	0	8.71	0	3.2	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5549	0	7.3756	0	2304	0	2288	0	1285.2	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	396.00	0	9.9010	0	34.7269	0	26.764	0	393.446	0	8.61	0	3.1	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.5547	0	7.3756	0	2304	0	2288	0	1286.2	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	394.00	0	9.9320	0	34.7289	0	26.760	0	391.461	0	8.54	0	3.1	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.5542	0	7.3755	0	2304	0	2288	0	1288.1	0	0.97	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	392.00	0	9.9900	0	34.7319	0	26.753	0	389.476	0	8.44	0	3.1	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5520	0	7.3741	0	2304	0	2288	0	1295.6	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	390.00	0	10.0520	0	34.7359	0	26.745	0	387.491	0	8.33	0	3.0	0	-1e10	1	0.0184	0	0.000285	0	1.00	0	7.5504	0	7.3733	0	2304	0	2288	0	1301.5	0	0.99	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	388.00	0	10.1200	0	34.7399	0	26.737	0	385.505	0	8.19	0	3.0	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.5491	0	7.3729	0	2304	0	2288	0	1306.0	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	386.00	0	10.2020	0	34.7429	0	26.725	0	383.520	0	8.03	0	2.9	0	-1e10	1	0.0205	0	0.000306	0	1.05	0	7.5482	0	7.3731	0	2303	0	2288	0	1309.6	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	384.00	0	10.2200	0	34.7459	0	26.724	0	381.535	0	7.89	0	2.9	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.5481	0	7.3730	0	2303	0	2288	0	1310.5	0	0.97	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	382.00	0	10.2720	0	34.7489	0	26.717	0	379.550	0	7.80	0	2.9	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.5469	0	7.3725	0	2303	0	2288	0	1314.9	0	0.97	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	380.00	0	10.3280	0	34.7519	0	26.710	0	377.564	0	7.72	0	2.8	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5455	0	7.3719	0	2303	0	2288	0	1319.9	0	0.97	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	378.00	0	10.4230	0	34.7559	0	26.697	0	375.579	0	7.62	0	2.8	0	-1e10	1	0.0194	0	0.000303	0	1.04	0	7.5440	0	7.3717	0	2303	0	2287	0	1325.3	0	0.97	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	376.00	0	10.4640	0	34.7579	0	26.691	0	373.593	0	7.62	0	2.8	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.5436	0	7.3717	0	2303	0	2287	0	1327.3	0	0.96	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	374.00	0	10.4780	0	34.7599	0	26.690	0	371.608	0	7.73	0	2.8	0	35.48	0	0.0174	0	0.000306	0	1.05	0	7.5427	0	7.3706	0	2303	0	2285	0	1328.8	0	0.96	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	372.00	0	10.4980	0	34.7609	0	26.687	0	369.623	0	7.81	0	2.9	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	7.5418	0	7.3704	0	2303	0	2288	0	1333.7	0	0.96	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	370.00	0	10.5320	0	34.7629	0	26.683	0	367.637	0	7.88	0	2.9	0	-1e10	1	0.0184	0	0.000374	0	1.22	0	7.5417	0	7.3706	0	2302	0	2287	0	1334.5	0	0.96	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	368.00	0	10.5610	0	34.7639	0	26.679	0	365.652	0	7.95	0	2.9	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5408	0	7.3701	0	2302	0	2288	0	1338.0	0	0.97	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	366.00	0	10.5900	0	34.7659	0	26.675	0	363.666	0	8.03	0	3.0	0	-1e10	1	0.0184	0	0.000304	0	1.04	0	7.5405	0	7.3701	0	2302	0	2287	0	1339.3	0	0.97	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	364.00	0	10.6100	0	34.7669	0	26.672	0	361.681	0	8.11	0	3.0	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.5406	0	7.3703	0	2302	0	2287	0	1339.6	0	0.98	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	362.00	0	10.6280	0	34.7679	0	26.670	0	359.695	0	8.21	0	3.0	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.5407	0	7.3705	0	2302	0	2287	0	1339.7	0	0.96	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	360.00	0	10.6530	0	34.7699	0	26.667	0	357.710	0	8.31	0	3.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.5403	0	7.3705	0	2302	0	2287	0	1341.1	0	0.96	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	358.00	0	10.7220	0	34.7729	0	26.657	0	355.724	0	8.42	0	3.1	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.5393	0	7.3704	0	2302	0	2287	0	1345.0	0	0.96	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	356.00	0	10.7670	0	34.7709	0	26.647	0	353.738	0	8.89	0	3.3	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.5388	0	7.3704	0	2302	0	2287	0	1347.2	0	0.96	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	354.00	0	10.8190	0	34.7709	0	26.638	0	351.753	0	10.17	0	3.8	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.5375	0	7.3697	0	2301	0	2287	0	1352.1	0	0.95	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	352.00	0	10.9470	0	34.7789	0	26.621	0	349.767	0	10.49	0	3.9	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5362	0	7.3700	0	2301	0	2286	0	1357.6	0	0.96	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	350.00	0	10.9870	0	34.7839	0	26.618	0	347.782	0	9.94	0	3.7	0	-1e10	1	0.0174	0	0.000347	0	1.15	0	7.5359	0	7.3702	0	2301	0	2286	0	1358.9	0	0.95	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	348.00	0	11.0380	0	34.7869	0	26.611	0	345.796	0	9.43	0	3.5	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5351	0	7.3701	0	2301	0	2286	0	1362.1	0	0.96	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	346.00	0	11.0650	0	34.7889	0	26.608	0	343.810	0	9.08	0	3.4	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.5345	0	7.3697	0	2301	0	2286	0	1364.7	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	344.00	0	11.0960	0	34.7909	0	26.604	0	341.825	0	8.94	0	3.3	0	34.39	0	0.0164	0	0.000339	0	1.14	0	7.5342	0	7.3694	0	2301	0	2283	0	1364.4	0	0.96	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	342.00	0	11.1300	0	34.7929	0	26.599	0	339.839	0	8.99	0	3.3	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.5344	0	7.3703	0	2301	0	2286	0	1366.1	0	0.95	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	340.00	0	11.1550	0	34.7949	0	26.596	0	337.853	0	9.07	0	3.4	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.5342	0	7.3703	0	2301	0	2286	0	1367.2	0	0.95	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	338.00	0	11.1720	0	34.7969	0	26.594	0	335.867	0	8.95	0	3.3	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5340	0	7.3703	0	2301	0	2286	0	1368.2	0	0.95	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	336.00	0	11.1880	0	34.7979	0	26.592	0	333.882	0	8.81	0	3.3	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.5342	0	7.3706	0	2301	0	2286	0	1368.0	0	0.96	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	334.00	0	11.2190	0	34.7999	0	26.588	0	331.896	0	8.81	0	3.3	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.5344	0	7.3711	0	2301	0	2286	0	1367.8	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	332.00	0	11.2980	0	34.8029	0	26.576	0	329.910	0	8.97	0	3.4	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.5341	0	7.3717	0	2301	0	2285	0	1369.6	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	330.00	0	11.3130	0	34.8049	0	26.575	0	327.924	0	9.24	0	3.5	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.5343	0	7.3720	0	2301	0	2285	0	1369.4	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	328.00	0	11.3160	0	34.8049	0	26.574	0	325.938	0	9.50	0	3.6	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.5351	0	7.3727	0	2301	0	2285	0	1367.0	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	326.00	0	11.3130	0	34.8039	0	26.574	0	323.953	0	9.87	0	3.7	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.5358	0	7.3733	0	2301	0	2285	0	1364.7	0	0.95	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	324.00	0	11.3130	0	34.8039	0	26.574	0	321.967	0	10.15	0	3.8	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.5368	0	7.3741	0	2301	0	2284	0	1361.6	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	322.00	0	11.3110	0	34.8039	0	26.574	0	319.981	0	10.34	0	3.9	0	-1e10	1	0.0133	0	0.000360	0	1.19	0	7.5374	0	7.3746	0	2301	0	2284	0	1359.9	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	320.00	0	11.3110	0	34.8039	0	26.574	0	317.995	0	10.50	0	3.9	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.5383	0	7.3753	0	2301	0	2284	0	1357.4	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	318.00	0	11.3110	0	34.8039	0	26.574	0	316.009	0	10.59	0	4.0	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.5394	0	7.3762	0	2301	0	2284	0	1354.0	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	316.00	0	11.3080	0	34.8029	0	26.574	0	314.023	0	10.74	0	4.0	0	33.76	0	0.0153	0	0.000362	0	1.19	0	7.5400	0	7.3763	0	2301	0	2281	0	1350.6	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	314.00	0	11.3070	0	34.8029	0	26.574	0	312.037	0	10.99	0	4.1	0	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.5410	0	7.3775	0	2301	0	2283	0	1349.4	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	312.00	0	11.3050	0	34.8019	0	26.573	0	310.051	0	11.33	0	4.2	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.5422	0	7.3784	0	2301	0	2283	0	1345.7	0	0.93	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	310.00	0	11.3160	0	34.8009	0	26.571	0	308.065	0	12.02	0	4.5	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.5430	0	7.3793	0	2300	0	2282	0	1343.3	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	308.00	0	11.3570	0	34.8009	0	26.563	0	306.079	0	13.14	0	4.9	0	-1e10	1	0.0153	0	0.000387	0	1.26	0	7.5435	0	7.3802	0	2300	0	2282	0	1342.2	0	0.93	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	306.00	0	11.4180	0	34.8029	0	26.553	0	304.093	0	14.55	0	5.5	0	-1e10	1	0.0123	0	0.000372	0	1.22	0	7.5428	0	7.3803	0	2300	0	2282	0	1345.1	0	0.92	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	304.00	0	11.4620	0	34.8059	0	26.547	0	302.107	0	15.75	0	5.9	0	-1e10	1	0.0123	0	0.000375	0	1.23	0	7.5431	0	7.3809	0	2300	0	2282	0	1345.0	0	0.93	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	302.00	0	11.5060	0	34.8099	0	26.542	0	300.121	0	16.26	0	6.1	0	-1e10	1	0.0133	0	0.000390	0	1.27	0	7.5433	0	7.3816	0	2300	0	2282	0	1344.9	0	0.93	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	300.00	0	11.5410	0	34.8129	0	26.538	0	298.135	0	16.57	0	6.2	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.5433	0	7.3820	0	2300	0	2282	0	1345.2	0	0.93	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	298.00	0	11.5760	0	34.8159	0	26.534	0	296.148	0	16.97	0	6.4	0	-1e10	1	0.0133	0	0.000370	0	1.21	0	7.5439	0	7.3828	0	2301	0	2281	0	1344.0	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	296.00	0	11.6220	0	34.8199	0	26.528	0	294.162	0	16.91	0	6.4	0	-1e10	1	0.0133	0	0.000385	0	1.25	0	7.5445	0	7.3839	0	2300	0	2281	0	1342.6	0	0.92	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	294.00	0	11.6440	0	34.8229	0	26.527	0	292.176	0	16.64	0	6.3	0	-1e10	1	0.0143	0	0.000433	0	1.38	0	7.5449	0	7.3845	0	2300	0	2281	0	1341.6	0	0.91	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	292.00	0	11.6650	0	34.8259	0	26.525	0	290.190	0	16.24	0	6.1	0	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.5448	0	7.3846	0	2300	0	2281	0	1342.2	0	0.94	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	290.00	0	11.7010	0	34.8309	0	26.522	0	288.204	0	15.63	0	5.9	0	-1e10	1	0.0123	0	0.000410	0	1.32	0	7.5454	0	7.3855	0	2300	0	2280	0	1341.1	0	0.92	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	288.00	0	11.7310	0	34.8339	0	26.519	0	286.217	0	15.20	0	5.7	0	32.91	0	0.0113	0	0.000415	0	1.33	0	7.5462	0	7.3862	0	2300	0	2277	0	1337.1	0	0.93	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	286.00	0	11.7440	0	34.8349	0	26.517	0	284.231	0	15.10	0	5.7	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.5470	0	7.3874	0	2300	0	2280	0	1336.4	0	0.92	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	284.00	0	11.7550	0	34.8359	0	26.516	0	282.245	0	15.11	0	5.7	0	-1e10	1	0.0133	0	0.000398	0	1.29	0	7.5475	0	7.3879	0	2300	0	2279	0	1335.2	0	0.92	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	282.00	0	11.7820	0	34.8379	0	26.512	0	280.259	0	15.20	0	5.7	0	-1e10	1	0.0133	0	0.000425	0	1.36	0	7.5481	0	7.3887	0	2300	0	2279	0	1333.8	0	0.92	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	280.00	0	11.8410	0	34.8419	0	26.504	0	278.272	0	15.53	0	5.9	0	-1e10	1	0.0133	0	0.000398	0	1.29	0	7.5481	0	7.3894	0	2300	0	2279	0	1334.4	0	0.93	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	278.00	0	11.9350	0	34.8469	0	26.490	0	276.286	0	16.05	0	6.1	0	-1e10	1	0.0123	0	0.000433	0	1.38	0	7.5483	0	7.3907	0	2300	0	2278	0	1334.5	0	0.93	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	276.00	0	12.0400	0	34.8539	0	26.476	0	274.300	0	17.14	0	6.5	0	-1e10	1	0.0133	0	0.000463	0	1.46	0	7.5488	0	7.3923	0	2300	0	2278	0	1334.0	0	0.90	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	274.00	0	12.0940	0	34.8569	0	26.467	0	272.313	0	18.50	0	7.0	0	-1e10	1	0.0113	0	0.000405	0	1.31	0	7.5495	0	7.3936	0	2300	0	2277	0	1332.4	0	0.90	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	272.00	0	12.1700	0	34.8599	0	26.455	0	270.327	0	19.08	0	7.3	0	-1e10	1	0.0113	0	0.000443	0	1.41	0	7.5500	0	7.3949	0	2300	0	2277	0	1331.3	0	0.90	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	270.00	0	12.2040	0	34.8589	0	26.448	0	268.340	0	21.84	0	8.3	0	-1e10	1	0.0092	0	0.000446	0	1.41	0	7.5511	0	7.3963	0	2300	0	2276	0	1328.3	0	0.90	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	268.00	0	12.2260	0	34.8589	0	26.444	0	266.354	0	24.20	0	9.2	0	-1e10	1	0.0102	0	0.000436	0	1.39	0	7.5520	0	7.3973	0	2300	0	2276	0	1326.0	0	0.90	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	266.00	0	12.2590	0	34.8599	0	26.438	0	264.368	0	26.15	0	10.0	0	-1e10	1	0.0092	0	0.000451	0	1.43	0	7.5533	0	7.3989	0	2300	0	2275	0	1322.1	0	0.89	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	264.00	0	12.3010	0	34.8609	0	26.431	0	262.381	0	28.37	0	10.8	0	30.86	0	0.0092	0	0.000426	0	1.36	0	7.5537	0	7.3993	0	2300	0	2273	0	1320.1	0	0.89	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	262.00	0	12.3600	0	34.8639	0	26.421	0	260.395	0	30.97	0	11.8	0	-1e10	1	0.0113	0	0.000418	0	1.34	0	7.5538	0	7.4004	0	2300	0	2275	0	1322.0	0	0.90	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	260.00	0	12.4630	0	34.8719	0	26.408	0	258.408	0	34.22	0	13.1	0	30.33	0	0.0092	0	0.000413	0	1.33	0	7.5534	0	7.4010	0	2300	0	2272	0	1322.7	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	258.00	0	12.5880	0	34.8819	0	26.391	0	256.422	0	38.22	0	14.7	0	-1e10	1	0.0113	0	0.000393	0	1.28	0	7.5529	0	7.4023	0	2301	0	2275	0	1327.0	0	0.88	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	256.00	0	12.6390	0	34.8879	0	26.385	0	254.435	0	42.36	0	16.3	0	29.13	0	0.0082	0	0.000406	0	1.31	0	7.5529	0	7.4026	0	2301	0	2272	0	1326.3	0	0.87	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	254.00	0	12.6490	0	34.8899	0	26.385	0	252.449	0	44.71	0	17.2	0	-1e10	1	0.0072	0	0.000409	0	1.32	0	7.5539	0	7.4038	0	2301	0	2275	0	1325.0	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	252.00	0	12.6570	0	34.8909	0	26.384	0	250.462	0	46.16	0	17.8	0	28.71	0	0.0061	0	0.000471	0	1.48	0	7.5547	0	7.4043	0	2301	0	2272	0	1321.4	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	250.00	0	12.6600	0	34.8919	0	26.384	0	248.475	0	47.08	0	18.1	0	-1e10	1	0.0082	0	0.000436	0	1.39	0	7.5552	0	7.4051	0	2301	0	2274	0	1321.5	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	248.00	0	12.6670	0	34.8929	0	26.384	0	246.489	0	47.63	0	18.3	0	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.5569	0	7.4066	0	2301	0	2274	0	1316.6	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	246.00	0	12.6710	0	34.8939	0	26.384	0	244.502	0	48.16	0	18.5	0	28.47	0	0.0051	0	0.000411	0	1.32	0	7.5588	0	7.4080	0	2301	0	2271	0	1309.4	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	244.00	0	12.6790	0	34.8939	0	26.382	0	242.516	0	48.70	0	18.7	0	-1e10	1	0.0072	0	0.000441	0	1.40	0	7.5610	0	7.4104	0	2302	0	2273	0	1304.2	0	0.85	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	242.00	0	12.6870	0	34.8949	0	26.381	0	240.529	0	49.31	0	19.0	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.5642	0	7.4133	0	2302	0	2272	0	1294.4	0	0.85	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	240.00	0	12.7040	0	34.8969	0	26.379	0	238.542	0	50.03	0	19.3	0	-1e10	1	0.0061	0	0.000411	0	1.32	0	7.5682	0	7.4172	0	2302	0	2271	0	1282.1	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	238.00	0	12.7120	0	34.8969	0	26.378	0	236.555	0	50.65	0	19.5	0	-1e10	1	0.0102	0	0.000411	0	1.32	0	7.5729	0	7.4216	0	2302	0	2269	0	1267.7	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	236.00	0	12.7190	0	34.8959	0	26.375	0	234.569	0	50.96	0	19.6	0	-1e10	1	0.0082	0	0.000416	0	1.34	0	7.5776	0	7.4259	0	2302	0	2268	0	1253.8	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	234.00	0	12.7390	0	34.8979	0	26.373	0	232.582	0	51.20	0	19.7	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.5823	0	7.4305	0	2302	0	2266	0	1239.6	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	232.00	0	12.7580	0	34.8989	0	26.370	0	230.595	0	51.77	0	20.0	0	-1e10	1	0.0072	0	0.000456	0	1.44	0	7.5881	0	7.4361	0	2302	0	2265	0	1222.5	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	229.90	0	12.7780	0	34.8989	0	26.366	0	228.509	0	52.43	0	20.2	0	-1e10	1	0.0061	0	0.000399	0	1.29	0	7.5940	0	7.4416	0	2302	0	2263	0	1205.6	0	0.85	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	228.00	0	12.8070	0	34.9009	0	26.362	0	226.622	0	53.13	0	20.5	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.5991	0	7.4467	0	2302	0	2261	0	1190.9	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	226.00	0	12.8560	0	34.9049	0	26.355	0	224.635	0	54.99	0	21.2	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.6034	0	7.4512	0	2302	0	2260	0	1179.2	0	0.84	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	224.00	0	12.8820	0	34.9069	0	26.351	0	222.648	0	57.25	0	22.1	0	-1e10	1	0.0072	0	0.000379	0	1.24	0	7.6077	0	7.4555	0	2303	0	2259	0	1167.1	0	0.86	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	222.00	0	12.9050	0	34.9089	0	26.348	0	220.661	0	59.15	0	22.9	0	-1e10	1	0.0082	0	0.000384	0	1.25	0	7.6117	0	7.4594	0	2303	0	2258	0	1156.2	0	0.84	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	220.00	0	12.9220	0	34.9099	0	26.345	0	218.674	0	60.44	0	23.4	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.6155	0	7.4631	0	2303	0	2257	0	1146.0	0	0.84	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	218.00	0	12.9340	0	34.9109	0	26.344	0	216.687	0	61.32	0	23.7	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.6197	0	7.4671	0	2303	0	2255	0	1134.5	0	0.83	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	216.00	0	12.9550	0	34.9129	0	26.341	0	214.700	0	62.37	0	24.1	0	-1e10	1	0.0051	0	0.000484	0	1.51	0	7.6227	0	7.4701	0	2303	0	2254	0	1126.5	0	0.84	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	214.00	0	12.9630	0	34.9139	0	26.340	0	212.713	0	63.80	0	24.7	0	26.25	0	0.0082	0	0.000371	0	1.22	0	7.6256	0	7.4725	0	2303	0	2251	0	1117.7	0	0.84	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	212.00	0	12.9760	0	34.9149	0	26.338	0	210.727	0	64.96	0	25.2	0	-1e10	1	0.0061	0	0.000409	0	1.32	0	7.6281	0	7.4752	0	2303	0	2253	0	1112.4	0	0.84	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	210.00	0	12.9900	0	34.9159	0	26.336	0	208.740	0	66.14	0	25.6	0	-1e10	1	0.0061	0	0.000389	0	1.26	0	7.6311	0	7.4782	0	2304	0	2252	0	1104.4	0	0.84	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	208.00	0	13.0150	0	34.9179	0	26.333	0	206.753	0	67.21	0	26.1	0	-1e10	1	0.0072	0	0.000351	0	1.17	0	7.6340	0	7.4811	0	2304	0	2251	0	1097.1	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	206.00	0	13.0390	0	34.9189	0	26.329	0	204.766	0	68.41	0	26.5	0	-1e10	1	0.0061	0	0.000366	0	1.21	0	7.6374	0	7.4845	0	2304	0	2250	0	1088.4	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	204.00	0	13.0470	0	34.9199	0	26.328	0	202.778	0	70.05	0	27.2	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.6402	0	7.4872	0	2304	0	2249	0	1081.0	0	0.83	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	202.00	0	13.0540	0	34.9199	0	26.326	0	200.791	0	71.80	0	27.9	0	-1e10	1	0.0072	0	0.000359	0	1.19	0	7.6437	0	7.4904	0	2304	0	2248	0	1072.2	0	0.84	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	200.00	0	13.0690	0	34.9199	0	26.323	0	198.804	0	73.30	0	28.4	0	-1e10	1	0.0061	0	0.000391	0	1.27	0	7.6468	0	7.4935	0	2304	0	2247	0	1064.2	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	197.90	0	13.0760	0	34.9189	0	26.321	0	196.718	0	74.47	0	28.9	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.6500	0	7.4964	0	2304	0	2246	0	1056.1	0	0.81	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	196.00	0	13.0990	0	34.9209	0	26.318	0	194.830	0	75.61	0	29.4	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	7.6535	0	7.5000	0	2304	0	2245	0	1047.3	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	194.00	0	13.1280	0	34.9229	0	26.314	0	192.843	0	76.40	0	29.7	0	-1e10	1	0.0031	0	0.000364	0	1.20	0	7.6563	0	7.5028	0	2304	0	2244	0	1040.6	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	192.00	0	13.1470	0	34.9259	0	26.312	0	190.856	0	76.81	0	29.9	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.6590	0	7.5055	0	2304	0	2243	0	1034.1	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	190.00	0	13.1570	0	34.9269	0	26.311	0	188.869	0	76.89	0	29.9	0	-1e10	1	0.0031	0	0.000346	0	1.15	0	7.6614	0	7.5078	0	2304	0	2243	0	1028.1	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	188.00	0	13.1620	0	34.9279	0	26.310	0	186.882	0	76.96	0	29.9	0	-1e10	1	0.0061	0	0.000402	0	1.30	0	7.6632	0	7.5095	0	2304	0	2242	0	1023.7	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	186.00	0	13.1650	0	34.9289	0	26.310	0	184.894	0	76.93	0	29.9	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.6658	0	7.5119	0	2304	0	2241	0	1017.5	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	184.00	0	13.1670	0	34.9289	0	26.310	0	182.907	0	76.95	0	29.9	0	-1e10	1	0.0041	0	0.000364	0	1.20	0	7.6689	0	7.5148	0	2304	0	2240	0	1009.9	0	0.81	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	182.00	0	13.1710	0	34.9289	0	26.309	0	180.920	0	77.01	0	29.9	0	25.04	0	0.0051	0	0.000467	0	1.47	0	7.6720	0	7.5174	0	2304	0	2237	0	1001.1	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	180.00	0	13.1740	0	34.9289	0	26.308	0	178.933	0	77.07	0	30.0	0	-1e10	1	0.0072	0	0.000434	0	1.38	0	7.6744	0	7.5199	0	2304	0	2238	0	996.5	0	0.81	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	178.00	0	13.1810	0	34.9289	0	26.307	0	176.945	0	77.17	0	30.0	0	-1e10	1	0.0041	0	0.000394	0	1.28	0	7.6770	0	7.5223	0	2304	0	2237	0	990.4	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	176.00	0	13.1950	0	34.9279	0	26.303	0	174.958	0	77.53	0	30.2	0	-1e10	1	0.0061	0	0.000372	0	1.22	0	7.6799	0	7.5252	0	2304	0	2236	0	983.4	0	0.84	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	174.00	0	13.2190	0	34.9279	0	26.298	0	172.971	0	78.12	0	30.4	0	-1e10	1	0.0051	0	0.000347	0	1.15	0	7.6823	0	7.5276	0	2304	0	2235	0	978.0	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	172.00	0	13.2290	0	34.9279	0	26.296	0	170.983	0	78.63	0	30.6	0	-1e10	1	0.0041	0	0.000399	0	1.29	0	7.6846	0	7.5299	0	2304	0	2234	0	972.5	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	170.00	0	13.2330	0	34.9259	0	26.294	0	168.996	0	79.05	0	30.8	0	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.6871	0	7.5322	0	2304	0	2233	0	966.6	0	0.81	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	168.00	0	13.2480	0	34.9249	0	26.290	0	167.009	0	79.60	0	31.0	0	-1e10	1	0.0061	0	0.000402	0	1.30	0	7.6898	0	7.5349	0	2304	0	2232	0	960.4	0	0.81	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	166.00	0	13.2620	0	34.9249	0	26.287	0	165.021	0	80.19	0	31.2	0	-1e10	1	0.0061	0	0.000359	0	1.19	0	7.6923	0	7.5374	0	2304	0	2232	0	954.6	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	164.00	0	13.2770	0	34.9259	0	26.285	0	163.034	0	80.57	0	31.4	0	-1e10	1	0.0061	0	0.000532	0	1.64	0	7.6948	0	7.5398	0	2304	0	2231	0	948.9	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	162.00	0	13.2850	0	34.9269	0	26.284	0	161.046	0	80.83	0	31.5	0	-1e10	1	0.0092	0	0.000347	0	1.15	0	7.6967	0	7.5417	0	2304	0	2230	0	944.6	0	0.81	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	160.00	0	13.2910	0	34.9279	0	26.283	0	159.059	0	81.00	0	31.6	0	-1e10	1	0.0072	0	0.000354	0	1.17	0	7.6990	0	7.5438	0	2304	0	2229	0	939.6	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	158.00	0	13.2970	0	34.9279	0	26.282	0	157.071	0	81.09	0	31.6	0	-1e10	1	0.0072	0	0.000372	0	1.22	0	7.7013	0	7.5460	0	2304	0	2229	0	934.4	0	0.81	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	156.00	0	13.3020	0	34.9279	0	26.281	0	155.084	0	81.20	0	31.7	0	-1e10	1	0.0092	0	0.000352	0	1.17	0	7.7032	0	7.5477	0	2304	0	2228	0	930.3	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	154.00	0	13.3080	0	34.9279	0	26.280	0	153.096	0	81.30	0	31.7	0	-1e10	1	0.0072	0	0.000352	0	1.17	0	7.7050	0	7.5494	0	2304	0	2227	0	926.3	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	152.00	0	13.3270	0	34.9289	0	26.277	0	151.109	0	81.30	0	31.7	0	24.32	0	0.0102	0	0.000354	0	1.17	0	7.7067	0	7.5509	0	2304	0	2224	0	921.7	0	0.82	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	150.00	0	13.3430	0	34.9299	0	26.274	0	149.121	0	81.01	0	31.6	0	-1e10	1	0.0072	0	0.000377	0	1.23	0	7.7085	0	7.5530	0	2304	0	2226	0	918.8	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	148.00	0	13.3710	0	34.9329	0	26.271	0	147.134	0	80.62	0	31.5	0	-1e10	1	0.0102	0	0.000404	0	1.30	0	7.7103	0	7.5551	0	2304	0	2225	0	914.9	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	146.00	0	13.4000	0	34.9369	0	26.268	0	145.146	0	80.46	0	31.4	0	-1e10	1	0.0113	0	0.000377	0	1.23	0	7.7113	0	7.5563	0	2304	0	2225	0	913.1	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	144.00	0	13.4270	0	34.9409	0	26.265	0	143.159	0	80.81	0	31.6	0	-1e10	1	0.0092	0	0.000332	0	1.12	0	7.7125	0	7.5577	0	2304	0	2225	0	910.6	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	142.00	0	13.4960	0	34.9439	0	26.253	0	141.171	0	81.44	0	31.9	0	-1e10	1	0.0102	0	0.000362	0	1.19	0	7.7128	0	7.5589	0	2304	0	2224	0	910.3	0	0.81	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	140.00	0	13.5680	0	34.9409	0	26.236	0	139.183	0	81.74	0	32.0	0	-1e10	1	0.0113	0	0.000339	0	1.14	0	7.7132	0	7.5602	0	2304	0	2224	0	909.8	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	138.00	0	13.5770	0	34.9409	0	26.234	0	137.196	0	81.72	0	32.0	0	-1e10	1	0.0113	0	0.000354	0	1.17	0	7.7142	0	7.5611	0	2304	0	2223	0	907.8	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	136.00	0	13.5850	0	34.9419	0	26.233	0	135.208	0	81.59	0	32.0	0	-1e10	1	0.0113	0	0.000349	0	1.16	0	7.7154	0	7.5624	0	2304	0	2223	0	905.2	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	134.00	0	13.6050	0	34.9429	0	26.230	0	133.220	0	81.43	0	31.9	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.7162	0	7.5633	0	2304	0	2223	0	903.8	0	0.78	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	132.00	0	13.6690	0	34.9479	0	26.221	0	131.232	0	79.97	0	31.4	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.7162	0	7.5641	0	2304	0	2222	0	904.1	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	130.00	0	13.7200	0	34.9499	0	26.212	0	129.245	0	76.85	0	30.2	0	-1e10	1	0.0205	0	0.000375	0	1.23	0	7.7168	0	7.5652	0	2304	0	2222	0	903.2	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	128.00	0	13.7600	0	34.9509	0	26.204	0	127.257	0	75.15	0	29.6	0	-1e10	1	0.0256	0	0.000370	0	1.21	0	7.7169	0	7.5658	0	2304	0	2221	0	903.2	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	126.00	0	13.7840	0	34.9509	0	26.199	0	125.269	0	74.78	0	29.4	0	-1e10	1	0.0256	0	0.000365	0	1.20	0	7.7172	0	7.5663	0	2303	0	2221	0	902.7	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	124.00	0	13.7980	0	34.9509	0	26.196	0	123.281	0	74.95	0	29.5	0	-1e10	1	0.0297	0	0.000385	0	1.25	0	7.7178	0	7.5671	0	2303	0	2221	0	901.5	0	0.79	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	122.00	0	13.8220	0	34.9519	0	26.192	0	121.294	0	74.76	0	29.5	0	24.30	0	0.0307	0	0.000355	0	1.18	0	7.7177	0	7.5669	0	2303	0	2218	0	901.1	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	120.00	0	13.8580	0	34.9529	0	26.185	0	119.306	0	74.47	0	29.4	0	-1e10	1	0.0399	0	0.000375	0	1.23	0	7.7178	0	7.5677	0	2303	0	2221	0	902.2	0	0.78	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	118.00	0	13.9420	0	34.9569	0	26.170	0	117.318	0	74.51	0	29.4	0	24.29	0	0.0470	0	0.000372	0	1.22	0	7.7163	0	7.5671	0	2304	0	2218	0	905.0	0	0.80	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	116.00	0	14.0730	0	34.9629	0	26.147	0	115.330	0	74.12	0	29.4	0	24.21	0	0.0603	0	0.000377	0	1.23	0	7.7155	0	7.5680	0	2304	0	2218	0	907.7	0	0.78	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	114.00	0	14.1410	0	34.9659	0	26.135	0	113.342	0	73.50	0	29.2	0	24.07	0	0.0705	0	0.000390	0	1.27	0	7.7150	0	7.5684	0	2304	0	2218	0	909.2	0	0.77	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	112.00	0	14.2210	0	34.9709	0	26.122	0	111.354	0	72.87	0	29.0	0	24.08	0	0.0777	0	0.000403	0	1.30	0	7.7141	0	7.5686	0	2304	0	2218	0	911.8	0	0.77	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	110.00	0	14.2700	0	34.9699	0	26.111	0	109.366	0	72.39	0	28.8	0	24.25	0	0.0940	0	0.000425	0	1.36	0	7.7148	0	7.5698	0	2304	0	2218	0	910.5	0	0.77	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	108.00	0	14.3370	0	34.9709	0	26.097	0	107.378	0	71.65	0	28.5	0	24.36	0	0.1022	0	0.000418	0	1.34	0	7.7139	0	7.5699	0	2304	0	2218	0	912.9	0	0.76	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	106.00	0	14.4360	0	34.9719	0	26.077	0	105.390	0	71.34	0	28.5	0	24.17	0	0.1216	0	0.000498	0	1.55	0	7.7124	0	7.5697	0	2304	0	2218	0	916.8	0	0.77	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	104.00	0	14.4970	0	34.9589	0	26.054	0	103.402	0	70.70	0	28.2	0	24.25	0	0.1298	0	0.000438	0	1.39	0	7.7118	0	7.5699	0	2303	0	2217	0	918.2	0	0.76	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	102.00	0	14.5470	0	34.9449	0	26.032	0	101.414	0	70.05	0	28.0	0	24.22	0	0.1431	0	0.000458	0	1.44	0	7.7111	0	7.5698	0	2302	0	2216	0	920.0	0	0.76	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	100.00	0	14.5880	0	34.9349	0	26.016	0	99.426	0	69.91	0	28.0	0	24.30	0	0.1533	0	0.000463	0	1.46	0	7.7104	0	7.5697	0	2301	0	2215	0	921.6	0	0.75	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	98.00	0	14.6150	0	34.9269	0	26.003	0	97.438	0	70.17	0	28.1	0	23.99	0	0.1584	0	0.000476	0	1.49	0	7.7101	0	7.5697	0	2301	0	2215	0	922.5	0	0.76	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	96.00	0	14.6330	0	34.9229	0	25.996	0	95.450	0	70.66	0	28.3	0	24.07	0	0.1666	0	0.000463	0	1.46	0	7.7097	0	7.5695	0	2300	0	2215	0	923.5	0	0.74	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	94.00	0	14.6650	0	34.9059	0	25.976	0	93.462	0	71.35	0	28.6	0	23.95	0	0.1748	0	0.000476	0	1.49	0	7.7088	0	7.5690	0	2299	0	2214	0	925.6	0	0.76	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	92.00	0	14.6900	0	34.8789	0	25.950	0	91.474	0	72.82	0	29.2	0	23.61	0	0.1942	0	0.000504	0	1.56	0	7.7081	0	7.5686	0	2298	0	2212	0	927.0	0	0.75	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	90.00	0	14.7000	0	34.8659	0	25.938	0	89.486	0	74.38	0	29.8	0	23.52	0	0.2054	0	0.000521	0	1.61	0	7.7081	0	7.5687	0	2297	0	2212	0	926.8	0	0.75	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	88.00	0	14.7100	0	34.8589	0	25.930	0	87.498	0	75.61	0	30.3	0	23.28	0	0.2146	0	0.000536	0	1.65	0	7.7075	0	7.5682	0	2297	0	2212	0	928.4	0	0.76	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	86.00	0	14.7250	0	34.8559	0	25.924	0	85.509	0	76.25	0	30.6	0	23.00	0	0.2136	0	0.000551	0	1.69	0	7.7069	0	7.5678	0	2296	0	2212	0	930.0	0	0.75	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	84.00	0	14.7540	0	34.8509	0	25.914	0	83.521	0	76.82	0	30.8	0	23.02	0	0.2197	0	0.000559	0	1.71	0	7.7063	0	7.5675	0	2296	0	2211	0	931.6	0	0.75	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	82.00	0	14.9340	0	34.8469	0	25.872	0	81.533	0	77.09	0	31.0	0	22.81	0	0.2596	0	0.000642	0	1.92	0	7.7037	0	7.5674	0	2295	0	2211	0	938.4	0	0.73	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	80.00	0	15.1900	0	34.8499	0	25.818	0	79.545	0	76.65	0	31.0	0	22.89	0	0.2913	0	0.000644	0	1.93	0	7.6990	0	7.5664	0	2295	0	2211	0	950.4	0	0.73	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	78.00	0	15.5190	0	34.8569	0	25.750	0	77.557	0	75.65	0	30.8	0	-1e10	1	0.3475	0	0.000722	0	2.13	0	7.6942	0	7.5664	0	2295	0	2213	0	964.2	0	0.72	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	76.00	0	16.2170	0	34.8590	0	25.593	0	75.568	0	76.30	0	31.5	0	22.18	0	0.4262	0	0.000771	0	2.26	0	7.6832	0	7.5650	0	2295	0	2211	0	992.7	0	0.70	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	74.00	0	16.5810	0	34.8590	0	25.509	0	73.580	0	80.54	0	33.5	0	-1e10	1	0.5233	0	0.000846	0	2.45	0	7.6773	0	7.5644	0	2295	0	2213	0	1009.8	0	0.70	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	72.00	0	16.7580	0	34.8650	0	25.472	0	71.592	0	83.88	0	35.0	0	21.10	0	0.5560	0	0.000864	0	2.50	0	7.6747	0	7.5641	0	2295	0	2212	0	1016.5	0	0.70	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	70.00	0	16.9510	0	34.8660	0	25.427	0	69.603	0	86.71	0	36.3	0	-1e10	1	0.5785	0	0.000889	0	2.56	0	7.6715	0	7.5637	0	2295	0	2214	0	1026.3	0	0.70	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	68.00	0	17.1060	0	34.8670	0	25.391	0	67.615	0	88.98	0	37.4	0	-1e10	1	0.5979	0	0.000922	0	2.65	0	7.6706	0	7.5649	0	2295	0	2214	0	1029.4	0	0.69	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	66.00	0	17.2100	0	34.8680	0	25.366	0	65.627	0	91.14	0	38.3	0	20.48	0	0.6122	0	0.000909	0	2.62	0	7.6693	0	7.5648	0	2295	0	2212	0	1032.4	0	0.70	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	64.00	0	17.3940	0	34.8650	0	25.320	0	63.638	0	92.40	0	39.0	0	-1e10	1	0.6408	0	0.001225	0	3.44	0	7.6667	0	7.5648	0	2295	0	2213	0	1041.0	0	0.69	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	62.00	0	17.8820	0	34.8670	0	25.203	0	61.650	0	97.36	0	41.5	0	19.58	0	0.6633	0	0.000977	0	2.79	0	7.6586	0	7.5634	0	2295	0	2212	0	1063.3	0	0.68	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	60.00	0	17.9250	0	34.8699	0	25.195	0	59.662	0	99.62	0	42.5	0	-1e10	1	0.6970	0	0.000990	0	2.83	0	7.6577	0	7.5632	0	2295	0	2214	0	1067.2	0	0.68	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	58.00	0	18.1000	0	34.8699	0	25.151	0	57.673	0	100.69	0	43.1	0	-1e10	1	0.7318	0	0.001025	0	2.92	0	7.6543	0	7.5622	0	2295	0	2214	0	1077.0	0	0.67	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	55.70	0	18.5440	0	34.8699	0	25.041	0	55.386	0	106.65	0	46.0	0	18.84	0	0.7583	0	0.001091	0	3.09	0	7.6470	0	7.5610	0	2295	0	2213	0	1097.7	0	0.67	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	54.20	0	18.6690	0	34.8730	0	25.012	0	53.895	0	109.43	0	47.3	0	-1e10	1	0.7645	0	0.001073	0	3.04	0	7.6455	0	7.5612	0	2295	0	2215	0	1103.6	0	0.67	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	52.00	0	19.0480	0	34.8710	0	24.914	0	51.708	0	112.97	0	49.2	0	17.17	0	0.7236	0	0.001299	0	3.63	0	7.6409	0	7.5617	0	2295	0	2213	0	1117.1	0	0.67	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	49.90	0	19.4200	0	34.8640	0	24.813	0	49.620	0	117.30	0	51.4	0	-1e10	1	0.6991	0	0.001129	0	3.19	0	7.6375	0	7.5634	0	2294	0	2213	0	1128.8	0	0.66	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	48.00	0	19.8270	0	34.8590	0	24.703	0	47.731	0	123.63	0	54.6	0	-1e10	1	0.6888	0	0.000996	0	2.84	0	7.6359	0	7.5672	0	2294	0	2212	0	1135.1	0	0.65	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	46.00	0	20.0760	0	34.8600	0	24.638	0	45.742	0	128.25	0	56.9	0	15.21	0	0.6919	0	0.001004	0	2.86	0	7.6378	0	7.5723	0	2294	0	2209	0	1130.0	0	0.66	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	44.00	0	20.3420	0	34.8500	0	24.560	0	43.753	0	132.53	0	59.1	0	-1e10	1	0.7144	0	0.000989	0	2.82	0	7.6399	0	7.5779	0	2293	0	2208	0	1125.6	0	0.67	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	41.60	0	22.0920	0	34.8550	0	24.086	0	41.367	0	156.09	0	71.8	0	13.28	0	0.8759	0	0.001077	0	3.05	0	7.6245	0	7.5864	0	2294	0	2203	0	1175.6	0	0.65	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	40.00	0	23.0160	0	34.8750	0	23.838	0	39.776	0	170.74	0	79.8	0	-1e10	1	0.9178	0	0.001090	0	3.09	0	7.6200	0	7.5944	0	2295	0	2203	0	1193.6	0	0.63	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	38.30	0	23.6210	0	34.8860	0	23.671	0	38.086	0	176.74	0	83.4	0	-1e10	1	0.8636	0	0.001073	0	3.04	0	7.6270	0	7.6095	0	2295	0	2198	0	1174.8	0	0.62	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	36.10	0	24.4270	0	34.9010	0	23.443	0	35.898	0	185.35	0	88.7	0	8.64	0	0.8329	0	0.001033	0	2.94	0	7.6474	0	7.6407	0	2296	0	2186	0	1117.6	0	0.61	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	34.00	0	25.0620	0	34.7160	0	23.112	0	33.810	0	189.84	0	91.7	0	-1e10	1	0.8442	0	0.001204	0	3.38	0	7.6418	0	7.6439	0	2284	0	2175	0	1130.9	0	0.61	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	31.90	0	25.6900	0	34.5160	0	22.768	0	31.722	0	194.94	0	95.1	0	5.59	0	0.8616	0	0.001139	0	3.22	0	7.6298	0	7.6404	0	2271	0	2163	0	1161.9	0	0.61	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	30.20	0	26.4360	0	34.3750	0	22.430	0	30.032	0	197.76	0	97.5	0	-1e10	1	0.8810	0	0.001165	0	3.28	0	7.6453	0	7.6663	0	2261	0	2145	0	1115.0	0	0.59	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	28.00	0	27.7870	0	33.7140	0	21.501	0	27.844	0	203.27	0	102.1	0	-1e10	1	0.7716	0	0.001146	0	3.23	0	7.6484	0	7.6880	0	2218	0	2098	0	1092.1	0	0.53	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	25.80	0	27.8160	0	33.6400	0	21.436	0	25.657	0	204.76	0	102.8	0	2.89	0	0.7532	0	0.001149	0	3.24	0	7.6453	0	7.6853	0	2213	0	2095	0	1099.0	0	0.53	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	24.10	0	27.8200	0	33.5940	0	21.400	0	23.966	0	205.19	0	103.0	0	-1e10	1	0.7430	0	0.001177	0	3.31	0	7.6466	0	7.6865	0	2211	0	2092	0	1094.6	0	0.52	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	22.00	0	27.8200	0	33.5670	0	21.380	0	21.878	0	205.32	0	103.0	0	1.17	0	0.7175	0	0.001124	0	3.18	0	7.6461	0	7.6860	0	2209	0	2090	0	1095.4	0	0.52	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	20.00	0	27.8180	0	33.5510	0	21.368	0	19.889	0	205.45	0	103.1	0	-1e10	1	0.7062	0	0.001157	0	3.26	0	7.6470	0	7.6868	0	2208	0	2089	0	1092.8	0	0.51	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	18.00	0	27.8160	0	33.5440	0	21.363	0	17.900	0	205.58	0	103.2	0	-1e10	1	0.6919	0	0.001149	0	3.24	0	7.6479	0	7.6876	0	2207	0	2089	0	1090.3	0	0.52	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	16.00	0	27.8120	0	33.5380	0	21.360	0	15.911	0	205.40	0	103.1	0	0.90	0	0.6899	0	0.001224	0	3.44	0	7.6502	0	7.6898	0	2207	0	2087	0	1083.8	0	0.52	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	14.00	0	27.8070	0	33.5280	0	21.354	0	13.923	0	205.54	0	103.1	0	-1e10	1	0.6561	0	0.001102	0	3.12	0	7.6644	0	7.7041	0	2206	0	2082	0	1045.0	0	0.52	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	12.00	0	27.8080	0	33.5320	0	21.356	0	11.934	0	205.70	0	103.2	0	1.00	0	0.6521	0	0.001137	0	3.21	0	7.6702	0	7.7098	0	2207	0	2080	0	1029.9	0	0.52	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	10.00	0	27.8090	0	33.5290	0	21.354	0	9.945	0	205.65	0	103.2	0	-1e10	1	0.6725	0	0.001102	0	3.12	0	7.7167	0	7.7568	0	2206	0	2061	0	913.0	0	0.51	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	8.00	0	27.8080	0	33.5280	0	21.353	0	7.956	0	205.61	0	103.1	0	1.02	0	0.6643	0	0.001062	0	3.01	0	7.7963	0	7.8371	0	2206	0	2027	0	740.4	0	0.51	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	6.00	0	27.8070	0	33.5290	0	21.354	0	5.967	0	205.58	0	103.1	0	-1e10	1	0.6623	0	0.001114	0	3.15	0	7.8731	0	7.9144	0	2206	0	1991	0	602.4	0	0.52	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	4.00	0	27.8060	0	33.5270	0	21.353	0	3.978	0	205.65	0	103.2	0	-1e10	1	0.6582	0	0.001134	0	3.20	0	7.9268	0	7.9684	0	2206	0	1964	0	520.2	0	0.52	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0	2.30	0	27.8050	0	33.5270	0	21.353	0	2.287	0	205.62	0	103.1	0	-1e10	1	0.6602	0	0.001257	0	3.52	0	7.9537	0	7.9954	0	2206	0	1950	0	482.8	0	0.52	1
2903462	75	C	06/06/2025	02:14	257.959	1.396	0	0																																		
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1950.00	0	2.3769	0	34.6400	0	27.664	0	1930.279	0	98.44	8	30.0	8	39.42	0	0.0092	0	0.000251	0	0.91	0	7.7101	0	7.4744	4	2412	4	2359	4	738.0	4	1.12	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1898.90	0	2.4390	0	34.6380	0	27.657	0	1879.921	0	98.59	0	30.1	0	39.80	0	0.0123	0	0.000257	0	0.92	0	7.7110	0	7.4741	0	2412	0	2358	0	740.8	0	1.15	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1848.90	0	2.4903	0	34.6350	0	27.650	0	1830.636	0	97.28	0	29.7	0	39.55	0	0.0113	0	0.000264	0	0.94	0	7.7128	0	7.4745	0	2410	0	2356	0	741.6	0	1.13	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1799.00	0	2.6131	0	34.6290	0	27.635	0	1781.438	0	95.19	0	29.2	0	40.10	0	0.0102	0	0.000252	0	0.91	0	7.7128	0	7.4743	0	2406	0	2353	0	745.2	0	1.12	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1749.30	0	2.6860	0	34.6250	0	27.625	0	1732.426	0	93.23	0	28.6	0	39.92	0	0.0153	0	0.000240	0	0.88	0	7.7121	0	7.4728	0	2404	0	2351	0	750.5	0	1.14	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1699.30	0	2.7723	0	34.6220	0	27.615	0	1683.106	0	91.48	0	28.1	0	40.14	0	0.0133	0	0.000247	0	0.90	0	7.7105	0	7.4707	0	2402	0	2350	0	757.6	0	1.11	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1649.80	0	2.9036	0	34.6160	0	27.598	0	1634.269	0	88.51	0	27.3	0	40.29	0	0.0143	0	0.000253	0	0.91	0	7.7100	0	7.4702	0	2399	0	2346	0	762.3	0	1.12	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1599.80	0	3.0295	0	34.6100	0	27.582	0	1584.926	0	86.93	0	26.9	0	40.18	0	0.0102	0	0.000273	0	0.96	0	7.7100	0	7.4701	0	2395	0	2343	0	766.1	0	1.11	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1549.50	0	3.0796	0	34.6080	0	27.575	0	1535.276	0	86.95	0	26.9	0	40.24	0	0.0102	0	0.000281	0	0.98	0	7.7088	0	7.4678	0	2393	0	2342	0	772.6	0	1.13	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1499.50	0	3.1421	0	34.6060	0	27.568	0	1485.911	0	85.49	0	26.5	0	40.23	0	0.0133	0	0.000286	0	1.00	0	7.7066	0	7.4649	0	2392	0	2342	0	781.1	0	1.13	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1449.50	0	3.2853	0	34.6020	0	27.551	0	1436.534	0	82.06	0	25.5	0	40.61	0	0.0164	0	0.000244	0	0.89	0	7.7047	0	7.4632	0	2389	0	2340	0	789.1	0	1.11	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1399.20	0	3.4456	0	34.6000	0	27.534	0	1386.849	0	77.59	0	24.2	0	41.02	0	0.0153	0	0.000294	0	1.02	0	7.7022	0	7.4613	0	2387	0	2338	0	798.6	0	1.15	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1349.30	0	3.5110	0	34.5970	0	27.525	0	1337.548	0	76.40	0	23.9	0	40.79	0	0.0153	0	0.000312	0	1.06	0	7.7008	0	7.4591	0	2385	0	2337	0	805.6	0	1.11	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1298.30	0	3.6041	0	34.5930	0	27.512	0	1287.148	0	76.22	0	23.9	0	40.57	0	0.0143	0	0.000254	0	0.91	0	7.6977	0	7.4557	0	2382	0	2335	0	815.9	0	1.12	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1249.40	0	3.8866	0	34.5820	0	27.475	0	1238.812	0	73.74	0	23.3	0	40.91	0	0.0153	0	0.000250	0	0.90	0	7.6940	0	7.4543	0	2374	0	2327	0	826.5	0	1.12	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1199.70	0	4.0362	0	34.5810	0	27.459	0	1189.673	0	71.43	0	22.6	0	41.14	0	0.0153	0	0.000258	0	0.92	0	7.6871	0	7.4484	0	2371	0	2327	0	845.2	0	1.09	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1148.80	0	4.1525	0	34.5740	0	27.441	0	1139.337	0	71.85	0	22.8	0	40.70	0	0.0143	0	0.000248	0	0.90	0	7.6811	0	7.4428	0	2366	0	2324	0	861.5	0	1.08	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1098.80	0	4.3204	0	34.5690	0	27.419	0	1089.878	0	71.89	0	22.9	0	40.71	0	0.0153	0	0.000258	0	0.92	0	7.6795	0	7.4417	0	2362	0	2320	0	868.9	0	1.08	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1049.80	0	4.4840	0	34.5660	0	27.399	0	1041.398	0	69.57	0	22.3	0	40.58	0	0.0153	0	0.000266	0	0.95	0	7.6783	0	7.4410	0	2358	0	2316	0	875.8	0	1.09	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	997.70	0	4.6814	0	34.5630	0	27.374	0	989.837	0	67.52	0	21.7	0	40.79	0	0.0153	0	0.000262	0	0.93	0	7.6732	0	7.4371	0	2353	0	2313	0	891.6	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	977.50	0	4.8140	0	-1e10	8	27.362	8	969.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	975.90	0	4.8220	0	34.5660	0	27.361	0	968.260	0	62.40	0	20.2	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6696	0	7.4357	0	2352	0	2316	0	903.3	0	1.08	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	974.00	0	4.8370	0	34.5650	0	27.358	0	966.379	0	61.79	0	20.0	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6697	0	7.4358	0	2352	0	2315	0	903.1	0	1.08	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	972.00	0	4.8440	0	34.5650	0	27.357	0	964.399	0	61.35	0	19.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6696	0	7.4358	0	2352	0	2315	0	903.6	0	1.06	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	970.00	0	4.8710	0	34.5640	0	27.354	0	962.419	0	61.01	0	19.7	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6693	0	7.4358	0	2351	0	2314	0	904.3	0	1.06	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	968.00	0	4.8840	0	34.5640	0	27.352	0	960.440	0	60.71	0	19.6	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6686	0	7.4353	0	2350	0	2314	0	905.9	0	1.06	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	966.00	0	4.8990	0	34.5640	0	27.350	0	958.460	0	60.56	0	19.6	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6683	0	7.4351	0	2350	0	2314	0	906.8	0	1.06	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	964.00	0	4.9160	0	34.5630	0	27.348	0	956.480	0	60.52	0	19.6	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6676	0	7.4346	0	2349	0	2314	0	908.4	0	1.06	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	962.00	0	4.9250	0	34.5620	0	27.346	0	954.500	0	60.46	0	19.6	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6670	0	7.4342	0	2349	0	2313	0	909.8	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	960.00	0	4.9310	0	34.5620	0	27.345	0	952.520	0	60.52	0	19.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6672	0	7.4343	0	2349	0	2313	0	909.6	0	1.05	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	958.00	0	4.9330	0	34.5610	0	27.344	0	950.540	0	60.72	0	19.7	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6669	0	7.4340	0	2348	0	2313	0	910.3	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	956.00	0	4.9380	0	34.5610	0	27.344	0	948.560	0	60.90	0	19.7	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6669	0	7.4340	0	2348	0	2312	0	910.4	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	954.00	0	4.9660	0	34.5590	0	27.339	0	946.581	0	61.04	0	19.8	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6663	0	7.4337	0	2347	0	2311	0	911.7	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	952.00	0	4.9880	0	34.5590	0	27.336	0	944.601	0	61.07	0	19.8	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.6655	0	7.4333	0	2346	0	2311	0	913.5	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	950.00	0	5.0050	0	34.5600	0	27.335	0	942.621	0	60.91	0	19.8	0	41.04	0	0.0123	0	0.000237	0	0.87	0	7.6648	0	7.4321	0	2346	0	2308	0	914.0	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	948.00	0	5.0120	0	34.5600	0	27.334	0	940.641	0	60.74	0	19.7	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6650	0	7.4329	0	2346	0	2311	0	915.3	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	946.00	0	5.0180	0	34.5610	0	27.334	0	938.661	0	60.58	0	19.7	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.6645	0	7.4325	0	2347	0	2311	0	916.7	0	1.05	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	944.00	0	5.0270	0	34.5610	0	27.333	0	936.681	0	60.36	0	19.6	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6644	0	7.4325	0	2346	0	2311	0	917.0	0	1.05	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	942.00	0	5.0320	0	34.5610	0	27.333	0	934.701	0	60.18	0	19.5	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6642	0	7.4323	0	2346	0	2311	0	917.7	0	1.06	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	940.00	0	5.0450	0	34.5600	0	27.330	0	932.721	0	60.15	0	19.5	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6638	0	7.4320	0	2346	0	2311	0	918.7	0	1.05	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	938.00	0	5.0520	0	34.5600	0	27.330	0	930.741	0	60.20	0	19.5	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6636	0	7.4319	0	2346	0	2311	0	919.2	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	936.00	0	5.0630	0	34.5590	0	27.328	0	928.760	0	60.31	0	19.6	0	-1e10	1	0.0123	0	0.000242	0	0.88	0	7.6627	0	7.4311	0	2345	0	2310	0	921.4	0	1.05	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	934.00	0	5.0770	0	34.5590	0	27.326	0	926.780	0	60.38	0	19.6	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6625	0	7.4311	0	2345	0	2310	0	921.9	0	1.05	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	932.00	0	5.0820	0	34.5590	0	27.325	0	924.800	0	60.42	0	19.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6617	0	7.4304	0	2345	0	2310	0	924.0	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	930.00	0	5.0950	0	34.5590	0	27.324	0	922.820	0	60.27	0	19.6	0	-1e10	1	0.0123	0	0.000242	0	0.88	0	7.6613	0	7.4301	0	2344	0	2310	0	925.0	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	928.00	0	5.1150	0	34.5590	0	27.321	0	920.840	0	59.94	0	19.5	0	-1e10	1	0.0143	0	0.000235	0	0.86	0	7.6611	0	7.4301	0	2344	0	2310	0	925.7	0	1.06	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	926.00	0	5.1270	0	34.5580	0	27.319	0	918.860	0	59.74	0	19.4	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.6607	0	7.4299	0	2343	0	2309	0	926.6	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	924.00	0	5.1330	0	34.5580	0	27.319	0	916.880	0	59.71	0	19.4	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6597	0	7.4290	0	2343	0	2309	0	929.0	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	922.00	0	5.1380	0	34.5580	0	27.318	0	914.899	0	59.70	0	19.4	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6590	0	7.4283	0	2343	0	2309	0	930.8	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	920.00	0	5.1420	0	34.5580	0	27.317	0	912.919	0	59.77	0	19.4	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.6590	0	7.4283	0	2343	0	2309	0	931.0	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	918.00	0	5.1470	0	34.5580	0	27.317	0	910.939	0	59.93	0	19.5	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6586	0	7.4279	0	2343	0	2309	0	932.2	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	916.00	0	5.1540	0	34.5580	0	27.316	0	908.959	0	60.07	0	19.6	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6579	0	7.4274	0	2343	0	2309	0	933.9	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	914.00	0	5.1580	0	34.5580	0	27.316	0	906.978	0	60.16	0	19.6	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6572	0	7.4267	0	2343	0	2309	0	935.7	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	912.00	0	5.1620	0	34.5580	0	27.315	0	904.998	0	60.19	0	19.6	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.6561	0	7.4257	0	2343	0	2310	0	938.3	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	910.00	0	5.1650	0	34.5580	0	27.315	0	903.018	0	60.19	0	19.6	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.6559	0	7.4255	0	2342	0	2310	0	939.1	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	908.00	0	5.1710	0	34.5580	0	27.314	0	901.037	0	60.06	0	19.6	0	-1e10	1	0.0123	0	0.000245	0	0.89	0	7.6554	0	7.4251	0	2342	0	2310	0	940.3	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	906.00	0	5.1770	0	34.5590	0	27.314	0	899.057	0	59.67	0	19.4	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6549	0	7.4246	0	2343	0	2310	0	942.0	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	904.00	0	5.1790	0	34.5590	0	27.314	0	897.076	0	59.16	0	19.3	0	-1e10	1	0.0153	0	0.000235	0	0.86	0	7.6549	0	7.4246	0	2343	0	2310	0	942.0	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	902.00	0	5.1850	0	34.5590	0	27.313	0	895.096	0	58.66	0	19.1	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6541	0	7.4238	0	2343	0	2310	0	944.3	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	900.00	0	5.1940	0	34.5590	0	27.312	0	893.116	0	58.01	0	18.9	0	-1e10	1	0.0143	0	0.000243	0	0.88	0	7.6531	0	7.4230	0	2342	0	2311	0	946.8	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	898.00	0	5.2050	0	34.5600	0	27.312	0	891.135	0	57.41	0	18.7	0	-1e10	1	0.0133	0	0.000248	0	0.90	0	7.6527	0	7.4228	0	2343	0	2311	0	947.9	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	896.00	0	5.2270	0	34.5590	0	27.308	0	889.155	0	56.89	0	18.5	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6517	0	7.4221	0	2342	0	2310	0	950.3	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	894.00	0	5.2460	0	34.5580	0	27.305	0	887.174	0	56.57	0	18.5	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6511	0	7.4217	0	2341	0	2310	0	951.8	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	892.00	0	5.2570	0	34.5580	0	27.304	0	885.194	0	56.82	0	18.5	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6507	0	7.4214	0	2341	0	2310	0	952.9	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	890.00	0	5.2610	0	34.5590	0	27.304	0	883.213	0	56.78	0	18.5	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6501	0	7.4209	0	2341	0	2310	0	954.6	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	888.00	0	5.2650	0	34.5590	0	27.304	0	881.233	0	56.61	0	18.5	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6498	0	7.4206	0	2341	0	2310	0	955.6	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	886.00	0	5.2690	0	34.5590	0	27.303	0	879.252	0	56.34	0	18.4	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6495	0	7.4203	0	2341	0	2310	0	956.5	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	884.00	0	5.2940	0	34.5590	0	27.300	0	877.272	0	56.18	0	18.3	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6493	0	7.4203	0	2341	0	2310	0	957.3	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	882.00	0	5.3280	0	34.5580	0	27.295	0	875.291	0	55.80	0	18.2	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6485	0	7.4200	0	2340	0	2309	0	959.1	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	880.00	0	5.3330	0	34.5580	0	27.295	0	873.310	0	55.58	0	18.2	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.6478	0	7.4194	0	2340	0	2309	0	960.8	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	878.00	0	5.3380	0	34.5580	0	27.294	0	871.330	0	55.57	0	18.2	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6471	0	7.4187	0	2340	0	2309	0	962.8	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	876.00	0	5.3430	0	34.5580	0	27.294	0	869.349	0	55.65	0	18.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6467	0	7.4184	0	2339	0	2309	0	963.9	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	874.00	0	5.3490	0	34.5580	0	27.293	0	867.368	0	55.70	0	18.2	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6466	0	7.4183	0	2339	0	2309	0	964.2	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	872.00	0	5.3520	0	34.5580	0	27.292	0	865.388	0	55.75	0	18.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6461	0	7.4178	0	2339	0	2309	0	965.6	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	870.00	0	5.3590	0	34.5580	0	27.292	0	863.407	0	55.75	0	18.2	0	41.12	0	0.0153	0	0.000245	0	0.89	0	7.6457	0	7.4168	0	2339	0	2306	0	965.3	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	868.00	0	5.3680	0	34.5580	0	27.290	0	861.426	0	55.68	0	18.2	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6452	0	7.4171	0	2339	0	2309	0	968.2	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	866.00	0	5.3820	0	34.5580	0	27.289	0	859.446	0	55.50	0	18.2	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6448	0	7.4168	0	2339	0	2309	0	969.3	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	864.00	0	5.3870	0	34.5580	0	27.288	0	857.465	0	55.30	0	18.1	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6446	0	7.4166	0	2339	0	2309	0	970.1	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	862.00	0	5.3920	0	34.5580	0	27.288	0	855.484	0	55.17	0	18.1	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	7.6442	0	7.4163	0	2339	0	2309	0	971.1	0	1.05	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	860.00	0	5.3970	0	34.5580	0	27.287	0	853.503	0	55.10	0	18.0	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6439	0	7.4160	0	2338	0	2309	0	972.1	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	858.00	0	5.4030	0	34.5580	0	27.286	0	851.522	0	55.02	0	18.0	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6436	0	7.4157	0	2338	0	2309	0	973.1	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	856.00	0	5.4090	0	34.5580	0	27.285	0	849.542	0	54.90	0	18.0	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6433	0	7.4155	0	2338	0	2309	0	973.9	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	854.00	0	5.4110	0	34.5580	0	27.285	0	847.561	0	54.81	0	17.9	0	-1e10	1	0.0133	0	0.000240	0	0.88	0	7.6424	0	7.4146	0	2338	0	2309	0	976.3	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	852.00	0	5.4130	0	34.5580	0	27.285	0	845.580	0	54.74	0	17.9	0	-1e10	1	0.0133	0	0.000235	0	0.87	0	7.6425	0	7.4146	0	2338	0	2309	0	976.4	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	850.00	0	5.4170	0	34.5580	0	27.284	0	843.599	0	54.70	0	17.9	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6420	0	7.4142	0	2338	0	2309	0	977.7	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	848.00	0	5.4180	0	34.5580	0	27.284	0	841.618	0	54.70	0	17.9	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6421	0	7.4143	0	2338	0	2309	0	977.6	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	846.00	0	5.4320	0	34.5580	0	27.283	0	839.637	0	54.66	0	17.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6415	0	7.4138	0	2338	0	2309	0	979.2	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	844.00	0	5.4490	0	34.5580	0	27.281	0	837.656	0	54.44	0	17.8	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6413	0	7.4138	0	2337	0	2309	0	979.9	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	842.00	0	5.4600	0	34.5580	0	27.279	0	835.675	0	54.22	0	17.8	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6416	0	7.4141	0	2337	0	2308	0	979.4	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	840.00	0	5.4630	0	34.5580	0	27.279	0	833.694	0	54.04	0	17.7	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6414	0	7.4139	0	2337	0	2308	0	980.0	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	838.00	0	5.4630	0	34.5580	0	27.279	0	831.713	0	53.92	0	17.7	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.6407	0	7.4132	0	2337	0	2308	0	981.9	0	1.08	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	836.00	0	5.4970	0	34.5590	0	27.276	0	829.732	0	53.77	0	17.6	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.6400	0	7.4130	0	2337	0	2308	0	983.8	0	1.05	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	834.00	0	5.5560	0	34.5580	0	27.268	0	827.751	0	53.34	0	17.5	0	41.30	0	0.0164	0	0.000243	0	0.89	0	7.6392	0	7.4123	0	2335	0	2303	0	984.3	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	832.00	0	5.5740	0	34.5590	0	27.266	0	825.770	0	52.83	0	17.4	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6390	0	7.4129	0	2335	0	2307	0	986.7	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	830.00	0	5.5950	0	34.5600	0	27.265	0	823.789	0	52.44	0	17.2	0	-1e10	1	0.0194	0	0.000243	0	0.89	0	7.6385	0	7.4126	0	2335	0	2307	0	988.3	0	1.05	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	828.00	0	5.6040	0	34.5610	0	27.264	0	821.808	0	52.06	0	17.1	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6381	0	7.4123	0	2336	0	2307	0	989.6	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	826.00	0	5.6160	0	34.5610	0	27.263	0	819.827	0	51.79	0	17.0	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6378	0	7.4121	0	2335	0	2307	0	990.4	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	824.00	0	5.6180	0	34.5610	0	27.262	0	817.846	0	51.61	0	17.0	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6379	0	7.4122	0	2335	0	2307	0	990.4	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	822.00	0	5.6240	0	34.5610	0	27.262	0	815.864	0	51.45	0	16.9	0	-1e10	1	0.0174	0	0.000258	0	0.93	0	7.6379	0	7.4122	0	2335	0	2307	0	990.6	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	820.00	0	5.6290	0	34.5610	0	27.261	0	813.883	0	51.31	0	16.9	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6380	0	7.4123	0	2335	0	2307	0	990.5	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	818.00	0	5.6400	0	34.5620	0	27.260	0	811.902	0	51.17	0	16.8	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6377	0	7.4120	0	2335	0	2307	0	991.7	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	816.00	0	5.6720	0	34.5630	0	27.257	0	809.921	0	50.90	0	16.8	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6374	0	7.4121	0	2335	0	2307	0	992.8	0	1.06	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	814.00	0	5.7380	0	34.5640	0	27.250	0	807.940	0	50.57	0	16.7	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6358	0	7.4115	0	2334	0	2306	0	996.8	0	1.05	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	812.00	0	5.7840	0	34.5660	0	27.246	0	805.958	0	50.33	0	16.6	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6355	0	7.4117	0	2334	0	2306	0	997.9	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	810.00	0	5.8470	0	34.5660	0	27.238	0	803.977	0	50.10	0	16.6	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6342	0	7.4113	0	2332	0	2304	0	1001.1	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	808.00	0	5.8800	0	34.5670	0	27.235	0	801.996	0	49.83	0	16.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6339	0	7.4114	0	2332	0	2304	0	1002.1	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	806.00	0	5.8980	0	34.5670	0	27.233	0	800.014	0	49.56	0	16.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6338	0	7.4114	0	2332	0	2304	0	1002.5	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	804.00	0	5.9170	0	34.5670	0	27.230	0	798.033	0	49.30	0	16.3	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6333	0	7.4112	0	2331	0	2303	0	1003.9	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	802.00	0	5.9340	0	34.5680	0	27.229	0	796.052	0	49.13	0	16.3	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6332	0	7.4112	0	2331	0	2303	0	1004.4	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	800.00	0	5.9410	0	34.5680	0	27.228	0	794.070	0	49.08	0	16.3	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6327	0	7.4107	0	2331	0	2303	0	1006.0	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	798.00	0	5.9420	0	34.5680	0	27.228	0	792.089	0	49.07	0	16.3	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6327	0	7.4107	0	2331	0	2303	0	1006.1	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	796.00	0	5.9480	0	34.5680	0	27.227	0	790.108	0	49.06	0	16.3	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6321	0	7.4102	0	2331	0	2303	0	1007.8	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	794.00	0	5.9580	0	34.5690	0	27.227	0	788.126	0	49.01	0	16.3	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6321	0	7.4103	0	2331	0	2303	0	1008.0	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	792.00	0	5.9920	0	34.5690	0	27.222	0	786.145	0	48.89	0	16.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6311	0	7.4097	0	2330	0	2303	0	1010.7	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	790.00	0	6.0210	0	34.5700	0	27.219	0	784.163	0	48.71	0	16.2	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6302	0	7.4092	0	2330	0	2303	0	1013.3	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	788.00	0	6.0350	0	34.5700	0	27.218	0	782.182	0	48.54	0	16.1	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6303	0	7.4094	0	2330	0	2302	0	1013.2	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	786.00	0	6.0450	0	34.5700	0	27.216	0	780.200	0	48.40	0	16.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6301	0	7.4093	0	2329	0	2302	0	1013.8	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	784.00	0	6.0510	0	34.5710	0	27.216	0	778.219	0	48.29	0	16.1	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6298	0	7.4090	0	2330	0	2302	0	1014.8	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	782.00	0	6.0580	0	34.5710	0	27.215	0	776.237	0	48.20	0	16.0	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6296	0	7.4089	0	2329	0	2302	0	1015.4	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	780.00	0	6.0680	0	34.5720	0	27.215	0	774.256	0	48.04	0	16.0	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6294	0	7.4087	0	2329	0	2302	0	1016.4	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	778.00	0	6.0820	0	34.5720	0	27.213	0	772.274	0	47.86	0	15.9	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.6291	0	7.4086	0	2329	0	2302	0	1017.2	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	776.10	0	6.1070	0	34.5720	0	27.210	0	770.392	0	47.69	0	15.9	0	-1e10	1	0.0194	0	0.000254	0	0.91	0	7.6282	0	7.4080	0	2329	0	2302	0	1019.6	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	774.10	0	6.1260	0	34.5710	0	27.207	0	768.410	0	47.54	0	15.8	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6277	0	7.4077	0	2328	0	2301	0	1021.1	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	772.00	0	6.1350	0	34.5720	0	27.206	0	766.329	0	47.48	0	15.8	0	41.01	0	0.0153	0	0.000334	0	1.12	0	7.6275	0	7.4069	0	2328	0	2298	0	1020.3	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	770.00	0	6.1370	0	34.5720	0	27.206	0	764.348	0	47.39	0	15.8	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6268	0	7.4069	0	2328	0	2301	0	1023.7	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	768.00	0	6.1390	0	34.5720	0	27.206	0	762.366	0	47.32	0	15.8	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.6266	0	7.4067	0	2328	0	2301	0	1024.4	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	766.00	0	6.1410	0	34.5720	0	27.205	0	760.384	0	47.26	0	15.7	0	-1e10	1	0.0194	0	0.000249	0	0.90	0	7.6262	0	7.4063	0	2328	0	2301	0	1025.5	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	764.00	0	6.1410	0	34.5720	0	27.205	0	758.403	0	47.19	0	15.7	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6258	0	7.4058	0	2328	0	2301	0	1026.8	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	762.00	0	6.1410	0	34.5730	0	27.206	0	756.421	0	47.16	0	15.7	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6256	0	7.4056	0	2328	0	2302	0	1027.6	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	760.00	0	6.1440	0	34.5730	0	27.206	0	754.439	0	47.11	0	15.7	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6250	0	7.4050	0	2328	0	2302	0	1029.3	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	758.00	0	6.1470	0	34.5720	0	27.205	0	752.457	0	47.06	0	15.7	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6246	0	7.4046	0	2327	0	2302	0	1030.4	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	756.00	0	6.1490	0	34.5720	0	27.204	0	750.476	0	47.00	0	15.7	0	-1e10	1	0.0184	0	0.000257	0	0.92	0	7.6241	0	7.4042	0	2327	0	2302	0	1031.9	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	754.00	0	6.1780	0	34.5710	0	27.200	0	748.494	0	46.86	0	15.6	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6241	0	7.4045	0	2327	0	2301	0	1031.9	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	752.00	0	6.2010	0	34.5710	0	27.197	0	746.512	0	46.56	0	15.5	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6236	0	7.4042	0	2326	0	2301	0	1033.5	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	750.00	0	6.2180	0	34.5710	0	27.195	0	744.530	0	46.18	0	15.4	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6234	0	7.4042	0	2326	0	2301	0	1034.2	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	748.00	0	6.2310	0	34.5700	0	27.192	0	742.548	0	45.63	0	15.2	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6230	0	7.4039	0	2326	0	2300	0	1035.3	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	746.00	0	6.2370	0	34.5690	0	27.191	0	740.566	0	45.08	0	15.0	0	-1e10	1	0.0174	0	0.000254	0	0.92	0	7.6228	0	7.4037	0	2326	0	2300	0	1036.2	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	744.00	0	6.2410	0	34.5690	0	27.190	0	738.585	0	44.68	0	14.9	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6227	0	7.4036	0	2326	0	2300	0	1036.7	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	742.00	0	6.2470	0	34.5690	0	27.189	0	736.603	0	44.28	0	14.8	0	41.17	0	0.0164	0	0.000262	0	0.93	0	7.6217	0	7.4021	0	2326	0	2297	0	1037.9	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	740.00	0	6.2720	0	34.5680	0	27.185	0	734.621	0	43.65	0	14.6	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6211	0	7.4025	0	2325	0	2300	0	1041.0	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	738.00	0	6.3130	0	34.5690	0	27.181	0	732.639	0	42.30	0	14.1	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6202	0	7.4021	0	2325	0	2300	0	1043.9	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	736.00	0	6.3750	0	34.5700	0	27.173	0	730.657	0	40.46	0	13.5	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6194	0	7.4021	0	2324	0	2299	0	1046.2	0	1.05	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	734.00	0	6.4310	0	34.5700	0	27.166	0	728.675	0	38.91	0	13.0	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6188	0	7.4022	0	2324	0	2299	0	1048.0	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	732.00	0	6.4680	0	34.5710	0	27.162	0	726.693	0	38.37	0	12.9	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6174	0	7.4013	0	2323	0	2299	0	1051.9	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	730.00	0	6.5140	0	34.5720	0	27.157	0	724.711	0	38.22	0	12.8	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6171	0	7.4016	0	2323	0	2298	0	1052.8	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	728.00	0	6.5430	0	34.5720	0	27.153	0	722.729	0	38.30	0	12.9	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6161	0	7.4010	0	2322	0	2298	0	1055.7	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	726.00	0	6.5590	0	34.5730	0	27.152	0	720.747	0	38.47	0	12.9	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6158	0	7.4008	0	2322	0	2298	0	1056.8	0	1.03	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	724.00	0	6.5730	0	34.5730	0	27.150	0	718.765	0	38.55	0	13.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6153	0	7.4005	0	2322	0	2298	0	1058.3	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	722.00	0	6.5990	0	34.5740	0	27.147	0	716.782	0	38.47	0	12.9	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6143	0	7.3999	0	2322	0	2297	0	1061.0	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	720.00	0	6.6090	0	34.5730	0	27.145	0	714.800	0	38.38	0	12.9	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6136	0	7.3993	0	2321	0	2297	0	1063.2	0	1.04	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	718.00	0	6.6130	0	34.5740	0	27.145	0	712.818	0	38.43	0	12.9	0	-1e10	1	0.0184	0	0.000273	0	0.96	0	7.6131	0	7.3988	0	2321	0	2298	0	1064.6	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	716.00	0	6.6180	0	34.5740	0	27.144	0	710.836	0	38.50	0	13.0	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6130	0	7.3987	0	2321	0	2298	0	1065.2	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	714.00	0	6.6880	0	34.5750	0	27.136	0	708.854	0	38.33	0	12.9	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6116	0	7.3983	0	2320	0	2297	0	1069.0	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	712.00	0	6.7120	0	34.5750	0	27.133	0	706.872	0	38.20	0	12.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6113	0	7.3983	0	2320	0	2296	0	1070.0	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	710.00	0	6.7140	0	34.5760	0	27.133	0	704.889	0	38.21	0	12.9	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6110	0	7.3979	0	2320	0	2297	0	1071.2	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	708.00	0	6.7170	0	34.5760	0	27.133	0	702.907	0	38.26	0	12.9	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6099	0	7.3970	0	2320	0	2297	0	1074.0	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	706.00	0	6.7240	0	34.5770	0	27.133	0	700.925	0	38.31	0	12.9	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6097	0	7.3967	0	2320	0	2297	0	1075.0	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	704.00	0	6.7640	0	34.5780	0	27.128	0	698.943	0	38.21	0	12.9	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6085	0	7.3961	0	2319	0	2297	0	1078.3	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	702.00	0	6.7900	0	34.5790	0	27.125	0	696.960	0	38.11	0	12.9	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6076	0	7.3956	0	2319	0	2296	0	1081.0	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	700.00	0	6.7980	0	34.5790	0	27.124	0	694.978	0	38.04	0	12.9	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6072	0	7.3952	0	2319	0	2296	0	1082.3	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	698.00	0	6.8120	0	34.5790	0	27.122	0	692.996	0	38.17	0	12.9	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6066	0	7.3948	0	2319	0	2296	0	1084.2	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	696.00	0	6.8310	0	34.5800	0	27.120	0	691.013	0	38.32	0	13.0	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6064	0	7.3948	0	2319	0	2296	0	1084.7	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	694.00	0	6.8700	0	34.5820	0	27.117	0	689.031	0	38.25	0	13.0	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6059	0	7.3947	0	2318	0	2296	0	1086.5	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	692.00	0	6.8870	0	34.5830	0	27.115	0	687.049	0	38.00	0	12.9	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6054	0	7.3945	0	2318	0	2296	0	1088.0	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	690.00	0	6.9080	0	34.5850	0	27.114	0	685.066	0	37.75	0	12.8	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6047	0	7.3940	0	2318	0	2296	0	1090.3	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	687.90	0	6.9400	0	34.5870	0	27.111	0	682.985	0	37.35	0	12.7	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6041	0	7.3938	0	2318	0	2295	0	1092.2	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	686.00	0	6.9710	0	34.5890	0	27.108	0	681.101	0	36.83	0	12.5	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6035	0	7.3936	0	2317	0	2295	0	1094.1	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	684.00	0	6.9930	0	34.5910	0	27.107	0	679.119	0	36.33	0	12.3	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6024	0	7.3928	0	2317	0	2295	0	1097.2	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	682.00	0	7.0000	0	34.5910	0	27.106	0	677.136	0	35.93	0	12.2	0	40.55	0	0.0174	0	0.000266	0	0.94	0	7.6016	0	7.3915	0	2317	0	2292	0	1098.1	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	680.00	0	7.0150	0	34.5910	0	27.104	0	675.154	0	35.76	0	12.2	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6012	0	7.3919	0	2317	0	2295	0	1101.0	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	678.00	0	7.0570	0	34.5930	0	27.100	0	673.171	0	35.57	0	12.1	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5999	0	7.3912	0	2317	0	2295	0	1104.7	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	676.00	0	7.0690	0	34.5940	0	27.099	0	671.189	0	35.19	0	12.0	0	-1e10	1	0.0184	0	0.000273	0	0.96	0	7.5991	0	7.3905	0	2316	0	2295	0	1107.2	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	674.00	0	7.0750	0	34.5950	0	27.099	0	669.206	0	34.87	0	11.9	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5986	0	7.3900	0	2316	0	2295	0	1108.9	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	672.00	0	7.0850	0	34.5960	0	27.098	0	667.224	0	34.61	0	11.8	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.5985	0	7.3900	0	2316	0	2295	0	1109.4	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	670.00	0	7.1360	0	34.5980	0	27.093	0	665.241	0	34.19	0	11.7	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.5975	0	7.3898	0	2316	0	2295	0	1112.3	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	668.00	0	7.1620	0	34.5990	0	27.090	0	663.259	0	33.61	0	11.5	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.5964	0	7.3890	0	2316	0	2295	0	1115.6	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	666.00	0	7.1790	0	34.6000	0	27.088	0	661.276	0	33.21	0	11.3	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.5959	0	7.3887	0	2315	0	2295	0	1117.3	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	664.00	0	7.1980	0	34.6000	0	27.085	0	659.293	0	32.92	0	11.2	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5953	0	7.3883	0	2315	0	2295	0	1119.3	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	662.00	0	7.2250	0	34.6010	0	27.082	0	657.311	0	32.67	0	11.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.5950	0	7.3883	0	2315	0	2295	0	1120.5	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	660.00	0	7.2680	0	34.6020	0	27.077	0	655.328	0	32.40	0	11.1	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.5941	0	7.3880	0	2315	0	2294	0	1123.1	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	658.00	0	7.2830	0	34.6030	0	27.076	0	653.345	0	32.16	0	11.0	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5937	0	7.3877	0	2315	0	2294	0	1124.6	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	656.00	0	7.2960	0	34.6040	0	27.075	0	651.362	0	31.98	0	10.9	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.5932	0	7.3874	0	2314	0	2294	0	1126.2	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	654.00	0	7.3080	0	34.6040	0	27.073	0	649.380	0	31.87	0	10.9	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.5927	0	7.3870	0	2314	0	2294	0	1128.0	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	652.00	0	7.3110	0	34.6040	0	27.073	0	647.397	0	31.82	0	10.9	0	-1e10	1	0.0184	0	0.000286	0	1.00	0	7.5920	0	7.3863	0	2314	0	2295	0	1130.0	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	650.00	0	7.3110	0	34.6050	0	27.073	0	645.414	0	31.82	0	10.9	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.5915	0	7.3858	0	2314	0	2295	0	1131.7	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	648.00	0	7.3140	0	34.6050	0	27.073	0	643.431	0	31.80	0	10.9	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.5916	0	7.3859	0	2314	0	2295	0	1131.6	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	646.00	0	7.3240	0	34.6050	0	27.071	0	641.449	0	31.79	0	10.9	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.5911	0	7.3854	0	2314	0	2295	0	1133.5	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	644.00	0	7.3350	0	34.6050	0	27.070	0	639.466	0	31.73	0	10.9	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.5912	0	7.3856	0	2314	0	2295	0	1133.5	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	642.00	0	7.3410	0	34.6060	0	27.070	0	637.483	0	31.67	0	10.8	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.5908	0	7.3853	0	2314	0	2295	0	1134.7	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	640.00	0	7.3420	0	34.6060	0	27.070	0	635.500	0	31.64	0	10.8	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.5904	0	7.3849	0	2314	0	2295	0	1136.1	0	1.02	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	638.00	0	7.3550	0	34.6060	0	27.068	0	633.517	0	31.59	0	10.8	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.5897	0	7.3844	0	2314	0	2295	0	1138.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	636.00	0	7.3730	0	34.6070	0	27.066	0	631.534	0	31.50	0	10.8	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.5891	0	7.3840	0	2314	0	2295	0	1140.3	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	634.00	0	7.3840	0	34.6080	0	27.065	0	629.551	0	31.40	0	10.8	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5894	0	7.3842	0	2314	0	2295	0	1139.9	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	632.00	0	7.3970	0	34.6080	0	27.063	0	627.568	0	31.30	0	10.7	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.5879	0	7.3830	0	2314	0	2295	0	1144.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	630.00	0	7.4090	0	34.6080	0	27.062	0	625.585	0	31.19	0	10.7	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5874	0	7.3827	0	2314	0	2295	0	1145.9	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	628.00	0	7.4230	0	34.6090	0	27.060	0	623.602	0	31.08	0	10.7	0	40.41	0	0.0174	0	0.000297	0	1.02	0	7.5868	0	7.3816	0	2314	0	2292	0	1146.3	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	626.00	0	7.4330	0	34.6090	0	27.059	0	621.619	0	30.96	0	10.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.5857	0	7.3813	0	2314	0	2296	0	1151.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	624.00	0	7.4430	0	34.6100	0	27.058	0	619.636	0	30.87	0	10.6	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.5850	0	7.3807	0	2314	0	2296	0	1153.5	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	622.00	0	7.4650	0	34.6100	0	27.055	0	617.653	0	30.76	0	10.6	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.5844	0	7.3804	0	2314	0	2296	0	1155.4	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	620.00	0	7.5040	0	34.6110	0	27.050	0	615.670	0	30.51	0	10.5	0	-1e10	1	0.0194	0	0.000277	0	0.97	0	7.5831	0	7.3796	0	2313	0	2296	0	1159.6	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	618.00	0	7.5580	0	34.6120	0	27.043	0	613.687	0	30.15	0	10.4	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5820	0	7.3792	0	2313	0	2296	0	1163.3	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	616.00	0	7.5880	0	34.6130	0	27.040	0	611.704	0	29.90	0	10.3	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.5814	0	7.3789	0	2313	0	2295	0	1165.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	614.00	0	7.6170	0	34.6140	0	27.036	0	609.721	0	29.74	0	10.2	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5808	0	7.3787	0	2313	0	2295	0	1167.4	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	612.00	0	7.6320	0	34.6150	0	27.035	0	607.738	0	29.56	0	10.2	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.5805	0	7.3786	0	2312	0	2295	0	1168.5	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	610.00	0	7.6470	0	34.6150	0	27.033	0	605.755	0	29.38	0	10.1	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5800	0	7.3782	0	2312	0	2295	0	1170.3	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	608.00	0	7.6560	0	34.6160	0	27.032	0	603.771	0	29.31	0	10.1	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.5797	0	7.3780	0	2312	0	2295	0	1171.4	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	606.00	0	7.6650	0	34.6160	0	27.031	0	601.788	0	29.23	0	10.1	0	-1e10	1	0.0184	0	0.000452	0	1.43	0	7.5787	0	7.3771	0	2312	0	2296	0	1174.6	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	604.00	0	7.6770	0	34.6170	0	27.030	0	599.805	0	29.04	0	10.0	0	-1e10	1	0.0194	0	0.000282	0	0.99	0	7.5781	0	7.3767	0	2312	0	2296	0	1176.3	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	602.00	0	7.7050	0	34.6180	0	27.027	0	597.822	0	28.78	0	9.9	0	-1e10	1	0.0184	0	0.000292	0	1.01	0	7.5773	0	7.3763	0	2312	0	2296	0	1179.1	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	600.00	0	7.7370	0	34.6200	0	27.023	0	595.838	0	28.42	0	9.8	0	39.82	0	0.0174	0	0.000297	0	1.03	0	7.5769	0	7.3757	0	2312	0	2292	0	1178.8	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	598.00	0	7.7570	0	34.6210	0	27.021	0	593.855	0	28.08	0	9.7	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5763	0	7.3758	0	2312	0	2295	0	1182.7	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	596.00	0	7.7790	0	34.6220	0	27.019	0	591.872	0	27.77	0	9.6	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.5751	0	7.3750	0	2311	0	2295	0	1186.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	594.00	0	7.8070	0	34.6210	0	27.014	0	589.889	0	27.52	0	9.5	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.5742	0	7.3744	0	2312	0	2296	0	1189.6	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	592.00	0	7.8210	0	34.6190	0	27.010	0	587.905	0	27.39	0	9.5	0	-1e10	1	0.0184	0	0.000407	0	1.31	0	7.5736	0	7.3740	0	2312	0	2296	0	1191.8	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	590.00	0	7.8280	0	34.6190	0	27.009	0	585.922	0	27.41	0	9.5	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.5735	0	7.3739	0	2312	0	2296	0	1192.4	0	1.14	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	588.00	0	7.8420	0	34.6200	0	27.008	0	583.938	0	27.46	0	9.5	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5728	0	7.3734	0	2311	0	2296	0	1194.5	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	586.00	0	7.8570	0	34.6210	0	27.007	0	581.955	0	27.41	0	9.5	0	-1e10	1	0.0194	0	0.000287	0	1.00	0	7.5724	0	7.3731	0	2311	0	2296	0	1196.1	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	584.00	0	7.8780	0	34.6220	0	27.004	0	579.972	0	27.32	0	9.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.5720	0	7.3730	0	2311	0	2296	0	1197.5	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	582.00	0	7.9370	0	34.6250	0	26.998	0	577.988	0	27.05	0	9.4	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5709	0	7.3727	0	2311	0	2295	0	1201.1	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	580.00	0	7.9570	0	34.6260	0	26.996	0	576.005	0	26.72	0	9.3	0	-1e10	1	0.0194	0	0.000320	0	1.09	0	7.5703	0	7.3723	0	2311	0	2295	0	1203.2	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	578.00	0	7.9820	0	34.6270	0	26.993	0	574.021	0	26.43	0	9.2	0	-1e10	1	0.0194	0	0.000295	0	1.02	0	7.5702	0	7.3725	0	2310	0	2295	0	1203.8	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	576.00	0	7.9990	0	34.6280	0	26.991	0	572.038	0	26.15	0	9.1	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5701	0	7.3725	0	2310	0	2295	0	1204.5	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	574.00	0	8.0080	0	34.6280	0	26.990	0	570.054	0	26.04	0	9.1	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5690	0	7.3715	0	2310	0	2295	0	1208.1	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	572.00	0	8.0190	0	34.6290	0	26.989	0	568.071	0	25.90	0	9.0	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.5687	0	7.3714	0	2310	0	2295	0	1209.1	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	570.00	0	8.0290	0	34.6290	0	26.987	0	566.087	0	25.77	0	9.0	0	-1e10	1	0.0194	0	0.000370	0	1.22	0	7.5685	0	7.3712	0	2310	0	2295	0	1210.2	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	568.00	0	8.0620	0	34.6300	0	26.983	0	564.104	0	25.52	0	8.9	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5676	0	7.3708	0	2310	0	2295	0	1213.0	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	565.90	0	8.0790	0	34.6310	0	26.981	0	562.021	0	25.13	0	8.8	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5675	0	7.3708	0	2310	0	2295	0	1213.7	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	564.00	0	8.0890	0	34.6320	0	26.981	0	560.137	0	24.85	0	8.7	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.5674	0	7.3707	0	2310	0	2295	0	1214.4	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	562.00	0	8.1170	0	34.6330	0	26.977	0	558.153	0	24.55	0	8.6	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5666	0	7.3703	0	2310	0	2295	0	1217.2	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	560.00	0	8.1420	0	34.6340	0	26.974	0	556.169	0	24.14	0	8.4	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5660	0	7.3700	0	2310	0	2295	0	1219.4	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	558.00	0	8.1550	0	34.6350	0	26.973	0	554.186	0	23.73	0	8.3	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.5656	0	7.3697	0	2310	0	2295	0	1221.0	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	556.00	0	8.1790	0	34.6360	0	26.970	0	552.202	0	23.42	0	8.2	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5653	0	7.3696	0	2309	0	2295	0	1222.2	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	554.00	0	8.1950	0	34.6360	0	26.968	0	550.218	0	23.16	0	8.1	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.5651	0	7.3696	0	2310	0	2295	0	1223.1	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	552.00	0	8.2050	0	34.6370	0	26.967	0	548.235	0	22.96	0	8.0	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.5645	0	7.3691	0	2309	0	2295	0	1225.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	550.00	0	8.2180	0	34.6380	0	26.966	0	546.251	0	22.76	0	8.0	0	-1e10	1	0.0205	0	0.000298	0	1.03	0	7.5646	0	7.3693	0	2309	0	2295	0	1225.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	548.00	0	8.2360	0	34.6380	0	26.963	0	544.267	0	22.51	0	7.9	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.5642	0	7.3691	0	2309	0	2295	0	1226.6	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	546.00	0	8.2500	0	34.6390	0	26.962	0	542.283	0	22.26	0	7.8	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.5641	0	7.3691	0	2309	0	2295	0	1227.5	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	544.00	0	8.2810	0	34.6400	0	26.958	0	540.300	0	21.95	0	7.7	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.5637	0	7.3691	0	2309	0	2295	0	1229.0	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	542.00	0	8.3070	0	34.6420	0	26.955	0	538.316	0	21.54	0	7.5	0	-1e10	1	0.0194	0	0.000361	0	1.19	0	7.5630	0	7.3687	0	2309	0	2295	0	1231.5	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	540.00	0	8.3160	0	34.6430	0	26.955	0	536.332	0	21.16	0	7.4	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5625	0	7.3683	0	2309	0	2295	0	1233.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	538.00	0	8.3290	0	34.6440	0	26.953	0	534.348	0	20.88	0	7.3	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.5625	0	7.3684	0	2309	0	2295	0	1233.6	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	536.00	0	8.3900	0	34.6460	0	26.946	0	532.364	0	20.45	0	7.2	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5618	0	7.3685	0	2309	0	2295	0	1236.1	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	534.00	0	8.4170	0	34.6480	0	26.943	0	530.380	0	19.83	0	7.0	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.5608	0	7.3678	0	2309	0	2295	0	1239.6	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	532.00	0	8.4530	0	34.6500	0	26.939	0	528.396	0	19.25	0	6.8	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5601	0	7.3676	0	2308	0	2295	0	1242.0	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	530.00	0	8.4690	0	34.6500	0	26.937	0	526.412	0	18.78	0	6.6	0	-1e10	1	0.0194	0	0.000303	0	1.04	0	7.5596	0	7.3672	0	2308	0	2295	0	1244.1	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	528.00	0	8.4720	0	34.6510	0	26.937	0	524.429	0	18.55	0	6.5	0	-1e10	1	0.0205	0	0.000338	0	1.13	0	7.5599	0	7.3675	0	2308	0	2295	0	1243.4	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	526.00	0	8.4730	0	34.6510	0	26.937	0	522.445	0	18.39	0	6.5	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5602	0	7.3676	0	2308	0	2295	0	1243.0	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	524.00	0	8.4740	0	34.6510	0	26.937	0	520.461	0	18.29	0	6.4	0	39.06	0	0.0184	0	0.000308	0	1.05	0	7.5595	0	7.3664	0	2309	0	2292	0	1243.5	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	522.00	0	8.4770	0	34.6510	0	26.936	0	518.477	0	18.24	0	6.4	0	-1e10	1	0.0205	0	0.000318	0	1.08	0	7.5589	0	7.3664	0	2309	0	2295	0	1247.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	520.00	0	8.4900	0	34.6520	0	26.935	0	516.493	0	18.18	0	6.4	0	-1e10	1	0.0205	0	0.000368	0	1.21	0	7.5586	0	7.3662	0	2308	0	2295	0	1248.5	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	518.00	0	8.5370	0	34.6530	0	26.928	0	514.509	0	18.00	0	6.3	0	-1e10	1	0.0194	0	0.000351	0	1.17	0	7.5578	0	7.3659	0	2308	0	2295	0	1251.8	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	516.00	0	8.5540	0	34.6540	0	26.926	0	512.525	0	17.74	0	6.2	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5576	0	7.3660	0	2308	0	2295	0	1252.5	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	514.00	0	8.5710	0	34.6550	0	26.925	0	510.540	0	17.50	0	6.2	0	-1e10	1	0.0215	0	0.000521	0	1.61	0	7.5576	0	7.3661	0	2308	0	2295	0	1253.0	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	512.00	0	8.5830	0	34.6560	0	26.923	0	508.556	0	17.27	0	6.1	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.5570	0	7.3656	0	2308	0	2295	0	1255.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	510.00	0	8.5880	0	34.6570	0	26.923	0	506.572	0	17.11	0	6.0	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5568	0	7.3654	0	2308	0	2295	0	1256.0	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	508.00	0	8.5940	0	34.6570	0	26.923	0	504.588	0	17.00	0	6.0	0	-1e10	1	0.0215	0	0.000333	0	1.12	0	7.5569	0	7.3655	0	2308	0	2295	0	1256.2	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	506.00	0	8.5990	0	34.6570	0	26.922	0	502.604	0	16.91	0	6.0	0	-1e10	1	0.0205	0	0.000338	0	1.13	0	7.5569	0	7.3655	0	2308	0	2295	0	1256.4	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	504.00	0	8.6050	0	34.6580	0	26.922	0	500.620	0	16.84	0	5.9	0	-1e10	1	0.0225	0	0.000336	0	1.13	0	7.5568	0	7.3654	0	2308	0	2295	0	1257.0	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	502.00	0	8.6110	0	34.6580	0	26.921	0	498.636	0	16.78	0	5.9	0	-1e10	1	0.0194	0	0.000359	0	1.19	0	7.5567	0	7.3653	0	2308	0	2295	0	1257.8	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	500.00	0	8.6250	0	34.6590	0	26.919	0	496.651	0	16.72	0	5.9	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5565	0	7.3652	0	2308	0	2295	0	1258.6	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	498.00	0	8.6390	0	34.6600	0	26.918	0	494.667	0	16.64	0	5.9	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.5558	0	7.3647	0	2308	0	2295	0	1261.1	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	496.00	0	8.6560	0	34.6610	0	26.916	0	492.683	0	16.56	0	5.8	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5559	0	7.3649	0	2308	0	2295	0	1261.0	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	494.00	0	8.6720	0	34.6610	0	26.913	0	490.699	0	16.45	0	5.8	0	38.70	0	0.0174	0	0.000344	0	1.15	0	7.5551	0	7.3639	0	2308	0	2292	0	1262.0	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	492.00	0	8.6880	0	34.6630	0	26.912	0	488.714	0	16.32	0	5.8	0	-1e10	1	0.0194	0	0.000379	0	1.24	0	7.5550	0	7.3643	0	2308	0	2295	0	1264.5	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	490.00	0	8.7140	0	34.6630	0	26.908	0	486.730	0	16.14	0	5.7	0	-1e10	1	0.0184	0	0.000381	0	1.24	0	7.5547	0	7.3643	0	2308	0	2295	0	1265.9	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	488.00	0	8.7350	0	34.6640	0	26.906	0	484.746	0	15.90	0	5.6	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5542	0	7.3641	0	2308	0	2295	0	1267.7	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	486.00	0	8.7630	0	34.6660	0	26.903	0	482.761	0	15.63	0	5.5	0	-1e10	1	0.0184	0	0.000391	0	1.27	0	7.5539	0	7.3641	0	2307	0	2295	0	1268.9	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	484.00	0	8.7740	0	34.6660	0	26.901	0	480.777	0	15.44	0	5.5	0	-1e10	1	0.0184	0	0.000324	0	1.09	0	7.5542	0	7.3644	0	2307	0	2295	0	1268.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	482.00	0	8.7890	0	34.6670	0	26.900	0	478.793	0	15.37	0	5.4	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5534	0	7.3638	0	2307	0	2295	0	1271.2	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	480.00	0	8.8060	0	34.6680	0	26.898	0	476.808	0	15.32	0	5.4	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5531	0	7.3636	0	2307	0	2295	0	1272.6	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	478.00	0	8.8290	0	34.6700	0	26.896	0	474.824	0	15.20	0	5.4	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5527	0	7.3635	0	2307	0	2295	0	1274.1	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	476.00	0	8.8600	0	34.6710	0	26.891	0	472.839	0	14.94	0	5.3	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5523	0	7.3634	0	2307	0	2295	0	1275.9	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	474.00	0	8.8980	0	34.6730	0	26.887	0	470.855	0	14.59	0	5.2	0	-1e10	1	0.0174	0	0.000397	0	1.28	0	7.5511	0	7.3628	0	2307	0	2295	0	1279.9	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	472.00	0	8.9300	0	34.6740	0	26.883	0	468.870	0	14.22	0	5.0	0	-1e10	1	0.0194	0	0.000374	0	1.23	0	7.5503	0	7.3623	0	2307	0	2295	0	1283.0	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	470.00	0	8.9610	0	34.6760	0	26.879	0	466.886	0	13.76	0	4.9	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5493	0	7.3618	0	2306	0	2295	0	1286.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	468.00	0	8.9760	0	34.6770	0	26.878	0	464.901	0	13.37	0	4.8	0	-1e10	1	0.0205	0	0.000331	0	1.12	0	7.5488	0	7.3615	0	2306	0	2295	0	1288.3	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	466.00	0	8.9890	0	34.6770	0	26.875	0	462.917	0	13.11	0	4.7	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5482	0	7.3610	0	2306	0	2295	0	1290.7	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	464.00	0	8.9960	0	34.6780	0	26.875	0	460.932	0	12.92	0	4.6	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.5482	0	7.3610	0	2306	0	2295	0	1290.8	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	462.00	0	9.0100	0	34.6790	0	26.874	0	458.948	0	12.71	0	4.5	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.5478	0	7.3607	0	2306	0	2295	0	1292.6	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	460.00	0	9.0310	0	34.6800	0	26.871	0	456.963	0	12.56	0	4.5	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5470	0	7.3602	0	2306	0	2295	0	1295.2	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	458.00	0	9.0550	0	34.6810	0	26.868	0	454.979	0	12.39	0	4.4	0	-1e10	1	0.0194	0	0.000379	0	1.24	0	7.5460	0	7.3595	0	2306	0	2295	0	1299.1	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	456.00	0	9.0850	0	34.6830	0	26.865	0	452.994	0	12.21	0	4.3	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5457	0	7.3595	0	2306	0	2295	0	1300.4	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	454.00	0	9.1240	0	34.6840	0	26.859	0	451.009	0	12.00	0	4.3	0	-1e10	1	0.0205	0	0.000327	0	1.10	0	7.5453	0	7.3596	0	2306	0	2295	0	1302.0	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	452.00	0	9.1330	0	34.6850	0	26.858	0	449.025	0	11.80	0	4.2	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5451	0	7.3594	0	2306	0	2295	0	1303.1	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	450.00	0	9.1370	0	34.6860	0	26.859	0	447.040	0	11.68	0	4.2	0	-1e10	1	0.0194	0	0.000457	0	1.44	0	7.5447	0	7.3591	0	2306	0	2295	0	1304.6	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	448.00	0	9.1440	0	34.6860	0	26.857	0	445.055	0	11.60	0	4.1	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.5441	0	7.3585	0	2306	0	2295	0	1306.9	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	446.00	0	9.1570	0	34.6870	0	26.856	0	443.071	0	11.52	0	4.1	0	-1e10	1	0.0215	0	0.000800	0	2.33	0	7.5441	0	7.3586	0	2306	0	2295	0	1307.2	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	444.00	0	9.1690	0	34.6870	0	26.854	0	441.086	0	11.44	0	4.1	0	-1e10	1	0.0194	0	0.000387	0	1.26	0	7.5429	0	7.3576	0	2306	0	2295	0	1311.3	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	442.00	0	9.1740	0	34.6880	0	26.854	0	439.101	0	11.37	0	4.1	0	-1e10	1	0.0205	0	0.000347	0	1.15	0	7.5421	0	7.3569	0	2306	0	2296	0	1314.1	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	440.00	0	9.1750	0	34.6880	0	26.854	0	437.116	0	11.29	0	4.0	0	38.14	0	0.0194	0	0.000334	0	1.12	0	7.5424	0	7.3566	0	2306	0	2292	0	1311.9	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	438.00	0	9.1870	0	34.6890	0	26.853	0	435.132	0	11.21	0	4.0	0	-1e10	1	0.0205	0	0.000327	0	1.10	0	7.5422	0	7.3570	0	2306	0	2296	0	1314.4	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	436.00	0	9.2650	0	34.6910	0	26.842	0	433.147	0	10.93	0	3.9	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5410	0	7.3568	0	2306	0	2295	0	1319.0	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	434.00	0	9.3420	0	34.6890	0	26.828	0	431.162	0	11.06	0	4.0	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5393	0	7.3561	0	2305	0	2295	0	1325.4	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	432.00	0	9.3780	0	34.6920	0	26.824	0	429.177	0	11.39	0	4.1	0	-1e10	1	0.0194	0	0.000325	0	1.10	0	7.5395	0	7.3566	0	2305	0	2295	0	1325.3	0	1.01	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	430.00	0	9.3840	0	34.6930	0	26.824	0	427.192	0	11.47	0	4.1	0	-1e10	1	0.0205	0	0.000352	0	1.17	0	7.5389	0	7.3561	0	2305	0	2295	0	1327.6	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	428.00	0	9.3860	0	34.6910	0	26.822	0	425.207	0	11.64	0	4.2	0	-1e10	1	0.0174	0	0.000477	0	1.49	0	7.5385	0	7.3557	0	2305	0	2295	0	1328.9	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	426.00	0	9.4000	0	34.6920	0	26.820	0	423.222	0	11.95	0	4.3	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.5381	0	7.3555	0	2305	0	2295	0	1330.7	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	424.00	0	9.4590	0	34.6940	0	26.812	0	421.237	0	11.94	0	4.3	0	-1e10	1	0.0184	0	0.000380	0	1.24	0	7.5371	0	7.3552	0	2305	0	2295	0	1334.4	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	422.00	0	9.5160	0	34.6930	0	26.802	0	419.252	0	12.05	0	4.3	0	-1e10	1	0.0194	0	0.000320	0	1.08	0	7.5355	0	7.3544	0	2305	0	2295	0	1340.2	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	420.00	0	9.5580	0	34.6960	0	26.797	0	417.268	0	12.48	0	4.5	0	-1e10	1	0.0184	0	0.000382	0	1.25	0	7.5345	0	7.3539	0	2305	0	2295	0	1344.0	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	418.00	0	9.5850	0	34.6960	0	26.793	0	415.283	0	12.22	0	4.4	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.5338	0	7.3535	0	2305	0	2295	0	1346.9	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	416.00	0	9.5780	0	34.6930	0	26.792	0	413.298	0	12.88	0	4.6	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5332	0	7.3529	0	2305	0	2296	0	1348.9	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	414.00	0	9.5910	0	34.6930	0	26.789	0	411.312	0	13.73	0	4.9	0	-1e10	1	0.0184	0	0.000392	0	1.27	0	7.5331	0	7.3528	0	2304	0	2296	0	1349.8	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	412.00	0	9.6120	0	34.6940	0	26.787	0	409.327	0	14.15	0	5.1	0	-1e10	1	0.0194	0	0.000330	0	1.11	0	7.5328	0	7.3527	0	2304	0	2296	0	1351.1	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	410.00	0	9.6440	0	34.6950	0	26.782	0	407.342	0	14.33	0	5.2	0	-1e10	1	0.0194	0	0.000455	0	1.44	0	7.5321	0	7.3524	0	2304	0	2296	0	1354.0	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	408.00	0	9.6650	0	34.6960	0	26.779	0	405.357	0	14.46	0	5.2	0	-1e10	1	0.0205	0	0.000335	0	1.12	0	7.5316	0	7.3522	0	2304	0	2296	0	1355.9	0	1.00	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	406.00	0	9.6910	0	34.6970	0	26.776	0	403.372	0	14.47	0	5.2	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.5308	0	7.3517	0	2304	0	2296	0	1358.8	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	404.00	0	9.7260	0	34.6990	0	26.771	0	401.387	0	14.45	0	5.2	0	-1e10	1	0.0194	0	0.000403	0	1.30	0	7.5301	0	7.3514	0	2304	0	2296	0	1361.7	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	402.00	0	9.7920	0	34.7020	0	26.763	0	399.402	0	14.39	0	5.2	0	-1e10	1	0.0205	0	0.000315	0	1.07	0	7.5294	0	7.3515	0	2304	0	2295	0	1365.0	0	0.97	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	400.00	0	9.8620	0	34.7050	0	26.753	0	397.417	0	14.36	0	5.2	0	35.76	0	0.0194	0	0.000343	0	1.14	0	7.5288	0	7.3513	0	2304	0	2292	0	1365.8	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	398.00	0	9.9310	0	34.7090	0	26.745	0	395.432	0	14.32	0	5.2	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5279	0	7.3517	0	2304	0	2295	0	1371.1	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	396.00	0	10.0300	0	34.7190	0	26.736	0	393.446	0	14.19	0	5.2	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5262	0	7.3513	0	2303	0	2295	0	1378.0	0	0.99	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	394.00	0	10.0930	0	34.7270	0	26.731	0	391.461	0	13.62	0	5.0	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5255	0	7.3514	0	2303	0	2295	0	1380.8	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	392.00	0	10.1350	0	34.7330	0	26.729	0	389.476	0	12.95	0	4.7	0	-1e10	1	0.0194	0	0.000331	0	1.11	0	7.5251	0	7.3514	0	2303	0	2295	0	1382.8	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	390.10	0	10.1560	0	34.7360	0	26.727	0	387.590	0	12.46	0	4.5	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5247	0	7.3513	0	2303	0	2295	0	1384.6	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	388.00	0	10.1950	0	34.7390	0	26.723	0	385.505	0	11.98	0	4.4	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.5237	0	7.3508	0	2303	0	2295	0	1388.3	0	0.97	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	386.00	0	10.2120	0	34.7400	0	26.721	0	383.520	0	11.65	0	4.3	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5230	0	7.3502	0	2303	0	2295	0	1391.3	0	0.97	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	384.00	0	10.2250	0	34.7410	0	26.719	0	381.535	0	11.55	0	4.2	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5232	0	7.3505	0	2303	0	2295	0	1391.0	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	382.00	0	10.3030	0	34.7430	0	26.707	0	379.549	0	11.67	0	4.3	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5222	0	7.3505	0	2303	0	2295	0	1395.0	0	0.97	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	380.00	0	10.4480	0	34.7470	0	26.685	0	377.564	0	12.08	0	4.4	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.5206	0	7.3507	0	2302	0	2294	0	1401.6	0	0.97	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	378.00	0	10.5190	0	34.7530	0	26.678	0	375.579	0	12.25	0	4.5	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.5199	0	7.3509	0	2302	0	2294	0	1404.9	0	0.97	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	376.00	0	10.6180	0	34.7600	0	26.666	0	373.593	0	12.21	0	4.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.5189	0	7.3512	0	2302	0	2294	0	1409.0	0	0.96	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	374.00	0	10.6890	0	34.7640	0	26.656	0	371.608	0	11.97	0	4.4	0	-1e10	1	0.0184	0	0.000316	0	1.08	0	7.5179	0	7.3510	0	2302	0	2294	0	1413.1	0	0.96	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	372.00	0	10.7720	0	34.7700	0	26.646	0	369.623	0	11.58	0	4.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.5168	0	7.3509	0	2302	0	2293	0	1418.0	0	0.96	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	370.00	0	10.7900	0	34.7730	0	26.645	0	367.637	0	11.22	0	4.1	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.5168	0	7.3511	0	2302	0	2293	0	1418.4	0	0.97	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	368.00	0	10.8420	0	34.7770	0	26.639	0	365.652	0	10.86	0	4.0	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.5164	0	7.3513	0	2302	0	2293	0	1420.3	0	0.98	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	366.00	0	10.8990	0	34.7810	0	26.632	0	363.666	0	10.40	0	3.9	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.5155	0	7.3511	0	2302	0	2293	0	1424.0	0	0.96	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	364.00	0	10.9250	0	34.7840	0	26.629	0	361.681	0	10.06	0	3.7	0	34.74	0	0.0143	0	0.000321	0	1.09	0	7.5158	0	7.3512	0	2302	0	2290	0	1421.9	0	0.96	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	362.00	0	10.9610	0	34.7860	0	26.624	0	359.695	0	9.79	0	3.6	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.5160	0	7.3522	0	2302	0	2293	0	1423.2	0	0.95	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	360.00	0	10.9890	0	34.7880	0	26.621	0	357.710	0	9.73	0	3.6	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.5157	0	7.3522	0	2302	0	2293	0	1424.9	0	0.95	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	358.00	0	11.0350	0	34.7910	0	26.615	0	355.724	0	9.75	0	3.6	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5157	0	7.3526	0	2301	0	2292	0	1425.5	0	0.95	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	356.00	0	11.0740	0	34.7930	0	26.609	0	353.738	0	9.81	0	3.7	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.5155	0	7.3528	0	2301	0	2292	0	1426.8	0	0.95	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	354.00	0	11.0840	0	34.7940	0	26.608	0	351.753	0	9.93	0	3.7	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.5158	0	7.3532	0	2301	0	2292	0	1425.9	0	0.94	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	352.00	0	11.0910	0	34.7940	0	26.607	0	349.767	0	10.01	0	3.7	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.5158	0	7.3532	0	2301	0	2292	0	1426.2	0	0.94	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	350.00	0	11.1090	0	34.7950	0	26.605	0	347.782	0	10.08	0	3.8	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.5165	0	7.3540	0	2301	0	2292	0	1424.3	0	0.95	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	348.00	0	11.1300	0	34.7960	0	26.601	0	345.796	0	10.16	0	3.8	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.5170	0	7.3546	0	2301	0	2291	0	1423.1	0	0.94	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	346.00	0	11.1610	0	34.7980	0	26.597	0	343.810	0	10.22	0	3.8	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5170	0	7.3549	0	2301	0	2291	0	1423.6	0	0.95	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	344.00	0	11.1790	0	34.7990	0	26.595	0	341.825	0	10.33	0	3.9	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.5175	0	7.3556	0	2301	0	2291	0	1422.2	0	0.94	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	342.00	0	11.2170	0	34.8010	0	26.589	0	339.839	0	10.44	0	3.9	0	-1e10	1	0.0153	0	0.000339	0	1.14	0	7.5173	0	7.3558	0	2301	0	2291	0	1423.4	0	0.93	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	340.00	0	11.2700	0	34.8040	0	26.582	0	337.853	0	10.58	0	4.0	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.5172	0	7.3562	0	2301	0	2291	0	1424.6	0	0.95	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	338.00	0	11.2980	0	34.8060	0	26.578	0	335.867	0	10.77	0	4.0	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.5181	0	7.3573	0	2301	0	2290	0	1422.0	0	0.94	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	336.00	0	11.3310	0	34.8080	0	26.574	0	333.882	0	11.03	0	4.1	0	33.95	0	0.0133	0	0.000347	0	1.16	0	7.5180	0	7.3572	0	2301	0	2287	0	1421.1	0	0.94	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	334.00	0	11.3520	0	34.8100	0	26.571	0	331.896	0	11.30	0	4.2	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.5181	0	7.3578	0	2301	0	2290	0	1422.9	0	0.94	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	332.00	0	11.3580	0	34.8100	0	26.570	0	329.910	0	11.53	0	4.3	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.5181	0	7.3578	0	2301	0	2290	0	1423.3	0	0.94	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	330.00	0	11.3700	0	34.8110	0	26.569	0	327.924	0	11.69	0	4.4	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.5178	0	7.3576	0	2301	0	2290	0	1424.7	0	0.94	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	328.00	0	11.3950	0	34.8120	0	26.565	0	325.938	0	11.81	0	4.4	0	-1e10	1	0.0123	0	0.000352	0	1.17	0	7.5181	0	7.3581	0	2301	0	2290	0	1424.0	0	0.93	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	326.00	0	11.4340	0	34.8140	0	26.559	0	323.952	0	12.03	0	4.5	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.5183	0	7.3587	0	2301	0	2290	0	1424.1	0	0.92	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	324.00	0	11.4800	0	34.8170	0	26.553	0	321.967	0	12.34	0	4.6	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.5181	0	7.3590	0	2301	0	2289	0	1425.4	0	0.95	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	322.00	0	11.5300	0	34.8200	0	26.546	0	319.981	0	12.70	0	4.8	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.5178	0	7.3593	0	2301	0	2289	0	1427.0	0	0.92	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	320.00	0	11.5980	0	34.8240	0	26.537	0	317.995	0	13.01	0	4.9	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.5178	0	7.3600	0	2301	0	2289	0	1427.7	0	0.93	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	318.00	0	11.6280	0	34.8270	0	26.533	0	316.009	0	13.13	0	4.9	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.5179	0	7.3604	0	2301	0	2289	0	1427.9	0	0.92	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	316.00	0	11.6360	0	34.8280	0	26.532	0	314.023	0	13.25	0	5.0	0	-1e10	1	0.0153	0	0.000382	0	1.25	0	7.5185	0	7.3610	0	2301	0	2289	0	1426.2	0	0.93	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	314.00	0	11.6560	0	34.8290	0	26.529	0	312.037	0	13.38	0	5.0	0	-1e10	1	0.0123	0	0.000382	0	1.25	0	7.5192	0	7.3618	0	2301	0	2288	0	1424.1	0	0.92	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	312.00	0	11.7050	0	34.8320	0	26.523	0	310.051	0	13.62	0	5.1	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.5198	0	7.3629	0	2301	0	2288	0	1422.7	0	0.91	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	310.00	0	11.8000	0	34.8380	0	26.509	0	308.065	0	14.14	0	5.3	0	-1e10	1	0.0153	0	0.000375	0	1.23	0	7.5193	0	7.3635	0	2300	0	2288	0	1425.5	0	0.90	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	308.00	0	11.8890	0	34.8430	0	26.496	0	306.079	0	15.33	0	5.8	0	-1e10	1	0.0123	0	0.000420	0	1.35	0	7.5184	0	7.3637	0	2300	0	2287	0	1429.4	0	0.92	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	306.00	0	11.9250	0	34.8470	0	26.493	0	304.093	0	16.33	0	6.2	0	32.54	0	0.0123	0	0.000398	0	1.29	0	7.5186	0	7.3640	0	2301	0	2285	0	1427.6	0	0.92	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	304.00	0	11.9820	0	34.8510	0	26.485	0	302.107	0	17.07	0	6.5	0	-1e10	1	0.0123	0	0.000410	0	1.32	0	7.5190	0	7.3653	0	2301	0	2287	0	1428.7	0	0.92	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	302.00	0	12.0430	0	34.8540	0	26.476	0	300.121	0	17.99	0	6.8	0	-1e10	1	0.0123	0	0.000428	0	1.37	0	7.5192	0	7.3661	0	2301	0	2287	0	1428.9	0	0.91	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	300.00	0	12.0790	0	34.8570	0	26.471	0	298.134	0	18.73	0	7.1	0	-1e10	1	0.0123	0	0.000433	0	1.38	0	7.5191	0	7.3664	0	2301	0	2287	0	1429.9	0	0.90	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	298.00	0	12.1380	0	34.8590	0	26.461	0	296.148	0	19.31	0	7.3	0	-1e10	1	0.0102	0	0.000385	0	1.26	0	7.5189	0	7.3669	0	2301	0	2286	0	1431.0	0	0.90	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	296.00	0	12.1590	0	34.8600	0	26.458	0	294.162	0	20.00	0	7.6	0	-1e10	1	0.0113	0	0.000398	0	1.29	0	7.5189	0	7.3671	0	2301	0	2286	0	1431.6	0	0.91	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	294.00	0	12.1790	0	34.8610	0	26.455	0	292.176	0	20.64	0	7.9	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.5193	0	7.3676	0	2301	0	2286	0	1430.6	0	0.89	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	292.00	0	12.2230	0	34.8630	0	26.448	0	290.190	0	21.70	0	8.3	0	-1e10	1	0.0102	0	0.000413	0	1.33	0	7.5194	0	7.3681	0	2301	0	2286	0	1431.1	0	0.88	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	290.00	0	12.2610	0	34.8640	0	26.441	0	288.204	0	23.37	0	8.9	0	-1e10	1	0.0092	0	0.000391	0	1.27	0	7.5198	0	7.3689	0	2301	0	2286	0	1430.1	0	0.88	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	288.00	0	12.2790	0	34.8660	0	26.439	0	286.217	0	24.54	0	9.4	0	-1e10	1	0.0102	0	0.000408	0	1.31	0	7.5207	0	7.3699	0	2301	0	2286	0	1427.4	0	0.89	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	286.00	0	12.2970	0	34.8670	0	26.437	0	284.231	0	25.42	0	9.7	0	-1e10	1	0.0082	0	0.000391	0	1.27	0	7.5208	0	7.3701	0	2301	0	2285	0	1427.5	0	0.88	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	284.00	0	12.3150	0	34.8690	0	26.435	0	282.245	0	26.11	0	10.0	0	-1e10	1	0.0102	0	0.000383	0	1.25	0	7.5216	0	7.3710	0	2301	0	2285	0	1425.4	0	0.89	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	282.00	0	12.3310	0	34.8700	0	26.432	0	280.259	0	26.74	0	10.2	0	-1e10	1	0.0102	0	0.000401	0	1.30	0	7.5225	0	7.3720	0	2301	0	2285	0	1422.5	0	0.88	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	280.00	0	12.3450	0	34.8700	0	26.429	0	278.272	0	27.46	0	10.5	0	-1e10	1	0.0102	0	0.000388	0	1.26	0	7.5232	0	7.3727	0	2301	0	2285	0	1420.6	0	0.90	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	278.00	0	12.3750	0	34.8710	0	26.424	0	276.286	0	28.27	0	10.8	0	30.73	0	0.0102	0	0.000388	0	1.26	0	7.5234	0	7.3729	0	2301	0	2282	0	1418.8	0	0.90	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	276.00	0	12.4340	0	34.8760	0	26.417	0	274.300	0	29.00	0	11.1	0	-1e10	1	0.0092	0	0.000376	0	1.23	0	7.5238	0	7.3742	0	2301	0	2284	0	1419.8	0	0.89	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	274.00	0	12.5600	0	34.8850	0	26.399	0	272.313	0	29.92	0	11.5	0	-1e10	1	0.0082	0	0.000408	0	1.32	0	7.5235	0	7.3754	0	2301	0	2284	0	1421.8	0	0.88	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	272.00	0	12.6070	0	34.8900	0	26.394	0	270.327	0	30.61	0	11.8	0	-1e10	1	0.0082	0	0.000383	0	1.25	0	7.5242	0	7.3766	0	2301	0	2283	0	1420.1	0	0.88	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	270.00	0	12.6690	0	34.8950	0	26.385	0	268.340	0	31.48	0	12.1	0	-1e10	1	0.0082	0	0.000439	0	1.39	0	7.5244	0	7.3774	0	2301	0	2283	0	1420.2	0	0.88	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	268.00	0	12.7130	0	34.8970	0	26.378	0	266.354	0	34.20	0	13.2	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.5250	0	7.3785	0	2301	0	2283	0	1418.8	0	0.87	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	266.00	0	12.7220	0	34.8960	0	26.376	0	264.368	0	37.79	0	14.6	0	-1e10	1	0.0102	0	0.000426	0	1.36	0	7.5268	0	7.3801	0	2301	0	2282	0	1413.1	0	0.86	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	264.00	0	12.7180	0	34.8950	0	26.375	0	262.381	0	40.81	0	15.7	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.5281	0	7.3812	0	2301	0	2282	0	1409.1	0	0.87	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	262.00	0	12.7180	0	34.8950	0	26.375	0	260.395	0	43.19	0	16.6	0	-1e10	1	0.0051	0	0.000424	0	1.35	0	7.5293	0	7.3823	0	2301	0	2282	0	1405.1	0	0.86	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	260.00	0	12.7230	0	34.8950	0	26.374	0	258.408	0	45.10	0	17.4	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.5311	0	7.3839	0	2301	0	2281	0	1399.5	0	0.84	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	258.00	0	12.7300	0	34.8950	0	26.373	0	256.422	0	46.60	0	18.0	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.5327	0	7.3854	0	2301	0	2281	0	1394.3	0	0.88	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	256.00	0	12.7350	0	34.8950	0	26.372	0	254.435	0	47.75	0	18.4	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.5343	0	7.3868	0	2301	0	2281	0	1389.5	0	0.86	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	254.00	0	12.7380	0	34.8950	0	26.371	0	252.449	0	48.34	0	18.6	0	28.49	0	0.0092	0	0.000376	0	1.23	0	7.5359	0	7.3880	0	2301	0	2278	0	1382.7	0	0.87	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	252.00	0	12.7490	0	34.8960	0	26.370	0	250.462	0	48.70	0	18.8	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.5380	0	7.3903	0	2301	0	2279	0	1377.7	0	0.86	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	250.00	0	12.7760	0	34.8980	0	26.366	0	248.475	0	49.30	0	19.0	0	28.29	0	0.0051	0	0.000386	0	1.26	0	7.5396	0	7.3917	0	2301	0	2276	0	1371.4	0	0.86	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	248.00	0	12.8390	0	34.9030	0	26.357	0	246.489	0	50.88	0	19.7	0	-1e10	1	0.0072	0	0.000391	0	1.27	0	7.5408	0	7.3939	0	2301	0	2278	0	1369.3	0	0.86	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	246.00	0	12.8720	0	34.9070	0	26.354	0	244.502	0	53.28	0	20.6	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.5424	0	7.3957	0	2302	0	2278	0	1364.6	0	0.85	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	244.00	0	12.8980	0	34.9100	0	26.351	0	242.515	0	55.50	0	21.5	0	27.62	0	0.0051	0	0.000411	0	1.32	0	7.5444	0	7.3975	0	2302	0	2275	0	1357.4	0	0.85	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	242.00	0	12.9070	0	34.9090	0	26.348	0	240.529	0	56.68	0	21.9	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.5460	0	7.3993	0	2302	0	2277	0	1353.9	0	0.86	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	240.00	0	12.9170	0	34.9090	0	26.346	0	238.542	0	57.38	0	22.2	0	27.40	0	0.0061	0	0.000379	0	1.24	0	7.5478	0	7.4007	0	2302	0	2274	0	1347.0	0	0.84	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	238.00	0	12.9330	0	34.9100	0	26.344	0	236.555	0	58.40	0	22.6	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.5495	0	7.4027	0	2302	0	2276	0	1343.1	0	0.84	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	236.00	0	12.9400	0	34.9110	0	26.343	0	234.569	0	59.25	0	22.9	0	27.07	0	0.0072	0	0.000389	0	1.26	0	7.5520	0	7.4048	0	2302	0	2273	0	1334.1	0	0.84	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	234.00	0	12.9620	0	34.9130	0	26.340	0	232.582	0	60.20	0	23.3	0	-1e10	1	0.0041	0	0.000389	0	1.26	0	7.5547	0	7.4078	0	2303	0	2275	0	1327.0	0	0.84	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	232.00	0	12.9820	0	34.9150	0	26.338	0	230.595	0	61.67	0	23.9	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.5571	0	7.4101	0	2303	0	2274	0	1320.0	0	0.83	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	230.00	0	12.9880	0	34.9170	0	26.338	0	228.608	0	62.61	0	24.3	0	-1e10	1	0.0102	0	0.000389	0	1.26	0	7.5599	0	7.4127	0	2303	0	2273	0	1311.4	0	0.84	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	228.00	0	12.9960	0	34.9180	0	26.337	0	226.622	0	63.28	0	24.5	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.5627	0	7.4153	0	2303	0	2273	0	1302.9	0	0.84	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	226.00	0	13.0160	0	34.9190	0	26.334	0	224.635	0	64.16	0	24.9	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.5657	0	7.4183	0	2303	0	2272	0	1293.8	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	224.00	0	13.0280	0	34.9190	0	26.331	0	222.648	0	65.78	0	25.5	0	-1e10	1	0.0041	0	0.000389	0	1.26	0	7.5690	0	7.4214	0	2303	0	2271	0	1283.9	0	0.86	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	222.00	0	13.0350	0	34.9200	0	26.331	0	220.661	0	67.06	0	26.0	0	-1e10	1	0.0061	0	0.000366	0	1.21	0	7.5718	0	7.4240	0	2304	0	2270	0	1275.5	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	220.00	0	13.0490	0	34.9210	0	26.329	0	218.674	0	68.08	0	26.4	0	-1e10	1	0.0031	0	0.000389	0	1.26	0	7.5742	0	7.4264	0	2304	0	2270	0	1268.5	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	218.00	0	13.0540	0	34.9230	0	26.329	0	216.687	0	68.64	0	26.6	0	-1e10	1	0.0041	0	0.000379	0	1.24	0	7.5769	0	7.4289	0	2304	0	2269	0	1260.5	0	0.84	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	216.00	0	13.0650	0	34.9250	0	26.328	0	214.700	0	68.85	0	26.7	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.5800	0	7.4319	0	2304	0	2268	0	1251.1	0	0.84	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	214.00	0	13.0830	0	34.9270	0	26.326	0	212.713	0	69.34	0	26.9	0	-1e10	1	0.0041	0	0.000379	0	1.24	0	7.5825	0	7.4343	0	2304	0	2267	0	1243.9	0	0.84	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	212.00	0	13.0920	0	34.9280	0	26.325	0	210.726	0	70.22	0	27.3	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.5852	0	7.4369	0	2304	0	2267	0	1236.1	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	210.00	0	13.0940	0	34.9290	0	26.325	0	208.740	0	70.88	0	27.5	0	-1e10	1	0.0041	0	0.000384	0	1.25	0	7.5877	0	7.4391	0	2304	0	2266	0	1229.1	0	0.84	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	208.00	0	13.1010	0	34.9300	0	26.325	0	206.753	0	71.36	0	27.7	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.5906	0	7.4418	0	2304	0	2265	0	1220.6	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	206.00	0	13.1110	0	34.9300	0	26.323	0	204.765	0	71.83	0	27.9	0	-1e10	1	0.0031	0	0.000359	0	1.19	0	7.5933	0	7.4444	0	2304	0	2264	0	1213.0	0	0.83	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	204.00	0	13.1180	0	34.9300	0	26.321	0	202.778	0	72.21	0	28.1	0	-1e10	1	0.0061	0	0.000386	0	1.26	0	7.5958	0	7.4467	0	2304	0	2264	0	1205.9	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	202.00	0	13.1260	0	34.9300	0	26.320	0	200.791	0	72.59	0	28.2	0	25.39	0	0.0051	0	0.000399	0	1.29	0	7.5980	0	7.4485	0	2305	0	2261	0	1198.5	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	200.00	0	13.1400	0	34.9310	0	26.317	0	198.804	0	72.89	0	28.3	0	-1e10	1	0.0041	0	0.000397	0	1.28	0	7.6003	0	7.4510	0	2305	0	2262	0	1193.2	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	198.00	0	13.1520	0	34.9310	0	26.315	0	196.817	0	73.15	0	28.4	0	-1e10	1	0.0051	0	0.000397	0	1.28	0	7.6033	0	7.4539	0	2304	0	2261	0	1184.6	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	196.00	0	13.1570	0	34.9310	0	26.314	0	194.830	0	73.28	0	28.5	0	-1e10	1	0.0061	0	0.000382	0	1.25	0	7.6047	0	7.4552	0	2304	0	2261	0	1180.8	0	0.81	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	194.00	0	13.1550	0	34.9300	0	26.313	0	192.843	0	73.64	0	28.6	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.6074	0	7.4576	0	2304	0	2260	0	1173.2	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	192.00	0	13.1540	0	34.9290	0	26.313	0	190.856	0	74.19	0	28.8	0	-1e10	1	0.0072	0	0.000376	0	1.23	0	7.6100	0	7.4600	0	2304	0	2259	0	1166.0	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	190.00	0	13.1530	0	34.9280	0	26.312	0	188.869	0	74.69	0	29.0	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.6120	0	7.4618	0	2304	0	2258	0	1160.4	0	0.83	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	188.00	0	13.1530	0	34.9270	0	26.311	0	186.881	0	75.02	0	29.2	0	-1e10	1	0.0061	0	0.000382	0	1.25	0	7.6138	0	7.4633	0	2304	0	2258	0	1155.6	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	186.00	0	13.1560	0	34.9270	0	26.311	0	184.894	0	75.27	0	29.3	0	-1e10	1	0.0041	0	0.000379	0	1.24	0	7.6159	0	7.4653	0	2304	0	2257	0	1149.9	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	184.00	0	13.1590	0	34.9270	0	26.310	0	182.907	0	75.47	0	29.3	0	-1e10	1	0.0041	0	0.000374	0	1.23	0	7.6185	0	7.4676	0	2304	0	2256	0	1142.8	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	182.00	0	13.1620	0	34.9270	0	26.309	0	180.920	0	75.70	0	29.4	0	-1e10	1	0.0072	0	0.000379	0	1.24	0	7.6216	0	7.4705	0	2304	0	2255	0	1134.2	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	180.00	0	13.1650	0	34.9270	0	26.309	0	178.933	0	75.94	0	29.5	0	-1e10	1	0.0082	0	0.000424	0	1.36	0	7.6239	0	7.4726	0	2304	0	2254	0	1128.2	0	0.81	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	178.00	0	13.1680	0	34.9270	0	26.308	0	176.945	0	76.17	0	29.6	0	-1e10	1	0.0072	0	0.000397	0	1.28	0	7.6266	0	7.4751	0	2304	0	2254	0	1120.9	0	0.83	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	176.00	0	13.1760	0	34.9280	0	26.307	0	174.958	0	76.33	0	29.7	0	-1e10	1	0.0082	0	0.000389	0	1.26	0	7.6288	0	7.4772	0	2304	0	2253	0	1115.2	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	174.00	0	13.1850	0	34.9270	0	26.305	0	172.971	0	76.51	0	29.8	0	-1e10	1	0.0061	0	0.000377	0	1.23	0	7.6312	0	7.4795	0	2304	0	2252	0	1108.7	0	0.83	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	172.00	0	13.1950	0	34.9250	0	26.301	0	170.983	0	77.65	0	30.2	0	-1e10	1	0.0072	0	0.000374	0	1.23	0	7.6330	0	7.4812	0	2304	0	2251	0	1104.0	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	170.00	0	13.2100	0	34.9270	0	26.299	0	168.996	0	78.68	0	30.6	0	24.60	0	0.0072	0	0.000367	0	1.21	0	7.6344	0	7.4824	0	2304	0	2248	0	1099.3	0	0.83	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	168.00	0	13.2200	0	34.9280	0	26.298	0	167.009	0	79.17	0	30.8	0	-1e10	1	0.0113	0	0.000389	0	1.26	0	7.6366	0	7.4847	0	2304	0	2250	0	1094.9	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	166.00	0	13.2250	0	34.9280	0	26.297	0	165.021	0	79.36	0	30.9	0	-1e10	1	0.0092	0	0.000432	0	1.38	0	7.6387	0	7.4867	0	2304	0	2249	0	1089.5	0	0.80	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	164.00	0	13.2280	0	34.9290	0	26.297	0	163.034	0	79.47	0	30.9	0	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.6401	0	7.4880	0	2304	0	2249	0	1085.9	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	162.00	0	13.2360	0	34.9290	0	26.295	0	161.046	0	79.59	0	31.0	0	-1e10	1	0.0092	0	0.000382	0	1.25	0	7.6421	0	7.4898	0	2304	0	2248	0	1081.0	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	160.00	0	13.2400	0	34.9300	0	26.295	0	159.059	0	79.66	0	31.0	0	-1e10	1	0.0092	0	0.000372	0	1.22	0	7.6437	0	7.4913	0	2304	0	2248	0	1076.9	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	158.00	0	13.2530	0	34.9310	0	26.293	0	157.071	0	79.72	0	31.1	0	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.6448	0	7.4925	0	2304	0	2247	0	1074.2	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	156.00	0	13.2750	0	34.9340	0	26.291	0	155.084	0	79.71	0	31.1	0	-1e10	1	0.0092	0	0.000362	0	1.19	0	7.6463	0	7.4941	0	2304	0	2247	0	1070.5	0	0.83	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	154.00	0	13.2830	0	34.9350	0	26.290	0	153.096	0	79.55	0	31.0	0	-1e10	1	0.0102	0	0.000364	0	1.20	0	7.6477	0	7.4954	0	2304	0	2246	0	1067.1	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	152.00	0	13.2850	0	34.9360	0	26.291	0	151.109	0	79.44	0	31.0	0	-1e10	1	0.0133	0	0.000417	0	1.34	0	7.6495	0	7.4970	0	2304	0	2246	0	1062.7	0	0.83	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	150.00	0	13.2900	0	34.9370	0	26.290	0	149.121	0	79.36	0	30.9	0	-1e10	1	0.0102	0	0.000372	0	1.22	0	7.6509	0	7.4984	0	2304	0	2246	0	1059.2	0	0.80	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	148.00	0	13.3040	0	34.9390	0	26.289	0	147.134	0	79.23	0	30.9	0	-1e10	1	0.0113	0	0.000359	0	1.19	0	7.6520	0	7.4995	0	2304	0	2245	0	1056.6	0	0.81	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	146.00	0	13.3180	0	34.9410	0	26.288	0	145.146	0	78.96	0	30.8	0	-1e10	1	0.0102	0	0.000362	0	1.19	0	7.6535	0	7.5010	0	2304	0	2245	0	1053.1	0	0.79	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	144.00	0	13.3320	0	34.9420	0	26.285	0	143.159	0	78.77	0	30.7	0	-1e10	1	0.0082	0	0.000377	0	1.23	0	7.6547	0	7.5022	0	2304	0	2244	0	1050.2	0	0.82	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	142.00	0	13.3470	0	34.9420	0	26.282	0	141.171	0	78.97	0	30.8	0	-1e10	1	0.0102	0	0.000369	0	1.21	0	7.6557	0	7.5033	0	2304	0	2244	0	1048.0	0	0.81	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	140.00	0	13.3580	0	34.9420	0	26.280	0	139.183	0	79.59	0	31.1	0	-1e10	1	0.0113	0	0.000377	0	1.23	0	7.6577	0	7.5052	0	2304	0	2243	0	1043.1	0	0.80	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	138.00	0	13.3660	0	34.9410	0	26.278	0	137.196	0	80.17	0	31.3	0	24.46	0	0.0113	0	0.000359	0	1.19	0	7.6596	0	7.5067	0	2304	0	2240	0	1037.4	0	0.81	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	136.00	0	13.3700	0	34.9410	0	26.277	0	135.208	0	80.58	0	31.5	0	24.17	0	0.0102	0	0.000399	0	1.29	0	7.6619	0	7.5089	0	2304	0	2240	0	1031.7	0	0.81	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	134.00	0	13.3820	0	34.9400	0	26.273	0	133.220	0	80.82	0	31.6	0	24.27	0	0.0164	0	0.000407	0	1.31	0	7.6641	0	7.5110	0	2304	0	2239	0	1026.4	0	0.80	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	132.00	0	13.3970	0	34.9400	0	26.270	0	131.232	0	80.90	0	31.6	0	24.37	0	0.0113	0	0.000452	0	1.43	0	7.6660	0	7.5130	0	2304	0	2238	0	1021.8	0	0.80	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	130.00	0	13.4160	0	34.9400	0	26.266	0	129.245	0	80.91	0	31.6	0	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.6678	0	7.5151	0	2304	0	2240	0	1018.5	0	0.81	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	128.00	0	13.4640	0	34.9400	0	26.257	0	127.257	0	80.84	0	31.6	0	24.36	0	0.0133	0	0.000362	0	1.19	0	7.6692	0	7.5167	0	2304	0	2237	0	1014.3	0	0.80	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	126.00	0	13.5420	0	34.9380	0	26.239	0	125.269	0	80.46	0	31.5	0	24.14	0	0.0153	0	0.000359	0	1.19	0	7.6705	0	7.5189	0	2303	0	2235	0	1011.3	0	0.81	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	124.00	0	13.5660	0	34.9390	0	26.235	0	123.281	0	80.11	0	31.4	0	24.32	0	0.0184	0	0.000379	0	1.24	0	7.6718	0	7.5204	0	2303	0	2235	0	1008.4	0	0.80	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	122.00	0	13.5760	0	34.9410	0	26.234	0	121.294	0	79.68	0	31.2	0	24.00	0	0.0194	0	0.000369	0	1.21	0	7.6745	0	7.5230	0	2303	0	2234	0	1001.9	0	0.80	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	120.00	0	13.5960	0	34.9430	0	26.231	0	119.306	0	78.94	0	31.0	0	24.22	0	0.0194	0	0.000467	0	1.47	0	7.6765	0	7.5250	0	2303	0	2233	0	997.4	0	0.80	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	118.00	0	13.6250	0	34.9460	0	26.228	0	117.318	0	77.48	0	30.4	0	24.60	0	0.0164	0	0.000384	0	1.25	0	7.6773	0	7.5261	0	2304	0	2233	0	995.7	0	0.81	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	116.00	0	13.6750	0	34.9490	0	26.220	0	115.330	0	75.56	0	29.7	0	24.66	0	0.0215	0	0.000364	0	1.20	0	7.6790	0	7.5283	0	2304	0	2232	0	991.7	0	0.80	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	114.00	0	13.7220	0	34.9530	0	26.213	0	113.342	0	74.26	0	29.2	0	24.83	0	0.0184	0	0.000375	0	1.23	0	7.6805	0	7.5302	0	2304	0	2232	0	988.7	0	0.81	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	112.00	0	13.7570	0	34.9560	0	26.208	0	111.354	0	74.22	0	29.2	0	24.40	0	0.0205	0	0.000375	0	1.23	0	7.6819	0	7.5319	0	2304	0	2231	0	985.6	0	0.79	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	110.00	0	13.8000	0	34.9580	0	26.201	0	109.366	0	75.37	0	29.7	0	24.29	0	0.0266	0	0.000395	0	1.28	0	7.6834	0	7.5339	0	2304	0	2231	0	982.2	0	0.79	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	108.00	0	13.9480	0	34.9630	0	26.173	0	107.378	0	77.38	0	30.6	0	23.79	0	0.0419	0	0.000382	0	1.25	0	7.6826	0	7.5350	0	2304	0	2230	0	985.1	0	0.78	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	106.00	0	14.0680	0	34.9640	0	26.149	0	105.390	0	77.66	0	30.8	0	23.94	0	0.0583	0	0.000375	0	1.23	0	7.6831	0	7.5371	0	2304	0	2230	0	984.4	0	0.77	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	104.00	0	14.2080	0	34.9620	0	26.118	0	103.402	0	76.11	0	30.2	0	-1e10	1	0.0777	0	0.000410	0	1.32	0	7.6819	0	7.5379	0	2304	0	2231	0	989.2	0	0.77	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	102.00	0	14.3170	0	34.9620	0	26.094	0	101.414	0	72.49	0	28.9	0	24.51	0	0.0991	0	0.000450	0	1.42	0	7.6819	0	7.5391	0	2303	0	2228	0	988.5	0	0.77	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	100.00	0	14.3990	0	34.9600	0	26.075	0	99.426	0	69.66	0	27.8	0	-1e10	1	0.1186	0	0.000448	0	1.42	0	7.6819	0	7.5404	0	2303	0	2230	0	989.8	0	0.76	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	98.00	0	14.4880	0	34.9600	0	26.056	0	97.438	0	67.14	0	26.8	0	-1e10	1	0.1359	0	0.000546	0	1.67	0	7.6814	0	7.5410	0	2303	0	2229	0	991.7	0	0.75	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	96.00	0	14.5910	0	34.9590	0	26.033	0	95.450	0	65.44	0	26.2	0	24.82	0	0.1533	0	0.000508	0	1.57	0	7.6808	0	7.5415	0	2302	0	2226	0	992.4	0	0.74	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	94.00	0	14.7020	0	34.9590	0	26.009	0	93.462	0	64.21	0	25.8	0	-1e10	1	0.1666	0	0.000513	0	1.59	0	7.6802	0	7.5426	0	2302	0	2228	0	995.5	0	0.75	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	92.00	0	14.8290	0	34.9580	0	25.981	0	91.474	0	63.45	0	25.5	0	24.90	0	0.1870	0	0.000566	0	1.73	0	7.6785	0	7.5424	0	2302	0	2225	0	999.3	0	0.75	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	90.00	0	14.8600	0	34.9590	0	25.975	0	89.486	0	63.28	0	25.5	0	-1e10	1	0.1911	0	0.000526	0	1.62	0	7.6780	0	7.5425	0	2302	0	2228	0	1002.0	0	0.76	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	88.00	0	14.8970	0	34.9590	0	25.967	0	87.498	0	63.27	0	25.5	0	-1e10	1	0.1952	0	0.000559	0	1.71	0	7.6787	0	7.5436	0	2302	0	2227	0	1000.5	0	0.73	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	86.00	0	14.9140	0	34.9560	0	25.961	0	85.509	0	63.48	0	25.6	0	24.76	0	0.1973	0	0.000534	0	1.64	0	7.6788	0	7.5436	0	2302	0	2225	0	999.6	0	0.75	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	84.00	0	14.9490	0	34.9490	0	25.947	0	83.521	0	64.13	0	25.8	0	-1e10	1	0.2095	0	0.000594	0	1.80	0	7.6786	0	7.5441	0	2301	0	2227	0	1001.1	0	0.74	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	82.00	0	14.9730	0	34.9400	0	25.935	0	81.533	0	65.08	0	26.2	0	24.59	0	0.2054	0	0.000531	0	1.63	0	7.6786	0	7.5441	0	2301	0	2224	0	1000.2	0	0.75	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	80.00	0	14.9900	0	34.9360	0	25.928	0	79.545	0	65.98	0	26.6	0	-1e10	1	0.2095	0	0.000662	0	1.97	0	7.6790	0	7.5448	0	2300	0	2226	0	1000.5	0	0.75	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	78.00	0	15.0190	0	34.9310	0	25.918	0	77.557	0	66.48	0	26.8	0	-1e10	1	0.2228	0	0.000519	0	1.60	0	7.6784	0	7.5446	0	2300	0	2225	0	1002.2	0	0.74	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	76.00	0	15.3700	0	34.9110	0	25.825	0	75.568	0	67.01	0	27.2	0	24.18	0	0.2923	0	0.000599	0	1.81	0	7.6736	0	7.5444	0	2298	0	2222	0	1014.2	0	0.73	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	74.00	0	15.8490	0	34.9240	0	25.727	0	73.580	0	68.54	0	28.1	0	-1e10	1	0.3720	0	0.000655	0	1.96	0	7.6662	0	7.5439	0	2299	0	2224	0	1036.3	0	0.73	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	72.00	0	16.1020	0	34.9420	0	25.683	0	71.592	0	70.54	0	29.1	0	23.32	0	0.4088	0	0.000710	0	2.10	0	7.6627	0	7.5438	0	2300	0	2223	0	1045.7	0	0.72	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	70.00	0	16.4560	0	34.9370	0	25.597	0	69.603	0	73.15	0	30.4	0	-1e10	1	0.4640	0	0.000768	0	2.25	0	7.6571	0	7.5433	0	2299	0	2225	0	1063.0	0	0.73	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	68.00	0	16.7370	0	34.9250	0	25.522	0	67.615	0	77.93	0	32.5	0	-1e10	1	0.5478	0	0.000854	0	2.47	0	7.6526	0	7.5427	0	2298	0	2225	0	1076.0	0	0.71	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	66.00	0	16.8390	0	34.9210	0	25.495	0	65.627	0	82.26	0	34.4	0	21.39	0	0.5795	0	0.000886	0	2.56	0	7.6503	0	7.5416	0	2298	0	2223	0	1081.6	0	0.71	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	64.00	0	16.8750	0	34.9210	0	25.487	0	63.638	0	84.83	0	35.5	0	-1e10	1	0.6040	0	0.000874	0	2.53	0	7.6496	0	7.5415	0	2298	0	2225	0	1085.1	0	0.71	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	62.00	0	16.8830	0	34.9200	0	25.484	0	61.650	0	85.98	0	36.0	0	21.00	0	0.6040	0	0.001340	0	3.74	0	7.6498	0	7.5416	0	2298	0	2223	0	1083.9	0	0.71	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	60.00	0	16.9080	0	34.9170	0	25.476	0	59.662	0	86.99	0	36.4	0	-1e10	1	0.6112	0	0.000939	0	2.69	0	7.6497	0	7.5419	0	2298	0	2225	0	1085.4	0	0.69	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	58.00	0	16.9670	0	34.9140	0	25.459	0	57.673	0	88.10	0	36.9	0	-1e10	1	0.6183	0	0.000969	0	2.77	0	7.6490	0	7.5420	0	2298	0	2224	0	1087.5	0	0.71	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	56.00	0	17.0320	0	34.9110	0	25.441	0	55.685	0	89.11	0	37.4	0	20.53	0	0.6398	0	0.000957	0	2.74	0	7.6483	0	7.5419	0	2298	0	2222	0	1089.0	0	0.71	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	53.90	0	17.1600	0	34.9060	0	25.407	0	53.597	0	90.99	0	38.3	0	-1e10	1	0.6531	0	0.001059	0	3.01	0	7.6454	0	7.5409	0	2297	0	2224	0	1098.6	0	0.69	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	52.00	0	17.3770	0	34.9010	0	25.351	0	51.708	0	93.98	0	39.7	0	19.88	0	0.7042	0	0.001070	0	3.03	0	7.6410	0	7.5394	0	2297	0	2223	0	1110.5	0	0.70	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	49.90	0	17.5070	0	34.9000	0	25.319	0	49.620	0	96.64	0	40.9	0	-1e10	1	0.7359	0	0.001132	0	3.20	0	7.6398	0	7.5400	0	2297	0	2224	0	1115.6	0	0.69	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	48.10	0	17.8670	0	34.8880	0	25.222	0	47.830	0	100.40	0	42.8	0	-1e10	1	0.7910	0	0.001158	0	3.26	0	7.6387	0	7.5438	0	2296	0	2222	0	1119.8	0	0.69	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	45.60	0	19.1260	0	34.8730	0	24.895	0	45.344	0	116.93	0	51.0	0	18.32	0	1.0241	0	0.001256	0	3.52	0	7.6418	0	7.5633	0	2295	0	2212	0	1115.0	0	0.67	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	43.80	0	20.4510	0	34.8250	0	24.512	0	43.555	0	135.92	0	60.7	0	-1e10	1	1.1416	0	0.001342	0	3.74	0	7.6319	0	7.5716	0	2292	0	2208	0	1147.4	0	0.67	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	42.50	0	21.2710	0	34.7940	0	24.267	0	42.262	0	151.11	0	68.4	0	12.41	0	1.2090	0	0.001388	0	3.86	0	7.6304	0	7.5811	0	2290	0	2202	0	1153.4	0	0.67	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	39.80	0	21.4770	0	34.7860	0	24.204	0	39.577	0	154.20	0	70.1	0	-1e10	1	1.2407	0	0.001411	0	3.92	0	7.6345	0	7.5878	0	2290	0	2201	0	1143.0	0	0.67	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	38.10	0	22.0430	0	34.7910	0	24.051	0	37.887	0	157.67	0	72.4	0	-1e10	1	1.1518	0	0.001406	0	3.91	0	7.6313	0	7.5923	0	2290	0	2199	0	1154.3	0	0.65	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	35.90	0	22.7880	0	34.8530	0	23.887	0	35.700	0	166.00	0	77.2	0	9.93	0	1.1365	0	0.001378	0	3.84	0	7.6226	0	7.5937	0	2294	0	2201	0	1183.5	0	0.62	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	33.60	0	23.2260	0	34.9110	0	23.804	0	33.413	0	174.06	0	81.6	0	-1e10	1	1.1947	0	0.001491	0	4.13	0	7.6378	0	7.6146	0	2297	0	2198	0	1142.6	0	0.62	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	32.20	0	24.7840	0	34.7590	0	23.228	0	32.021	0	189.65	0	91.2	0	9.74	0	1.0261	0	0.001404	0	3.90	0	7.7275	0	7.7256	0	2287	0	2144	0	906.9	0	0.59	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	29.90	0	25.7310	0	34.6040	0	22.822	0	29.733	0	197.63	0	96.5	0	-1e10	1	0.8861	0	0.001342	0	3.74	0	7.7412	0	7.7527	0	2277	0	2125	0	873.5	0	0.57	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	27.80	0	26.4820	0	34.3820	0	22.420	0	27.645	0	200.50	0	99.0	0	-1e10	1	0.8074	0	0.001277	0	3.57	0	7.8135	0	7.8360	0	2262	0	2075	0	718.7	0	0.55	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	26.30	0	26.5710	0	34.3520	0	22.370	0	26.154	0	200.81	0	99.3	0	4.17	0	0.8166	0	0.001255	0	3.52	0	7.8214	0	7.8451	0	2260	0	2069	0	703.2	0	0.55	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	24.00	0	26.9850	0	34.1990	0	22.123	0	23.867	0	202.78	0	100.8	0	-1e10	1	0.8125	0	0.001453	0	4.03	0	7.8263	0	7.8560	0	2250	0	2056	0	692.0	0	0.53	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	22.00	0	27.1480	0	34.1410	0	22.027	0	21.878	0	204.66	0	102.0	0	2.68	0	0.7859	0	0.001629	0	4.49	0	7.8241	0	7.8561	0	2246	0	2052	0	695.2	0	0.53	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	20.10	0	27.2220	0	34.1150	0	21.984	0	19.989	0	205.50	0	102.5	0	-1e10	1	0.7624	0	0.001418	0	3.94	0	7.8217	0	7.8547	0	2244	0	2052	0	699.5	0	0.52	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	18.10	0	27.2350	0	34.1110	0	21.977	0	18.000	0	205.75	0	102.6	0	-1e10	1	0.7573	0	0.001408	0	3.92	0	7.8206	0	7.8536	0	2244	0	2052	0	701.8	0	0.51	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	16.00	0	27.2400	0	34.1100	0	21.974	0	15.911	0	205.80	0	102.7	0	1.99	0	0.7512	0	0.001616	0	4.46	0	7.8217	0	7.8548	0	2244	0	2051	0	699.6	0	0.51	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	14.00	0	27.2400	0	34.1100	0	21.974	0	13.923	0	205.90	0	102.7	0	-1e10	1	0.7512	0	0.001396	0	3.88	0	7.8234	0	7.8564	0	2244	0	2051	0	696.7	0	0.51	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	12.00	0	27.2440	0	34.1080	0	21.971	0	11.934	0	205.93	0	102.7	0	1.83	0	0.7491	0	0.001506	0	4.17	0	7.8243	0	7.8573	0	2244	0	2050	0	695.1	0	0.51	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	10.00	0	27.2470	0	34.1070	0	21.969	0	9.945	0	205.95	0	102.8	0	-1e10	1	0.7267	0	0.001434	0	3.98	0	7.8532	0	7.8864	0	2244	0	2036	0	643.3	0	0.51	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	7.90	0	27.2430	0	34.1070	0	21.970	0	7.856	0	206.09	0	102.8	0	2.09	0	0.7348	0	0.001957	0	5.34	0	7.8903	0	7.9235	0	2244	0	2018	0	581.8	0	0.52	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	6.10	0	27.2410	0	34.1070	0	21.971	0	6.066	0	206.07	0	102.8	0	-1e10	1	0.7318	0	0.001486	0	4.12	0	7.9296	0	7.9630	0	2244	0	1998	0	522.4	0	0.51	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	4.00	0	27.2430	0	34.1070	0	21.970	0	3.978	0	206.09	0	102.8	0	-1e10	1	0.7134	0	0.001428	0	3.97	0	7.9379	0	7.9713	0	2244	0	1994	0	510.7	0	0.51	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	1.90	0	27.2460	0	34.1070	0	21.969	0	1.890	0	206.15	0	102.9	0	-1e10	1	0.7246	0	0.001511	0	4.18	0	7.9413	0	7.9746	0	2244	0	1992	0	506.1	0	0.52	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0	0.90	0	27.2420	0	34.1080	0	21.971	0	0.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9409	0	7.9742	4	2245	4	1993	4	506.8	4	-1e10	1
2903462	76	C	06/16/2025	03:15	257.903	1.419	0	0																																		
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	2000.50	0	2.2295	0	34.6470	0	27.682	0	1980.033	0	100.68	8	30.5	8	39.25	0	0.0092	0	0.000231	0	0.85	0	7.7092	0	7.4736	4	2416	4	2362	4	735.1	4	1.12	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1946.80	0	2.3379	0	34.6420	0	27.669	0	1927.125	0	101.51	0	30.9	0	39.21	0	0.0102	0	0.000249	0	0.90	0	7.7117	0	7.4751	0	2414	0	2360	0	735.3	0	1.13	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1899.00	0	2.4257	0	34.6380	0	27.658	0	1880.019	0	99.13	0	30.2	0	39.59	0	0.0123	0	0.000234	0	0.86	0	7.7132	0	7.4758	0	2412	0	2357	0	736.4	0	1.13	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1849.20	0	2.4747	0	34.6360	0	27.652	0	1830.931	0	97.45	0	29.7	0	39.56	0	0.0072	0	0.000232	0	0.86	0	7.7133	0	7.4748	0	2411	0	2357	0	740.3	0	1.11	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1799.50	0	2.5169	0	34.6340	0	27.647	0	1781.930	0	96.39	0	29.5	0	39.63	0	0.0092	0	0.000254	0	0.91	0	7.7117	0	7.4721	0	2410	0	2357	0	747.4	0	1.11	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1749.50	0	2.5982	0	34.6320	0	27.638	0	1732.622	0	93.59	0	28.7	0	40.04	0	0.0123	0	0.000237	0	0.87	0	7.7105	0	7.4703	0	2409	0	2356	0	753.8	0	1.15	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1699.60	0	2.6960	0	34.6280	0	27.626	0	1683.402	0	91.20	0	28.0	0	40.16	0	0.0113	0	0.000232	0	0.86	0	7.7091	0	7.4685	0	2406	0	2354	0	760.5	0	1.12	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1650.00	0	2.8579	0	34.6220	0	27.607	0	1634.466	0	87.59	0	27.0	0	40.19	0	0.0174	0	0.000260	0	0.93	0	7.7083	0	7.4681	0	2402	0	2351	0	766.0	0	1.14	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1599.30	0	2.9454	0	34.6180	0	27.596	0	1584.432	0	84.50	0	26.1	0	40.56	0	0.0133	0	0.000243	0	0.88	0	7.7063	0	7.4657	0	2400	0	2349	0	774.0	0	1.15	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1549.70	0	3.1047	0	34.6110	0	27.575	0	1535.473	0	81.70	0	25.3	0	40.50	0	0.0143	0	0.000256	0	0.92	0	7.7036	0	7.4636	0	2396	0	2346	0	782.9	0	1.15	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1499.70	0	3.2800	0	34.6030	0	27.553	0	1486.108	0	79.92	0	24.9	0	40.63	0	0.0143	0	0.000264	0	0.94	0	7.6972	0	7.4584	0	2390	0	2342	0	799.0	0	1.10	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1449.10	0	3.3401	0	34.6000	0	27.544	0	1436.139	0	80.13	0	25.0	0	40.59	0	0.0174	0	0.000249	0	0.90	0	7.6913	0	7.4522	0	2388	0	2342	0	814.8	0	1.11	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1399.70	0	3.4281	0	34.6000	0	27.536	0	1387.343	0	78.55	0	24.5	0	40.73	0	0.0153	0	0.000254	0	0.91	0	7.6875	0	7.4482	0	2387	0	2343	0	827.3	0	1.11	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1349.10	0	3.4829	0	34.5980	0	27.528	0	1337.350	0	77.78	0	24.3	0	40.92	0	0.0153	0	0.000261	0	0.93	0	7.6840	0	7.4440	0	2386	0	2343	0	838.9	0	1.14	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1299.30	0	3.6354	0	34.5920	0	27.508	0	1288.136	0	75.91	0	23.8	0	40.90	0	0.0174	0	0.000244	0	0.89	0	7.6821	0	7.4424	0	2381	0	2339	0	847.0	0	1.12	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1249.90	0	3.8431	0	34.5850	0	27.482	0	1239.305	0	73.77	0	23.3	0	40.84	0	0.0133	0	0.000260	0	0.93	0	7.6806	0	7.4420	0	2376	0	2333	0	854.0	0	1.09	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1200.20	0	4.0263	0	34.5790	0	27.458	0	1190.167	0	71.62	0	22.7	0	40.82	0	0.0143	0	0.000260	0	0.93	0	7.6773	0	7.4397	0	2371	0	2329	0	864.9	0	1.08	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1149.40	0	4.1637	0	34.5740	0	27.440	0	1139.930	0	71.84	0	22.8	0	40.89	0	0.0153	0	0.000258	0	0.92	0	7.6751	0	7.4377	0	2366	0	2326	0	873.7	0	1.08	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1099.30	0	4.2794	0	34.5700	0	27.424	0	1090.372	0	72.01	0	23.0	0	40.78	0	0.0143	0	0.000291	0	1.01	0	7.6655	0	7.4288	0	2363	0	2325	0	899.0	0	1.08	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	1049.50	0	4.4279	0	34.5660	0	27.405	0	1041.100	0	71.22	0	22.8	0	40.73	0	0.0143	0	0.000291	0	1.01	0	7.6603	0	7.4244	0	2359	0	2323	0	914.8	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	999.10	0	4.5924	0	34.5660	0	27.386	0	991.223	0	67.79	0	21.8	0	40.80	0	0.0143	0	0.000254	0	0.91	0	7.6575	0	7.4222	0	2356	0	2321	0	926.2	0	1.10	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	978.00	0	4.6330	0	-1e10	8	27.380	8	970.338	0	66.27	0	21.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6543	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	976.00	0	4.6410	0	34.5640	0	27.379	0	968.358	0	66.33	0	21.3	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6544	0	7.4199	0	2354	0	2324	0	936.7	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	974.00	0	4.6480	0	34.5650	0	27.379	0	966.379	0	66.39	0	21.4	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6549	0	7.4203	0	2355	0	2324	0	936.0	0	1.08	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	972.00	0	4.6600	0	34.5650	0	27.378	0	964.399	0	66.15	0	21.3	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6546	0	7.4201	0	2354	0	2323	0	936.8	0	1.07	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	970.00	0	4.6670	0	34.5660	0	27.378	0	962.419	0	65.59	0	21.1	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6547	0	7.4203	0	2355	0	2324	0	936.9	0	1.07	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	968.00	0	4.6710	0	34.5660	0	27.377	0	960.439	0	65.12	0	21.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6546	0	7.4202	0	2355	0	2324	0	937.4	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	966.00	0	4.6740	0	34.5660	0	27.377	0	958.459	0	64.82	0	20.9	0	-1e10	1	0.0123	0	0.000249	0	0.90	0	7.6541	0	7.4197	0	2355	0	2324	0	938.8	0	1.07	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	964.00	0	4.6780	0	34.5670	0	27.377	0	956.480	0	64.45	0	20.7	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6538	0	7.4194	0	2355	0	2324	0	939.8	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	962.00	0	4.6920	0	34.5670	0	27.376	0	954.500	0	63.99	0	20.6	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6539	0	7.4195	0	2355	0	2324	0	939.8	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	960.00	0	4.7020	0	34.5670	0	27.375	0	952.520	0	63.36	0	20.4	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6538	0	7.4195	0	2355	0	2324	0	940.2	0	1.07	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	958.00	0	4.7120	0	34.5670	0	27.374	0	950.540	0	62.84	0	20.2	0	-1e10	1	0.0133	0	0.000249	0	0.90	0	7.6538	0	7.4196	0	2354	0	2324	0	940.4	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	956.00	0	4.7200	0	34.5670	0	27.373	0	948.560	0	62.42	0	20.1	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6535	0	7.4194	0	2354	0	2324	0	941.3	0	1.07	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	954.00	0	4.7380	0	34.5660	0	27.370	0	946.580	0	62.10	0	20.0	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6532	0	7.4192	0	2354	0	2323	0	942.1	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	952.00	0	4.7480	0	34.5660	0	27.369	0	944.600	0	61.87	0	19.9	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6529	0	7.4191	0	2353	0	2323	0	942.8	0	1.07	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	950.00	0	4.7590	0	34.5660	0	27.368	0	942.620	0	61.69	0	19.9	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6530	0	7.4192	0	2353	0	2323	0	942.9	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	948.00	0	4.7780	0	34.5660	0	27.365	0	940.640	0	61.58	0	19.9	0	41.11	0	0.0153	0	0.000249	0	0.90	0	7.6533	0	7.4190	0	2353	0	2319	0	940.9	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	946.00	0	4.7820	0	34.5670	0	27.366	0	938.660	0	61.70	0	19.9	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6530	0	7.4193	0	2353	0	2322	0	943.4	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	944.00	0	4.7830	0	34.5670	0	27.366	0	936.680	0	61.75	0	19.9	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6527	0	7.4190	0	2353	0	2322	0	944.3	0	1.07	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	942.00	0	4.7860	0	34.5670	0	27.365	0	934.700	0	61.79	0	19.9	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6527	0	7.4190	0	2353	0	2322	0	944.4	0	1.07	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	940.00	0	4.7930	0	34.5660	0	27.364	0	932.720	0	61.72	0	19.9	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6525	0	7.4188	0	2352	0	2322	0	944.9	0	1.08	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	938.00	0	4.8080	0	34.5660	0	27.362	0	930.740	0	61.58	0	19.9	0	-1e10	1	0.0184	0	0.000249	0	0.90	0	7.6525	0	7.4190	0	2352	0	2322	0	945.1	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	936.00	0	4.8160	0	34.5660	0	27.361	0	928.760	0	61.51	0	19.9	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.6527	0	7.4192	0	2352	0	2321	0	944.9	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	934.00	0	4.8270	0	34.5650	0	27.359	0	926.780	0	61.39	0	19.8	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6523	0	7.4189	0	2351	0	2321	0	945.9	0	1.07	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	932.00	0	4.8390	0	34.5650	0	27.358	0	924.800	0	61.18	0	19.8	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6521	0	7.4188	0	2351	0	2321	0	946.5	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	930.00	0	4.8470	0	34.5650	0	27.357	0	922.820	0	60.96	0	19.7	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6523	0	7.4190	0	2351	0	2321	0	946.3	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	928.00	0	4.8510	0	34.5650	0	27.356	0	920.840	0	60.88	0	19.7	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6519	0	7.4186	0	2351	0	2321	0	947.3	0	1.05	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	926.00	0	4.8530	0	34.5650	0	27.356	0	918.859	0	60.82	0	19.7	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6515	0	7.4182	0	2351	0	2321	0	948.4	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	924.00	0	4.8570	0	34.5650	0	27.356	0	916.879	0	60.78	0	19.6	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6515	0	7.4181	0	2351	0	2321	0	948.8	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	922.00	0	4.8610	0	34.5650	0	27.355	0	914.899	0	60.72	0	19.6	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6511	0	7.4178	0	2351	0	2321	0	949.9	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	920.00	0	4.8710	0	34.5640	0	27.353	0	912.919	0	60.69	0	19.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6517	0	7.4184	0	2350	0	2320	0	948.6	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	918.00	0	4.8820	0	34.5630	0	27.351	0	910.939	0	60.71	0	19.6	0	-1e10	1	0.0133	0	0.000244	0	0.89	0	7.6514	0	7.4182	0	2350	0	2319	0	949.2	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	916.00	0	4.8860	0	34.5630	0	27.351	0	908.958	0	60.78	0	19.7	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6513	0	7.4181	0	2350	0	2319	0	949.6	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	914.00	0	4.9010	0	34.5620	0	27.348	0	906.978	0	60.78	0	19.7	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6508	0	7.4178	0	2349	0	2319	0	950.8	0	1.05	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	912.00	0	4.9260	0	34.5610	0	27.344	0	904.998	0	60.79	0	19.7	0	-1e10	1	0.0133	0	0.000245	0	0.89	0	7.6501	0	7.4174	0	2348	0	2318	0	952.6	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	910.00	0	4.9380	0	34.5620	0	27.344	0	903.017	0	60.72	0	19.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6499	0	7.4173	0	2348	0	2318	0	953.3	0	1.05	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	908.00	0	4.9480	0	34.5620	0	27.343	0	901.037	0	60.51	0	19.6	0	-1e10	1	0.0143	0	0.000242	0	0.88	0	7.6495	0	7.4170	0	2348	0	2318	0	954.4	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	906.10	0	4.9630	0	34.5610	0	27.340	0	899.156	0	60.26	0	19.5	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6492	0	7.4168	0	2347	0	2318	0	955.2	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	904.10	0	4.9810	0	34.5600	0	27.337	0	897.175	0	60.03	0	19.5	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6488	0	7.4167	0	2347	0	2317	0	956.2	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	902.00	0	4.9910	0	34.5610	0	27.337	0	895.096	0	59.96	0	19.4	0	-1e10	1	0.0153	0	0.000385	0	1.25	0	7.6489	0	7.4168	0	2347	0	2317	0	956.4	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	900.00	0	5.0020	0	34.5600	0	27.335	0	893.115	0	59.94	0	19.4	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6486	0	7.4166	0	2346	0	2317	0	957.0	0	1.05	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	898.00	0	5.0180	0	34.5600	0	27.333	0	891.135	0	59.94	0	19.4	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6485	0	7.4166	0	2346	0	2316	0	957.5	0	1.05	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	896.00	0	5.0410	0	34.5590	0	27.330	0	889.154	0	59.84	0	19.4	0	41.11	0	0.0123	0	0.000260	0	0.93	0	7.6473	0	7.4151	0	2345	0	2312	0	958.8	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	894.10	0	5.0520	0	34.5590	0	27.328	0	887.273	0	59.60	0	19.4	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6471	0	7.4157	0	2345	0	2316	0	961.0	0	1.05	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	892.00	0	5.0640	0	34.5590	0	27.327	0	885.193	0	59.38	0	19.3	0	-1e10	1	0.0133	0	0.000250	0	0.90	0	7.6465	0	7.4152	0	2345	0	2316	0	962.7	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	890.00	0	5.0700	0	34.5590	0	27.326	0	883.213	0	59.25	0	19.2	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6465	0	7.4152	0	2345	0	2315	0	962.9	0	1.05	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	888.00	0	5.0750	0	34.5590	0	27.326	0	881.232	0	59.20	0	19.2	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6463	0	7.4150	0	2345	0	2315	0	963.6	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	886.00	0	5.0990	0	34.5590	0	27.323	0	879.252	0	59.23	0	19.3	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6459	0	7.4150	0	2344	0	2315	0	964.5	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	884.00	0	5.1250	0	34.5580	0	27.319	0	877.271	0	59.21	0	19.3	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6452	0	7.4146	0	2343	0	2314	0	966.3	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	882.10	0	5.1380	0	34.5580	0	27.318	0	875.390	0	59.14	0	19.2	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6450	0	7.4145	0	2343	0	2314	0	967.0	0	1.07	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	880.00	0	5.1500	0	34.5580	0	27.316	0	873.310	0	59.06	0	19.2	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6444	0	7.4140	0	2343	0	2314	0	968.6	0	1.05	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	878.00	0	5.1740	0	34.5580	0	27.313	0	871.329	0	58.96	0	19.2	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6434	0	7.4134	0	2342	0	2314	0	971.0	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	876.00	0	5.1990	0	34.5580	0	27.310	0	869.349	0	58.75	0	19.1	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6428	0	7.4131	0	2342	0	2313	0	972.7	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	874.00	0	5.2390	0	34.5570	0	27.305	0	867.368	0	58.34	0	19.0	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6426	0	7.4133	0	2341	0	2312	0	973.2	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	872.00	0	5.2570	0	34.5570	0	27.303	0	865.387	0	57.90	0	18.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6414	0	7.4125	0	2341	0	2312	0	976.2	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	870.00	0	5.2690	0	34.5580	0	27.302	0	863.407	0	57.72	0	18.8	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6406	0	7.4118	0	2341	0	2313	0	978.4	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	868.00	0	5.2760	0	34.5580	0	27.301	0	861.426	0	57.68	0	18.8	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6407	0	7.4119	0	2341	0	2312	0	978.4	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	866.00	0	5.3150	0	34.5570	0	27.296	0	859.445	0	57.35	0	18.7	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6394	0	7.4111	0	2339	0	2312	0	981.7	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	864.00	0	5.3210	0	34.5580	0	27.296	0	857.465	0	56.73	0	18.5	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6393	0	7.4111	0	2340	0	2312	0	982.1	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	862.00	0	5.3440	0	34.5580	0	27.293	0	855.484	0	56.26	0	18.4	0	-1e10	1	0.0143	0	0.000243	0	0.88	0	7.6388	0	7.4109	0	2339	0	2311	0	983.5	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	860.00	0	5.3590	0	34.5580	0	27.291	0	853.503	0	55.91	0	18.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6389	0	7.4111	0	2339	0	2311	0	983.4	0	1.05	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	858.00	0	5.3640	0	34.5580	0	27.291	0	851.522	0	55.67	0	18.2	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6384	0	7.4107	0	2339	0	2311	0	984.8	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	856.00	0	5.3820	0	34.5580	0	27.289	0	849.541	0	55.42	0	18.1	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6380	0	7.4105	0	2339	0	2311	0	986.0	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	854.00	0	5.3990	0	34.5580	0	27.287	0	847.560	0	55.26	0	18.1	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6377	0	7.4103	0	2338	0	2311	0	987.0	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	852.00	0	5.4180	0	34.5580	0	27.284	0	845.580	0	55.07	0	18.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6369	0	7.4097	0	2338	0	2310	0	989.2	0	1.05	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	850.00	0	5.4300	0	34.5580	0	27.283	0	843.599	0	54.93	0	18.0	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6366	0	7.4096	0	2338	0	2310	0	990.0	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	848.00	0	5.4430	0	34.5580	0	27.281	0	841.618	0	54.88	0	18.0	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6361	0	7.4093	0	2337	0	2310	0	991.3	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	846.00	0	5.4640	0	34.5580	0	27.279	0	839.637	0	54.76	0	18.0	0	41.33	0	0.0143	0	0.000388	0	1.26	0	7.6358	0	7.4085	0	2337	0	2306	0	990.9	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	844.00	0	5.4810	0	34.5590	0	27.278	0	837.656	0	54.53	0	17.9	0	-1e10	1	0.0133	0	0.000246	0	0.89	0	7.6352	0	7.4087	0	2337	0	2310	0	994.2	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	842.00	0	5.4830	0	34.5590	0	27.277	0	835.675	0	54.35	0	17.8	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6353	0	7.4088	0	2337	0	2310	0	994.1	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	840.00	0	5.4880	0	34.5590	0	27.277	0	833.694	0	54.28	0	17.8	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6352	0	7.4087	0	2337	0	2310	0	994.5	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	838.00	0	5.5020	0	34.5590	0	27.275	0	831.713	0	54.18	0	17.8	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6348	0	7.4085	0	2337	0	2310	0	995.7	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	836.00	0	5.5170	0	34.5590	0	27.273	0	829.732	0	54.04	0	17.7	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6347	0	7.4085	0	2336	0	2309	0	996.1	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	834.00	0	5.5230	0	34.5590	0	27.272	0	827.751	0	53.85	0	17.7	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6345	0	7.4084	0	2336	0	2309	0	996.7	0	1.05	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	832.00	0	5.5270	0	34.5590	0	27.272	0	825.770	0	53.74	0	17.6	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6343	0	7.4081	0	2336	0	2309	0	997.5	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	830.00	0	5.5330	0	34.5590	0	27.271	0	823.789	0	53.67	0	17.6	0	-1e10	1	0.0133	0	0.000261	0	0.93	0	7.6343	0	7.4082	0	2336	0	2309	0	997.6	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	828.00	0	5.5410	0	34.5590	0	27.270	0	821.808	0	53.57	0	17.6	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6339	0	7.4078	0	2336	0	2309	0	998.9	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	826.00	0	5.5480	0	34.5590	0	27.269	0	819.826	0	53.47	0	17.6	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6337	0	7.4076	0	2336	0	2309	0	999.6	0	1.05	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	824.00	0	5.5630	0	34.5590	0	27.268	0	817.845	0	53.34	0	17.5	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6338	0	7.4078	0	2336	0	2309	0	999.5	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	822.00	0	5.5720	0	34.5600	0	27.267	0	815.864	0	53.18	0	17.5	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6335	0	7.4076	0	2336	0	2309	0	1000.7	0	1.06	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	820.00	0	5.5800	0	34.5600	0	27.266	0	813.883	0	53.05	0	17.4	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6334	0	7.4076	0	2336	0	2309	0	1001.0	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	818.00	0	5.5990	0	34.5600	0	27.264	0	811.902	0	52.90	0	17.4	0	-1e10	1	0.0184	0	0.000256	0	0.92	0	7.6332	0	7.4075	0	2335	0	2308	0	1001.8	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	816.00	0	5.6490	0	34.5610	0	27.259	0	809.921	0	52.54	0	17.3	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6321	0	7.4071	0	2335	0	2308	0	1004.7	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	814.00	0	5.7020	0	34.5610	0	27.252	0	807.939	0	51.96	0	17.1	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6313	0	7.4070	0	2334	0	2307	0	1006.9	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	812.00	0	5.7250	0	34.5620	0	27.250	0	805.958	0	51.41	0	17.0	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6306	0	7.4066	0	2333	0	2307	0	1008.8	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	810.00	0	5.7450	0	34.5630	0	27.248	0	803.977	0	51.02	0	16.8	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6303	0	7.4065	0	2333	0	2307	0	1010.0	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	808.00	0	5.7690	0	34.5640	0	27.246	0	801.996	0	50.68	0	16.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6298	0	7.4063	0	2333	0	2307	0	1011.4	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	806.00	0	5.7860	0	34.5640	0	27.244	0	800.014	0	50.39	0	16.6	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6296	0	7.4063	0	2333	0	2307	0	1012.2	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	804.00	0	5.7970	0	34.5650	0	27.244	0	798.033	0	50.22	0	16.6	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6292	0	7.4060	0	2333	0	2307	0	1013.3	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	802.00	0	5.8090	0	34.5650	0	27.242	0	796.052	0	50.09	0	16.6	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6289	0	7.4058	0	2333	0	2307	0	1014.4	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	800.10	0	5.8130	0	34.5660	0	27.242	0	794.169	0	50.00	0	16.5	0	-1e10	1	0.0123	0	0.000256	0	0.92	0	7.6290	0	7.4059	0	2333	0	2307	0	1014.4	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	798.00	0	5.8440	0	34.5660	0	27.238	0	792.089	0	49.93	0	16.5	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6282	0	7.4055	0	2332	0	2306	0	1016.5	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	796.00	0	5.9300	0	34.5670	0	27.228	0	790.107	0	49.68	0	16.5	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6270	0	7.4054	0	2331	0	2305	0	1019.8	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	794.00	0	5.9510	0	34.5680	0	27.227	0	788.126	0	49.46	0	16.4	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6260	0	7.4047	0	2331	0	2305	0	1022.4	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	792.00	0	5.9540	0	34.5690	0	27.227	0	786.145	0	49.34	0	16.4	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6258	0	7.4045	0	2331	0	2305	0	1023.3	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	790.00	0	5.9580	0	34.5690	0	27.227	0	784.163	0	49.24	0	16.3	0	40.93	0	0.0205	0	0.000256	0	0.92	0	7.6258	0	7.4039	0	2331	0	2302	0	1021.9	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	788.00	0	5.9600	0	34.5690	0	27.226	0	782.182	0	49.17	0	16.3	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6253	0	7.4040	0	2331	0	2305	0	1025.0	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	786.00	0	5.9730	0	34.5700	0	27.225	0	780.200	0	49.11	0	16.3	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6250	0	7.4038	0	2331	0	2305	0	1026.0	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	784.00	0	5.9960	0	34.5700	0	27.222	0	778.219	0	48.97	0	16.3	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6242	0	7.4033	0	2330	0	2305	0	1028.2	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	782.00	0	6.0060	0	34.5690	0	27.220	0	776.237	0	48.85	0	16.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6242	0	7.4034	0	2330	0	2304	0	1028.3	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	780.00	0	6.0160	0	34.5690	0	27.219	0	774.255	0	48.79	0	16.2	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6235	0	7.4028	0	2329	0	2304	0	1030.1	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	778.00	0	6.0240	0	34.5680	0	27.217	0	772.274	0	48.73	0	16.2	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6231	0	7.4025	0	2329	0	2304	0	1031.1	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	775.90	0	6.0340	0	34.5690	0	27.217	0	770.193	0	48.64	0	16.2	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6223	0	7.4018	0	2329	0	2304	0	1033.6	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	773.90	0	6.0460	0	34.5690	0	27.215	0	768.212	0	48.54	0	16.1	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6220	0	7.4017	0	2329	0	2304	0	1034.4	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	772.00	0	6.0520	0	34.5690	0	27.214	0	766.329	0	48.45	0	16.1	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6211	0	7.4009	0	2329	0	2304	0	1037.0	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	770.00	0	6.0640	0	34.5690	0	27.213	0	764.347	0	48.40	0	16.1	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6207	0	7.4005	0	2328	0	2304	0	1038.3	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	768.00	0	6.0780	0	34.5690	0	27.211	0	762.366	0	48.32	0	16.1	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6203	0	7.4003	0	2328	0	2304	0	1039.3	0	1.04	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	766.00	0	6.0850	0	34.5700	0	27.211	0	760.384	0	48.23	0	16.0	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6198	0	7.3999	0	2328	0	2304	0	1040.9	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	764.00	0	6.0890	0	34.5700	0	27.210	0	758.402	0	48.17	0	16.0	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6192	0	7.3993	0	2328	0	2304	0	1042.7	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	762.00	0	6.0990	0	34.5700	0	27.209	0	756.421	0	48.08	0	16.0	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6182	0	7.3985	0	2328	0	2304	0	1045.4	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	760.00	0	6.1080	0	34.5700	0	27.208	0	754.439	0	47.98	0	16.0	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6178	0	7.3982	0	2328	0	2304	0	1046.7	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	758.00	0	6.1140	0	34.5710	0	27.208	0	752.457	0	47.90	0	15.9	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6177	0	7.3981	0	2328	0	2304	0	1047.2	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	756.00	0	6.1190	0	34.5700	0	27.207	0	750.475	0	47.85	0	15.9	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6174	0	7.3978	0	2328	0	2304	0	1048.3	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	754.00	0	6.1210	0	34.5710	0	27.207	0	748.494	0	47.83	0	15.9	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6172	0	7.3976	0	2328	0	2304	0	1049.1	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	752.00	0	6.1220	0	34.5710	0	27.207	0	746.512	0	47.82	0	15.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6166	0	7.3970	0	2328	0	2304	0	1050.7	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	750.00	0	6.1250	0	34.5700	0	27.206	0	744.530	0	47.82	0	15.9	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6166	0	7.3969	0	2327	0	2304	0	1051.0	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	748.00	0	6.1260	0	34.5710	0	27.206	0	742.548	0	47.80	0	15.9	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6170	0	7.3973	0	2328	0	2304	0	1050.2	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	746.00	0	6.1280	0	34.5710	0	27.206	0	740.566	0	47.81	0	15.9	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.6165	0	7.3967	0	2328	0	2304	0	1051.7	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	744.00	0	6.1350	0	34.5710	0	27.205	0	738.584	0	47.78	0	15.9	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6160	0	7.3963	0	2327	0	2305	0	1053.2	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	742.00	0	6.1390	0	34.5710	0	27.205	0	736.602	0	47.76	0	15.9	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6155	0	7.3959	0	2327	0	2305	0	1054.7	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	740.00	0	6.1520	0	34.5710	0	27.203	0	734.620	0	47.72	0	15.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6151	0	7.3956	0	2327	0	2304	0	1056.0	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	737.90	0	6.1830	0	34.5710	0	27.199	0	732.539	0	47.61	0	15.9	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6145	0	7.3953	0	2327	0	2304	0	1057.8	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	736.00	0	6.1960	0	34.5710	0	27.197	0	730.657	0	47.46	0	15.8	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6144	0	7.3954	0	2326	0	2304	0	1058.1	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	734.00	0	6.1980	0	34.5720	0	27.198	0	728.675	0	47.41	0	15.8	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6142	0	7.3952	0	2326	0	2304	0	1058.8	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	732.00	0	6.2050	0	34.5720	0	27.197	0	726.693	0	47.35	0	15.8	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.6141	0	7.3951	0	2326	0	2304	0	1059.5	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	730.00	0	6.2180	0	34.5720	0	27.195	0	724.711	0	47.33	0	15.8	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6135	0	7.3946	0	2326	0	2304	0	1061.1	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	728.00	0	6.2370	0	34.5720	0	27.193	0	722.728	0	47.27	0	15.8	0	41.00	0	0.0174	0	0.000417	0	1.34	0	7.6134	0	7.3941	0	2326	0	2300	0	1060.0	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	726.00	0	6.2520	0	34.5720	0	27.191	0	720.746	0	47.12	0	15.7	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6127	0	7.3942	0	2325	0	2303	0	1063.5	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	724.00	0	6.2740	0	34.5730	0	27.189	0	718.764	0	46.99	0	15.7	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6127	0	7.3944	0	2325	0	2303	0	1063.8	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	722.00	0	6.3200	0	34.5730	0	27.183	0	716.782	0	46.74	0	15.6	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6116	0	7.3939	0	2324	0	2302	0	1067.0	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	719.90	0	6.3540	0	34.5730	0	27.178	0	714.701	0	46.31	0	15.5	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6109	0	7.3937	0	2324	0	2302	0	1068.9	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	718.00	0	6.3700	0	34.5740	0	27.177	0	712.818	0	45.78	0	15.3	0	-1e10	1	0.0174	0	0.000262	0	0.94	0	7.6104	0	7.3934	0	2324	0	2302	0	1070.5	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	716.00	0	6.3810	0	34.5750	0	27.176	0	710.836	0	45.41	0	15.2	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6099	0	7.3930	0	2324	0	2302	0	1072.2	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	714.00	0	6.4030	0	34.5750	0	27.173	0	708.854	0	45.13	0	15.1	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6095	0	7.3928	0	2324	0	2302	0	1073.5	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	712.00	0	6.4330	0	34.5750	0	27.170	0	706.871	0	44.74	0	15.0	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6087	0	7.3924	0	2323	0	2301	0	1075.8	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	710.00	0	6.4710	0	34.5760	0	27.165	0	704.889	0	44.18	0	14.8	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6083	0	7.3925	0	2323	0	2301	0	1077.1	0	1.03	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	708.00	0	6.5140	0	34.5760	0	27.160	0	702.907	0	43.53	0	14.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6074	0	7.3921	0	2322	0	2301	0	1079.7	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	706.00	0	6.5210	0	34.5770	0	27.160	0	700.925	0	43.12	0	14.5	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6073	0	7.3921	0	2322	0	2301	0	1080.2	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	704.00	0	6.5230	0	34.5780	0	27.160	0	698.942	0	42.91	0	14.4	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6068	0	7.3916	0	2322	0	2301	0	1081.8	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	702.00	0	6.5310	0	34.5780	0	27.159	0	696.960	0	42.79	0	14.4	0	-1e10	1	0.0164	0	0.000278	0	0.97	0	7.6062	0	7.3911	0	2322	0	2301	0	1083.5	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	700.00	0	6.5420	0	34.5780	0	27.157	0	694.978	0	42.73	0	14.4	0	40.89	0	0.0153	0	0.000275	0	0.97	0	7.6060	0	7.3903	0	2322	0	2297	0	1082.9	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	698.00	0	6.5450	0	34.5780	0	27.157	0	692.996	0	42.69	0	14.4	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6054	0	7.3903	0	2322	0	2301	0	1086.3	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	696.00	0	6.5520	0	34.5790	0	27.157	0	691.013	0	42.65	0	14.3	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.6047	0	7.3898	0	2322	0	2301	0	1088.2	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	694.00	0	6.5770	0	34.5790	0	27.154	0	689.031	0	42.55	0	14.3	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6042	0	7.3896	0	2321	0	2300	0	1089.7	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	692.00	0	6.6120	0	34.5800	0	27.150	0	687.048	0	42.22	0	14.2	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6038	0	7.3896	0	2321	0	2300	0	1091.1	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	690.00	0	6.6490	0	34.5810	0	27.146	0	685.066	0	41.65	0	14.0	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6031	0	7.3894	0	2320	0	2300	0	1093.2	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	688.00	0	6.6680	0	34.5820	0	27.144	0	683.084	0	41.05	0	13.8	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6024	0	7.3889	0	2320	0	2300	0	1095.4	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	686.00	0	6.6900	0	34.5820	0	27.141	0	681.101	0	40.45	0	13.6	0	-1e10	1	0.0184	0	0.000278	0	0.98	0	7.6020	0	7.3887	0	2320	0	2299	0	1096.9	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	684.00	0	6.7190	0	34.5810	0	27.136	0	679.119	0	39.88	0	13.5	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6012	0	7.3883	0	2320	0	2299	0	1099.3	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	682.00	0	6.7400	0	34.5810	0	27.133	0	677.136	0	39.47	0	13.3	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6001	0	7.3875	0	2319	0	2299	0	1102.6	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	680.00	0	6.7560	0	34.5800	0	27.130	0	675.154	0	39.24	0	13.3	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.5998	0	7.3874	0	2319	0	2299	0	1103.6	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	678.00	0	6.7700	0	34.5800	0	27.128	0	673.171	0	39.15	0	13.2	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.5993	0	7.3870	0	2319	0	2299	0	1105.1	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	676.00	0	6.7820	0	34.5800	0	27.127	0	671.189	0	39.11	0	13.2	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5992	0	7.3870	0	2319	0	2299	0	1105.6	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	674.00	0	6.7970	0	34.5800	0	27.125	0	669.206	0	39.11	0	13.2	0	-1e10	1	0.0194	0	0.000268	0	0.95	0	7.5989	0	7.3869	0	2319	0	2299	0	1106.6	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	672.00	0	6.8160	0	34.5800	0	27.122	0	667.224	0	39.12	0	13.2	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.5986	0	7.3867	0	2319	0	2299	0	1107.9	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	670.00	0	6.8530	0	34.5810	0	27.118	0	665.241	0	38.97	0	13.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.5982	0	7.3868	0	2318	0	2298	0	1109.1	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	668.00	0	6.8830	0	34.5830	0	27.115	0	663.258	0	38.69	0	13.1	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.5972	0	7.3862	0	2318	0	2298	0	1112.3	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	666.00	0	6.9140	0	34.5850	0	27.113	0	661.276	0	38.07	0	12.9	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5962	0	7.3856	0	2318	0	2298	0	1115.3	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	664.00	0	6.9600	0	34.5880	0	27.109	0	659.293	0	37.46	0	12.7	0	-1e10	1	0.0184	0	0.000268	0	0.95	0	7.5951	0	7.3851	0	2317	0	2298	0	1118.6	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	662.00	0	7.0330	0	34.5920	0	27.102	0	657.310	0	36.55	0	12.4	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.5939	0	7.3849	0	2316	0	2297	0	1122.2	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	660.00	0	7.0620	0	34.5930	0	27.099	0	655.328	0	35.73	0	12.2	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.5930	0	7.3844	0	2316	0	2297	0	1124.9	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	658.00	0	7.0690	0	34.5930	0	27.098	0	653.345	0	35.41	0	12.1	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5925	0	7.3840	0	2316	0	2297	0	1126.7	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	656.00	0	7.0710	0	34.5930	0	27.097	0	651.362	0	35.35	0	12.0	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.5921	0	7.3836	0	2316	0	2298	0	1128.0	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	654.00	0	7.0700	0	34.5940	0	27.098	0	649.380	0	35.33	0	12.0	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.5918	0	7.3832	0	2316	0	2298	0	1129.1	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	651.90	0	7.0700	0	34.5940	0	27.098	0	647.298	0	35.34	0	12.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.5917	0	7.3830	0	2316	0	2298	0	1129.7	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	650.00	0	7.0690	0	34.5930	0	27.098	0	645.414	0	35.36	0	12.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.5915	0	7.3828	0	2317	0	2298	0	1130.6	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	648.00	0	7.0700	0	34.5930	0	27.097	0	643.431	0	35.42	0	12.1	0	-1e10	1	0.0184	0	0.000291	0	1.01	0	7.5913	0	7.3825	0	2317	0	2298	0	1131.3	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	646.00	0	7.0800	0	34.5910	0	27.094	0	641.448	0	35.61	0	12.1	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.5905	0	7.3819	0	2316	0	2298	0	1133.8	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	644.00	0	7.0920	0	34.5880	0	27.090	0	639.466	0	36.25	0	12.3	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.5900	0	7.3816	0	2316	0	2298	0	1135.4	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	642.00	0	7.1560	0	34.5880	0	27.081	0	637.483	0	36.78	0	12.5	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.5889	0	7.3813	0	2316	0	2298	0	1138.8	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	640.00	0	7.2380	0	34.5900	0	27.072	0	635.500	0	36.20	0	12.4	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.5877	0	7.3811	0	2315	0	2297	0	1142.7	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	638.00	0	7.2600	0	34.5920	0	27.070	0	633.517	0	35.44	0	12.1	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.5873	0	7.3809	0	2315	0	2297	0	1144.3	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	636.00	0	7.2810	0	34.5920	0	27.067	0	631.534	0	35.38	0	12.1	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.5866	0	7.3806	0	2315	0	2297	0	1146.5	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	634.00	0	7.3090	0	34.5920	0	27.063	0	629.551	0	35.84	0	12.3	0	-1e10	1	0.0184	0	0.000294	0	1.02	0	7.5858	0	7.3801	0	2315	0	2297	0	1149.1	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	632.00	0	7.3170	0	34.5930	0	27.063	0	627.568	0	36.19	0	12.4	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.5850	0	7.3794	0	2315	0	2297	0	1151.6	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	630.00	0	7.3190	0	34.5930	0	27.062	0	625.585	0	36.34	0	12.4	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5847	0	7.3791	0	2315	0	2297	0	1152.5	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	628.00	0	7.3240	0	34.5940	0	27.063	0	623.602	0	36.36	0	12.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.5845	0	7.3789	0	2314	0	2297	0	1153.4	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	626.00	0	7.3310	0	34.5940	0	27.061	0	621.619	0	36.26	0	12.4	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.5838	0	7.3783	0	2315	0	2297	0	1155.7	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	624.00	0	7.3550	0	34.5940	0	27.058	0	619.636	0	36.15	0	12.4	0	39.81	0	0.0133	0	0.000296	0	1.02	0	7.5831	0	7.3774	0	2314	0	2294	0	1156.3	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	622.00	0	7.3860	0	34.5950	0	27.054	0	617.653	0	36.09	0	12.4	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.5825	0	7.3777	0	2314	0	2297	0	1160.1	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	620.00	0	7.4080	0	34.5960	0	27.052	0	615.670	0	35.93	0	12.3	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.5819	0	7.3773	0	2314	0	2297	0	1162.2	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	618.00	0	7.4300	0	34.5970	0	27.050	0	613.687	0	35.70	0	12.2	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.5812	0	7.3769	0	2314	0	2297	0	1164.4	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	616.00	0	7.4540	0	34.5980	0	27.047	0	611.704	0	35.36	0	12.1	0	-1e10	1	0.0194	0	0.000279	0	0.98	0	7.5807	0	7.3767	0	2314	0	2297	0	1166.3	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	614.00	0	7.4640	0	34.5990	0	27.046	0	609.721	0	35.00	0	12.0	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.5806	0	7.3767	0	2314	0	2297	0	1166.8	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	612.00	0	7.4740	0	34.5990	0	27.045	0	607.738	0	34.66	0	11.9	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.5802	0	7.3764	0	2314	0	2297	0	1168.2	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	610.00	0	7.4890	0	34.6000	0	27.044	0	605.754	0	34.25	0	11.8	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.5799	0	7.3762	0	2314	0	2297	0	1169.5	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	608.00	0	7.5740	0	34.6030	0	27.034	0	603.771	0	33.60	0	11.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.5790	0	7.3764	0	2313	0	2297	0	1172.6	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	606.00	0	7.6530	0	34.6050	0	27.024	0	601.788	0	32.84	0	11.3	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.5774	0	7.3758	0	2313	0	2297	0	1177.9	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	604.00	0	7.7050	0	34.6090	0	27.020	0	599.805	0	32.19	0	11.1	0	-1e10	1	0.0184	0	0.000292	0	1.01	0	7.5766	0	7.3757	0	2312	0	2296	0	1180.5	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	602.00	0	7.7290	0	34.6110	0	27.018	0	597.822	0	31.59	0	10.9	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5762	0	7.3756	0	2312	0	2296	0	1181.9	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	600.00	0	7.7990	0	34.6140	0	27.010	0	595.838	0	30.86	0	10.7	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.5759	0	7.3761	0	2312	0	2295	0	1183.4	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	598.00	0	7.8260	0	34.6170	0	27.008	0	593.855	0	30.03	0	10.4	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.5759	0	7.3764	0	2311	0	2295	0	1183.6	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	596.00	0	7.8560	0	34.6190	0	27.005	0	591.872	0	29.30	0	10.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.5754	0	7.3762	0	2311	0	2295	0	1185.4	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	594.00	0	7.8710	0	34.6200	0	27.004	0	589.888	0	28.71	0	10.0	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5750	0	7.3760	0	2311	0	2295	0	1186.7	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	592.00	0	7.8850	0	34.6210	0	27.003	0	587.905	0	28.22	0	9.8	0	39.73	0	0.0153	0	0.000305	0	1.05	0	7.5747	0	7.3753	0	2311	0	2292	0	1186.2	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	590.00	0	7.8980	0	34.6220	0	27.001	0	585.922	0	27.83	0	9.7	0	-1e10	1	0.0205	0	0.000297	0	1.03	0	7.5743	0	7.3756	0	2311	0	2295	0	1189.3	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	588.00	0	7.9180	0	34.6240	0	27.000	0	583.938	0	27.39	0	9.5	0	-1e10	1	0.0194	0	0.000297	0	1.03	0	7.5749	0	7.3762	0	2311	0	2294	0	1188.1	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	586.00	0	7.9340	0	34.6250	0	26.998	0	581.955	0	26.97	0	9.4	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.5747	0	7.3762	0	2311	0	2294	0	1188.9	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	584.00	0	7.9450	0	34.6250	0	26.997	0	579.972	0	26.62	0	9.2	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.5752	0	7.3767	0	2311	0	2294	0	1188.0	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	582.00	0	7.9560	0	34.6260	0	26.996	0	577.988	0	26.37	0	9.2	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.5750	0	7.3766	0	2311	0	2294	0	1188.7	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	580.00	0	7.9620	0	34.6270	0	26.996	0	576.005	0	26.09	0	9.1	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5748	0	7.3764	0	2311	0	2294	0	1189.5	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	578.00	0	7.9670	0	34.6270	0	26.995	0	574.021	0	25.84	0	9.0	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.5734	0	7.3752	0	2311	0	2294	0	1193.8	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	576.00	0	7.9810	0	34.6290	0	26.994	0	572.038	0	25.53	0	8.9	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.5731	0	7.3750	0	2310	0	2294	0	1194.9	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	574.00	0	7.9890	0	34.6290	0	26.993	0	570.054	0	25.22	0	8.8	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.5723	0	7.3743	0	2310	0	2295	0	1197.7	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	572.00	0	7.9980	0	34.6290	0	26.992	0	568.071	0	24.97	0	8.7	0	-1e10	1	0.0194	0	0.000305	0	1.05	0	7.5725	0	7.3745	0	2310	0	2295	0	1197.4	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	570.00	0	8.0110	0	34.6300	0	26.991	0	566.087	0	24.77	0	8.6	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5725	0	7.3746	0	2310	0	2294	0	1197.6	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	568.00	0	8.0200	0	34.6310	0	26.990	0	564.104	0	24.59	0	8.6	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5719	0	7.3741	0	2310	0	2294	0	1199.8	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	566.10	0	8.0330	0	34.6320	0	26.989	0	562.219	0	24.43	0	8.5	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.5716	0	7.3739	0	2310	0	2294	0	1200.8	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	564.00	0	8.0970	0	34.6340	0	26.981	0	560.136	0	24.05	0	8.4	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5712	0	7.3742	0	2310	0	2294	0	1202.7	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	562.00	0	8.1300	0	34.6360	0	26.978	0	558.153	0	23.48	0	8.2	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.5704	0	7.3738	0	2310	0	2294	0	1205.4	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	560.00	0	8.1610	0	34.6370	0	26.974	0	556.169	0	22.97	0	8.0	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5698	0	7.3737	0	2310	0	2294	0	1207.5	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	558.00	0	8.1760	0	34.6380	0	26.972	0	554.185	0	22.54	0	7.9	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5689	0	7.3729	0	2309	0	2294	0	1210.6	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	556.00	0	8.1790	0	34.6390	0	26.972	0	552.202	0	22.26	0	7.8	0	-1e10	1	0.0194	0	0.000335	0	1.13	0	7.5691	0	7.3731	0	2309	0	2294	0	1210.3	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	554.00	0	8.1900	0	34.6400	0	26.972	0	550.218	0	22.07	0	7.7	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.5686	0	7.3727	0	2309	0	2294	0	1212.0	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	552.00	0	8.2120	0	34.6400	0	26.968	0	548.234	0	21.90	0	7.7	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.5683	0	7.3726	0	2309	0	2294	0	1213.3	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	550.00	0	8.2280	0	34.6410	0	26.967	0	546.251	0	21.74	0	7.6	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.5680	0	7.3725	0	2309	0	2294	0	1214.6	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	548.00	0	8.2430	0	34.6410	0	26.964	0	544.267	0	21.63	0	7.6	0	-1e10	1	0.0205	0	0.000320	0	1.09	0	7.5678	0	7.3724	0	2309	0	2294	0	1215.4	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	546.00	0	8.2740	0	34.6430	0	26.961	0	542.283	0	21.50	0	7.5	0	-1e10	1	0.0194	0	0.000351	0	1.16	0	7.5666	0	7.3717	0	2309	0	2294	0	1219.2	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	544.00	0	8.3060	0	34.6440	0	26.957	0	540.299	0	21.26	0	7.4	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5665	0	7.3719	0	2309	0	2294	0	1219.9	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	542.00	0	8.3510	0	34.6450	0	26.951	0	538.316	0	20.88	0	7.3	0	-1e10	1	0.0194	0	0.000326	0	1.10	0	7.5654	0	7.3714	0	2309	0	2294	0	1223.8	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	540.00	0	8.3730	0	34.6460	0	26.948	0	536.332	0	20.48	0	7.2	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5655	0	7.3716	0	2309	0	2294	0	1224.0	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	538.00	0	8.3890	0	34.6470	0	26.947	0	534.348	0	20.16	0	7.1	0	-1e10	1	0.0215	0	0.000351	0	1.17	0	7.5649	0	7.3713	0	2309	0	2294	0	1226.0	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	536.00	0	8.4050	0	34.6480	0	26.945	0	532.364	0	19.92	0	7.0	0	-1e10	1	0.0205	0	0.000328	0	1.11	0	7.5646	0	7.3711	0	2309	0	2294	0	1227.4	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	534.00	0	8.4260	0	34.6490	0	26.943	0	530.380	0	19.69	0	6.9	0	-1e10	1	0.0194	0	0.000358	0	1.18	0	7.5641	0	7.3709	0	2308	0	2294	0	1229.0	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	532.00	0	8.4380	0	34.6500	0	26.941	0	528.396	0	19.50	0	6.8	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.5633	0	7.3702	0	2308	0	2294	0	1231.7	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	530.00	0	8.4510	0	34.6500	0	26.939	0	526.412	0	19.36	0	6.8	0	39.29	0	0.0174	0	0.000333	0	1.12	0	7.5633	0	7.3697	0	2308	0	2291	0	1230.6	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	528.00	0	8.4660	0	34.6510	0	26.938	0	524.428	0	19.24	0	6.8	0	-1e10	1	0.0184	0	0.000343	0	1.15	0	7.5625	0	7.3697	0	2308	0	2294	0	1234.9	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	526.00	0	8.4770	0	34.6510	0	26.936	0	522.444	0	19.11	0	6.7	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5617	0	7.3690	0	2308	0	2294	0	1237.8	0	1.01	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	524.00	0	8.4860	0	34.6520	0	26.936	0	520.460	0	19.03	0	6.7	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.5610	0	7.3684	0	2308	0	2294	0	1240.2	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	522.00	0	8.4960	0	34.6520	0	26.934	0	518.476	0	18.96	0	6.7	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5602	0	7.3678	0	2308	0	2295	0	1242.8	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	520.00	0	8.4980	0	34.6520	0	26.934	0	516.492	0	18.90	0	6.6	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5600	0	7.3676	0	2308	0	2295	0	1243.7	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	518.00	0	8.5030	0	34.6530	0	26.934	0	514.508	0	18.88	0	6.6	0	-1e10	1	0.0194	0	0.000361	0	1.19	0	7.5603	0	7.3678	0	2308	0	2295	0	1243.2	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	516.00	0	8.5130	0	34.6530	0	26.932	0	512.524	0	18.80	0	6.6	0	-1e10	1	0.0205	0	0.000358	0	1.19	0	7.5602	0	7.3678	0	2308	0	2295	0	1243.8	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	514.00	0	8.5500	0	34.6550	0	26.928	0	510.540	0	18.62	0	6.6	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5593	0	7.3673	0	2308	0	2295	0	1247.1	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	512.00	0	8.5690	0	34.6560	0	26.926	0	508.556	0	18.30	0	6.4	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5582	0	7.3665	0	2308	0	2295	0	1250.7	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	510.00	0	8.5800	0	34.6570	0	26.925	0	506.572	0	18.00	0	6.3	0	-1e10	1	0.0184	0	0.000389	0	1.26	0	7.5579	0	7.3663	0	2308	0	2295	0	1251.8	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	508.00	0	8.5940	0	34.6580	0	26.923	0	504.588	0	17.74	0	6.2	0	-1e10	1	0.0194	0	0.000343	0	1.15	0	7.5573	0	7.3659	0	2308	0	2295	0	1254.0	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	506.00	0	8.6040	0	34.6580	0	26.922	0	502.604	0	17.51	0	6.2	0	-1e10	1	0.0194	0	0.000354	0	1.17	0	7.5567	0	7.3654	0	2308	0	2295	0	1256.3	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	504.00	0	8.6150	0	34.6590	0	26.921	0	500.620	0	17.31	0	6.1	0	-1e10	1	0.0205	0	0.000341	0	1.14	0	7.5567	0	7.3654	0	2308	0	2295	0	1256.7	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	502.00	0	8.6250	0	34.6590	0	26.919	0	498.635	0	17.15	0	6.0	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5556	0	7.3645	0	2308	0	2295	0	1260.3	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	500.00	0	8.6330	0	34.6600	0	26.919	0	496.651	0	17.02	0	6.0	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.5551	0	7.3641	0	2308	0	2295	0	1262.0	0	1.02	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	498.00	0	8.6420	0	34.6600	0	26.917	0	494.667	0	16.96	0	6.0	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5552	0	7.3642	0	2308	0	2295	0	1262.2	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	496.00	0	8.7490	0	34.6640	0	26.904	0	492.683	0	16.65	0	5.9	0	-1e10	1	0.0194	0	0.000331	0	1.11	0	7.5533	0	7.3638	0	2307	0	2295	0	1268.6	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	494.00	0	8.8140	0	34.6670	0	26.896	0	490.698	0	15.82	0	5.6	0	-1e10	1	0.0205	0	0.000341	0	1.14	0	7.5520	0	7.3633	0	2307	0	2295	0	1273.4	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	492.00	0	8.8350	0	34.6700	0	26.895	0	488.714	0	15.19	0	5.4	0	-1e10	1	0.0205	0	0.000354	0	1.17	0	7.5510	0	7.3626	0	2307	0	2295	0	1276.9	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	490.00	0	8.9220	0	34.6730	0	26.883	0	486.730	0	14.53	0	5.2	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5498	0	7.3625	0	2307	0	2295	0	1281.3	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	488.00	0	8.9800	0	34.6770	0	26.877	0	484.746	0	13.81	0	4.9	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5487	0	7.3621	0	2306	0	2294	0	1285.2	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	486.00	0	9.0070	0	34.6790	0	26.875	0	482.761	0	13.27	0	4.7	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5475	0	7.3613	0	2306	0	2295	0	1289.3	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	484.00	0	9.0220	0	34.6800	0	26.873	0	480.777	0	12.91	0	4.6	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5470	0	7.3609	0	2306	0	2295	0	1291.4	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	482.00	0	9.0340	0	34.6810	0	26.872	0	478.793	0	12.66	0	4.5	0	-1e10	1	0.0194	0	0.000359	0	1.19	0	7.5466	0	7.3607	0	2306	0	2295	0	1292.7	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	480.00	0	9.0420	0	34.6810	0	26.870	0	476.808	0	12.50	0	4.4	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5464	0	7.3605	0	2306	0	2295	0	1294.0	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	478.00	0	9.0490	0	34.6820	0	26.870	0	474.824	0	12.39	0	4.4	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5462	0	7.3604	0	2306	0	2295	0	1294.6	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	476.00	0	9.0550	0	34.6820	0	26.869	0	472.839	0	12.30	0	4.4	0	38.42	0	0.0184	0	0.000344	0	1.15	0	7.5454	0	7.3592	0	2306	0	2292	0	1295.7	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	474.00	0	9.0610	0	34.6820	0	26.868	0	470.855	0	12.23	0	4.4	0	-1e10	1	0.0194	0	0.000339	0	1.14	0	7.5454	0	7.3597	0	2306	0	2295	0	1297.8	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	472.00	0	9.0810	0	34.6830	0	26.866	0	468.870	0	12.12	0	4.3	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.5448	0	7.3593	0	2306	0	2295	0	1300.0	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	470.00	0	9.0990	0	34.6840	0	26.863	0	466.886	0	11.99	0	4.3	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5442	0	7.3588	0	2306	0	2295	0	1302.6	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	468.00	0	9.1250	0	34.6850	0	26.860	0	464.901	0	11.81	0	4.2	0	-1e10	1	0.0205	0	0.000352	0	1.17	0	7.5435	0	7.3585	0	2306	0	2295	0	1304.9	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	466.00	0	9.1270	0	34.6860	0	26.860	0	462.917	0	11.66	0	4.2	0	-1e10	1	0.0225	0	0.000334	0	1.12	0	7.5432	0	7.3582	0	2306	0	2295	0	1306.2	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	464.00	0	9.1330	0	34.6860	0	26.859	0	460.932	0	11.57	0	4.1	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5432	0	7.3582	0	2306	0	2295	0	1306.5	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	462.00	0	9.1470	0	34.6870	0	26.858	0	458.948	0	11.49	0	4.1	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5429	0	7.3580	0	2306	0	2295	0	1308.0	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	460.00	0	9.1610	0	34.6870	0	26.856	0	456.963	0	11.39	0	4.1	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5425	0	7.3577	0	2306	0	2295	0	1309.6	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	458.00	0	9.1790	0	34.6880	0	26.854	0	454.979	0	11.26	0	4.0	0	-1e10	1	0.0184	0	0.000327	0	1.10	0	7.5418	0	7.3572	0	2306	0	2295	0	1312.3	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	456.00	0	9.1940	0	34.6890	0	26.852	0	452.994	0	11.14	0	4.0	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5414	0	7.3570	0	2306	0	2295	0	1313.7	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	454.00	0	9.2250	0	34.6910	0	26.848	0	451.009	0	10.99	0	3.9	0	-1e10	1	0.0194	0	0.000324	0	1.10	0	7.5409	0	7.3569	0	2306	0	2295	0	1315.9	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	452.00	0	9.3020	0	34.6940	0	26.838	0	449.025	0	10.64	0	3.8	0	37.82	0	0.0215	0	0.000365	0	1.20	0	7.5397	0	7.3562	0	2305	0	2292	0	1318.6	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	450.00	0	9.3310	0	34.6960	0	26.835	0	447.040	0	10.27	0	3.7	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5395	0	7.3567	0	2305	0	2295	0	1321.6	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	448.00	0	9.3490	0	34.6970	0	26.833	0	445.055	0	10.04	0	3.6	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.5397	0	7.3570	0	2305	0	2295	0	1321.4	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	446.00	0	9.3900	0	34.6990	0	26.828	0	443.070	0	9.82	0	3.5	0	-1e10	1	0.0205	0	0.000330	0	1.11	0	7.5381	0	7.3561	0	2305	0	2295	0	1326.8	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	444.00	0	9.4220	0	34.7000	0	26.823	0	441.086	0	9.56	0	3.4	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5378	0	7.3562	0	2305	0	2295	0	1328.3	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	442.00	0	9.4370	0	34.7020	0	26.822	0	439.101	0	9.41	0	3.4	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5378	0	7.3562	0	2305	0	2295	0	1328.7	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	440.00	0	9.4470	0	34.7020	0	26.821	0	437.116	0	9.32	0	3.3	0	-1e10	1	0.0184	0	0.000357	0	1.18	0	7.5372	0	7.3558	0	2305	0	2295	0	1330.9	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	438.00	0	9.4580	0	34.7030	0	26.820	0	435.131	0	9.28	0	3.3	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5374	0	7.3560	0	2305	0	2295	0	1330.7	0	0.97	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	436.00	0	9.4710	0	34.7040	0	26.818	0	433.147	0	9.25	0	3.3	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.5372	0	7.3559	0	2305	0	2295	0	1331.7	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	434.00	0	9.4980	0	34.7050	0	26.815	0	431.162	0	9.23	0	3.3	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.5366	0	7.3556	0	2305	0	2295	0	1334.1	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	432.00	0	9.5320	0	34.7070	0	26.810	0	429.177	0	9.18	0	3.3	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5356	0	7.3550	0	2305	0	2295	0	1337.9	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	430.00	0	9.5800	0	34.7090	0	26.804	0	427.192	0	9.06	0	3.3	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.5351	0	7.3551	0	2305	0	2295	0	1340.2	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	428.00	0	9.6660	0	34.7130	0	26.793	0	425.207	0	8.92	0	3.2	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.5334	0	7.3546	0	2304	0	2295	0	1346.4	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	426.00	0	9.7890	0	34.7170	0	26.775	0	423.222	0	8.69	0	3.1	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.5316	0	7.3543	0	2304	0	2295	0	1353.5	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	424.00	0	9.8240	0	34.7200	0	26.772	0	421.237	0	8.52	0	3.1	0	-1e10	1	0.0194	0	0.000350	0	1.16	0	7.5305	0	7.3537	0	2304	0	2295	0	1357.5	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	422.00	0	9.8350	0	34.7220	0	26.772	0	419.252	0	8.41	0	3.0	0	-1e10	1	0.0205	0	0.000315	0	1.07	0	7.5304	0	7.3536	0	2304	0	2295	0	1358.3	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	420.00	0	9.8410	0	34.7220	0	26.771	0	417.267	0	8.36	0	3.0	0	-1e10	1	0.0194	0	0.000320	0	1.09	0	7.5299	0	7.3532	0	2304	0	2295	0	1360.2	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	418.00	0	9.8730	0	34.7240	0	26.767	0	415.282	0	8.33	0	3.0	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5292	0	7.3529	0	2304	0	2295	0	1362.9	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	416.00	0	9.9280	0	34.7250	0	26.758	0	413.297	0	8.30	0	3.0	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.5281	0	7.3525	0	2304	0	2295	0	1367.2	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	414.00	0	9.9650	0	34.7280	0	26.754	0	411.312	0	8.29	0	3.0	0	-1e10	1	0.0205	0	0.000320	0	1.09	0	7.5268	0	7.3517	0	2304	0	2295	0	1372.2	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	412.00	0	10.0150	0	34.7300	0	26.747	0	409.327	0	8.23	0	3.0	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.5256	0	7.3512	0	2304	0	2295	0	1376.6	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	410.00	0	10.0500	0	34.7330	0	26.744	0	407.342	0	8.14	0	3.0	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.5252	0	7.3511	0	2304	0	2295	0	1378.7	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	408.00	0	10.0600	0	34.7340	0	26.743	0	405.357	0	8.06	0	2.9	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5239	0	7.3500	0	2304	0	2296	0	1383.6	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	406.00	0	10.0710	0	34.7350	0	26.741	0	403.372	0	8.04	0	2.9	0	-1e10	1	0.0184	0	0.000335	0	1.13	0	7.5234	0	7.3496	0	2304	0	2296	0	1385.6	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	404.00	0	10.0900	0	34.7370	0	26.740	0	401.387	0	8.02	0	2.9	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.5229	0	7.3494	0	2304	0	2296	0	1387.5	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	402.00	0	10.1050	0	34.7390	0	26.739	0	399.402	0	8.09	0	2.9	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5224	0	7.3490	0	2304	0	2296	0	1389.7	0	1.00	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	400.00	0	10.1230	0	34.7400	0	26.736	0	397.417	0	8.25	0	3.0	0	36.25	0	0.0194	0	0.000320	0	1.09	0	7.5224	0	7.3487	0	2304	0	2293	0	1388.2	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	398.00	0	10.1440	0	34.7410	0	26.733	0	395.431	0	8.40	0	3.1	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.5220	0	7.3490	0	2304	0	2296	0	1391.8	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	396.00	0	10.1640	0	34.7430	0	26.732	0	393.446	0	8.53	0	3.1	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5219	0	7.3490	0	2304	0	2296	0	1392.7	0	0.97	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	394.00	0	10.1690	0	34.7440	0	26.731	0	391.461	0	8.67	0	3.2	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5211	0	7.3483	0	2304	0	2296	0	1395.7	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	392.00	0	10.1810	0	34.7450	0	26.730	0	389.476	0	8.74	0	3.2	0	-1e10	1	0.0174	0	0.000351	0	1.16	0	7.5215	0	7.3488	0	2304	0	2296	0	1394.6	0	0.97	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	390.00	0	10.2010	0	34.7450	0	26.727	0	387.491	0	8.76	0	3.2	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5214	0	7.3488	0	2304	0	2296	0	1395.3	0	0.97	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	388.00	0	10.2230	0	34.7470	0	26.724	0	385.505	0	8.76	0	3.2	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5214	0	7.3490	0	2304	0	2296	0	1395.6	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	386.00	0	10.2560	0	34.7480	0	26.719	0	383.520	0	8.75	0	3.2	0	-1e10	1	0.0194	0	0.000326	0	1.10	0	7.5208	0	7.3488	0	2303	0	2296	0	1398.4	0	0.97	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	384.00	0	10.2860	0	34.7500	0	26.716	0	381.535	0	8.75	0	3.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.5204	0	7.3487	0	2303	0	2296	0	1400.2	0	0.97	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	382.00	0	10.3080	0	34.7510	0	26.713	0	379.549	0	8.74	0	3.2	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5205	0	7.3490	0	2303	0	2295	0	1400.3	0	0.97	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	380.00	0	10.3240	0	34.7520	0	26.711	0	377.564	0	8.73	0	3.2	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5204	0	7.3490	0	2303	0	2295	0	1401.0	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	378.00	0	10.3330	0	34.7520	0	26.709	0	375.579	0	8.75	0	3.2	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5195	0	7.3482	0	2303	0	2296	0	1404.4	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	376.00	0	10.3400	0	34.7520	0	26.708	0	373.593	0	8.76	0	3.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.5199	0	7.3487	0	2303	0	2295	0	1403.1	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	374.00	0	10.3550	0	34.7530	0	26.706	0	371.608	0	8.78	0	3.2	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.5198	0	7.3486	0	2303	0	2295	0	1404.1	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	372.00	0	10.3780	0	34.7540	0	26.703	0	369.622	0	8.83	0	3.2	0	-1e10	1	0.0215	0	0.000336	0	1.13	0	7.5198	0	7.3488	0	2303	0	2295	0	1404.5	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	370.00	0	10.3990	0	34.7540	0	26.699	0	367.637	0	8.89	0	3.3	0	35.36	0	0.0194	0	0.000338	0	1.13	0	7.5198	0	7.3486	0	2303	0	2292	0	1403.0	0	0.97	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	368.00	0	10.4050	0	34.7550	0	26.699	0	365.652	0	8.94	0	3.3	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5197	0	7.3489	0	2303	0	2295	0	1405.5	0	0.97	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	366.00	0	10.4100	0	34.7550	0	26.698	0	363.666	0	8.93	0	3.3	0	-1e10	1	0.0174	0	0.000411	0	1.32	0	7.5195	0	7.3488	0	2303	0	2295	0	1406.4	0	0.97	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	364.00	0	10.4390	0	34.7560	0	26.694	0	361.681	0	8.95	0	3.3	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5194	0	7.3489	0	2303	0	2295	0	1407.4	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	362.00	0	10.5090	0	34.7600	0	26.684	0	359.695	0	9.19	0	3.4	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5190	0	7.3494	0	2302	0	2294	0	1409.4	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	359.90	0	10.6050	0	34.7640	0	26.671	0	357.610	0	9.09	0	3.3	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.5184	0	7.3499	0	2302	0	2294	0	1412.5	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	358.00	0	10.6590	0	34.7690	0	26.665	0	355.724	0	9.08	0	3.3	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.5182	0	7.3503	0	2302	0	2294	0	1413.6	0	0.99	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	356.00	0	10.7260	0	34.7720	0	26.655	0	353.738	0	9.22	0	3.4	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.5172	0	7.3502	0	2302	0	2294	0	1417.7	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	354.00	0	10.7470	0	34.7750	0	26.654	0	351.753	0	9.30	0	3.4	0	-1e10	1	0.0184	0	0.000632	0	1.90	0	7.5172	0	7.3504	0	2302	0	2294	0	1418.1	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	352.00	0	10.7730	0	34.7760	0	26.650	0	349.767	0	9.39	0	3.5	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5175	0	7.3509	0	2302	0	2293	0	1417.7	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	350.00	0	10.8160	0	34.7780	0	26.644	0	347.781	0	9.60	0	3.6	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.5172	0	7.3511	0	2302	0	2293	0	1419.2	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	348.00	0	10.8620	0	34.7800	0	26.637	0	345.796	0	9.43	0	3.5	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5172	0	7.3515	0	2302	0	2293	0	1420.0	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	346.00	0	10.8730	0	34.7810	0	26.636	0	343.810	0	9.08	0	3.4	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.5176	0	7.3520	0	2302	0	2293	0	1418.7	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	344.00	0	10.8780	0	34.7820	0	26.636	0	341.824	0	8.81	0	3.3	0	-1e10	1	0.0184	0	0.000357	0	1.18	0	7.5173	0	7.3517	0	2302	0	2293	0	1420.2	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	342.00	0	10.8840	0	34.7830	0	26.635	0	339.839	0	8.60	0	3.2	0	34.80	0	0.0153	0	0.000364	0	1.20	0	7.5175	0	7.3515	0	2302	0	2290	0	1418.0	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	340.00	0	10.8970	0	34.7840	0	26.634	0	337.853	0	8.46	0	3.1	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.5177	0	7.3521	0	2301	0	2293	0	1419.4	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	338.00	0	10.9260	0	34.7850	0	26.629	0	335.867	0	8.26	0	3.1	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5185	0	7.3531	0	2301	0	2292	0	1417.3	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	336.00	0	10.9450	0	34.7870	0	26.628	0	333.881	0	8.14	0	3.0	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.5184	0	7.3532	0	2301	0	2292	0	1417.9	0	0.95	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	334.00	0	10.9660	0	34.7880	0	26.625	0	331.896	0	8.09	0	3.0	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.5186	0	7.3535	0	2301	0	2292	0	1417.9	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	332.00	0	10.9880	0	34.7890	0	26.621	0	329.910	0	8.12	0	3.0	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.5180	0	7.3532	0	2301	0	2292	0	1420.3	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	330.00	0	11.0030	0	34.7900	0	26.619	0	327.924	0	8.13	0	3.0	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.5186	0	7.3538	0	2301	0	2292	0	1418.7	0	0.97	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	328.00	0	11.0290	0	34.7920	0	26.616	0	325.938	0	8.15	0	3.0	0	-1e10	1	0.0174	0	0.000362	0	1.19	0	7.5181	0	7.3536	0	2301	0	2292	0	1420.8	0	0.97	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	326.00	0	11.0580	0	34.7940	0	26.612	0	323.952	0	8.21	0	3.1	0	-1e10	1	0.0143	0	0.000464	0	1.46	0	7.5180	0	7.3539	0	2301	0	2292	0	1421.4	0	0.94	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	324.00	0	11.1080	0	34.7960	0	26.605	0	321.966	0	8.22	0	3.1	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5176	0	7.3540	0	2301	0	2291	0	1423.5	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	322.00	0	11.1360	0	34.7990	0	26.602	0	319.981	0	8.22	0	3.1	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.5178	0	7.3544	0	2301	0	2291	0	1423.4	0	0.95	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	320.00	0	11.1770	0	34.8010	0	26.596	0	317.995	0	8.29	0	3.1	0	-1e10	1	0.0143	0	0.000427	0	1.36	0	7.5178	0	7.3549	0	2301	0	2291	0	1424.0	0	0.94	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	318.00	0	11.1860	0	34.8010	0	26.594	0	316.009	0	8.28	0	3.1	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5178	0	7.3549	0	2301	0	2291	0	1424.2	0	0.98	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	316.00	0	11.1870	0	34.8020	0	26.595	0	314.023	0	8.23	0	3.1	0	-1e10	1	0.0153	0	0.000397	0	1.29	0	7.5180	0	7.3550	0	2301	0	2291	0	1424.0	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	314.00	0	11.1910	0	34.8020	0	26.594	0	312.037	0	8.17	0	3.0	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.5188	0	7.3557	0	2301	0	2291	0	1421.6	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	312.00	0	11.2080	0	34.8030	0	26.592	0	310.051	0	8.16	0	3.0	0	34.23	0	0.0164	0	0.000364	0	1.20	0	7.5188	0	7.3555	0	2301	0	2288	0	1420.0	0	0.94	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	310.00	0	11.2470	0	34.8060	0	26.587	0	308.065	0	8.24	0	3.1	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5187	0	7.3562	0	2301	0	2290	0	1422.6	0	0.96	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	308.00	0	11.3370	0	34.8100	0	26.574	0	306.079	0	8.60	0	3.2	0	-1e10	1	0.0133	0	0.000390	0	1.27	0	7.5185	0	7.3570	0	2301	0	2290	0	1424.5	0	0.94	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	306.00	0	11.3820	0	34.8130	0	26.568	0	304.093	0	9.14	0	3.4	0	-1e10	1	0.0143	0	0.000437	0	1.39	0	7.5182	0	7.3572	0	2301	0	2290	0	1426.1	0	0.93	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	304.00	0	11.4300	0	34.8170	0	26.562	0	302.107	0	9.59	0	3.6	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.5177	0	7.3573	0	2301	0	2290	0	1428.4	0	0.95	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	302.00	0	11.4820	0	34.8200	0	26.555	0	300.120	0	10.11	0	3.8	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.5179	0	7.3581	0	2301	0	2289	0	1428.3	0	0.94	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	300.00	0	11.5530	0	34.8240	0	26.544	0	298.134	0	10.69	0	4.0	0	-1e10	1	0.0153	0	0.000473	0	1.48	0	7.5173	0	7.3583	0	2300	0	2289	0	1431.2	0	0.94	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	298.00	0	11.6500	0	34.8290	0	26.530	0	296.148	0	11.40	0	4.3	0	-1e10	1	0.0123	0	0.000423	0	1.35	0	7.5161	0	7.3583	0	2300	0	2289	0	1436.5	0	0.92	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	296.00	0	11.7160	0	34.8330	0	26.521	0	294.162	0	12.27	0	4.6	0	-1e10	1	0.0133	0	0.000385	0	1.25	0	7.5157	0	7.3587	0	2300	0	2289	0	1438.4	0	0.92	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	294.00	0	11.7400	0	34.8360	0	26.519	0	292.176	0	12.83	0	4.8	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.5155	0	7.3587	0	2300	0	2289	0	1439.7	0	0.93	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	292.00	0	11.8500	0	34.8410	0	26.502	0	290.190	0	13.34	0	5.0	0	-1e10	1	0.0143	0	0.000395	0	1.28	0	7.5146	0	7.3592	0	2300	0	2289	0	1444.1	0	0.93	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	290.00	0	11.9130	0	34.8450	0	26.493	0	288.204	0	14.37	0	5.4	0	-1e10	1	0.0113	0	0.000390	0	1.27	0	7.5139	0	7.3592	0	2300	0	2289	0	1447.3	0	0.91	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	288.00	0	11.9680	0	34.8480	0	26.485	0	286.217	0	15.44	0	5.9	0	-1e10	1	0.0133	0	0.000415	0	1.33	0	7.5133	0	7.3593	0	2300	0	2289	0	1450.0	0	0.91	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	286.00	0	12.0510	0	34.8530	0	26.473	0	284.231	0	16.52	0	6.3	0	32.25	0	0.0123	0	0.000408	0	1.31	0	7.5126	0	7.3593	0	2300	0	2286	0	1451.6	0	0.92	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	284.00	0	12.1100	0	34.8570	0	26.465	0	282.245	0	17.69	0	6.7	0	-1e10	1	0.0113	0	0.000406	0	1.31	0	7.5122	0	7.3599	0	2300	0	2288	0	1455.4	0	0.92	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	282.00	0	12.1440	0	34.8590	0	26.460	0	280.258	0	18.37	0	7.0	0	-1e10	1	0.0123	0	0.000391	0	1.27	0	7.5122	0	7.3602	0	2300	0	2288	0	1456.1	0	0.92	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	280.00	0	12.1680	0	34.8580	0	26.454	0	278.272	0	19.60	0	7.5	0	-1e10	1	0.0133	0	0.000413	0	1.33	0	7.5121	0	7.3603	0	2300	0	2288	0	1457.0	0	0.91	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	278.00	0	12.1770	0	34.8570	0	26.452	0	276.286	0	21.56	0	8.2	0	-1e10	1	0.0113	0	0.000408	0	1.31	0	7.5124	0	7.3606	0	2300	0	2288	0	1456.3	0	0.91	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	276.00	0	12.2630	0	34.8630	0	26.440	0	274.300	0	23.16	0	8.8	0	-1e10	1	0.0102	0	0.000418	0	1.34	0	7.5120	0	7.3612	0	2300	0	2288	0	1458.8	0	0.88	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	274.00	0	12.3910	0	34.8710	0	26.421	0	272.313	0	24.91	0	9.5	0	-1e10	1	0.0102	0	0.000428	0	1.37	0	7.5108	0	7.3617	0	2300	0	2288	0	1464.0	0	0.90	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	272.00	0	12.4140	0	34.8750	0	26.420	0	270.327	0	26.55	0	10.2	0	-1e10	1	0.0072	0	0.000393	0	1.28	0	7.5109	0	7.3619	0	2300	0	2288	0	1464.5	0	0.89	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	270.00	0	12.4260	0	34.8770	0	26.419	0	268.340	0	27.86	0	10.7	0	-1e10	1	0.0082	0	0.000446	0	1.41	0	7.5114	0	7.3625	0	2300	0	2288	0	1463.1	0	0.88	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	268.00	0	12.4380	0	34.8780	0	26.417	0	266.354	0	28.70	0	11.0	0	-1e10	1	0.0102	0	0.000416	0	1.33	0	7.5118	0	7.3630	0	2300	0	2288	0	1461.9	0	0.90	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	266.00	0	12.4610	0	34.8810	0	26.415	0	264.368	0	29.18	0	11.2	0	-1e10	1	0.0102	0	0.000418	0	1.34	0	7.5124	0	7.3637	0	2300	0	2287	0	1460.3	0	0.88	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	264.00	0	12.4800	0	34.8830	0	26.413	0	262.381	0	29.65	0	11.4	0	-1e10	1	0.0072	0	0.000453	0	1.43	0	7.5132	0	7.3646	0	2300	0	2287	0	1458.1	0	0.88	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	262.00	0	12.5050	0	34.8850	0	26.409	0	260.395	0	30.01	0	11.5	0	-1e10	1	0.0072	0	0.000408	0	1.32	0	7.5135	0	7.3651	0	2300	0	2287	0	1457.5	0	0.88	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	260.00	0	12.5420	0	34.8870	0	26.404	0	258.408	0	30.64	0	11.8	0	30.29	0	0.0092	0	0.000401	0	1.30	0	7.5146	0	7.3662	0	2300	0	2284	0	1452.4	0	0.88	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	258.00	0	12.5560	0	34.8890	0	26.403	0	256.422	0	31.20	0	12.0	0	-1e10	1	0.0072	0	0.000388	0	1.26	0	7.5153	0	7.3672	0	2300	0	2286	0	1452.1	0	0.87	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	256.00	0	12.6300	0	34.8930	0	26.391	0	254.435	0	32.31	0	12.4	0	30.06	0	0.0072	0	0.000378	0	1.24	0	7.5158	0	7.3682	0	2300	0	2283	0	1449.4	0	0.87	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	254.00	0	12.6800	0	34.8960	0	26.383	0	252.448	0	34.24	0	13.2	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.5172	0	7.3703	0	2300	0	2285	0	1447.0	0	0.86	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	252.00	0	12.6990	0	34.8970	0	26.380	0	250.462	0	35.38	0	13.6	0	29.73	0	0.0102	0	0.000396	0	1.28	0	7.5185	0	7.3714	0	2300	0	2282	0	1441.0	0	0.88	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	250.00	0	12.7070	0	34.8980	0	26.380	0	248.475	0	36.53	0	14.1	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.5196	0	7.3728	0	2301	0	2284	0	1439.2	0	0.86	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	248.00	0	12.7190	0	34.8990	0	26.378	0	246.489	0	38.26	0	14.7	0	-1e10	1	0.0082	0	0.000441	0	1.40	0	7.5217	0	7.3747	0	2301	0	2284	0	1432.5	0	0.86	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	246.00	0	12.7310	0	34.8990	0	26.376	0	244.502	0	39.50	0	15.2	0	29.24	0	0.0072	0	0.000404	0	1.30	0	7.5233	0	7.3760	0	2301	0	2281	0	1425.8	0	0.86	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	244.00	0	12.7370	0	34.9000	0	26.375	0	242.515	0	40.52	0	15.6	0	-1e10	1	0.0092	0	0.000389	0	1.26	0	7.5247	0	7.3776	0	2301	0	2283	0	1422.9	0	0.87	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	242.00	0	12.7460	0	34.9000	0	26.373	0	240.529	0	40.97	0	15.8	0	28.72	0	0.0082	0	0.000389	0	1.26	0	7.5265	0	7.3790	0	2301	0	2280	0	1415.7	0	0.86	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	240.00	0	12.7790	0	34.9030	0	26.369	0	238.542	0	41.07	0	15.8	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.5281	0	7.3811	0	2301	0	2282	0	1412.1	0	0.86	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	238.00	0	12.8330	0	34.9050	0	26.360	0	236.555	0	41.41	0	16.0	0	-1e10	1	0.0082	0	0.000391	0	1.27	0	7.5287	0	7.3822	0	2301	0	2282	0	1410.8	0	0.86	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	236.00	0	12.8480	0	34.9070	0	26.358	0	234.569	0	42.41	0	16.4	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.5305	0	7.3840	0	2301	0	2281	0	1405.2	0	0.87	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	234.00	0	12.8740	0	34.9090	0	26.355	0	232.582	0	43.73	0	16.9	0	-1e10	1	0.0061	0	0.000968	0	2.77	0	7.5324	0	7.3860	0	2301	0	2281	0	1399.2	0	0.84	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	232.00	0	12.9390	0	34.9110	0	26.343	0	230.595	0	48.05	0	18.6	0	-1e10	1	0.0041	0	0.000391	0	1.27	0	7.5331	0	7.3875	0	2302	0	2281	0	1397.5	0	0.85	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	230.00	0	12.9430	0	34.9130	0	26.344	0	228.608	0	52.56	0	20.3	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.5349	0	7.3891	0	2302	0	2281	0	1392.1	0	0.85	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	228.00	0	12.9480	0	34.9130	0	26.343	0	226.622	0	54.68	0	21.2	0	-1e10	1	0.0082	0	0.000399	0	1.29	0	7.5383	0	7.3922	0	2302	0	2280	0	1381.3	0	0.84	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	226.00	0	12.9560	0	34.9140	0	26.342	0	224.635	0	56.13	0	21.7	0	-1e10	1	0.0072	0	0.000502	0	1.56	0	7.5406	0	7.3943	0	2303	0	2279	0	1373.9	0	0.85	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	224.00	0	12.9660	0	34.9150	0	26.341	0	222.648	0	57.11	0	22.1	0	-1e10	1	0.0041	0	0.000404	0	1.30	0	7.5439	0	7.3974	0	2303	0	2278	0	1363.3	0	0.84	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	222.00	0	12.9790	0	34.9160	0	26.339	0	220.661	0	57.91	0	22.4	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.5476	0	7.4009	0	2303	0	2277	0	1351.7	0	0.84	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	220.00	0	12.9890	0	34.9170	0	26.337	0	218.674	0	58.66	0	22.7	0	-1e10	1	0.0051	0	0.000529	0	1.63	0	7.5516	0	7.4047	0	2303	0	2276	0	1338.7	0	0.83	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	218.00	0	13.0230	0	34.9210	0	26.334	0	216.687	0	59.69	0	23.1	0	-1e10	1	0.0072	0	0.000419	0	1.34	0	7.5545	0	7.4078	0	2303	0	2275	0	1329.9	0	0.84	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	216.00	0	13.0660	0	34.9240	0	26.327	0	214.700	0	62.29	0	24.2	0	-1e10	1	0.0041	0	0.000394	0	1.28	0	7.5579	0	7.4113	0	2303	0	2274	0	1319.7	0	0.84	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	214.00	0	13.0790	0	34.9250	0	26.325	0	212.713	0	64.72	0	25.1	0	-1e10	1	0.0082	0	0.000401	0	1.30	0	7.5615	0	7.4148	0	2304	0	2273	0	1308.6	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	212.00	0	13.0900	0	34.9270	0	26.325	0	210.726	0	66.16	0	25.7	0	-1e10	1	0.0061	0	0.000396	0	1.28	0	7.5657	0	7.4187	0	2304	0	2272	0	1295.7	0	0.84	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	210.00	0	13.0990	0	34.9270	0	26.323	0	208.739	0	67.20	0	26.1	0	26.01	0	0.0031	0	0.000394	0	1.28	0	7.5704	0	7.4228	0	2304	0	2269	0	1280.0	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	207.90	0	13.1080	0	34.9280	0	26.322	0	206.653	0	67.98	0	26.4	0	-1e10	1	0.0031	0	0.000386	0	1.26	0	7.5740	0	7.4265	0	2304	0	2270	0	1270.5	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	206.00	0	13.1240	0	34.9290	0	26.319	0	204.765	0	68.69	0	26.7	0	-1e10	1	0.0041	0	0.000374	0	1.23	0	7.5779	0	7.4302	0	2304	0	2269	0	1258.7	0	0.83	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	204.00	0	13.1330	0	34.9300	0	26.318	0	202.778	0	69.56	0	27.0	0	-1e10	1	0.0061	0	0.000394	0	1.28	0	7.5818	0	7.4339	0	2304	0	2267	0	1247.1	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	202.00	0	13.1440	0	34.9320	0	26.317	0	200.791	0	70.38	0	27.4	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.5846	0	7.4366	0	2304	0	2267	0	1239.0	0	0.83	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	200.00	0	13.1640	0	34.9330	0	26.314	0	198.804	0	71.38	0	27.8	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.5881	0	7.4400	0	2304	0	2266	0	1228.7	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	198.00	0	13.1690	0	34.9330	0	26.313	0	196.817	0	72.27	0	28.1	0	-1e10	1	0.0031	0	0.000361	0	1.19	0	7.5909	0	7.4426	0	2304	0	2265	0	1220.8	0	0.83	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	196.00	0	13.1700	0	34.9330	0	26.313	0	194.830	0	72.78	0	28.3	0	-1e10	1	0.0041	0	0.000364	0	1.20	0	7.5937	0	7.4451	0	2304	0	2264	0	1212.7	0	0.84	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	194.00	0	13.1700	0	34.9330	0	26.313	0	192.843	0	73.02	0	28.4	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.5963	0	7.4475	0	2304	0	2263	0	1205.0	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	192.00	0	13.1700	0	34.9330	0	26.313	0	190.856	0	73.15	0	28.4	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.5986	0	7.4496	0	2304	0	2262	0	1198.5	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	190.00	0	13.1700	0	34.9340	0	26.313	0	188.869	0	73.24	0	28.5	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.6020	0	7.4527	0	2304	0	2261	0	1188.8	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	188.00	0	13.1700	0	34.9330	0	26.313	0	186.881	0	73.27	0	28.5	0	-1e10	1	0.0061	0	0.000402	0	1.30	0	7.6043	0	7.4547	0	2304	0	2261	0	1182.4	0	0.83	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	186.00	0	13.1700	0	34.9330	0	26.313	0	184.894	0	73.29	0	28.5	0	-1e10	1	0.0061	0	0.000369	0	1.21	0	7.6074	0	7.4575	0	2304	0	2260	0	1173.7	0	0.84	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	184.00	0	13.1710	0	34.9330	0	26.312	0	182.907	0	73.32	0	28.5	0	-1e10	1	0.0041	0	0.000407	0	1.31	0	7.6104	0	7.4602	0	2304	0	2259	0	1165.3	0	0.84	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	182.00	0	13.1720	0	34.9340	0	26.313	0	180.920	0	73.33	0	28.5	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.6126	0	7.4623	0	2304	0	2258	0	1159.1	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	180.00	0	13.1720	0	34.9330	0	26.312	0	178.932	0	73.41	0	28.6	0	25.18	0	0.0072	0	0.000394	0	1.28	0	7.6154	0	7.4645	0	2304	0	2255	0	1150.3	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	178.00	0	13.1720	0	34.9330	0	26.312	0	176.945	0	73.49	0	28.6	0	-1e10	1	0.0061	0	0.000371	0	1.22	0	7.6173	0	7.4664	0	2304	0	2256	0	1146.3	0	0.83	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	176.00	0	13.1720	0	34.9330	0	26.312	0	174.958	0	73.56	0	28.6	0	-1e10	1	0.0072	0	0.000356	0	1.18	0	7.6201	0	7.4690	0	2304	0	2255	0	1138.6	0	0.81	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	174.00	0	13.1720	0	34.9340	0	26.313	0	172.971	0	73.59	0	28.6	0	-1e10	1	0.0072	0	0.000359	0	1.19	0	7.6226	0	7.4713	0	2304	0	2255	0	1131.6	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	172.00	0	13.1730	0	34.9340	0	26.312	0	170.983	0	73.61	0	28.6	0	-1e10	1	0.0072	0	0.000359	0	1.19	0	7.6250	0	7.4734	0	2304	0	2254	0	1125.4	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	170.00	0	13.1760	0	34.9340	0	26.312	0	168.996	0	73.68	0	28.7	0	-1e10	1	0.0215	0	0.000572	0	1.74	0	7.6275	0	7.4758	0	2304	0	2253	0	1118.5	0	0.81	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	168.00	0	13.1770	0	34.9340	0	26.311	0	167.009	0	73.77	0	28.7	0	-1e10	1	0.0061	0	0.000359	0	1.19	0	7.6296	0	7.4776	0	2304	0	2252	0	1113.2	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	166.00	0	13.1820	0	34.9340	0	26.310	0	165.021	0	73.89	0	28.7	0	-1e10	1	0.0082	0	0.000387	0	1.26	0	7.6314	0	7.4793	0	2304	0	2252	0	1108.4	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	164.00	0	13.1940	0	34.9340	0	26.308	0	163.034	0	74.28	0	28.9	0	-1e10	1	0.0041	0	0.000377	0	1.23	0	7.6337	0	7.4816	0	2304	0	2251	0	1102.3	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	162.00	0	13.2000	0	34.9340	0	26.307	0	161.046	0	74.80	0	29.1	0	-1e10	1	0.0072	0	0.000392	0	1.27	0	7.6357	0	7.4834	0	2304	0	2250	0	1097.2	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	160.00	0	13.2050	0	34.9340	0	26.306	0	159.059	0	75.20	0	29.3	0	-1e10	1	0.0072	0	0.000369	0	1.21	0	7.6378	0	7.4854	0	2304	0	2250	0	1091.8	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	158.00	0	13.2150	0	34.9350	0	26.304	0	157.071	0	75.65	0	29.4	0	-1e10	1	0.0031	0	0.000377	0	1.23	0	7.6397	0	7.4872	0	2304	0	2249	0	1086.9	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	156.00	0	13.2230	0	34.9350	0	26.303	0	155.084	0	76.09	0	29.6	0	-1e10	1	0.0061	0	0.000394	0	1.28	0	7.6417	0	7.4891	0	2304	0	2248	0	1081.9	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	154.00	0	13.2260	0	34.9360	0	26.303	0	153.096	0	76.37	0	29.7	0	-1e10	1	0.0092	0	0.000392	0	1.27	0	7.6439	0	7.4911	0	2304	0	2248	0	1076.4	0	0.80	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	152.00	0	13.2280	0	34.9360	0	26.302	0	151.109	0	76.53	0	29.8	0	-1e10	1	0.0092	0	0.000364	0	1.20	0	7.6459	0	7.4929	0	2304	0	2247	0	1071.3	0	0.80	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	150.00	0	13.2270	0	34.9350	0	26.302	0	149.121	0	76.71	0	29.9	0	-1e10	1	0.0113	0	0.000394	0	1.28	0	7.6478	0	7.4946	0	2304	0	2247	0	1066.5	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	148.00	0	13.2250	0	34.9340	0	26.301	0	147.134	0	76.91	0	29.9	0	24.79	0	0.0092	0	0.000392	0	1.27	0	7.6501	0	7.4964	0	2304	0	2244	0	1059.6	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	146.00	0	13.2240	0	34.9330	0	26.301	0	145.146	0	77.21	0	30.1	0	24.85	0	0.0082	0	0.000374	0	1.23	0	7.6517	0	7.4978	0	2304	0	2243	0	1055.5	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	144.00	0	13.2320	0	34.9330	0	26.299	0	143.158	0	77.42	0	30.1	0	24.70	0	0.0092	0	0.000387	0	1.26	0	7.6533	0	7.4994	0	2304	0	2242	0	1051.5	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	142.00	0	13.2520	0	34.9340	0	26.295	0	141.171	0	77.74	0	30.3	0	24.94	0	0.0133	0	0.000357	0	1.18	0	7.6550	0	7.5011	0	2304	0	2242	0	1047.5	0	0.81	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	140.00	0	13.2730	0	34.9340	0	26.291	0	139.183	0	78.13	0	30.4	0	24.61	0	0.0153	0	0.000377	0	1.23	0	7.6567	0	7.5029	0	2304	0	2241	0	1043.3	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	138.00	0	13.3090	0	34.9350	0	26.285	0	137.196	0	78.68	0	30.7	0	24.64	0	0.0123	0	0.000397	0	1.28	0	7.6580	0	7.5046	0	2304	0	2241	0	1040.4	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	136.00	0	13.3470	0	34.9370	0	26.278	0	135.208	0	78.83	0	30.8	0	24.58	0	0.0153	0	0.000372	0	1.22	0	7.6599	0	7.5068	0	2304	0	2240	0	1035.9	0	0.80	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	134.00	0	13.3590	0	34.9380	0	26.277	0	133.220	0	78.49	0	30.6	0	24.47	0	0.0164	0	0.000417	0	1.34	0	7.6609	0	7.5078	0	2304	0	2240	0	1033.7	0	0.81	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	132.00	0	13.3840	0	34.9400	0	26.273	0	131.232	0	77.96	0	30.5	0	24.78	0	0.0153	0	0.000387	0	1.26	0	7.6633	0	7.5103	0	2304	0	2239	0	1027.9	0	0.80	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	130.00	0	13.4440	0	34.9430	0	26.263	0	129.245	0	76.98	0	30.1	0	24.88	0	0.0174	0	0.000362	0	1.19	0	7.6640	0	7.5117	0	2304	0	2238	0	1026.4	0	0.81	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	128.00	0	13.5660	0	34.9480	0	26.242	0	127.257	0	75.34	0	29.5	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.6645	0	7.5140	0	2304	0	2240	0	1026.9	0	0.80	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	126.00	0	13.5900	0	34.9500	0	26.238	0	125.269	0	74.58	0	29.3	0	24.76	0	0.0215	0	0.000382	0	1.25	0	7.6663	0	7.5156	0	2304	0	2237	0	1021.5	0	0.81	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	124.00	0	13.6020	0	34.9510	0	26.237	0	123.281	0	74.27	0	29.1	0	24.64	0	0.0225	0	0.000404	0	1.31	0	7.6684	0	7.5177	0	2304	0	2236	0	1016.6	0	0.80	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	122.00	0	13.6120	0	34.9500	0	26.234	0	121.293	0	74.31	0	29.2	0	24.73	0	0.0266	0	0.000470	0	1.47	0	7.6701	0	7.5193	0	2303	0	2235	0	1012.5	0	0.82	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	120.00	0	13.6100	0	34.9480	0	26.232	0	119.306	0	74.16	0	29.1	0	-1e10	1	0.0307	0	0.000470	0	1.47	0	7.6723	0	7.5216	0	2303	0	2237	0	1008.1	0	0.81	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	118.00	0	13.6110	0	34.9360	0	26.223	0	117.318	0	74.96	0	29.4	0	24.97	0	0.0399	0	0.000527	0	1.62	0	7.6743	0	7.5231	0	2303	0	2233	0	1002.0	0	0.79	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	116.00	0	13.6440	0	34.9260	0	26.208	0	115.330	0	77.53	0	30.4	0	-1e10	1	0.0532	0	0.000410	0	1.32	0	7.6752	0	7.5245	0	2302	0	2235	0	1001.2	0	0.79	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	114.00	0	13.7470	0	34.9140	0	26.178	0	113.342	0	79.19	0	31.2	0	23.98	0	0.0787	0	0.000430	0	1.37	0	7.6754	0	7.5258	0	2301	0	2231	0	1000.1	0	0.80	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	112.00	0	13.8190	0	34.9100	0	26.159	0	111.354	0	79.76	0	31.4	0	-1e10	1	0.0889	0	0.000460	0	1.45	0	7.6763	0	7.5278	0	2301	0	2233	0	999.2	0	0.79	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	110.00	0	13.9230	0	34.9120	0	26.139	0	109.366	0	79.36	0	31.3	0	-1e10	1	0.1063	0	0.000438	0	1.39	0	7.6764	0	7.5292	0	2301	0	2232	0	999.5	0	0.78	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	108.00	0	14.0320	0	34.9220	0	26.124	0	107.378	0	78.18	0	30.9	0	23.67	0	0.1227	0	0.000445	0	1.41	0	7.6764	0	7.5303	0	2301	0	2230	0	999.4	0	0.78	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	106.00	0	14.1150	0	34.9340	0	26.116	0	105.390	0	77.11	0	30.6	0	-1e10	1	0.1359	0	0.000468	0	1.47	0	7.6762	0	7.5315	0	2302	0	2232	0	1001.4	0	0.77	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	104.00	0	14.2560	0	34.9440	0	26.094	0	103.402	0	75.50	0	30.0	0	-1e10	1	0.1574	0	0.000473	0	1.48	0	7.6755	0	7.5326	0	2302	0	2232	0	1004.1	0	0.77	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	102.00	0	14.3060	0	34.9480	0	26.086	0	101.414	0	74.01	0	29.4	0	-1e10	1	0.1697	0	0.000543	0	1.67	0	7.6763	0	7.5339	0	2302	0	2231	0	1002.6	0	0.77	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	100.00	0	14.3940	0	34.9520	0	26.070	0	99.426	0	72.64	0	29.0	0	24.08	0	0.1789	0	0.000626	0	1.88	0	7.6762	0	7.5347	0	2302	0	2229	0	1002.4	0	0.77	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	98.00	0	14.5860	0	34.9540	0	26.031	0	97.438	0	70.92	0	28.4	0	-1e10	1	0.2177	0	0.000526	0	1.62	0	7.6745	0	7.5358	0	2302	0	2231	0	1008.5	0	0.77	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	96.00	0	14.7100	0	34.9560	0	26.005	0	95.450	0	69.19	0	27.8	0	24.35	0	0.2371	0	0.000521	0	1.61	0	7.6735	0	7.5363	0	2302	0	2228	0	1010.4	0	0.74	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	94.00	0	14.7760	0	34.9560	0	25.991	0	93.462	0	67.98	0	27.3	0	-1e10	1	0.2341	0	0.000566	0	1.73	0	7.6736	0	7.5373	0	2302	0	2230	0	1011.8	0	0.75	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	92.00	0	14.8290	0	34.9560	0	25.979	0	91.474	0	67.36	0	27.1	0	24.45	0	0.2351	0	0.000584	0	1.77	0	7.6739	0	7.5380	0	2302	0	2227	0	1010.4	0	0.75	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	90.00	0	14.9470	0	34.9550	0	25.953	0	89.486	0	67.07	0	27.0	0	-1e10	1	0.2320	0	0.000486	0	1.52	0	7.6733	0	7.5392	0	2301	0	2229	0	1013.4	0	0.75	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	88.00	0	15.0240	0	34.9530	0	25.934	0	87.498	0	66.99	0	27.0	0	-1e10	1	0.2330	0	0.000526	0	1.62	0	7.6726	0	7.5396	0	2301	0	2228	0	1015.5	0	0.74	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	86.00	0	15.0630	0	34.9520	0	25.925	0	85.509	0	66.93	0	27.0	0	24.23	0	0.2341	0	0.000506	0	1.57	0	7.6730	0	7.5401	0	2301	0	2226	0	1014.0	0	0.73	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	84.00	0	15.0850	0	34.9510	0	25.919	0	83.521	0	66.85	0	27.0	0	-1e10	1	0.2545	0	0.000556	0	1.70	0	7.6734	0	7.5410	0	2301	0	2228	0	1014.2	0	0.74	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	82.00	0	15.1280	0	34.9500	0	25.909	0	81.533	0	66.67	0	27.0	0	24.29	0	0.2524	0	0.000586	0	1.78	0	7.6732	0	7.5411	0	2301	0	2225	0	1013.9	0	0.73	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	80.00	0	15.1910	0	34.9490	0	25.894	0	79.545	0	66.50	0	26.9	0	-1e10	1	0.2739	0	0.000609	0	1.84	0	7.6731	0	7.5419	0	2301	0	2227	0	1015.7	0	0.75	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	78.00	0	15.2430	0	34.9490	0	25.882	0	77.557	0	66.43	0	26.9	0	-1e10	1	0.3056	0	0.000672	0	2.00	0	7.6725	0	7.5420	0	2301	0	2227	0	1017.4	0	0.73	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	76.00	0	15.3280	0	34.9470	0	25.862	0	75.568	0	66.38	0	26.9	0	24.17	0	0.3219	0	0.000689	0	2.05	0	7.6716	0	7.5420	0	2300	0	2224	0	1019.3	0	0.73	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	74.00	0	15.4720	0	34.9350	0	25.821	0	73.580	0	66.48	0	27.1	0	-1e10	1	0.3526	0	0.000712	0	2.10	0	7.6704	0	7.5429	0	2299	0	2225	0	1023.7	0	0.73	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	72.00	0	15.6570	0	34.9380	0	25.781	0	71.592	0	66.94	0	27.3	0	23.97	0	0.3730	0	0.000903	0	2.60	0	7.6680	0	7.5428	0	2299	0	2223	0	1029.8	0	0.73	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	70.00	0	15.8900	0	34.9390	0	25.729	0	69.603	0	68.01	0	27.9	0	-1e10	1	0.4129	0	0.000908	0	2.61	0	7.6646	0	7.5429	0	2299	0	2225	0	1040.5	0	0.72	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	68.00	0	16.0600	0	34.9390	0	25.690	0	67.615	0	69.69	0	28.7	0	-1e10	1	0.4548	0	0.000906	0	2.61	0	7.6623	0	7.5429	0	2299	0	2225	0	1047.4	0	0.71	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	66.00	0	16.2980	0	34.9470	0	25.642	0	65.627	0	71.62	0	29.6	0	22.86	0	0.5161	0	0.000978	0	2.80	0	7.6596	0	7.5432	0	2300	0	2223	0	1054.7	0	0.74	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	64.00	0	16.5310	0	34.9430	0	25.584	0	63.638	0	74.34	0	30.9	0	-1e10	1	0.5366	0	0.000981	0	2.80	0	7.6556	0	7.5426	0	2299	0	2225	0	1067.3	0	0.73	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	62.00	0	16.8890	0	34.9160	0	25.479	0	61.650	0	78.70	0	32.9	0	21.45	0	0.5866	0	0.001039	0	2.96	0	7.6501	0	7.5419	0	2297	0	2222	0	1081.9	0	0.71	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	60.00	0	17.4770	0	34.8950	0	25.323	0	59.661	0	84.96	0	35.9	0	-1e10	1	0.5723	0	0.001010	0	2.88	0	7.6404	0	7.5405	0	2296	0	2223	0	1111.5	0	0.71	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	57.90	0	18.3770	0	34.8740	0	25.086	0	57.574	0	97.83	0	42.1	0	-1e10	1	0.5049	0	0.000850	0	2.46	0	7.6261	0	7.5387	0	2294	0	2222	0	1155.2	0	0.69	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	56.00	0	18.8170	0	34.8640	0	24.967	0	55.685	0	110.43	0	47.9	0	17.48	0	0.4568	0	0.000788	0	2.30	0	7.6195	0	7.5380	0	2294	0	2221	0	1175.5	0	0.71	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	54.00	0	19.0570	0	34.8630	0	24.906	0	53.696	0	117.99	0	51.4	0	-1e10	1	0.4517	0	0.000798	0	2.33	0	7.6173	0	7.5392	0	2295	0	2222	0	1184.0	0	0.69	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	51.50	0	21.4840	0	34.8160	0	24.226	0	51.211	0	153.39	0	69.7	0	15.86	0	0.4517	0	0.000789	0	2.31	0	7.6582	0	7.6116	0	2292	0	2192	0	1074.7	0	0.63	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	49.70	0	22.7790	0	34.7860	0	23.839	0	49.421	0	180.91	0	84.1	0	-1e10	1	0.4936	0	0.000830	0	2.41	0	7.7414	0	7.7117	0	2290	0	2154	0	871.6	0	0.58	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	48.20	0	22.8790	0	34.7830	0	23.808	0	47.929	0	182.97	0	85.2	0	-1e10	1	0.4947	0	0.000832	0	2.42	0	7.7494	0	7.7210	0	2290	0	2150	0	854.1	0	0.58	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	46.30	0	22.9080	0	34.7660	0	23.787	0	46.040	0	183.01	0	85.3	0	9.04	0	0.4936	0	0.000852	0	2.47	0	7.7704	0	7.7421	0	2289	0	2139	0	808.2	0	0.57	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	44.20	0	23.5090	0	34.7240	0	23.581	0	43.952	0	192.75	0	90.7	0	-1e10	1	0.4896	0	0.000848	0	2.46	0	7.8007	0	7.7807	0	2286	0	2121	0	747.2	0	0.55	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	41.90	0	23.6940	0	34.7170	0	23.522	0	41.665	0	195.06	0	92.1	0	8.22	0	0.4589	0	0.000803	0	2.34	0	7.8136	0	7.7962	0	2286	0	2113	0	721.9	0	0.55	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	40.50	0	23.8750	0	34.7070	0	23.461	0	40.273	0	197.09	0	93.3	0	-1e10	1	0.4252	0	0.000723	0	2.13	0	7.8242	0	7.8093	0	2285	0	2108	0	702.5	0	0.54	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	37.90	0	23.9780	0	34.7020	0	23.426	0	37.688	0	197.64	0	93.8	0	-1e10	1	0.4037	0	0.000770	0	2.26	0	7.8263	0	7.8128	0	2285	0	2106	0	698.6	0	0.54	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	36.10	0	24.0140	0	34.7010	0	23.415	0	35.898	0	197.78	0	93.9	0	7.36	0	0.3955	0	0.000773	0	2.26	0	7.8270	0	7.8140	0	2285	0	2104	0	697.1	0	0.53	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	34.00	0	24.0860	0	34.7020	0	23.394	0	33.810	0	198.13	0	94.2	0	-1e10	1	0.3792	0	0.000713	0	2.11	0	7.8261	0	7.8140	0	2285	0	2105	0	699.3	0	0.53	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	31.90	0	24.1580	0	34.7010	0	23.372	0	31.722	0	198.54	0	94.5	0	7.35	0	0.3730	0	0.000670	0	2.00	0	7.8272	0	7.8161	0	2285	0	2103	0	697.2	0	0.53	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	30.10	0	24.2100	0	34.7000	0	23.356	0	29.932	0	198.88	0	94.7	0	-1e10	1	0.3649	0	0.000695	0	2.06	0	7.8344	0	7.8240	0	2285	0	2101	0	684.3	0	0.53	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	28.10	0	24.2350	0	34.6990	0	23.347	0	27.944	0	199.03	0	94.8	0	-1e10	1	0.3720	0	0.000668	0	1.99	0	7.8392	0	7.8291	0	2285	0	2098	0	675.8	0	0.55	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	26.00	0	24.2550	0	34.6990	0	23.341	0	25.855	0	199.20	0	94.9	0	6.95	0	0.3802	0	0.000632	0	1.90	0	7.8402	0	7.8303	0	2285	0	2097	0	673.8	0	0.53	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	24.00	0	24.2740	0	34.6990	0	23.335	0	23.867	0	199.33	0	95.0	0	-1e10	1	0.3628	0	0.000688	0	2.04	0	7.8404	0	7.8307	0	2285	0	2097	0	673.9	0	0.54	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	22.00	0	24.2920	0	34.7000	0	23.331	0	21.878	0	199.51	0	95.2	0	6.90	0	0.3598	0	0.000670	0	2.00	0	7.8402	0	7.8307	0	2285	0	2097	0	674.1	0	0.52	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	20.10	0	24.3120	0	34.7000	0	23.325	0	19.989	0	199.62	0	95.2	0	-1e10	1	0.3618	0	0.000645	0	1.93	0	7.8392	0	7.8299	0	2285	0	2098	0	676.4	0	0.52	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	18.00	0	24.3200	0	34.7010	0	23.323	0	17.900	0	199.75	0	95.3	0	-1e10	1	0.3567	0	0.000710	0	2.10	0	7.8391	0	7.8298	0	2285	0	2098	0	676.8	0	0.53	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	16.00	0	24.3240	0	34.7020	0	23.322	0	15.911	0	199.80	0	95.3	0	6.90	0	0.3506	0	0.000620	0	1.87	0	7.8389	0	7.8296	0	2285	0	2097	0	676.9	0	0.55	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	14.00	0	24.3330	0	34.7020	0	23.319	0	13.923	0	199.90	0	95.4	0	-1e10	1	0.3465	0	0.000653	0	1.95	0	7.8391	0	7.8299	0	2285	0	2098	0	677.1	0	0.53	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	11.90	0	24.3530	0	34.7040	0	23.315	0	11.834	0	200.13	0	95.6	0	6.77	0	0.3434	0	0.000610	0	1.84	0	7.8424	0	7.8334	0	2285	0	2096	0	670.9	0	0.53	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	9.90	0	24.3570	0	34.7050	0	23.314	0	9.845	0	200.33	0	95.7	0	-1e10	1	0.3403	0	0.000632	0	1.90	0	7.8495	0	7.8404	0	2285	0	2093	0	658.9	0	0.52	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	8.00	0	24.3510	0	34.7050	0	23.316	0	7.956	0	200.41	0	95.7	0	6.53	0	0.3383	0	0.000627	0	1.88	0	7.8649	0	7.8557	0	2285	0	2085	0	632.2	0	0.52	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	6.00	0	24.3490	0	34.7050	0	23.316	0	5.967	0	200.47	0	95.7	0	-1e10	1	0.3342	0	0.000645	0	1.93	0	7.8756	0	7.8663	0	2285	0	2081	0	614.6	0	0.53	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	4.00	0	24.3490	0	34.7040	0	23.316	0	3.978	0	200.35	0	95.7	0	-1e10	1	0.3250	0	0.000635	0	1.90	0	7.8905	0	7.8811	0	2285	0	2074	0	590.6	0	0.53	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0	2.10	0	24.3460	0	34.7060	0	23.318	0	2.088	0	200.36	0	95.6	0	-1e10	1	0.3322	0	0.000668	0	1.99	0	7.8926	0	7.8830	0	2285	0	2073	0	587.4	0	0.52	1
2903462	77	C	06/26/2025	05:07	257.547	1.487	0	0																																		
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	2000.70	0	2.2640	0	34.6470	0	27.679	0	1980.231	0	100.17	8	30.4	8	-1e10	1	0.0082	0	0.000236	0	0.87	0	7.7104	0	7.4757	4	2416	4	2365	4	734.9	4	1.12	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1949.10	0	2.3200	0	34.6430	0	27.671	0	1929.392	0	101.37	0	30.8	0	39.36	0	0.0113	0	0.000236	0	0.87	0	7.7117	0	7.4750	0	2415	0	2361	0	735.8	0	1.11	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1899.10	0	2.3894	0	34.6400	0	27.663	0	1880.119	0	100.17	0	30.5	0	39.42	0	0.0102	0	0.000236	0	0.87	0	7.7125	0	7.4748	0	2413	0	2359	0	738.3	0	1.12	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1849.40	0	2.4360	0	34.6370	0	27.656	0	1831.129	0	99.05	0	30.2	0	39.47	0	0.0113	0	0.000249	0	0.90	0	7.7145	0	7.4753	0	2411	0	2357	0	738.7	0	1.12	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1799.00	0	2.4867	0	34.6340	0	27.649	0	1781.438	0	98.00	0	29.9	0	39.72	0	0.0102	0	0.000252	0	0.91	0	7.7155	0	7.4750	0	2409	0	2355	0	740.7	0	1.12	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1749.50	0	2.5514	0	34.6320	0	27.642	0	1732.623	0	95.99	0	29.4	0	39.96	0	0.0123	0	0.000252	0	0.91	0	7.7165	0	7.4749	0	2408	0	2354	0	743.1	0	1.13	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1700.10	0	2.6271	0	34.6300	0	27.634	0	1683.896	0	93.30	0	28.6	0	40.09	0	0.0092	0	0.000229	0	0.85	0	7.7165	0	7.4741	0	2407	0	2353	0	747.4	0	1.13	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1646.00	0	2.7216	0	34.6270	0	27.623	0	1630.519	0	90.22	0	27.7	0	40.11	0	0.0102	0	0.000247	0	0.90	0	7.7156	0	7.4726	0	2406	0	2352	0	753.5	0	1.11	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1598.80	0	2.8745	0	34.6210	0	27.604	0	1583.940	0	86.28	0	26.6	0	40.50	0	0.0133	0	0.000230	0	0.85	0	7.7146	0	7.4720	0	2402	0	2349	0	759.1	0	1.13	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1549.70	0	3.0017	0	34.6170	0	27.589	0	1535.474	0	82.89	0	25.6	0	40.68	0	0.0143	0	0.000228	0	0.85	0	7.7132	0	7.4706	0	2399	0	2347	0	766.0	0	1.13	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1499.70	0	3.2346	0	34.6050	0	27.558	0	1486.109	0	79.61	0	24.8	0	40.95	0	0.0164	0	0.000241	0	0.88	0	7.7078	0	7.4671	0	2392	0	2341	0	779.4	0	1.13	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1449.80	0	3.3221	0	34.6010	0	27.547	0	1436.831	0	80.01	0	24.9	0	40.54	0	0.0143	0	0.000256	0	0.92	0	7.7046	0	7.4636	0	2389	0	2339	0	789.4	0	1.11	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1399.90	0	3.4495	0	34.5990	0	27.533	0	1387.541	0	78.46	0	24.5	0	40.70	0	0.0143	0	0.000264	0	0.94	0	7.7006	0	7.4600	0	2387	0	2338	0	801.6	0	1.13	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1350.20	0	3.4884	0	34.5970	0	27.527	0	1338.437	0	77.66	0	24.3	0	40.75	0	0.0153	0	0.000251	0	0.91	0	7.6990	0	7.4573	0	2385	0	2338	0	809.0	0	1.13	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1299.40	0	3.5573	0	34.5950	0	27.518	0	1288.235	0	76.50	0	24.0	0	41.04	0	0.0153	0	0.000252	0	0.91	0	7.6968	0	7.4544	0	2384	0	2337	0	817.9	0	1.13	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1250.10	0	3.7190	0	34.5890	0	27.497	0	1239.504	0	75.05	0	23.6	0	41.00	0	0.0164	0	0.000260	0	0.93	0	7.6938	0	7.4520	0	2379	0	2333	0	828.0	0	1.11	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1198.80	0	3.8741	0	34.5850	0	27.478	0	1188.783	0	72.20	0	22.8	0	41.06	0	0.0153	0	0.000282	0	0.99	0	7.6915	0	7.4501	0	2375	0	2330	0	837.1	0	1.11	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1149.30	0	4.0417	0	34.5790	0	27.456	0	1139.831	0	71.81	0	22.8	0	40.80	0	0.0194	0	0.000255	0	0.92	0	7.6876	0	7.4471	0	2370	0	2326	0	848.9	0	1.08	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1099.00	0	4.1474	0	34.5750	0	27.442	0	1090.076	0	71.92	0	22.9	0	40.79	0	0.0102	0	0.000255	0	0.92	0	7.6861	0	7.4453	0	2367	0	2324	0	856.2	0	1.09	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	1049.50	0	4.2339	0	34.5720	0	27.430	0	1041.101	0	72.16	0	23.0	0	40.67	0	0.0143	0	0.000253	0	0.91	0	7.6838	0	7.4426	0	2364	0	2322	0	865.4	0	1.11	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	998.00	0	4.5439	0	34.5660	0	27.392	0	990.135	0	68.81	0	22.1	0	40.85	0	0.0153	0	0.000261	0	0.93	0	7.6781	0	7.4396	0	2357	0	2316	0	881.7	0	1.07	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	977.60	0	4.5920	0	-1e10	8	27.386	8	969.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	976.00	0	4.6000	0	34.5660	0	27.385	0	968.359	0	66.66	0	21.4	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6749	0	7.4374	0	2356	0	2319	0	892.1	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	974.00	0	4.6220	0	34.5660	0	27.383	0	966.379	0	66.13	0	21.3	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6748	0	7.4375	0	2356	0	2319	0	892.5	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	972.00	0	4.6330	0	34.5670	0	27.382	0	964.399	0	65.50	0	21.1	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.6748	0	7.4377	0	2356	0	2319	0	892.7	0	1.08	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	970.00	0	4.6480	0	34.5670	0	27.381	0	962.420	0	64.83	0	20.9	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6749	0	7.4379	0	2356	0	2319	0	892.7	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	968.00	0	4.6530	0	34.5660	0	27.379	0	960.440	0	64.55	0	20.8	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6738	0	7.4369	0	2355	0	2318	0	895.3	0	1.08	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	966.00	0	4.6560	0	34.5660	0	27.379	0	958.460	0	64.64	0	20.8	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6743	0	7.4373	0	2355	0	2318	0	894.3	0	1.08	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	964.00	0	4.6660	0	34.5650	0	27.377	0	956.480	0	64.81	0	20.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6743	0	7.4373	0	2354	0	2318	0	894.3	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	962.00	0	4.6760	0	34.5650	0	27.376	0	954.500	0	64.78	0	20.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6738	0	7.4370	0	2354	0	2318	0	895.5	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	960.00	0	4.6870	0	34.5640	0	27.374	0	952.520	0	64.92	0	20.9	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6740	0	7.4372	0	2354	0	2317	0	895.2	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	958.00	0	4.6960	0	34.5640	0	27.373	0	950.541	0	65.07	0	21.0	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6738	0	7.4370	0	2353	0	2317	0	895.8	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	956.00	0	4.7000	0	34.5640	0	27.373	0	948.561	0	65.25	0	21.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6738	0	7.4370	0	2353	0	2317	0	896.0	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	954.00	0	4.7140	0	34.5640	0	27.371	0	946.581	0	65.32	0	21.0	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6731	0	7.4366	0	2353	0	2316	0	897.6	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	952.00	0	4.7390	0	34.5650	0	27.369	0	944.601	0	64.86	0	20.9	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6726	0	7.4363	0	2353	0	2316	0	899.0	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	950.00	0	4.7740	0	34.5660	0	27.366	0	942.621	0	63.88	0	20.6	0	41.33	0	0.0153	0	0.000244	0	0.89	0	7.6722	0	7.4357	0	2353	0	2313	0	898.9	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	948.00	0	4.7900	0	34.5660	0	27.364	0	940.641	0	62.89	0	20.3	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6716	0	7.4359	0	2353	0	2316	0	901.9	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	946.00	0	4.7980	0	34.5660	0	27.363	0	938.661	0	62.19	0	20.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6717	0	7.4361	0	2352	0	2316	0	901.8	0	1.09	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	944.00	0	4.8010	0	34.5660	0	27.363	0	936.681	0	61.76	0	19.9	0	-1e10	1	0.0133	0	0.000244	0	0.89	0	7.6713	0	7.4357	0	2352	0	2316	0	902.9	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	942.00	0	4.8020	0	34.5650	0	27.362	0	934.701	0	61.49	0	19.8	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6709	0	7.4353	0	2352	0	2316	0	903.9	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	940.00	0	4.8130	0	34.5650	0	27.361	0	932.721	0	61.31	0	19.8	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6706	0	7.4351	0	2352	0	2316	0	904.6	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	938.00	0	4.8300	0	34.5640	0	27.358	0	930.741	0	61.17	0	19.8	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6707	0	7.4353	0	2351	0	2315	0	904.5	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	936.00	0	4.8370	0	34.5640	0	27.357	0	928.761	0	61.04	0	19.7	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6701	0	7.4348	0	2351	0	2315	0	906.0	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	934.00	0	4.8670	0	34.5630	0	27.353	0	926.780	0	60.97	0	19.7	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6699	0	7.4350	0	2350	0	2314	0	906.4	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	932.00	0	4.9330	0	34.5600	0	27.343	0	924.800	0	60.58	0	19.6	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6689	0	7.4348	0	2348	0	2312	0	908.5	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	930.00	0	4.9660	0	34.5600	0	27.339	0	922.820	0	60.13	0	19.5	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.6682	0	7.4346	0	2347	0	2311	0	910.0	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	928.00	0	4.9840	0	34.5600	0	27.337	0	920.840	0	59.86	0	19.4	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6676	0	7.4342	0	2347	0	2311	0	911.7	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	926.00	0	4.9950	0	34.5600	0	27.336	0	918.860	0	59.70	0	19.4	0	-1e10	1	0.0184	0	0.000668	0	1.99	0	7.6672	0	7.4339	0	2347	0	2311	0	912.7	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	924.00	0	5.0060	0	34.5600	0	27.335	0	916.880	0	59.52	0	19.3	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6675	0	7.4342	0	2346	0	2311	0	912.3	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	922.00	0	5.0120	0	34.5600	0	27.334	0	914.899	0	59.38	0	19.3	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6672	0	7.4340	0	2346	0	2311	0	913.2	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	920.00	0	5.0250	0	34.5600	0	27.332	0	912.919	0	59.29	0	19.2	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6670	0	7.4339	0	2346	0	2310	0	913.7	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	918.00	0	5.0330	0	34.5600	0	27.332	0	910.939	0	59.28	0	19.2	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6664	0	7.4334	0	2346	0	2310	0	915.2	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	916.00	0	5.0410	0	34.5600	0	27.331	0	908.959	0	59.25	0	19.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6659	0	7.4330	0	2346	0	2310	0	916.6	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	914.00	0	5.0510	0	34.5590	0	27.329	0	906.978	0	59.29	0	19.3	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6657	0	7.4329	0	2345	0	2310	0	917.0	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	912.00	0	5.0560	0	34.5590	0	27.328	0	904.998	0	59.38	0	19.3	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6658	0	7.4330	0	2345	0	2310	0	916.9	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	910.00	0	5.0590	0	34.5590	0	27.328	0	903.018	0	59.46	0	19.3	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	7.6654	0	7.4326	0	2345	0	2310	0	918.1	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	908.00	0	5.0620	0	34.5590	0	27.327	0	901.037	0	59.51	0	19.3	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6653	0	7.4324	0	2345	0	2310	0	918.6	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	906.00	0	5.0680	0	34.5600	0	27.327	0	899.057	0	59.56	0	19.3	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6651	0	7.4323	0	2345	0	2310	0	919.2	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	904.00	0	5.0810	0	34.5590	0	27.325	0	897.077	0	59.64	0	19.4	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.6654	0	7.4326	0	2344	0	2309	0	918.7	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	902.00	0	5.0830	0	34.5590	0	27.325	0	895.096	0	59.75	0	19.4	0	-1e10	1	0.0133	0	0.000250	0	0.90	0	7.6651	0	7.4323	0	2344	0	2309	0	919.6	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	900.00	0	5.0910	0	34.5590	0	27.324	0	893.116	0	59.83	0	19.4	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6648	0	7.4320	0	2344	0	2309	0	920.5	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	898.00	0	5.1070	0	34.5590	0	27.322	0	891.135	0	59.84	0	19.5	0	-1e10	1	0.0143	0	0.000237	0	0.87	0	7.6640	0	7.4315	0	2344	0	2309	0	922.4	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	896.00	0	5.1260	0	34.5580	0	27.319	0	889.155	0	59.81	0	19.5	0	-1e10	1	0.0143	0	0.000242	0	0.88	0	7.6633	0	7.4310	0	2343	0	2309	0	924.1	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	894.00	0	5.1340	0	34.5580	0	27.318	0	887.174	0	59.75	0	19.4	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6625	0	7.4304	0	2343	0	2309	0	926.0	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	892.00	0	5.1470	0	34.5580	0	27.317	0	885.194	0	59.63	0	19.4	0	-1e10	1	0.0184	0	0.000252	0	0.91	0	7.6621	0	7.4301	0	2343	0	2309	0	927.1	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	890.00	0	5.1600	0	34.5580	0	27.315	0	883.213	0	59.43	0	19.3	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6621	0	7.4302	0	2343	0	2308	0	927.3	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	888.00	0	5.1720	0	34.5580	0	27.314	0	881.233	0	59.24	0	19.3	0	-1e10	1	0.0143	0	0.000242	0	0.88	0	7.6613	0	7.4296	0	2342	0	2308	0	929.2	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	886.00	0	5.1740	0	34.5580	0	27.313	0	879.252	0	59.10	0	19.2	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6615	0	7.4297	0	2342	0	2308	0	928.9	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	884.00	0	5.1960	0	34.5580	0	27.311	0	877.272	0	58.97	0	19.2	0	-1e10	1	0.0133	0	0.000250	0	0.90	0	7.6612	0	7.4296	0	2342	0	2308	0	929.9	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	881.90	0	5.2240	0	34.5570	0	27.307	0	875.192	0	58.81	0	19.2	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6608	0	7.4295	0	2341	0	2307	0	930.9	0	1.06	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	880.00	0	5.2340	0	34.5570	0	27.306	0	873.311	0	58.70	0	19.1	0	-1e10	1	0.0123	0	0.000253	0	0.91	0	7.6600	0	7.4289	0	2341	0	2307	0	932.9	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	878.00	0	5.2370	0	34.5580	0	27.306	0	871.330	0	58.68	0	19.1	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6599	0	7.4288	0	2341	0	2307	0	933.4	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	876.00	0	5.2430	0	34.5580	0	27.305	0	869.349	0	58.77	0	19.2	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6598	0	7.4287	0	2341	0	2307	0	933.7	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	874.00	0	5.2480	0	34.5580	0	27.305	0	867.369	0	58.88	0	19.2	0	-1e10	1	0.0123	0	0.000253	0	0.91	0	7.6596	0	7.4285	0	2341	0	2307	0	934.4	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	872.00	0	5.2710	0	34.5570	0	27.301	0	865.388	0	58.88	0	19.2	0	41.17	0	0.0123	0	0.000258	0	0.92	0	7.6589	0	7.4274	0	2340	0	2303	0	934.7	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	870.00	0	5.2780	0	34.5570	0	27.300	0	863.407	0	58.72	0	19.2	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6580	0	7.4273	0	2340	0	2307	0	938.4	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	868.00	0	5.2840	0	34.5570	0	27.300	0	861.426	0	58.60	0	19.1	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6576	0	7.4270	0	2340	0	2307	0	939.4	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	866.00	0	5.2920	0	34.5570	0	27.299	0	859.446	0	58.49	0	19.1	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6574	0	7.4268	0	2340	0	2307	0	940.2	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	864.00	0	5.3040	0	34.5570	0	27.297	0	857.465	0	58.33	0	19.1	0	-1e10	1	0.0143	0	0.000386	0	1.26	0	7.6567	0	7.4263	0	2340	0	2306	0	941.8	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	862.00	0	5.3100	0	34.5570	0	27.296	0	855.484	0	58.08	0	19.0	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6564	0	7.4260	0	2339	0	2306	0	942.9	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	860.00	0	5.3130	0	34.5580	0	27.297	0	853.503	0	57.84	0	18.9	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.6557	0	7.4254	0	2340	0	2307	0	944.8	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	858.00	0	5.3160	0	34.5580	0	27.297	0	851.523	0	57.64	0	18.8	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6553	0	7.4250	0	2340	0	2307	0	945.9	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	856.00	0	5.3220	0	34.5580	0	27.296	0	849.542	0	57.50	0	18.8	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6553	0	7.4250	0	2340	0	2307	0	946.0	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	854.00	0	5.3240	0	34.5580	0	27.296	0	847.561	0	57.37	0	18.7	0	-1e10	1	0.0123	0	0.000263	0	0.94	0	7.6549	0	7.4246	0	2339	0	2307	0	947.2	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	852.00	0	5.3310	0	34.5580	0	27.295	0	845.580	0	57.30	0	18.7	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6545	0	7.4243	0	2339	0	2307	0	948.2	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	850.00	0	5.3480	0	34.5580	0	27.293	0	843.599	0	57.19	0	18.7	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6545	0	7.4244	0	2339	0	2307	0	948.6	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	848.00	0	5.3560	0	34.5570	0	27.291	0	841.618	0	57.01	0	18.6	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6536	0	7.4237	0	2339	0	2306	0	950.6	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	846.00	0	5.3630	0	34.5580	0	27.291	0	839.637	0	56.88	0	18.6	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.6531	0	7.4232	0	2339	0	2307	0	952.1	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	844.00	0	5.3700	0	34.5570	0	27.289	0	837.656	0	56.75	0	18.6	0	-1e10	1	0.0113	0	0.000260	0	0.93	0	7.6528	0	7.4230	0	2338	0	2306	0	952.9	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	842.00	0	5.3780	0	34.5580	0	27.289	0	835.675	0	56.66	0	18.5	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6525	0	7.4227	0	2338	0	2307	0	954.0	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	840.00	0	5.4080	0	34.5570	0	27.285	0	833.694	0	56.48	0	18.5	0	41.25	0	0.0143	0	0.000235	0	0.87	0	7.6518	0	7.4217	0	2338	0	2302	0	954.2	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	838.00	0	5.4480	0	34.5570	0	27.280	0	831.713	0	56.15	0	18.4	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6514	0	7.4224	0	2337	0	2305	0	956.8	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	836.00	0	5.4830	0	34.5570	0	27.276	0	829.732	0	55.59	0	18.2	0	-1e10	1	0.0143	0	0.000251	0	0.90	0	7.6511	0	7.4226	0	2336	0	2304	0	957.6	0	1.05	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	834.00	0	5.4970	0	34.5580	0	27.275	0	827.751	0	55.01	0	18.0	0	-1e10	1	0.0143	0	0.000251	0	0.90	0	7.6507	0	7.4224	0	2336	0	2305	0	958.8	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	832.00	0	5.4980	0	34.5580	0	27.275	0	825.770	0	54.63	0	17.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6502	0	7.4219	0	2336	0	2305	0	960.2	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	830.00	0	5.5020	0	34.5580	0	27.274	0	823.789	0	54.34	0	17.8	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6498	0	7.4215	0	2336	0	2305	0	961.3	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	828.00	0	5.5080	0	34.5580	0	27.273	0	821.808	0	54.13	0	17.8	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6496	0	7.4213	0	2336	0	2305	0	962.1	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	826.00	0	5.5160	0	34.5590	0	27.273	0	819.827	0	53.96	0	17.7	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6493	0	7.4211	0	2336	0	2305	0	963.1	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	824.00	0	5.5420	0	34.5580	0	27.269	0	817.846	0	53.54	0	17.6	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6486	0	7.4207	0	2336	0	2304	0	964.7	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	822.00	0	5.5750	0	34.5580	0	27.265	0	815.865	0	52.97	0	17.4	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6483	0	7.4207	0	2335	0	2304	0	965.8	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	820.00	0	5.5970	0	34.5590	0	27.263	0	813.883	0	52.41	0	17.2	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6475	0	7.4203	0	2335	0	2304	0	967.8	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	818.00	0	5.6200	0	34.5590	0	27.261	0	811.902	0	51.96	0	17.1	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6472	0	7.4202	0	2335	0	2304	0	968.9	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	816.00	0	5.6270	0	34.5600	0	27.260	0	809.921	0	51.63	0	17.0	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6473	0	7.4203	0	2335	0	2304	0	968.9	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	814.00	0	5.6320	0	34.5600	0	27.260	0	807.940	0	51.44	0	16.9	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6472	0	7.4202	0	2335	0	2304	0	969.4	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	812.00	0	5.6400	0	34.5600	0	27.259	0	805.958	0	51.34	0	16.9	0	-1e10	1	0.0133	0	0.000258	0	0.93	0	7.6466	0	7.4197	0	2335	0	2304	0	970.9	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	810.00	0	5.6570	0	34.5610	0	27.258	0	803.977	0	51.27	0	16.9	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6462	0	7.4195	0	2334	0	2304	0	972.3	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	808.00	0	5.6750	0	34.5610	0	27.255	0	801.996	0	51.23	0	16.9	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6453	0	7.4188	0	2334	0	2304	0	974.6	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	806.00	0	5.7080	0	34.5610	0	27.251	0	800.015	0	51.31	0	16.9	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6445	0	7.4185	0	2333	0	2303	0	976.5	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	804.00	0	5.7220	0	34.5610	0	27.250	0	798.033	0	51.50	0	17.0	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6438	0	7.4180	0	2333	0	2303	0	978.4	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	802.00	0	5.7410	0	34.5620	0	27.248	0	796.052	0	51.56	0	17.0	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6427	0	7.4172	0	2333	0	2303	0	981.2	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	800.00	0	5.7610	0	34.5620	0	27.246	0	794.071	0	51.66	0	17.1	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6415	0	7.4163	0	2333	0	2303	0	984.3	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	798.00	0	5.7920	0	34.5620	0	27.242	0	792.089	0	51.63	0	17.1	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6413	0	7.4165	0	2332	0	2302	0	984.8	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	796.00	0	5.8050	0	34.5620	0	27.240	0	790.108	0	51.56	0	17.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6411	0	7.4164	0	2332	0	2302	0	985.6	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	794.00	0	5.8090	0	34.5630	0	27.240	0	788.126	0	51.45	0	17.0	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6407	0	7.4160	0	2332	0	2302	0	986.9	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	792.00	0	5.8210	0	34.5630	0	27.239	0	786.145	0	51.38	0	17.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6403	0	7.4157	0	2332	0	2302	0	988.1	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	790.00	0	5.8370	0	34.5630	0	27.237	0	784.163	0	51.20	0	16.9	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6399	0	7.4155	0	2331	0	2302	0	989.1	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	788.00	0	5.8440	0	34.5630	0	27.236	0	782.182	0	51.02	0	16.9	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6390	0	7.4147	0	2331	0	2302	0	991.5	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	786.00	0	5.8480	0	34.5640	0	27.236	0	780.200	0	50.83	0	16.8	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6388	0	7.4145	0	2331	0	2302	0	992.4	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	784.00	0	5.8800	0	34.5640	0	27.232	0	778.219	0	50.60	0	16.8	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6384	0	7.4145	0	2331	0	2302	0	993.4	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	782.00	0	5.9180	0	34.5650	0	27.228	0	776.237	0	50.13	0	16.6	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6372	0	7.4139	0	2330	0	2301	0	996.5	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	780.00	0	5.9460	0	34.5670	0	27.226	0	774.256	0	49.66	0	16.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6364	0	7.4134	0	2330	0	2301	0	998.9	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	778.00	0	5.9960	0	34.5680	0	27.221	0	772.274	0	49.26	0	16.4	0	40.88	0	0.0153	0	0.000254	0	0.91	0	7.6355	0	7.4125	0	2330	0	2297	0	999.8	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	776.00	0	6.0280	0	34.5690	0	27.218	0	770.293	0	48.91	0	16.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6348	0	7.4128	0	2329	0	2301	0	1003.5	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	774.00	0	6.0500	0	34.5690	0	27.215	0	768.311	0	48.62	0	16.2	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6345	0	7.4128	0	2329	0	2300	0	1004.2	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	772.00	0	6.0700	0	34.5700	0	27.213	0	766.329	0	48.36	0	16.1	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6342	0	7.4127	0	2329	0	2300	0	1005.4	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	770.00	0	6.0890	0	34.5700	0	27.211	0	764.348	0	48.18	0	16.0	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6336	0	7.4123	0	2328	0	2300	0	1006.9	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	768.00	0	6.1140	0	34.5700	0	27.207	0	762.366	0	48.01	0	16.0	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6327	0	7.4118	0	2328	0	2300	0	1009.4	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	766.00	0	6.1300	0	34.5700	0	27.205	0	760.384	0	47.85	0	15.9	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6321	0	7.4114	0	2328	0	2299	0	1011.0	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	764.00	0	6.1420	0	34.5710	0	27.205	0	758.403	0	47.71	0	15.9	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6314	0	7.4109	0	2328	0	2300	0	1012.9	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	762.00	0	6.1590	0	34.5710	0	27.202	0	756.421	0	47.57	0	15.8	0	-1e10	1	0.0184	0	0.000252	0	0.91	0	7.6314	0	7.4110	0	2327	0	2299	0	1013.3	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	760.00	0	6.1700	0	34.5720	0	27.202	0	754.439	0	47.41	0	15.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6309	0	7.4106	0	2327	0	2300	0	1014.7	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	757.90	0	6.1830	0	34.5720	0	27.200	0	752.358	0	47.27	0	15.8	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6302	0	7.4101	0	2327	0	2300	0	1016.8	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	756.00	0	6.1900	0	34.5720	0	27.199	0	750.476	0	47.13	0	15.7	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6298	0	7.4098	0	2327	0	2300	0	1017.9	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	754.00	0	6.2030	0	34.5720	0	27.197	0	748.494	0	47.04	0	15.7	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6292	0	7.4093	0	2327	0	2299	0	1019.7	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	752.00	0	6.2080	0	34.5730	0	27.198	0	746.512	0	46.94	0	15.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6287	0	7.4089	0	2327	0	2300	0	1021.1	0	1.04	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	750.00	0	6.2090	0	34.5730	0	27.197	0	744.530	0	46.89	0	15.6	0	40.77	0	0.0174	0	0.000274	0	0.97	0	7.6282	0	7.4077	0	2327	0	2297	0	1021.1	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	748.00	0	6.2110	0	34.5730	0	27.197	0	742.548	0	46.87	0	15.6	0	-1e10	1	0.0184	0	0.000297	0	1.03	0	7.6283	0	7.4084	0	2327	0	2300	0	1022.7	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	746.00	0	6.2240	0	34.5730	0	27.195	0	740.567	0	46.83	0	15.6	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6281	0	7.4083	0	2327	0	2300	0	1023.2	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	744.00	0	6.2430	0	34.5730	0	27.193	0	738.585	0	46.68	0	15.6	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6277	0	7.4081	0	2326	0	2299	0	1024.6	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	742.00	0	6.2510	0	34.5730	0	27.192	0	736.603	0	46.55	0	15.5	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6276	0	7.4080	0	2326	0	2299	0	1025.0	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	740.00	0	6.2620	0	34.5740	0	27.191	0	734.621	0	46.47	0	15.5	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6269	0	7.4075	0	2326	0	2299	0	1027.1	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	738.00	0	6.2670	0	34.5740	0	27.191	0	732.639	0	46.42	0	15.5	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6262	0	7.4069	0	2326	0	2299	0	1028.9	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	736.00	0	6.2710	0	34.5730	0	27.189	0	730.657	0	46.47	0	15.5	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6262	0	7.4068	0	2326	0	2299	0	1029.1	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	734.00	0	6.2730	0	34.5730	0	27.189	0	728.675	0	46.69	0	15.6	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6258	0	7.4064	0	2325	0	2299	0	1030.3	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	732.00	0	6.2750	0	34.5730	0	27.189	0	726.693	0	46.89	0	15.7	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6256	0	7.4062	0	2325	0	2299	0	1031.0	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	730.00	0	6.2780	0	34.5720	0	27.188	0	724.711	0	47.08	0	15.7	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6252	0	7.4058	0	2325	0	2299	0	1032.2	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	728.00	0	6.2800	0	34.5720	0	27.187	0	722.729	0	47.30	0	15.8	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6246	0	7.4052	0	2325	0	2299	0	1033.9	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	726.00	0	6.2830	0	34.5720	0	27.187	0	720.747	0	47.55	0	15.9	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6240	0	7.4046	0	2325	0	2299	0	1035.6	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	724.00	0	6.2880	0	34.5720	0	27.186	0	718.765	0	47.78	0	16.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6234	0	7.4041	0	2325	0	2299	0	1037.1	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	722.00	0	6.2950	0	34.5710	0	27.184	0	716.783	0	48.02	0	16.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6235	0	7.4043	0	2324	0	2299	0	1037.0	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	720.00	0	6.3010	0	34.5710	0	27.184	0	714.800	0	48.22	0	16.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6231	0	7.4038	0	2324	0	2299	0	1038.4	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	718.00	0	6.3030	0	34.5710	0	27.183	0	712.818	0	48.35	0	16.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6230	0	7.4038	0	2324	0	2299	0	1038.7	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	716.00	0	6.3050	0	34.5710	0	27.183	0	710.836	0	48.47	0	16.2	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6223	0	7.4031	0	2324	0	2299	0	1040.7	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	714.00	0	6.3050	0	34.5710	0	27.183	0	708.854	0	48.54	0	16.2	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6219	0	7.4026	0	2324	0	2299	0	1042.0	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	712.00	0	6.3070	0	34.5710	0	27.183	0	706.872	0	48.58	0	16.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6210	0	7.4018	0	2324	0	2299	0	1044.3	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	710.00	0	6.3270	0	34.5710	0	27.180	0	704.890	0	48.52	0	16.2	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6208	0	7.4018	0	2324	0	2299	0	1045.2	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	708.00	0	6.3440	0	34.5720	0	27.179	0	702.907	0	48.32	0	16.2	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6203	0	7.4015	0	2323	0	2299	0	1046.7	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	706.00	0	6.3570	0	34.5720	0	27.177	0	700.925	0	48.16	0	16.1	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6198	0	7.4011	0	2323	0	2299	0	1048.2	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	704.00	0	6.3750	0	34.5720	0	27.175	0	698.943	0	48.00	0	16.1	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6190	0	7.4006	0	2323	0	2299	0	1050.3	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	702.00	0	6.3980	0	34.5730	0	27.172	0	696.961	0	47.76	0	16.0	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6186	0	7.4004	0	2323	0	2298	0	1051.8	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	700.00	0	6.4210	0	34.5730	0	27.169	0	694.978	0	47.44	0	15.9	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6183	0	7.4004	0	2322	0	2298	0	1052.6	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	698.00	0	6.4360	0	34.5740	0	27.168	0	692.996	0	47.05	0	15.8	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6177	0	7.3999	0	2322	0	2298	0	1054.6	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	696.00	0	6.4570	0	34.5750	0	27.166	0	691.014	0	46.60	0	15.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6171	0	7.3996	0	2322	0	2298	0	1056.4	0	1.03	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	694.00	0	6.4790	0	34.5760	0	27.164	0	689.031	0	46.08	0	15.5	0	40.50	0	0.0164	0	0.000275	0	0.97	0	7.6168	0	7.3989	0	2322	0	2294	0	1055.8	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	692.00	0	6.4920	0	34.5760	0	27.162	0	687.049	0	45.64	0	15.3	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6164	0	7.3993	0	2322	0	2298	0	1058.6	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	690.00	0	6.5380	0	34.5770	0	27.157	0	685.066	0	45.13	0	15.2	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6154	0	7.3989	0	2321	0	2297	0	1061.6	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	688.00	0	6.5540	0	34.5780	0	27.156	0	683.084	0	44.38	0	14.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6147	0	7.3984	0	2321	0	2297	0	1063.7	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	686.00	0	6.5540	0	34.5790	0	27.156	0	681.101	0	43.99	0	14.8	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6146	0	7.3982	0	2321	0	2297	0	1064.2	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	684.00	0	6.5560	0	34.5790	0	27.156	0	679.119	0	43.78	0	14.7	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6140	0	7.3977	0	2321	0	2297	0	1065.9	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	682.00	0	6.5750	0	34.5790	0	27.154	0	677.137	0	43.53	0	14.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6135	0	7.3974	0	2321	0	2297	0	1067.3	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	680.00	0	6.5810	0	34.5790	0	27.153	0	675.154	0	43.32	0	14.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6133	0	7.3972	0	2321	0	2297	0	1068.1	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	678.00	0	6.5860	0	34.5790	0	27.152	0	673.172	0	43.27	0	14.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6131	0	7.3970	0	2320	0	2297	0	1068.9	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	676.00	0	6.5930	0	34.5790	0	27.151	0	671.189	0	43.29	0	14.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6125	0	7.3965	0	2320	0	2297	0	1070.7	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	674.00	0	6.6000	0	34.5790	0	27.150	0	669.206	0	43.32	0	14.6	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6126	0	7.3966	0	2320	0	2297	0	1070.6	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	672.00	0	6.6080	0	34.5800	0	27.150	0	667.224	0	43.30	0	14.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6122	0	7.3962	0	2320	0	2297	0	1072.0	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	670.00	0	6.6090	0	34.5800	0	27.150	0	665.241	0	43.30	0	14.6	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6119	0	7.3959	0	2320	0	2297	0	1073.0	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	668.00	0	6.6180	0	34.5800	0	27.149	0	663.259	0	43.28	0	14.6	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6119	0	7.3960	0	2320	0	2297	0	1073.0	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	666.00	0	6.6330	0	34.5800	0	27.147	0	661.276	0	43.13	0	14.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6109	0	7.3952	0	2320	0	2297	0	1075.9	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	664.00	0	6.6520	0	34.5810	0	27.145	0	659.293	0	42.72	0	14.4	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6101	0	7.3947	0	2319	0	2297	0	1078.4	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	662.00	0	6.6540	0	34.5810	0	27.144	0	657.311	0	42.36	0	14.3	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6098	0	7.3943	0	2319	0	2297	0	1079.5	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	660.00	0	6.6580	0	34.5820	0	27.145	0	655.328	0	42.08	0	14.2	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.6091	0	7.3937	0	2319	0	2297	0	1081.6	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	658.00	0	6.6670	0	34.5820	0	27.143	0	653.345	0	41.63	0	14.0	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6083	0	7.3930	0	2319	0	2298	0	1083.8	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	656.00	0	6.6730	0	34.5820	0	27.143	0	651.363	0	41.23	0	13.9	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6084	0	7.3931	0	2319	0	2297	0	1083.9	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	654.00	0	6.6760	0	34.5830	0	27.143	0	649.380	0	40.98	0	13.8	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6082	0	7.3929	0	2319	0	2298	0	1084.5	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	652.00	0	6.6800	0	34.5830	0	27.142	0	647.397	0	40.82	0	13.8	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6078	0	7.3925	0	2319	0	2298	0	1086.1	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	650.00	0	6.6910	0	34.5830	0	27.141	0	645.414	0	40.69	0	13.7	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6073	0	7.3921	0	2319	0	2298	0	1087.6	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	648.00	0	6.7050	0	34.5840	0	27.140	0	643.431	0	40.46	0	13.7	0	-1e10	1	0.0184	0	0.000263	0	0.94	0	7.6072	0	7.3922	0	2319	0	2298	0	1088.1	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	646.00	0	6.7120	0	34.5840	0	27.139	0	641.449	0	40.20	0	13.6	0	-1e10	1	0.0194	0	0.000273	0	0.96	0	7.6070	0	7.3920	0	2319	0	2298	0	1088.8	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	644.00	0	6.7160	0	34.5840	0	27.138	0	639.466	0	39.99	0	13.5	0	-1e10	1	0.0184	0	0.000308	0	1.05	0	7.6068	0	7.3918	0	2319	0	2298	0	1089.7	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	642.00	0	6.7210	0	34.5850	0	27.138	0	637.483	0	39.84	0	13.5	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6063	0	7.3913	0	2319	0	2298	0	1091.2	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	640.10	0	6.7270	0	34.5850	0	27.138	0	635.599	0	39.72	0	13.4	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6057	0	7.3908	0	2319	0	2298	0	1092.9	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	638.00	0	6.7590	0	34.5850	0	27.133	0	633.517	0	39.38	0	13.3	0	40.78	0	0.0174	0	0.000263	0	0.94	0	7.6051	0	7.3900	0	2319	0	2294	0	1093.4	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	636.00	0	6.8200	0	34.5850	0	27.125	0	631.534	0	38.87	0	13.2	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6038	0	7.3901	0	2318	0	2297	0	1098.9	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	634.00	0	6.8680	0	34.5820	0	27.116	0	629.551	0	38.40	0	13.0	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6029	0	7.3898	0	2318	0	2297	0	1101.9	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	632.00	0	6.8750	0	34.5800	0	27.114	0	627.568	0	38.42	0	13.0	0	-1e10	1	0.0133	0	0.000251	0	0.90	0	7.6025	0	7.3896	0	2318	0	2297	0	1103.0	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	630.00	0	6.9160	0	34.5800	0	27.108	0	625.585	0	38.28	0	13.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6018	0	7.3893	0	2318	0	2297	0	1105.4	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	628.00	0	6.9530	0	34.5820	0	27.104	0	623.602	0	37.09	0	12.6	0	-1e10	1	0.0184	0	0.000286	0	1.00	0	7.6012	0	7.3892	0	2318	0	2297	0	1107.4	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	626.00	0	7.0310	0	34.5850	0	27.096	0	621.619	0	35.54	0	12.1	0	-1e10	1	0.0184	0	0.000256	0	0.92	0	7.5995	0	7.3886	0	2317	0	2297	0	1112.5	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	624.00	0	7.1770	0	34.5890	0	27.079	0	619.636	0	33.49	0	11.4	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.5973	0	7.3883	0	2316	0	2296	0	1119.5	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	622.00	0	7.2390	0	34.5900	0	27.071	0	617.653	0	32.37	0	11.1	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5963	0	7.3882	0	2316	0	2296	0	1122.7	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	620.00	0	7.2630	0	34.5890	0	27.067	0	615.670	0	33.47	0	11.4	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.5958	0	7.3880	0	2316	0	2296	0	1124.2	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	618.00	0	7.2810	0	34.5890	0	27.064	0	613.687	0	35.62	0	12.2	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.5953	0	7.3876	0	2315	0	2295	0	1125.9	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	616.00	0	7.2910	0	34.5890	0	27.063	0	611.704	0	37.29	0	12.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.5951	0	7.3875	0	2315	0	2295	0	1126.6	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	614.00	0	7.3180	0	34.5900	0	27.060	0	609.721	0	38.20	0	13.1	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.5946	0	7.3874	0	2315	0	2295	0	1128.2	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	612.00	0	7.3510	0	34.5900	0	27.055	0	607.738	0	38.21	0	13.1	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.5938	0	7.3870	0	2315	0	2295	0	1130.7	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	610.00	0	7.3720	0	34.5900	0	27.052	0	605.755	0	39.22	0	13.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.5937	0	7.3871	0	2315	0	2295	0	1131.3	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	608.00	0	7.4210	0	34.5910	0	27.046	0	603.771	0	40.38	0	13.9	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.5931	0	7.3871	0	2314	0	2294	0	1133.3	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	606.00	0	7.4480	0	34.5920	0	27.043	0	601.788	0	41.49	0	14.2	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.5924	0	7.3867	0	2314	0	2294	0	1135.5	0	0.97	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	604.00	0	7.4540	0	34.5920	0	27.042	0	599.805	0	42.14	0	14.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.5912	0	7.3857	0	2314	0	2294	0	1139.0	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	602.00	0	7.4560	0	34.5920	0	27.042	0	597.822	0	42.50	0	14.6	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.5909	0	7.3853	0	2314	0	2294	0	1140.2	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	600.00	0	7.4670	0	34.5930	0	27.041	0	595.839	0	42.64	0	14.6	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.5905	0	7.3851	0	2313	0	2294	0	1141.4	0	0.97	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	598.00	0	7.4930	0	34.5940	0	27.038	0	593.855	0	42.46	0	14.6	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.5899	0	7.3848	0	2313	0	2294	0	1143.4	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	596.00	0	7.5090	0	34.5950	0	27.037	0	591.872	0	42.18	0	14.5	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.5891	0	7.3842	0	2313	0	2294	0	1146.0	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	594.00	0	7.5320	0	34.5970	0	27.035	0	589.889	0	41.45	0	14.3	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.5890	0	7.3843	0	2313	0	2294	0	1146.6	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	592.00	0	7.5770	0	34.6010	0	27.032	0	587.905	0	39.51	0	13.6	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.5884	0	7.3842	0	2313	0	2293	0	1148.7	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	590.00	0	7.6130	0	34.6030	0	27.028	0	585.922	0	36.70	0	12.6	0	39.47	0	0.0174	0	0.000259	0	0.93	0	7.5877	0	7.3834	0	2313	0	2290	0	1149.6	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	588.00	0	7.6370	0	34.6060	0	27.027	0	583.939	0	34.27	0	11.8	0	-1e10	1	0.0184	0	0.000262	0	0.93	0	7.5865	0	7.3832	0	2313	0	2294	0	1154.8	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	586.00	0	7.6620	0	34.6080	0	27.025	0	581.955	0	32.33	0	11.2	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.5863	0	7.3832	0	2313	0	2294	0	1156.0	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	584.00	0	7.6720	0	34.6080	0	27.023	0	579.972	0	31.30	0	10.8	0	-1e10	1	0.0194	0	0.000272	0	0.96	0	7.5854	0	7.3825	0	2313	0	2294	0	1158.7	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	582.00	0	7.6840	0	34.6090	0	27.022	0	577.988	0	30.96	0	10.7	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.5857	0	7.3828	0	2313	0	2294	0	1158.3	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	580.00	0	7.7030	0	34.6090	0	27.019	0	576.005	0	30.68	0	10.6	0	-1e10	1	0.0184	0	0.000292	0	1.01	0	7.5854	0	7.3827	0	2313	0	2294	0	1159.4	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	578.00	0	7.7330	0	34.6100	0	27.016	0	574.021	0	30.60	0	10.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.5846	0	7.3823	0	2312	0	2294	0	1161.9	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	576.00	0	7.7600	0	34.6100	0	27.012	0	572.038	0	30.58	0	10.6	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.5840	0	7.3820	0	2312	0	2294	0	1164.0	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	574.00	0	7.7660	0	34.6100	0	27.011	0	570.054	0	30.92	0	10.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.5837	0	7.3817	0	2312	0	2294	0	1165.2	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	572.00	0	7.7740	0	34.6100	0	27.010	0	568.071	0	31.70	0	11.0	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.5835	0	7.3816	0	2312	0	2294	0	1166.0	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	570.00	0	7.7860	0	34.6090	0	27.007	0	566.087	0	32.21	0	11.1	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.5833	0	7.3815	0	2312	0	2294	0	1166.9	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	568.00	0	7.7880	0	34.6090	0	27.007	0	564.104	0	32.92	0	11.4	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.5832	0	7.3813	0	2312	0	2294	0	1167.4	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	566.00	0	7.8010	0	34.6100	0	27.006	0	562.120	0	33.38	0	11.6	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.5830	0	7.3812	0	2312	0	2294	0	1168.4	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	564.00	0	7.8250	0	34.6110	0	27.003	0	560.137	0	33.34	0	11.5	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.5823	0	7.3808	0	2311	0	2294	0	1170.6	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	562.00	0	7.8480	0	34.6130	0	27.001	0	558.153	0	32.78	0	11.4	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.5817	0	7.3805	0	2311	0	2293	0	1172.5	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	560.00	0	7.8630	0	34.6140	0	27.000	0	556.169	0	32.05	0	11.1	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.5815	0	7.3805	0	2311	0	2293	0	1173.4	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	558.00	0	7.8860	0	34.6130	0	26.996	0	554.186	0	31.67	0	11.0	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.5810	0	7.3802	0	2311	0	2294	0	1175.5	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	556.00	0	7.8940	0	34.6140	0	26.995	0	552.202	0	31.94	0	11.1	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.5808	0	7.3801	0	2311	0	2293	0	1176.1	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	554.00	0	7.9440	0	34.6150	0	26.989	0	550.218	0	32.10	0	11.1	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.5797	0	7.3796	0	2311	0	2293	0	1179.8	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	552.00	0	7.9840	0	34.6160	0	26.983	0	548.235	0	32.00	0	11.1	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5791	0	7.3795	0	2311	0	2293	0	1181.9	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	550.00	0	7.9940	0	34.6170	0	26.983	0	546.251	0	31.77	0	11.0	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.5790	0	7.3795	0	2311	0	2293	0	1182.4	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	548.00	0	8.0110	0	34.6180	0	26.981	0	544.267	0	31.48	0	10.9	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.5786	0	7.3792	0	2311	0	2293	0	1184.1	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	546.00	0	8.0450	0	34.6200	0	26.977	0	542.283	0	30.90	0	10.7	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.5781	0	7.3792	0	2310	0	2293	0	1185.7	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	544.00	0	8.0680	0	34.6210	0	26.975	0	540.300	0	30.00	0	10.4	0	-1e10	1	0.0194	0	0.000283	0	0.99	0	7.5779	0	7.3792	0	2310	0	2293	0	1186.9	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	542.00	0	8.0800	0	34.6230	0	26.974	0	538.316	0	29.31	0	10.2	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.5773	0	7.3788	0	2310	0	2293	0	1188.7	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	540.00	0	8.1060	0	34.6240	0	26.971	0	536.332	0	28.75	0	10.0	0	39.14	0	0.0184	0	0.000280	0	0.98	0	7.5768	0	7.3780	0	2310	0	2290	0	1189.0	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	538.00	0	8.1240	0	34.6250	0	26.969	0	534.348	0	28.15	0	9.8	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.5768	0	7.3787	0	2310	0	2293	0	1191.1	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	536.00	0	8.1520	0	34.6260	0	26.966	0	532.364	0	27.78	0	9.7	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.5766	0	7.3788	0	2310	0	2293	0	1192.0	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	534.00	0	8.1820	0	34.6270	0	26.962	0	530.380	0	27.45	0	9.6	0	-1e10	1	0.0194	0	0.000335	0	1.13	0	7.5764	0	7.3789	0	2310	0	2293	0	1192.9	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	531.90	0	8.1970	0	34.6280	0	26.961	0	528.297	0	26.96	0	9.4	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5761	0	7.3787	0	2310	0	2293	0	1194.3	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	530.10	0	8.2020	0	34.6290	0	26.961	0	526.512	0	26.60	0	9.3	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.5754	0	7.3781	0	2310	0	2293	0	1196.6	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	528.00	0	8.2310	0	34.6310	0	26.958	0	524.429	0	26.15	0	9.1	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.5749	0	7.3780	0	2310	0	2293	0	1198.2	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	526.00	0	8.2710	0	34.6340	0	26.954	0	522.445	0	25.40	0	8.9	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.5740	0	7.3776	0	2309	0	2293	0	1201.3	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	524.00	0	8.3230	0	34.6380	0	26.949	0	520.461	0	24.38	0	8.5	0	-1e10	1	0.0194	0	0.000418	0	1.34	0	7.5732	0	7.3774	0	2309	0	2292	0	1204.2	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	522.00	0	8.3530	0	34.6410	0	26.947	0	518.477	0	23.29	0	8.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.5724	0	7.3770	0	2309	0	2292	0	1206.8	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	520.00	0	8.3790	0	34.6440	0	26.946	0	516.493	0	22.25	0	7.8	0	-1e10	1	0.0194	0	0.000301	0	1.03	0	7.5728	0	7.3776	0	2309	0	2292	0	1206.0	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	518.00	0	8.3820	0	34.6450	0	26.946	0	514.509	0	21.45	0	7.5	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5733	0	7.3780	0	2309	0	2292	0	1204.8	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	516.00	0	8.3920	0	34.6460	0	26.945	0	512.525	0	20.92	0	7.3	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5728	0	7.3776	0	2309	0	2292	0	1206.8	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	514.00	0	8.4070	0	34.6480	0	26.944	0	510.541	0	20.30	0	7.1	0	-1e10	1	0.0184	0	0.000293	0	1.02	0	7.5723	0	7.3773	0	2309	0	2292	0	1208.4	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	512.00	0	8.4090	0	34.6480	0	26.944	0	508.556	0	19.90	0	7.0	0	-1e10	1	0.0194	0	0.000296	0	1.02	0	7.5723	0	7.3772	0	2309	0	2292	0	1208.9	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	510.00	0	8.4100	0	34.6480	0	26.944	0	506.572	0	19.70	0	6.9	0	-1e10	1	0.0194	0	0.000326	0	1.10	0	7.5723	0	7.3771	0	2309	0	2292	0	1209.2	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	508.00	0	8.4140	0	34.6490	0	26.944	0	504.588	0	19.60	0	6.9	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.5717	0	7.3765	0	2309	0	2292	0	1211.3	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	506.00	0	8.4380	0	34.6500	0	26.941	0	502.604	0	19.51	0	6.8	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.5715	0	7.3766	0	2309	0	2292	0	1212.1	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	504.00	0	8.4750	0	34.6520	0	26.937	0	500.620	0	19.22	0	6.8	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5710	0	7.3766	0	2309	0	2292	0	1214.0	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	502.00	0	8.4970	0	34.6530	0	26.934	0	498.636	0	18.78	0	6.6	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5700	0	7.3759	0	2309	0	2292	0	1217.4	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	500.00	0	8.5050	0	34.6540	0	26.934	0	496.651	0	18.34	0	6.4	0	-1e10	1	0.0205	0	0.000293	0	1.02	0	7.5695	0	7.3755	0	2309	0	2292	0	1219.1	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	498.00	0	8.5070	0	34.6550	0	26.934	0	494.667	0	18.06	0	6.4	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5692	0	7.3752	0	2308	0	2292	0	1220.1	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	496.00	0	8.5200	0	34.6550	0	26.932	0	492.683	0	17.95	0	6.3	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5692	0	7.3752	0	2308	0	2292	0	1220.5	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	494.00	0	8.5610	0	34.6570	0	26.927	0	490.699	0	17.67	0	6.2	0	-1e10	1	0.0205	0	0.000301	0	1.04	0	7.5687	0	7.3752	0	2308	0	2292	0	1222.6	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	492.00	0	8.5970	0	34.6580	0	26.923	0	488.714	0	17.28	0	6.1	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5682	0	7.3752	0	2308	0	2292	0	1224.3	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	490.00	0	8.6210	0	34.6590	0	26.920	0	486.730	0	16.93	0	6.0	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5672	0	7.3745	0	2308	0	2292	0	1227.7	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	488.00	0	8.6470	0	34.6600	0	26.916	0	484.746	0	16.59	0	5.9	0	-1e10	1	0.0215	0	0.000331	0	1.11	0	7.5667	0	7.3742	0	2308	0	2292	0	1229.7	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	486.00	0	8.6710	0	34.6620	0	26.914	0	482.761	0	16.32	0	5.8	0	38.68	0	0.0164	0	0.000311	0	1.06	0	7.5659	0	7.3732	0	2308	0	2289	0	1230.8	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	484.00	0	8.6850	0	34.6620	0	26.912	0	480.777	0	16.03	0	5.7	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5656	0	7.3736	0	2308	0	2292	0	1233.6	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	482.00	0	8.6940	0	34.6630	0	26.911	0	478.793	0	15.81	0	5.6	0	-1e10	1	0.0194	0	0.000316	0	1.08	0	7.5648	0	7.3729	0	2308	0	2292	0	1236.5	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	480.00	0	8.7030	0	34.6630	0	26.910	0	476.808	0	15.64	0	5.5	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.5646	0	7.3728	0	2308	0	2292	0	1237.2	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	478.00	0	8.7140	0	34.6630	0	26.908	0	474.824	0	15.51	0	5.5	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.5643	0	7.3725	0	2308	0	2292	0	1238.6	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	476.00	0	8.7440	0	34.6640	0	26.904	0	472.839	0	15.23	0	5.4	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5636	0	7.3722	0	2307	0	2292	0	1241.1	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	474.00	0	8.7660	0	34.6650	0	26.901	0	470.855	0	14.94	0	5.3	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5632	0	7.3721	0	2307	0	2292	0	1242.5	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	472.00	0	8.7770	0	34.6660	0	26.900	0	468.871	0	14.76	0	5.2	0	-1e10	1	0.0184	0	0.000339	0	1.13	0	7.5625	0	7.3715	0	2307	0	2292	0	1245.0	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	470.00	0	8.8020	0	34.6680	0	26.898	0	466.886	0	14.64	0	5.2	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.5614	0	7.3708	0	2307	0	2292	0	1248.6	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	468.00	0	8.8380	0	34.6690	0	26.893	0	464.902	0	14.45	0	5.1	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5604	0	7.3702	0	2307	0	2292	0	1252.3	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	466.00	0	8.8660	0	34.6700	0	26.889	0	462.917	0	14.21	0	5.0	0	-1e10	1	0.0194	0	0.000316	0	1.08	0	7.5593	0	7.3695	0	2307	0	2293	0	1255.8	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	464.00	0	8.8780	0	34.6710	0	26.888	0	460.932	0	13.96	0	5.0	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	7.5581	0	7.3685	0	2307	0	2293	0	1259.9	0	1.02	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	462.00	0	8.8880	0	34.6720	0	26.888	0	458.948	0	13.78	0	4.9	0	-1e10	1	0.0205	0	0.000316	0	1.08	0	7.5582	0	7.3686	0	2307	0	2293	0	1259.9	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	460.00	0	8.9080	0	34.6720	0	26.884	0	456.963	0	13.60	0	4.8	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5577	0	7.3684	0	2307	0	2293	0	1261.8	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	458.00	0	8.9380	0	34.6730	0	26.880	0	454.979	0	13.35	0	4.7	0	-1e10	1	0.0194	0	0.000477	0	1.49	0	7.5568	0	7.3679	0	2307	0	2293	0	1264.9	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	456.00	0	8.9640	0	34.6740	0	26.877	0	452.994	0	13.10	0	4.7	0	-1e10	1	0.0194	0	0.000382	0	1.25	0	7.5555	0	7.3669	0	2307	0	2293	0	1269.4	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	454.00	0	8.9710	0	34.6740	0	26.876	0	451.009	0	12.85	0	4.6	0	-1e10	1	0.0225	0	0.000316	0	1.08	0	7.5546	0	7.3661	0	2307	0	2293	0	1272.6	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	452.00	0	8.9760	0	34.6740	0	26.875	0	449.025	0	12.71	0	4.5	0	-1e10	1	0.0205	0	0.000311	0	1.06	0	7.5540	0	7.3655	0	2307	0	2294	0	1274.8	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	450.00	0	8.9850	0	34.6740	0	26.873	0	447.040	0	12.63	0	4.5	0	-1e10	1	0.0205	0	0.000324	0	1.10	0	7.5535	0	7.3652	0	2307	0	2294	0	1276.6	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	448.00	0	8.9970	0	34.6750	0	26.872	0	445.055	0	12.55	0	4.5	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5528	0	7.3645	0	2307	0	2294	0	1279.3	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	446.00	0	9.0010	0	34.6740	0	26.871	0	443.071	0	12.55	0	4.5	0	-1e10	1	0.0184	0	0.000301	0	1.04	0	7.5523	0	7.3641	0	2307	0	2294	0	1281.1	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	444.00	0	9.0180	0	34.6740	0	26.868	0	441.086	0	12.61	0	4.5	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.5511	0	7.3632	0	2306	0	2294	0	1285.0	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	442.00	0	9.0960	0	34.6780	0	26.859	0	439.101	0	12.60	0	4.5	0	-1e10	1	0.0184	0	0.000372	0	1.22	0	7.5494	0	7.3625	0	2306	0	2294	0	1291.0	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	440.00	0	9.1440	0	34.6820	0	26.854	0	437.116	0	12.21	0	4.4	0	-1e10	1	0.0194	0	0.000292	0	1.01	0	7.5482	0	7.3619	0	2306	0	2294	0	1295.5	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	438.00	0	9.1570	0	34.6840	0	26.854	0	435.132	0	11.79	0	4.2	0	-1e10	1	0.0215	0	0.000334	0	1.12	0	7.5484	0	7.3622	0	2306	0	2294	0	1295.0	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	436.00	0	9.1980	0	34.6860	0	26.849	0	433.147	0	11.44	0	4.1	0	-1e10	1	0.0184	0	0.000384	0	1.25	0	7.5475	0	7.3618	0	2306	0	2294	0	1298.5	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	434.00	0	9.2760	0	34.6900	0	26.839	0	431.162	0	11.15	0	4.0	0	-1e10	1	0.0184	0	0.000332	0	1.12	0	7.5462	0	7.3615	0	2306	0	2294	0	1303.3	0	1.01	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	432.00	0	9.3530	0	34.6920	0	26.828	0	429.177	0	10.86	0	3.9	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5445	0	7.3609	0	2305	0	2294	0	1309.2	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	430.00	0	9.3800	0	34.6940	0	26.825	0	427.192	0	10.64	0	3.8	0	37.39	0	0.0184	0	0.000317	0	1.08	0	7.5437	0	7.3600	0	2305	0	2291	0	1310.5	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	428.00	0	9.3930	0	34.6950	0	26.824	0	425.207	0	10.51	0	3.8	0	-1e10	1	0.0205	0	0.000317	0	1.08	0	7.5427	0	7.3596	0	2305	0	2294	0	1315.7	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	426.00	0	9.4000	0	34.6960	0	26.823	0	423.222	0	10.48	0	3.8	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5426	0	7.3595	0	2305	0	2294	0	1316.5	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	424.00	0	9.4030	0	34.6960	0	26.823	0	421.237	0	10.50	0	3.8	0	-1e10	1	0.0215	0	0.000325	0	1.10	0	7.5420	0	7.3590	0	2305	0	2294	0	1318.7	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	422.00	0	9.4090	0	34.6970	0	26.823	0	419.253	0	10.49	0	3.8	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.5412	0	7.3582	0	2305	0	2295	0	1321.5	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	420.00	0	9.4530	0	34.6950	0	26.814	0	417.268	0	10.58	0	3.8	0	-1e10	1	0.0205	0	0.000330	0	1.11	0	7.5404	0	7.3579	0	2305	0	2294	0	1324.8	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	418.00	0	9.4920	0	34.6940	0	26.807	0	415.283	0	11.10	0	4.0	0	-1e10	1	0.0194	0	0.000312	0	1.06	0	7.5391	0	7.3572	0	2305	0	2295	0	1329.5	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	416.00	0	9.5360	0	34.6970	0	26.802	0	413.298	0	11.40	0	4.1	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5382	0	7.3568	0	2305	0	2295	0	1332.9	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	414.00	0	9.5740	0	34.7020	0	26.799	0	411.313	0	11.22	0	4.0	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5377	0	7.3568	0	2305	0	2295	0	1334.9	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	412.00	0	9.6180	0	34.7060	0	26.795	0	409.328	0	10.69	0	3.9	0	-1e10	1	0.0184	0	0.000327	0	1.10	0	7.5367	0	7.3564	0	2305	0	2295	0	1338.7	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	410.00	0	9.6610	0	34.7090	0	26.790	0	407.342	0	10.33	0	3.7	0	-1e10	1	0.0184	0	0.000370	0	1.22	0	7.5361	0	7.3562	0	2305	0	2295	0	1341.4	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	408.00	0	9.7440	0	34.7140	0	26.780	0	405.357	0	9.85	0	3.6	0	-1e10	1	0.0215	0	0.000325	0	1.10	0	7.5343	0	7.3556	0	2305	0	2295	0	1348.1	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	406.00	0	9.7660	0	34.7170	0	26.779	0	403.372	0	9.27	0	3.4	0	-1e10	1	0.0184	0	0.000475	0	1.49	0	7.5336	0	7.3552	0	2305	0	2295	0	1350.6	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	404.00	0	9.7880	0	34.7190	0	26.777	0	401.387	0	8.89	0	3.2	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.5325	0	7.3543	0	2305	0	2295	0	1354.9	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	402.00	0	9.8190	0	34.7210	0	26.773	0	399.402	0	8.67	0	3.1	0	-1e10	1	0.0225	0	0.000335	0	1.12	0	7.5318	0	7.3540	0	2305	0	2295	0	1357.7	0	1.00	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	400.00	0	9.9070	0	34.7260	0	26.762	0	397.417	0	8.55	0	3.1	0	-1e10	1	0.0194	0	0.000423	0	1.35	0	7.5297	0	7.3531	0	2304	0	2295	0	1365.5	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	398.00	0	9.9980	0	34.7290	0	26.749	0	395.432	0	8.44	0	3.1	0	-1e10	1	0.0215	0	0.000370	0	1.22	0	7.5278	0	7.3525	0	2304	0	2295	0	1372.3	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	396.00	0	10.0950	0	34.7320	0	26.735	0	393.446	0	8.45	0	3.1	0	-1e10	1	0.0194	0	0.000335	0	1.13	0	7.5267	0	7.3525	0	2304	0	2295	0	1377.0	0	0.96	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	394.00	0	10.1320	0	34.7350	0	26.731	0	391.461	0	8.55	0	3.1	0	-1e10	1	0.0184	0	0.000498	0	1.55	0	7.5257	0	7.3520	0	2304	0	2295	0	1380.8	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	392.00	0	10.1370	0	34.7370	0	26.731	0	389.476	0	8.50	0	3.1	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5254	0	7.3518	0	2304	0	2295	0	1382.0	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	390.00	0	10.1430	0	34.7380	0	26.731	0	387.491	0	8.37	0	3.1	0	-1e10	1	0.0164	0	0.000376	0	1.23	0	7.5251	0	7.3515	0	2304	0	2295	0	1383.4	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	388.00	0	10.1830	0	34.7400	0	26.726	0	385.505	0	8.20	0	3.0	0	-1e10	1	0.0184	0	0.000358	0	1.18	0	7.5247	0	7.3515	0	2303	0	2295	0	1385.4	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	386.00	0	10.2470	0	34.7440	0	26.718	0	383.520	0	7.99	0	2.9	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5240	0	7.3516	0	2303	0	2295	0	1388.5	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	384.00	0	10.2640	0	34.7450	0	26.716	0	381.535	0	7.85	0	2.9	0	-1e10	1	0.0184	0	0.000386	0	1.26	0	7.5236	0	7.3514	0	2303	0	2295	0	1390.1	0	0.99	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	382.00	0	10.2690	0	34.7460	0	26.716	0	379.550	0	7.78	0	2.8	0	35.83	0	0.0184	0	0.000341	0	1.14	0	7.5228	0	7.3502	0	2303	0	2292	0	1391.3	0	0.97	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	380.00	0	10.2820	0	34.7470	0	26.714	0	377.564	0	7.80	0	2.9	0	-1e10	1	0.0205	0	0.000353	0	1.17	0	7.5226	0	7.3505	0	2303	0	2295	0	1394.3	0	0.97	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	378.00	0	10.2960	0	34.7480	0	26.712	0	375.579	0	7.87	0	2.9	0	35.67	0	0.0194	0	0.000403	0	1.30	0	7.5223	0	7.3500	0	2303	0	2292	0	1393.7	0	0.97	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	376.00	0	10.3070	0	34.7500	0	26.712	0	373.593	0	7.95	0	2.9	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5219	0	7.3500	0	2303	0	2295	0	1397.4	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	374.00	0	10.3220	0	34.7510	0	26.710	0	371.608	0	8.07	0	3.0	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.5219	0	7.3502	0	2303	0	2295	0	1397.7	0	0.97	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	372.00	0	10.3520	0	34.7530	0	26.706	0	369.623	0	8.28	0	3.0	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5218	0	7.3503	0	2303	0	2295	0	1398.6	0	0.97	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	370.00	0	10.3900	0	34.7540	0	26.701	0	367.637	0	8.27	0	3.0	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5214	0	7.3504	0	2303	0	2294	0	1400.2	0	0.97	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	368.00	0	10.4100	0	34.7550	0	26.698	0	365.652	0	8.05	0	3.0	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5206	0	7.3498	0	2303	0	2295	0	1403.4	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	366.00	0	10.4290	0	34.7550	0	26.695	0	363.666	0	7.96	0	2.9	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.5210	0	7.3503	0	2303	0	2294	0	1402.5	0	0.97	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	364.00	0	10.4390	0	34.7550	0	26.693	0	361.681	0	8.08	0	3.0	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5208	0	7.3502	0	2302	0	2294	0	1403.4	0	0.96	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	362.00	0	10.4520	0	34.7550	0	26.690	0	359.695	0	8.27	0	3.0	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.5209	0	7.3504	0	2302	0	2294	0	1403.4	0	0.96	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	360.00	0	10.4940	0	34.7580	0	26.685	0	357.710	0	8.29	0	3.0	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.5205	0	7.3505	0	2302	0	2294	0	1405.4	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	358.00	0	10.5500	0	34.7620	0	26.679	0	355.724	0	8.38	0	3.1	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5197	0	7.3503	0	2302	0	2294	0	1409.0	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	356.00	0	10.5930	0	34.7660	0	26.674	0	353.739	0	8.67	0	3.2	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5195	0	7.3507	0	2302	0	2294	0	1410.0	0	0.98	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	354.00	0	10.6770	0	34.7690	0	26.662	0	351.753	0	8.93	0	3.3	0	-1e10	1	0.0184	0	0.000351	0	1.17	0	7.5182	0	7.3504	0	2302	0	2294	0	1415.4	0	0.97	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	352.00	0	10.7230	0	34.7720	0	26.656	0	349.767	0	9.06	0	3.3	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.5175	0	7.3503	0	2302	0	2294	0	1418.2	0	0.97	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	350.00	0	10.8150	0	34.7770	0	26.643	0	347.782	0	8.95	0	3.3	0	-1e10	1	0.0194	0	0.000366	0	1.21	0	7.5165	0	7.3504	0	2302	0	2293	0	1422.6	0	0.96	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	348.00	0	10.8880	0	34.7800	0	26.633	0	345.796	0	9.00	0	3.3	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.5151	0	7.3499	0	2301	0	2293	0	1428.3	0	0.96	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	346.00	0	10.9700	0	34.7850	0	26.622	0	343.810	0	9.38	0	3.5	0	-1e10	1	0.0153	0	0.000442	0	1.40	0	7.5145	0	7.3503	0	2301	0	2293	0	1431.1	0	0.96	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	344.00	0	11.0030	0	34.7880	0	26.618	0	341.825	0	9.16	0	3.4	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.5144	0	7.3505	0	2301	0	2293	0	1432.2	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	342.00	0	11.0280	0	34.7910	0	26.616	0	339.839	0	8.75	0	3.3	0	-1e10	1	0.0153	0	0.000394	0	1.28	0	7.5139	0	7.3503	0	2301	0	2293	0	1434.3	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	340.00	0	11.1260	0	34.7960	0	26.602	0	337.853	0	8.91	0	3.3	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.5128	0	7.3505	0	2301	0	2293	0	1438.9	0	0.96	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	337.90	0	11.1510	0	34.7980	0	26.599	0	335.768	0	9.22	0	3.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.5124	0	7.3503	0	2301	0	2293	0	1441.1	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	336.00	0	11.1780	0	34.8000	0	26.596	0	333.882	0	9.47	0	3.5	0	33.99	0	0.0153	0	0.000354	0	1.17	0	7.5124	0	7.3502	0	2301	0	2290	0	1439.6	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	334.00	0	11.2020	0	34.8010	0	26.592	0	331.896	0	9.78	0	3.6	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.5119	0	7.3504	0	2301	0	2293	0	1443.5	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	332.00	0	11.2130	0	34.8020	0	26.591	0	329.910	0	9.98	0	3.7	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.5121	0	7.3506	0	2301	0	2293	0	1443.3	0	0.96	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	330.00	0	11.2180	0	34.8020	0	26.590	0	327.924	0	10.05	0	3.8	0	-1e10	1	0.0205	0	0.000379	0	1.24	0	7.5129	0	7.3513	0	2301	0	2292	0	1440.8	0	0.96	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	328.00	0	11.2220	0	34.8030	0	26.590	0	325.938	0	10.08	0	3.8	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5132	0	7.3516	0	2301	0	2292	0	1440.0	0	0.97	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	326.00	0	11.2230	0	34.8030	0	26.589	0	323.953	0	10.09	0	3.8	0	-1e10	1	0.0133	0	0.000405	0	1.31	0	7.5128	0	7.3511	0	2301	0	2292	0	1441.9	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	324.00	0	11.2260	0	34.8030	0	26.589	0	321.967	0	10.11	0	3.8	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.5135	0	7.3517	0	2301	0	2292	0	1439.5	0	0.95	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	322.00	0	11.2310	0	34.8030	0	26.588	0	319.981	0	10.12	0	3.8	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.5139	0	7.3521	0	2301	0	2292	0	1438.5	0	0.96	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	320.00	0	11.2350	0	34.8040	0	26.588	0	317.995	0	10.12	0	3.8	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.5145	0	7.3526	0	2301	0	2292	0	1437.0	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	318.00	0	11.2550	0	34.8050	0	26.585	0	316.009	0	10.10	0	3.8	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.5149	0	7.3531	0	2301	0	2291	0	1435.8	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	316.00	0	11.2880	0	34.8070	0	26.580	0	314.023	0	10.04	0	3.8	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.5146	0	7.3532	0	2301	0	2291	0	1437.3	0	0.93	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	314.00	0	11.3050	0	34.8080	0	26.578	0	312.037	0	10.06	0	3.8	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.5149	0	7.3535	0	2301	0	2291	0	1437.0	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	312.00	0	11.3080	0	34.8080	0	26.577	0	310.051	0	10.15	0	3.8	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.5155	0	7.3541	0	2301	0	2291	0	1435.1	0	0.96	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	310.00	0	11.3130	0	34.8090	0	26.577	0	308.065	0	10.24	0	3.8	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.5163	0	7.3548	0	2301	0	2291	0	1432.7	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	308.00	0	11.3340	0	34.8100	0	26.574	0	306.079	0	10.30	0	3.9	0	33.75	0	0.0164	0	0.000355	0	1.18	0	7.5163	0	7.3546	0	2301	0	2288	0	1431.3	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	306.00	0	11.3630	0	34.8110	0	26.570	0	304.093	0	10.36	0	3.9	0	-1e10	1	0.0123	0	0.000347	0	1.16	0	7.5162	0	7.3552	0	2301	0	2291	0	1433.8	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	304.00	0	11.3930	0	34.8130	0	26.566	0	302.107	0	10.48	0	3.9	0	-1e10	1	0.0143	0	0.000588	0	1.78	0	7.5173	0	7.3565	0	2301	0	2290	0	1430.5	0	0.95	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	302.00	0	11.4100	0	34.8140	0	26.563	0	300.121	0	10.64	0	4.0	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.5175	0	7.3568	0	2301	0	2290	0	1430.2	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	300.00	0	11.4270	0	34.8150	0	26.561	0	298.135	0	10.76	0	4.0	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.5181	0	7.3575	0	2300	0	2290	0	1428.6	0	0.93	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	298.00	0	11.4450	0	34.8170	0	26.559	0	296.148	0	10.87	0	4.1	0	-1e10	1	0.0133	0	0.000360	0	1.19	0	7.5192	0	7.3587	0	2301	0	2289	0	1425.2	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	296.00	0	11.4680	0	34.8180	0	26.555	0	294.162	0	10.97	0	4.1	0	-1e10	1	0.0123	0	0.000350	0	1.16	0	7.5192	0	7.3589	0	2300	0	2289	0	1425.6	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	294.00	0	11.5040	0	34.8210	0	26.551	0	292.176	0	11.01	0	4.1	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.5188	0	7.3589	0	2300	0	2289	0	1427.6	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	291.90	0	11.5180	0	34.8220	0	26.549	0	290.091	0	11.10	0	4.2	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.5193	0	7.3594	0	2300	0	2289	0	1426.2	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	290.00	0	11.5370	0	34.8230	0	26.546	0	288.204	0	11.23	0	4.2	0	-1e10	1	0.0123	0	0.000382	0	1.25	0	7.5200	0	7.3602	0	2300	0	2289	0	1424.4	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	288.00	0	11.5510	0	34.8230	0	26.544	0	286.217	0	11.38	0	4.3	0	-1e10	1	0.0123	0	0.000385	0	1.25	0	7.5203	0	7.3606	0	2300	0	2288	0	1423.5	0	0.93	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	286.00	0	11.5630	0	34.8240	0	26.542	0	284.231	0	11.49	0	4.3	0	-1e10	1	0.0143	0	0.000362	0	1.20	0	7.5209	0	7.3613	0	2300	0	2288	0	1421.8	0	0.93	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	284.00	0	11.5730	0	34.8250	0	26.541	0	282.245	0	11.56	0	4.3	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.5220	0	7.3623	0	2300	0	2288	0	1418.4	0	0.93	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	282.00	0	11.5940	0	34.8260	0	26.538	0	280.259	0	11.66	0	4.4	0	33.40	0	0.0153	0	0.000347	0	1.16	0	7.5219	0	7.3620	0	2300	0	2285	0	1417.6	0	0.92	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	280.00	0	11.6270	0	34.8280	0	26.533	0	278.272	0	11.84	0	4.5	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.5217	0	7.3625	0	2300	0	2288	0	1420.3	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	278.00	0	11.6680	0	34.8310	0	26.528	0	276.286	0	12.10	0	4.6	0	33.15	0	0.0133	0	0.000385	0	1.25	0	7.5216	0	7.3625	0	2300	0	2285	0	1419.7	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	276.00	0	11.7280	0	34.8340	0	26.519	0	274.300	0	12.41	0	4.7	0	-1e10	1	0.0143	0	0.000398	0	1.29	0	7.5213	0	7.3633	0	2300	0	2287	0	1422.9	0	0.94	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	274.00	0	11.7890	0	34.8370	0	26.510	0	272.313	0	12.87	0	4.9	0	-1e10	1	0.0143	0	0.000383	0	1.25	0	7.5202	0	7.3629	0	2300	0	2287	0	1427.5	0	0.92	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	272.00	0	11.8120	0	34.8390	0	26.507	0	270.327	0	13.40	0	5.1	0	32.89	0	0.0133	0	0.000418	0	1.34	0	7.5206	0	7.3631	0	2300	0	2284	0	1425.1	0	0.91	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	270.00	0	11.8360	0	34.8410	0	26.504	0	268.341	0	13.73	0	5.2	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.5201	0	7.3632	0	2300	0	2287	0	1428.8	0	0.92	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	268.00	0	11.8710	0	34.8430	0	26.499	0	266.354	0	14.11	0	5.3	0	32.74	0	0.0123	0	0.000428	0	1.37	0	7.5198	0	7.3629	0	2300	0	2284	0	1428.9	0	0.91	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	266.00	0	11.9580	0	34.8480	0	26.486	0	264.368	0	14.61	0	5.5	0	-1e10	1	0.0123	0	0.000420	0	1.35	0	7.5184	0	7.3631	0	2300	0	2287	0	1436.1	0	0.92	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	264.00	0	12.0580	0	34.8510	0	26.469	0	262.381	0	15.78	0	6.0	0	-1e10	1	0.0123	0	0.000556	0	1.70	0	7.5188	0	7.3645	0	2300	0	2286	0	1435.8	0	0.91	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	262.00	0	12.0670	0	34.8520	0	26.468	0	260.395	0	16.81	0	6.4	0	32.14	0	0.0133	0	0.000415	0	1.33	0	7.5192	0	7.3646	0	2300	0	2284	0	1433.0	0	0.90	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	260.00	0	12.0690	0	34.8530	0	26.469	0	258.408	0	17.35	0	6.6	0	-1e10	1	0.0113	0	0.000413	0	1.33	0	7.5201	0	7.3657	0	2300	0	2286	0	1432.0	0	0.92	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	258.00	0	12.0690	0	34.8540	0	26.470	0	256.422	0	17.64	0	6.7	0	-1e10	1	0.0113	0	0.000405	0	1.31	0	7.5207	0	7.3662	0	2300	0	2286	0	1430.3	0	0.91	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	256.00	0	12.0760	0	34.8540	0	26.468	0	254.435	0	17.78	0	6.8	0	-1e10	1	0.0113	0	0.000426	0	1.36	0	7.5214	0	7.3668	0	2300	0	2286	0	1428.2	0	0.90	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	254.00	0	12.0960	0	34.8560	0	26.466	0	252.449	0	17.92	0	6.8	0	-1e10	1	0.0123	0	0.000393	0	1.28	0	7.5222	0	7.3678	0	2300	0	2285	0	1425.7	0	0.91	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	252.10	0	12.1020	0	34.8560	0	26.465	0	250.561	0	18.04	0	6.9	0	-1e10	1	0.0123	0	0.000416	0	1.33	0	7.5231	0	7.3686	0	2300	0	2285	0	1422.9	0	0.91	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	250.00	0	12.1040	0	34.8570	0	26.465	0	248.475	0	18.16	0	6.9	0	-1e10	1	0.0113	0	0.000428	0	1.37	0	7.5240	0	7.3694	0	2300	0	2285	0	1420.1	0	0.90	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	248.00	0	12.1430	0	34.8610	0	26.461	0	246.489	0	18.19	0	6.9	0	-1e10	1	0.0102	0	0.000416	0	1.33	0	7.5244	0	7.3701	0	2300	0	2284	0	1419.4	0	0.90	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	246.00	0	12.2700	0	34.8680	0	26.442	0	244.502	0	18.73	0	7.1	0	-1e10	1	0.0092	0	0.000403	0	1.30	0	7.5240	0	7.3713	0	2299	0	2284	0	1421.9	0	0.89	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	244.00	0	12.3610	0	34.8700	0	26.425	0	242.516	0	20.88	0	8.0	0	-1e10	1	0.0102	0	0.000408	0	1.31	0	7.5240	0	7.3723	0	2299	0	2283	0	1422.7	0	0.90	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	242.00	0	12.3820	0	34.8720	0	26.423	0	240.529	0	22.95	0	8.8	0	-1e10	1	0.0092	0	0.000406	0	1.31	0	7.5241	0	7.3726	0	2300	0	2284	0	1423.0	0	0.90	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	240.00	0	12.4160	0	34.8730	0	26.417	0	238.542	0	24.57	0	9.4	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.5244	0	7.3732	0	2300	0	2283	0	1422.7	0	0.89	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	238.00	0	12.4770	0	34.8750	0	26.407	0	236.555	0	26.49	0	10.2	0	-1e10	1	0.0092	0	0.000413	0	1.33	0	7.5239	0	7.3734	0	2300	0	2283	0	1425.1	0	0.88	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	236.00	0	12.5280	0	34.8770	0	26.398	0	234.569	0	28.65	0	11.0	0	-1e10	1	0.0113	0	0.000629	0	1.89	0	7.5246	0	7.3747	0	2300	0	2283	0	1423.3	0	0.88	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	234.00	0	12.5500	0	34.8800	0	26.396	0	232.582	0	30.55	0	11.7	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.5254	0	7.3756	0	2300	0	2283	0	1421.1	0	0.88	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	232.00	0	12.5660	0	34.8820	0	26.394	0	230.595	0	31.75	0	12.2	0	-1e10	1	0.0102	0	0.000398	0	1.29	0	7.5252	0	7.3755	0	2300	0	2283	0	1422.3	0	0.88	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	230.00	0	12.5750	0	34.8830	0	26.393	0	228.608	0	32.35	0	12.4	0	-1e10	1	0.0082	0	0.000393	0	1.28	0	7.5268	0	7.3771	0	2300	0	2283	0	1417.2	0	0.88	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	228.00	0	12.5800	0	34.8840	0	26.393	0	226.622	0	32.61	0	12.5	0	-1e10	1	0.0113	0	0.000383	0	1.25	0	7.5267	0	7.3770	0	2300	0	2283	0	1417.9	0	0.88	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	226.00	0	12.5850	0	34.8850	0	26.393	0	224.635	0	32.71	0	12.6	0	30.13	0	0.0092	0	0.000393	0	1.28	0	7.5279	0	7.3777	0	2300	0	2280	0	1412.8	0	0.88	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	224.00	0	12.6000	0	34.8860	0	26.391	0	222.648	0	32.78	0	12.6	0	-1e10	1	0.0092	0	0.000401	0	1.30	0	7.5287	0	7.3789	0	2300	0	2282	0	1412.0	0	0.88	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	222.00	0	12.6190	0	34.8880	0	26.388	0	220.661	0	33.21	0	12.8	0	-1e10	1	0.0113	0	0.000383	0	1.25	0	7.5294	0	7.3797	0	2300	0	2282	0	1410.0	0	0.88	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	220.00	0	12.6330	0	34.8890	0	26.386	0	218.674	0	33.91	0	13.0	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.5305	0	7.3808	0	2301	0	2282	0	1406.5	0	0.88	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	218.00	0	12.6740	0	34.8940	0	26.382	0	216.687	0	34.48	0	13.3	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.5313	0	7.3819	0	2301	0	2281	0	1404.6	0	0.87	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	216.00	0	12.7160	0	34.8980	0	26.377	0	214.700	0	35.02	0	13.5	0	-1e10	1	0.0072	0	0.000416	0	1.34	0	7.5318	0	7.3828	0	2301	0	2281	0	1403.5	0	0.88	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	214.00	0	12.8020	0	34.9020	0	26.363	0	212.713	0	36.62	0	14.1	0	-1e10	1	0.0072	0	0.000404	0	1.30	0	7.5318	0	7.3838	0	2301	0	2281	0	1404.5	0	0.87	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	212.00	0	12.8330	0	34.9050	0	26.359	0	210.727	0	39.24	0	15.2	0	-1e10	1	0.0092	0	0.000446	0	1.41	0	7.5327	0	7.3850	0	2301	0	2281	0	1402.1	0	0.86	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	210.00	0	12.8420	0	34.9060	0	26.358	0	208.740	0	41.56	0	16.1	0	-1e10	1	0.0102	0	0.000396	0	1.28	0	7.5342	0	7.3864	0	2301	0	2281	0	1397.4	0	0.86	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	208.00	0	12.8500	0	34.9060	0	26.356	0	206.753	0	43.09	0	16.6	0	-1e10	1	0.0072	0	0.000486	0	1.52	0	7.5362	0	7.3883	0	2301	0	2280	0	1390.7	0	0.84	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	206.00	0	12.8680	0	34.9080	0	26.354	0	204.766	0	44.22	0	17.1	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.5368	0	7.3890	0	2301	0	2280	0	1389.2	0	0.86	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	204.00	0	12.8930	0	34.9090	0	26.350	0	202.778	0	45.52	0	17.6	0	-1e10	1	0.0082	0	0.000454	0	1.43	0	7.5383	0	7.3906	0	2301	0	2279	0	1384.8	0	0.86	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	202.00	0	12.9190	0	34.9110	0	26.346	0	200.791	0	46.86	0	18.1	0	-1e10	1	0.0082	0	0.000617	0	1.86	0	7.5404	0	7.3928	0	2302	0	2279	0	1378.4	0	0.84	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	200.00	0	12.9380	0	34.9120	0	26.343	0	198.804	0	48.17	0	18.6	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	7.5418	0	7.3942	0	2302	0	2278	0	1374.2	0	0.86	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	198.00	0	12.9490	0	34.9140	0	26.343	0	196.817	0	49.24	0	19.1	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.5433	0	7.3957	0	2302	0	2278	0	1369.5	0	0.85	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	196.00	0	12.9680	0	34.9150	0	26.339	0	194.830	0	50.04	0	19.4	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.5448	0	7.3973	0	2302	0	2278	0	1364.9	0	0.86	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	194.00	0	12.9910	0	34.9160	0	26.336	0	192.843	0	50.84	0	19.7	0	-1e10	1	0.0092	0	0.000394	0	1.28	0	7.5465	0	7.3990	0	2302	0	2277	0	1359.8	0	0.86	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	192.00	0	13.0120	0	34.9180	0	26.333	0	190.856	0	51.79	0	20.1	0	27.50	0	0.0041	0	0.000409	0	1.32	0	7.5489	0	7.4012	0	2302	0	2274	0	1350.9	0	0.83	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	190.00	0	13.0340	0	34.9190	0	26.329	0	188.869	0	52.79	0	20.5	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.5506	0	7.4032	0	2302	0	2276	0	1347.2	0	0.85	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	188.00	0	13.0510	0	34.9200	0	26.327	0	186.882	0	53.71	0	20.8	0	-1e10	1	0.0061	0	0.000381	0	1.24	0	7.5533	0	7.4059	0	2302	0	2275	0	1338.6	0	0.84	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	186.00	0	13.0720	0	34.9220	0	26.324	0	184.894	0	54.47	0	21.1	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.5557	0	7.4083	0	2302	0	2274	0	1331.4	0	0.84	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	184.00	0	13.0930	0	34.9230	0	26.320	0	182.907	0	55.54	0	21.6	0	-1e10	1	0.0072	0	0.000401	0	1.30	0	7.5584	0	7.4110	0	2302	0	2273	0	1323.0	0	0.84	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	182.00	0	13.1550	0	34.9260	0	26.310	0	180.920	0	57.78	0	22.5	0	-1e10	1	0.0061	0	0.000379	0	1.24	0	7.5608	0	7.4139	0	2302	0	2272	0	1316.0	0	0.82	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	180.00	0	13.1570	0	34.9270	0	26.310	0	178.933	0	60.37	0	23.5	0	-1e10	1	0.0082	0	0.000399	0	1.29	0	7.5645	0	7.4173	0	2303	0	2271	0	1304.7	0	0.84	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	178.00	0	13.1570	0	34.9270	0	26.310	0	176.945	0	61.66	0	24.0	0	-1e10	1	0.0072	0	0.000409	0	1.32	0	7.5683	0	7.4207	0	2303	0	2270	0	1292.8	0	0.84	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	176.00	0	13.1580	0	34.9270	0	26.310	0	174.958	0	62.23	0	24.2	0	-1e10	1	0.0051	0	0.000417	0	1.34	0	7.5719	0	7.4241	0	2303	0	2269	0	1281.6	0	0.84	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	174.00	0	13.1840	0	34.9280	0	26.306	0	172.971	0	63.00	0	24.5	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.5746	0	7.4268	0	2302	0	2268	0	1273.7	0	0.83	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	172.00	0	13.2150	0	34.9290	0	26.300	0	170.983	0	64.72	0	25.2	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.5777	0	7.4300	0	2303	0	2267	0	1264.5	0	0.84	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	170.00	0	13.2410	0	34.9310	0	26.296	0	168.996	0	66.02	0	25.7	0	-1e10	1	0.0092	0	0.000487	0	1.52	0	7.5801	0	7.4324	0	2303	0	2267	0	1257.7	0	0.83	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	168.00	0	13.2580	0	34.9320	0	26.293	0	167.009	0	66.68	0	26.0	0	-1e10	1	0.0082	0	0.000414	0	1.33	0	7.5826	0	7.4349	0	2303	0	2266	0	1250.3	0	0.82	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	166.00	0	13.2970	0	34.9340	0	26.287	0	165.021	0	67.62	0	26.4	0	-1e10	1	0.0061	0	0.000372	0	1.22	0	7.5861	0	7.4386	0	2303	0	2265	0	1240.2	0	0.82	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	164.00	0	13.3430	0	34.9350	0	26.278	0	163.034	0	69.66	0	27.2	0	25.62	0	0.0072	0	0.000384	0	1.25	0	7.5891	0	7.4416	0	2303	0	2261	0	1230.5	0	0.82	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	162.00	0	13.3630	0	34.9370	0	26.276	0	161.046	0	71.70	0	28.0	0	-1e10	1	0.0061	0	0.000397	0	1.28	0	7.5925	0	7.4453	0	2303	0	2263	0	1221.8	0	0.81	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	160.00	0	13.3690	0	34.9370	0	26.275	0	159.059	0	73.08	0	28.5	0	-1e10	1	0.0061	0	0.000429	0	1.37	0	7.5957	0	7.4483	0	2303	0	2262	0	1212.6	0	0.82	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	158.00	0	13.3690	0	34.9380	0	26.275	0	157.071	0	73.80	0	28.8	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.5989	0	7.4512	0	2303	0	2261	0	1203.4	0	0.81	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	156.00	0	13.3850	0	34.9380	0	26.272	0	155.084	0	74.09	0	28.9	0	-1e10	1	0.0072	0	0.000427	0	1.36	0	7.6034	0	7.4555	0	2303	0	2260	0	1190.5	0	0.80	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	154.00	0	13.4290	0	34.9410	0	26.265	0	153.096	0	74.44	0	29.1	0	-1e10	1	0.0082	0	0.000389	0	1.27	0	7.6079	0	7.4601	0	2304	0	2258	0	1178.1	0	0.82	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	152.00	0	13.4720	0	34.9430	0	26.258	0	151.109	0	75.44	0	29.5	0	-1e10	1	0.0102	0	0.000397	0	1.29	0	7.6109	0	7.4635	0	2304	0	2257	0	1169.8	0	0.81	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	150.00	0	13.4900	0	34.9440	0	26.255	0	149.121	0	76.41	0	29.9	0	-1e10	1	0.0092	0	0.000392	0	1.27	0	7.6145	0	7.4669	0	2304	0	2256	0	1160.0	0	0.80	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	148.00	0	13.5040	0	34.9450	0	26.253	0	147.134	0	77.08	0	30.2	0	-1e10	1	0.0102	0	0.000389	0	1.27	0	7.6179	0	7.4702	0	2304	0	2255	0	1150.6	0	0.81	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	146.00	0	13.5160	0	34.9450	0	26.250	0	145.146	0	77.60	0	30.4	0	-1e10	1	0.0113	0	0.000457	0	1.44	0	7.6211	0	7.4733	0	2304	0	2254	0	1141.9	0	0.81	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	144.00	0	13.5350	0	34.9460	0	26.247	0	143.159	0	78.12	0	30.6	0	-1e10	1	0.0123	0	0.000397	0	1.29	0	7.6240	0	7.4762	0	2304	0	2253	0	1134.0	0	0.81	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	142.00	0	13.5600	0	34.9460	0	26.242	0	141.171	0	78.81	0	30.9	0	-1e10	1	0.0123	0	0.000409	0	1.32	0	7.6268	0	7.4790	0	2304	0	2252	0	1126.7	0	0.80	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	140.00	0	13.5710	0	34.9470	0	26.240	0	139.183	0	79.35	0	31.1	0	23.98	0	0.0133	0	0.000399	0	1.29	0	7.6285	0	7.4804	0	2304	0	2249	0	1121.2	0	0.80	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	138.00	0	13.5770	0	34.9470	0	26.239	0	137.196	0	79.83	0	31.3	0	-1e10	1	0.0143	0	0.000404	0	1.30	0	7.6309	0	7.4829	0	2304	0	2251	0	1116.1	0	0.82	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	136.00	0	13.5940	0	34.9470	0	26.235	0	135.208	0	80.18	0	31.5	0	-1e10	1	0.0143	0	0.000412	0	1.32	0	7.6335	0	7.4855	0	2304	0	2250	0	1109.2	0	0.81	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	134.00	0	13.6480	0	34.9490	0	26.226	0	133.220	0	81.10	0	31.8	0	24.02	0	0.0143	0	0.000395	0	1.28	0	7.6352	0	7.4875	0	2304	0	2247	0	1104.0	0	0.80	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	132.00	0	13.7070	0	34.9510	0	26.215	0	131.232	0	83.11	0	32.7	0	-1e10	1	0.0205	0	0.000420	0	1.34	0	7.6371	0	7.4903	0	2304	0	2248	0	1100.3	0	0.78	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	130.00	0	13.7140	0	34.9510	0	26.214	0	129.245	0	84.46	0	33.2	0	23.51	0	0.0266	0	0.000407	0	1.31	0	7.6396	0	7.4923	0	2304	0	2245	0	1092.8	0	0.80	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	128.00	0	13.7170	0	34.9520	0	26.214	0	127.257	0	85.14	0	33.5	0	-1e10	1	0.0266	0	0.000392	0	1.27	0	7.6430	0	7.4958	0	2304	0	2246	0	1084.8	0	0.80	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	126.00	0	13.7200	0	34.9520	0	26.213	0	125.269	0	85.60	0	33.7	0	-1e10	1	0.0276	0	0.000400	0	1.29	0	7.6454	0	7.4980	0	2304	0	2246	0	1078.7	0	0.79	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	124.00	0	13.7230	0	34.9520	0	26.212	0	123.281	0	85.94	0	33.8	0	23.02	0	0.0276	0	0.000415	0	1.33	0	7.6471	0	7.4993	0	2304	0	2243	0	1073.3	0	0.80	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	122.00	0	13.7250	0	34.9520	0	26.212	0	121.294	0	86.17	0	33.9	0	-1e10	1	0.0317	0	0.000390	0	1.27	0	7.6492	0	7.5014	0	2304	0	2245	0	1069.2	0	0.79	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	120.00	0	13.7300	0	34.9520	0	26.211	0	119.306	0	86.37	0	34.0	0	-1e10	1	0.0307	0	0.000410	0	1.32	0	7.6510	0	7.5031	0	2304	0	2244	0	1064.7	0	0.79	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	118.00	0	13.7360	0	34.9520	0	26.209	0	117.318	0	86.54	0	34.0	0	23.07	0	0.0358	0	0.000407	0	1.31	0	7.6535	0	7.5053	0	2304	0	2241	0	1057.2	0	0.79	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	116.00	0	13.7540	0	34.9530	0	26.206	0	115.330	0	86.70	0	34.1	0	-1e10	1	0.0419	0	0.000405	0	1.31	0	7.6553	0	7.5073	0	2304	0	2243	0	1054.0	0	0.77	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	114.00	0	13.8340	0	34.9490	0	26.187	0	113.342	0	86.86	0	34.2	0	23.15	0	0.0572	0	0.000430	0	1.37	0	7.6567	0	7.5094	0	2304	0	2239	0	1049.7	0	0.78	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	112.00	0	13.8750	0	34.9490	0	26.178	0	111.354	0	86.50	0	34.1	0	-1e10	1	0.0675	0	0.000422	0	1.35	0	7.6583	0	7.5117	0	2304	0	2241	0	1046.8	0	0.78	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	110.00	0	13.9300	0	34.9450	0	26.163	0	109.366	0	85.72	0	33.9	0	23.07	0	0.0951	0	0.000430	0	1.37	0	7.6596	0	7.5132	0	2303	0	2238	0	1042.9	0	0.77	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	108.00	0	14.0210	0	34.9410	0	26.141	0	107.378	0	84.35	0	33.4	0	23.30	0	0.1267	0	0.000493	0	1.53	0	7.6611	0	7.5158	0	2303	0	2236	0	1039.4	0	0.77	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	106.00	0	14.1900	0	34.9420	0	26.106	0	105.390	0	81.75	0	32.5	0	-1e10	1	0.1400	0	0.000478	0	1.50	0	7.6616	0	7.5187	0	2303	0	2237	0	1039.8	0	0.77	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	104.00	0	14.3870	0	34.9420	0	26.064	0	103.402	0	78.01	0	31.1	0	23.81	0	0.1594	0	0.000781	0	2.28	0	7.6611	0	7.5205	0	2302	0	2234	0	1040.9	0	0.77	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	102.00	0	14.5140	0	34.9430	0	26.038	0	101.414	0	74.44	0	29.7	0	24.17	0	0.1656	0	0.000503	0	1.56	0	7.6624	0	7.5233	0	2302	0	2232	0	1038.2	0	0.77	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	100.00	0	14.6450	0	34.9430	0	26.009	0	99.426	0	71.69	0	28.7	0	24.33	0	0.1819	0	0.000526	0	1.62	0	7.6637	0	7.5263	0	2301	0	2231	0	1035.3	0	0.75	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	98.00	0	14.7300	0	34.9460	0	25.993	0	97.438	0	70.02	0	28.1	0	-1e10	1	0.1891	0	0.000521	0	1.61	0	7.6642	0	7.5280	0	2301	0	2233	0	1035.6	0	0.75	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	96.00	0	14.8110	0	34.9490	0	25.978	0	95.450	0	69.16	0	27.8	0	24.19	0	0.2085	0	0.000564	0	1.72	0	7.6653	0	7.5299	0	2301	0	2230	0	1032.2	0	0.76	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	94.00	0	14.8590	0	34.9480	0	25.967	0	93.462	0	69.02	0	27.8	0	24.32	0	0.2177	0	0.000556	0	1.70	0	7.6668	0	7.5318	0	2301	0	2229	0	1028.9	0	0.73	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	92.00	0	14.8970	0	34.9480	0	25.958	0	91.474	0	68.97	0	27.8	0	24.31	0	0.2187	0	0.000571	0	1.74	0	7.6692	0	7.5346	0	2301	0	2228	0	1022.9	0	0.75	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	90.00	0	14.9230	0	34.9480	0	25.952	0	89.486	0	69.02	0	27.8	0	-1e10	1	0.2279	0	0.000574	0	1.75	0	7.6710	0	7.5367	0	2301	0	2229	0	1019.9	0	0.75	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	88.00	0	15.0200	0	34.9480	0	25.931	0	87.498	0	68.71	0	27.7	0	24.05	0	0.2484	0	0.000832	0	2.42	0	7.6716	0	7.5383	0	2301	0	2226	0	1017.8	0	0.74	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	86.00	0	15.1450	0	34.9470	0	25.903	0	85.509	0	68.18	0	27.6	0	24.28	0	0.2657	0	0.000637	0	1.91	0	7.6718	0	7.5400	0	2301	0	2225	0	1018.0	0	0.73	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	84.00	0	15.2530	0	34.9450	0	25.877	0	83.521	0	68.73	0	27.9	0	23.89	0	0.2852	0	0.000644	0	1.93	0	7.6723	0	7.5419	0	2301	0	2225	0	1017.2	0	0.73	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	82.00	0	15.3140	0	34.9440	0	25.863	0	81.533	0	69.56	0	28.2	0	-1e10	1	0.2913	0	0.000662	0	1.97	0	7.6733	0	7.5439	0	2300	0	2226	0	1015.9	0	0.73	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	80.00	0	15.5760	0	34.9360	0	25.798	0	79.545	0	70.89	0	28.9	0	23.55	0	0.3138	0	0.000680	0	2.02	0	7.6710	0	7.5449	0	2300	0	2223	0	1021.8	0	0.74	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	78.00	0	15.7940	0	34.9300	0	25.744	0	77.557	0	73.35	0	30.0	0	23.14	0	0.3373	0	0.000722	0	2.13	0	7.6691	0	7.5460	0	2299	0	2222	0	1027.5	0	0.73	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	76.00	0	15.8820	0	34.9350	0	25.728	0	75.568	0	74.92	0	30.7	0	22.69	0	0.3363	0	0.000690	0	2.05	0	7.6687	0	7.5467	0	2299	0	2222	0	1029.2	0	0.71	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	74.00	0	16.7110	0	34.9120	0	25.519	0	73.580	0	77.86	0	32.5	0	22.17	0	0.3945	0	0.000746	0	2.19	0	7.6565	0	7.5461	0	2297	0	2220	0	1063.6	0	0.71	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	72.00	0	17.6840	0	34.9030	0	25.279	0	71.592	0	85.89	0	36.5	0	20.76	0	0.4415	0	0.000734	0	2.16	0	7.6425	0	7.5457	0	2296	0	2219	0	1105.0	0	0.69	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	69.90	0	18.3140	0	34.9060	0	25.126	0	69.504	0	98.37	0	42.3	0	18.79	0	0.5141	0	0.000755	0	2.22	0	7.6321	0	7.5440	0	2297	0	2221	0	1137.1	0	0.69	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	68.00	0	18.4130	0	34.9050	0	25.101	0	67.615	0	103.30	0	44.5	0	-1e10	1	0.5325	0	0.000722	0	2.13	0	7.6304	0	7.5437	0	2297	0	2223	0	1143.5	0	0.67	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	66.00	0	18.6990	0	34.8890	0	25.017	0	65.627	0	104.90	0	45.4	0	17.71	0	0.5386	0	0.000787	0	2.30	0	7.6258	0	7.5430	0	2295	0	2220	0	1156.6	0	0.68	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	63.90	0	19.4150	0	34.8690	0	24.819	0	63.539	0	112.00	0	49.1	0	-1e10	1	0.6153	0	0.000748	0	2.20	0	7.6154	0	7.5424	0	2294	0	2221	0	1190.6	0	0.67	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	62.20	0	20.3670	0	34.8550	0	24.558	0	61.849	0	128.61	0	57.3	0	15.73	0	0.6408	0	0.000804	0	2.34	0	7.6232	0	7.5626	0	2293	0	2211	0	1170.2	0	0.67	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	59.90	0	21.4060	0	34.8680	0	24.287	0	59.562	0	144.40	0	65.6	0	-1e10	1	0.6326	0	0.000849	0	2.46	0	7.6116	0	7.5651	0	2294	0	2213	0	1210.2	0	0.65	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	57.50	0	22.4540	0	34.9170	0	24.032	0	57.176	0	163.93	0	75.9	0	-1e10	1	0.6612	0	0.000864	0	2.50	0	7.6228	0	7.5902	0	2298	0	2207	0	1181.8	0	0.63	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	56.40	0	22.4980	0	34.9200	0	24.021	0	56.082	0	165.14	0	76.5	0	9.71	0	0.6715	0	0.000874	0	2.53	0	7.6503	0	7.6178	0	2298	0	2196	0	1102.3	0	0.62	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	53.50	0	22.8220	0	34.9320	0	23.938	0	53.199	0	170.80	0	79.6	0	-1e10	1	0.6868	0	0.000897	0	2.59	0	7.7240	0	7.6952	0	2299	0	2168	0	914.7	0	0.62	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	52.30	0	23.0640	0	34.9410	0	23.875	0	52.006	0	174.73	0	81.7	0	10.18	0	0.7031	0	0.000900	0	2.59	0	7.7436	0	7.7179	0	2299	0	2158	0	869.8	0	0.61	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	50.20	0	23.3940	0	34.9540	0	23.789	0	49.918	0	180.26	0	84.8	0	-1e10	1	0.7144	0	0.000915	0	2.63	0	7.7676	0	7.7464	0	2300	0	2148	0	818.4	0	0.61	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	48.00	0	23.5790	0	34.9650	0	23.743	0	47.731	0	183.08	0	86.4	0	-1e10	1	0.7318	0	0.000977	0	2.79	0	7.7705	0	7.7519	0	2301	0	2146	0	812.9	0	0.60	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	46.10	0	23.7260	0	34.9770	0	23.709	0	45.841	0	185.38	0	87.7	0	8.83	0	0.7256	0	0.000940	0	2.70	0	7.7742	0	7.7576	0	2302	0	2144	0	805.2	0	0.60	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	43.60	0	24.2670	0	35.0040	0	23.570	0	43.356	0	191.90	0	91.7	0	-1e10	1	0.7277	0	0.000965	0	2.76	0	7.7847	0	7.7757	0	2303	0	2138	0	784.8	0	0.59	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	41.70	0	25.2400	0	34.7590	0	23.091	0	41.467	0	199.87	0	96.9	0	8.18	0	0.7113	0	0.000971	0	2.78	0	7.8113	0	7.8162	0	2287	0	2105	0	727.9	0	0.57	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	40.00	0	25.6510	0	34.5980	0	22.843	0	39.776	0	203.25	0	99.1	0	-1e10	1	0.7277	0	0.000984	0	2.81	0	7.8413	0	7.8521	0	2277	0	2081	0	670.1	0	0.55	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	38.30	0	25.8650	0	34.5220	0	22.719	0	38.086	0	204.11	0	99.8	0	-1e10	1	0.7420	0	0.000999	0	2.85	0	7.8671	0	7.8811	0	2272	0	2063	0	624.2	0	0.55	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	35.80	0	26.2960	0	34.4510	0	22.531	0	35.600	0	204.33	0	100.6	0	4.36	0	0.7226	0	0.011966	0	31.37	0	7.8672	0	7.8874	0	2267	0	2055	0	622.9	0	0.82	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	34.00	0	26.3600	0	34.4360	0	22.500	0	33.810	0	204.33	0	100.7	0	-1e10	1	0.7031	0	0.000959	0	2.75	0	7.8985	0	7.9197	0	2266	0	2038	0	572.1	0	0.54	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	31.90	0	26.6300	0	34.3400	0	22.342	0	31.722	0	204.85	0	101.3	0	3.23	0	0.6684	0	0.000987	0	2.82	0	7.8936	0	7.9186	0	2259	0	2033	0	578.5	0	0.52	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0	30.90	0	26.6830	0	34.3200	0	22.310	0	30.728	0	205.48	0	101.7	0	-1e10	1	0.6704	0	0.000959	0	2.75	0	7.8919	0	7.9177	0	2258	0	2033	0	581.1	0	0.51	1
2903462	78	C	07/06/2025	08:16	257.355	1.383	0	0																																		
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1948.90	0	2.2948	0	34.6440	0	27.674	0	1929.193	0	99.63	8	30.3	8	39.55	0	0.0061	0	0.000236	0	0.87	0	7.7089	0	7.4722	4	2415	4	2361	4	739.8	4	1.12	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1899.50	0	2.3397	0	34.6420	0	27.668	0	1880.511	0	100.93	0	30.7	0	39.19	0	0.0092	0	0.000249	0	0.90	0	7.7108	0	7.4727	0	2414	0	2361	0	740.6	0	1.13	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1849.30	0	2.3852	0	34.6390	0	27.662	0	1831.029	0	99.97	0	30.4	0	39.58	0	0.0092	0	0.000244	0	0.89	0	7.7121	0	7.4726	0	2412	0	2359	0	742.3	0	1.13	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1799.00	0	2.4123	0	34.6380	0	27.658	0	1781.436	0	99.19	0	30.2	0	39.64	0	0.0133	0	0.000246	0	0.89	0	7.7135	0	7.4723	0	2412	0	2359	0	743.9	0	1.13	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1749.70	0	2.4712	0	34.6350	0	27.651	0	1732.819	0	97.93	0	29.9	0	39.63	0	0.0092	0	0.000257	0	0.92	0	7.7130	0	7.4709	0	2410	0	2357	0	748.7	0	1.13	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1700.00	0	2.5485	0	34.6310	0	27.641	0	1683.796	0	95.99	0	29.4	0	39.88	0	0.0123	0	0.000249	0	0.90	0	7.7118	0	7.4690	0	2408	0	2356	0	754.9	0	1.13	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1649.90	0	2.6450	0	34.6290	0	27.631	0	1634.366	0	92.73	0	28.4	0	40.07	0	0.0153	0	0.000232	0	0.86	0	7.7095	0	7.4664	0	2407	0	2356	0	763.7	0	1.13	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1599.70	0	2.7468	0	34.6270	0	27.620	0	1584.826	0	89.38	0	27.5	0	40.14	0	0.0143	0	0.000225	0	0.84	0	7.7054	0	7.4623	0	2405	0	2356	0	776.0	0	1.14	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1549.70	0	2.8660	0	34.6230	0	27.606	0	1535.473	0	85.74	0	26.4	0	40.59	0	0.0143	0	0.000227	0	0.84	0	7.7007	0	7.4579	0	2403	0	2355	0	789.3	0	1.16	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1499.30	0	2.9915	0	34.6170	0	27.590	0	1485.712	0	82.41	0	25.5	0	40.46	0	0.0153	0	0.000280	0	0.98	0	7.6966	0	7.4541	0	2399	0	2353	0	801.4	0	1.15	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1449.80	0	3.1812	0	34.6100	0	27.567	0	1436.829	0	79.07	0	24.6	0	40.86	0	0.0143	0	0.000241	0	0.88	0	7.6900	0	7.4490	0	2395	0	2350	0	818.5	0	1.14	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1399.30	0	3.3382	0	34.6020	0	27.546	0	1386.947	0	77.70	0	24.2	0	41.06	0	0.0153	0	0.000244	0	0.89	0	7.6849	0	7.4447	0	2389	0	2346	0	832.6	0	1.13	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1349.90	0	3.4759	0	34.5960	0	27.527	0	1338.140	0	77.32	0	24.2	0	40.69	0	0.0123	0	0.000246	0	0.89	0	7.6815	0	7.4417	0	2385	0	2343	0	843.4	0	1.11	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1299.90	0	3.6807	0	34.5920	0	27.504	0	1288.728	0	74.36	0	23.4	0	40.88	0	0.0153	0	0.000247	0	0.90	0	7.6766	0	7.4383	0	2381	0	2340	0	858.0	0	1.11	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1249.50	0	3.7730	0	34.5890	0	27.492	0	1238.909	0	72.36	0	22.8	0	41.16	0	0.0153	0	0.000247	0	0.90	0	7.6661	0	7.4283	0	2379	0	2341	0	885.1	0	1.11	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1199.90	0	3.9280	0	34.5840	0	27.472	0	1189.870	0	70.91	0	22.4	0	41.02	0	0.0153	0	0.000260	0	0.93	0	7.6612	0	7.4242	0	2374	0	2338	0	900.1	0	1.11	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1149.60	0	4.1151	0	34.5770	0	27.447	0	1140.127	0	70.08	0	22.3	0	41.07	0	0.0174	0	0.000293	0	1.01	0	7.6576	0	7.4216	0	2369	0	2333	0	912.2	0	1.11	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1099.00	0	4.3045	0	34.5700	0	27.421	0	1090.075	0	70.18	0	22.4	0	40.51	0	0.0143	0	0.000258	0	0.92	0	7.6536	0	7.4187	0	2363	0	2328	0	925.1	0	1.08	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	1049.00	0	4.4406	0	34.5670	0	27.404	0	1040.605	0	69.87	0	22.4	0	40.74	0	0.0164	0	0.000269	0	0.95	0	7.6508	0	7.4161	0	2359	0	2326	0	936.2	0	1.08	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	999.40	0	4.5516	0	34.5660	0	27.391	0	991.519	0	68.17	0	21.9	0	40.83	0	0.0153	0	0.000251	0	0.91	0	7.6514	0	7.4163	0	2357	0	2323	0	939.8	0	1.08	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	979.30	0	4.5700	0	-1e10	8	27.388	8	971.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	978.00	0	4.5700	0	34.5650	0	27.388	0	970.338	0	67.36	0	21.6	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6491	0	7.4144	0	2356	0	2327	0	948.5	0	1.08	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	976.00	0	4.5700	0	34.5650	0	27.388	0	968.358	0	67.37	0	21.6	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6488	0	7.4140	0	2356	0	2327	0	949.4	0	1.08	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	974.00	0	4.5710	0	34.5650	0	27.388	0	966.378	0	67.50	0	21.7	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6488	0	7.4140	0	2356	0	2327	0	949.5	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	972.00	0	4.5800	0	34.5650	0	27.387	0	964.398	0	67.65	0	21.7	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6493	0	7.4145	0	2356	0	2327	0	948.6	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	970.00	0	4.5850	0	34.5650	0	27.386	0	962.419	0	67.49	0	21.7	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6497	0	7.4148	0	2356	0	2327	0	948.0	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	968.00	0	4.5930	0	34.5650	0	27.385	0	960.439	0	67.34	0	21.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6494	0	7.4146	0	2356	0	2326	0	948.8	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	966.00	0	4.6100	0	34.5640	0	27.382	0	958.459	0	67.16	0	21.6	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6489	0	7.4143	0	2355	0	2326	0	950.0	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	964.00	0	4.6260	0	34.5640	0	27.381	0	956.479	0	67.04	0	21.5	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6489	0	7.4144	0	2355	0	2326	0	950.3	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	962.00	0	4.6310	0	34.5640	0	27.380	0	954.499	0	66.93	0	21.5	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6491	0	7.4146	0	2354	0	2325	0	950.0	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	960.00	0	4.6340	0	34.5640	0	27.380	0	952.519	0	66.88	0	21.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6492	0	7.4146	0	2354	0	2325	0	949.9	0	1.07	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	958.00	0	4.6370	0	34.5640	0	27.379	0	950.540	0	66.86	0	21.5	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6495	0	7.4148	0	2354	0	2325	0	949.5	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	956.00	0	4.6380	0	34.5640	0	27.379	0	948.560	0	66.83	0	21.5	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6497	0	7.4149	0	2354	0	2325	0	949.2	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	954.00	0	4.6390	0	34.5640	0	27.379	0	946.580	0	66.86	0	21.5	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6500	0	7.4152	0	2354	0	2325	0	948.6	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	952.00	0	4.6400	0	34.5640	0	27.379	0	944.600	0	66.88	0	21.5	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6501	0	7.4152	0	2354	0	2325	0	948.6	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	950.00	0	4.6420	0	34.5640	0	27.379	0	942.620	0	66.84	0	21.5	0	41.03	0	0.0143	0	0.000259	0	0.93	0	7.6499	0	7.4143	0	2354	0	2321	0	947.9	0	1.08	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	948.00	0	4.6440	0	34.5650	0	27.379	0	940.640	0	66.71	0	21.5	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6499	0	7.4149	0	2354	0	2325	0	949.6	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	946.00	0	4.6490	0	34.5650	0	27.379	0	938.660	0	66.54	0	21.4	0	-1e10	1	0.0143	0	0.000246	0	0.89	0	7.6499	0	7.4149	0	2354	0	2325	0	950.0	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	944.00	0	4.6590	0	34.5650	0	27.378	0	936.680	0	66.26	0	21.3	0	-1e10	1	0.0113	0	0.000244	0	0.89	0	7.6498	0	7.4148	0	2354	0	2325	0	950.4	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	942.00	0	4.6710	0	34.5650	0	27.376	0	934.700	0	65.85	0	21.2	0	-1e10	1	0.0143	0	0.000457	0	1.44	0	7.6497	0	7.4148	0	2354	0	2325	0	950.8	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	940.00	0	4.6870	0	34.5640	0	27.374	0	932.720	0	65.45	0	21.1	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6492	0	7.4146	0	2353	0	2324	0	951.8	0	1.07	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	938.00	0	4.7200	0	34.5650	0	27.371	0	930.740	0	65.26	0	21.0	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6483	0	7.4141	0	2353	0	2324	0	954.3	0	1.08	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	936.00	0	4.7660	0	34.5650	0	27.366	0	928.760	0	64.23	0	20.7	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6484	0	7.4147	0	2352	0	2323	0	954.3	0	1.08	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	934.00	0	4.7810	0	34.5660	0	27.365	0	926.780	0	63.23	0	20.4	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6484	0	7.4149	0	2352	0	2323	0	954.6	0	1.08	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	932.00	0	4.7860	0	34.5670	0	27.365	0	924.799	0	62.55	0	20.2	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6482	0	7.4147	0	2353	0	2324	0	955.4	0	1.07	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	930.00	0	4.7900	0	34.5670	0	27.365	0	922.819	0	62.13	0	20.1	0	-1e10	1	0.0153	0	0.000375	0	1.23	0	7.6478	0	7.4143	0	2353	0	2324	0	956.6	0	1.08	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	928.00	0	4.8070	0	34.5650	0	27.361	0	920.839	0	61.75	0	19.9	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6479	0	7.4145	0	2352	0	2323	0	956.5	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	926.00	0	4.8120	0	34.5650	0	27.361	0	918.859	0	61.45	0	19.8	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6476	0	7.4142	0	2352	0	2323	0	957.3	0	1.07	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	924.00	0	4.8190	0	34.5650	0	27.360	0	916.879	0	61.25	0	19.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6472	0	7.4139	0	2352	0	2323	0	958.4	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	922.00	0	4.8300	0	34.5650	0	27.359	0	914.899	0	61.11	0	19.7	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6472	0	7.4139	0	2351	0	2322	0	958.6	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	920.00	0	4.8380	0	34.5650	0	27.358	0	912.918	0	60.98	0	19.7	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6470	0	7.4138	0	2351	0	2322	0	959.2	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	918.00	0	4.8460	0	34.5640	0	27.356	0	910.938	0	60.86	0	19.7	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6469	0	7.4138	0	2351	0	2322	0	959.4	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	916.00	0	4.8490	0	34.5640	0	27.356	0	908.958	0	60.81	0	19.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6471	0	7.4139	0	2351	0	2322	0	959.4	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	914.00	0	4.8540	0	34.5640	0	27.355	0	906.978	0	60.79	0	19.6	0	-1e10	1	0.0143	0	0.000237	0	0.87	0	7.6466	0	7.4134	0	2350	0	2322	0	960.8	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	912.00	0	4.8590	0	34.5640	0	27.354	0	904.997	0	60.77	0	19.6	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6462	0	7.4131	0	2350	0	2322	0	961.8	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	910.00	0	4.8630	0	34.5640	0	27.354	0	903.017	0	60.77	0	19.6	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6465	0	7.4133	0	2350	0	2322	0	961.2	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	908.00	0	4.8730	0	34.5640	0	27.353	0	901.037	0	60.72	0	19.6	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6460	0	7.4130	0	2350	0	2322	0	962.6	0	1.07	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	906.00	0	4.8860	0	34.5630	0	27.350	0	899.056	0	60.67	0	19.6	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6462	0	7.4132	0	2349	0	2321	0	962.4	0	1.07	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	904.00	0	4.8900	0	34.5630	0	27.350	0	897.076	0	60.62	0	19.6	0	-1e10	1	0.0143	0	0.000242	0	0.88	0	7.6463	0	7.4133	0	2349	0	2321	0	962.2	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	902.00	0	4.8920	0	34.5630	0	27.350	0	895.095	0	60.61	0	19.6	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.6461	0	7.4131	0	2349	0	2321	0	962.9	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	900.00	0	4.8950	0	34.5630	0	27.349	0	893.115	0	60.57	0	19.6	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6456	0	7.4126	0	2349	0	2321	0	964.3	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	898.00	0	4.9000	0	34.5630	0	27.349	0	891.135	0	60.55	0	19.6	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6454	0	7.4124	0	2349	0	2321	0	965.0	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	896.00	0	4.9050	0	34.5630	0	27.348	0	889.154	0	60.51	0	19.6	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6451	0	7.4121	0	2349	0	2321	0	965.9	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	894.00	0	4.9120	0	34.5620	0	27.347	0	887.174	0	60.47	0	19.6	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6449	0	7.4119	0	2349	0	2320	0	966.5	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	892.00	0	4.9150	0	34.5620	0	27.346	0	885.193	0	60.44	0	19.6	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6447	0	7.4117	0	2349	0	2321	0	967.1	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	890.00	0	4.9270	0	34.5620	0	27.345	0	883.213	0	60.43	0	19.6	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6441	0	7.4113	0	2348	0	2320	0	968.6	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	888.00	0	4.9420	0	34.5610	0	27.342	0	881.232	0	60.41	0	19.6	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6435	0	7.4109	0	2348	0	2320	0	970.2	0	1.07	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	886.00	0	4.9570	0	34.5610	0	27.341	0	879.251	0	60.26	0	19.5	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6429	0	7.4104	0	2348	0	2320	0	971.9	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	884.00	0	4.9750	0	34.5610	0	27.339	0	877.271	0	60.14	0	19.5	0	41.16	0	0.0133	0	0.000247	0	0.90	0	7.6425	0	7.4096	0	2347	0	2316	0	971.5	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	882.00	0	4.9900	0	34.5610	0	27.337	0	875.290	0	60.05	0	19.5	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6416	0	7.4096	0	2347	0	2319	0	975.2	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	879.90	0	5.0100	0	34.5610	0	27.335	0	873.211	0	59.97	0	19.5	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6409	0	7.4092	0	2347	0	2319	0	977.0	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	877.90	0	5.0420	0	34.5600	0	27.330	0	871.230	0	59.87	0	19.4	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.6402	0	7.4088	0	2346	0	2318	0	978.9	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	876.00	0	5.0740	0	34.5590	0	27.326	0	869.348	0	59.76	0	19.4	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6393	0	7.4084	0	2345	0	2318	0	981.0	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	874.00	0	5.0920	0	34.5590	0	27.324	0	867.368	0	59.65	0	19.4	0	-1e10	1	0.0133	0	0.000247	0	0.90	0	7.6388	0	7.4081	0	2344	0	2317	0	982.3	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	872.00	0	5.1280	0	34.5580	0	27.319	0	865.387	0	59.37	0	19.3	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6375	0	7.4074	0	2343	0	2317	0	985.4	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	870.00	0	5.1430	0	34.5580	0	27.317	0	863.406	0	59.18	0	19.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6366	0	7.4067	0	2343	0	2317	0	987.8	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	868.00	0	5.1500	0	34.5580	0	27.316	0	861.426	0	59.07	0	19.2	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6363	0	7.4064	0	2343	0	2317	0	988.9	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	866.00	0	5.1650	0	34.5580	0	27.314	0	859.445	0	59.06	0	19.2	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6364	0	7.4066	0	2343	0	2316	0	988.8	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	864.00	0	5.1870	0	34.5580	0	27.312	0	857.464	0	59.11	0	19.3	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.6354	0	7.4060	0	2342	0	2316	0	991.3	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	862.00	0	5.2090	0	34.5580	0	27.309	0	855.483	0	59.09	0	19.3	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6343	0	7.4052	0	2342	0	2316	0	994.2	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	860.00	0	5.2600	0	34.5560	0	27.302	0	853.503	0	58.80	0	19.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6334	0	7.4049	0	2340	0	2314	0	996.3	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	858.00	0	5.2950	0	34.5570	0	27.298	0	851.522	0	58.36	0	19.1	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6329	0	7.4049	0	2340	0	2314	0	997.6	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	856.00	0	5.3220	0	34.5570	0	27.295	0	849.541	0	57.81	0	18.9	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6320	0	7.4044	0	2339	0	2314	0	1000.1	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	854.00	0	5.3630	0	34.5570	0	27.290	0	847.560	0	57.26	0	18.7	0	-1e10	1	0.0133	0	0.000250	0	0.90	0	7.6313	0	7.4042	0	2338	0	2313	0	1001.9	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	852.00	0	5.3790	0	34.5580	0	27.289	0	845.579	0	56.73	0	18.6	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6305	0	7.4036	0	2339	0	2313	0	1004.3	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	850.00	0	5.4150	0	34.5580	0	27.285	0	843.598	0	56.32	0	18.4	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6299	0	7.4034	0	2338	0	2313	0	1006.0	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	848.00	0	5.4440	0	34.5580	0	27.281	0	841.617	0	55.84	0	18.3	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6295	0	7.4034	0	2337	0	2312	0	1007.1	0	1.06	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	846.00	0	5.4500	0	34.5580	0	27.281	0	839.636	0	55.45	0	18.2	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6294	0	7.4033	0	2337	0	2312	0	1007.5	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	844.00	0	5.4660	0	34.5590	0	27.279	0	837.655	0	55.11	0	18.1	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6288	0	7.4029	0	2337	0	2312	0	1009.4	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	842.00	0	5.4740	0	34.5590	0	27.278	0	835.674	0	54.77	0	18.0	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6288	0	7.4030	0	2337	0	2312	0	1009.5	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	840.00	0	5.4800	0	34.5600	0	27.278	0	833.694	0	54.53	0	17.9	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6284	0	7.4026	0	2337	0	2312	0	1011.0	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	838.00	0	5.4960	0	34.5600	0	27.277	0	831.713	0	54.31	0	17.8	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6278	0	7.4022	0	2337	0	2312	0	1012.6	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	836.00	0	5.5040	0	34.5600	0	27.276	0	829.731	0	54.13	0	17.8	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6276	0	7.4021	0	2337	0	2312	0	1013.2	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	834.00	0	5.5190	0	34.5600	0	27.274	0	827.750	0	53.98	0	17.7	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6276	0	7.4021	0	2337	0	2312	0	1013.5	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	832.00	0	5.5320	0	34.5600	0	27.272	0	825.769	0	53.78	0	17.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6273	0	7.4019	0	2336	0	2312	0	1014.5	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	830.00	0	5.5380	0	34.5610	0	27.272	0	823.788	0	53.59	0	17.6	0	41.05	0	0.0143	0	0.000266	0	0.94	0	7.6269	0	7.4009	0	2337	0	2308	0	1014.4	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	828.00	0	5.5540	0	34.5610	0	27.270	0	821.807	0	53.39	0	17.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6268	0	7.4017	0	2336	0	2312	0	1016.1	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	826.00	0	5.5890	0	34.5610	0	27.266	0	819.826	0	53.03	0	17.4	0	-1e10	1	0.0143	0	0.000246	0	0.89	0	7.6266	0	7.4019	0	2336	0	2311	0	1016.8	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	824.00	0	5.6080	0	34.5620	0	27.264	0	817.845	0	52.58	0	17.3	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6261	0	7.4016	0	2336	0	2311	0	1018.5	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	822.00	0	5.6120	0	34.5620	0	27.264	0	815.864	0	52.28	0	17.2	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6255	0	7.4010	0	2336	0	2311	0	1020.1	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	820.00	0	5.6150	0	34.5630	0	27.264	0	813.883	0	52.13	0	17.2	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6252	0	7.4008	0	2336	0	2311	0	1021.2	0	1.05	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	818.00	0	5.6350	0	34.5630	0	27.262	0	811.901	0	51.93	0	17.1	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6251	0	7.4008	0	2335	0	2311	0	1021.8	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	816.00	0	5.6560	0	34.5630	0	27.259	0	809.920	0	51.64	0	17.0	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6246	0	7.4006	0	2335	0	2311	0	1023.1	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	814.00	0	5.6610	0	34.5630	0	27.259	0	807.939	0	51.50	0	17.0	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6241	0	7.4001	0	2335	0	2311	0	1024.5	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	812.00	0	5.6700	0	34.5620	0	27.257	0	805.958	0	51.45	0	16.9	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6240	0	7.4001	0	2334	0	2310	0	1024.8	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	810.00	0	5.6770	0	34.5620	0	27.256	0	803.976	0	51.45	0	17.0	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6236	0	7.3998	0	2334	0	2310	0	1026.0	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	808.00	0	5.6830	0	34.5620	0	27.255	0	801.995	0	51.42	0	16.9	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6240	0	7.4001	0	2334	0	2310	0	1025.2	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	806.00	0	5.7240	0	34.5630	0	27.251	0	800.014	0	51.21	0	16.9	0	-1e10	1	0.0133	0	0.000266	0	0.95	0	7.6234	0	7.4000	0	2334	0	2310	0	1027.0	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	804.00	0	5.7510	0	34.5630	0	27.248	0	798.033	0	50.90	0	16.8	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6224	0	7.3993	0	2333	0	2309	0	1029.8	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	802.00	0	5.7750	0	34.5650	0	27.246	0	796.051	0	50.70	0	16.7	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6219	0	7.3991	0	2333	0	2309	0	1031.5	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	800.00	0	5.8330	0	34.5650	0	27.239	0	794.070	0	50.45	0	16.7	0	41.12	0	0.0153	0	0.000259	0	0.93	0	7.6209	0	7.3983	0	2332	0	2305	0	1032.4	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	798.10	0	5.8530	0	34.5660	0	27.237	0	792.187	0	50.23	0	16.6	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6206	0	7.3988	0	2332	0	2308	0	1035.1	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	796.00	0	5.8640	0	34.5660	0	27.236	0	790.107	0	50.12	0	16.6	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6200	0	7.3984	0	2332	0	2308	0	1036.9	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	794.00	0	5.9030	0	34.5670	0	27.232	0	788.126	0	49.97	0	16.6	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6196	0	7.3984	0	2331	0	2308	0	1038.1	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	792.00	0	5.9410	0	34.5680	0	27.228	0	786.144	0	49.81	0	16.5	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6188	0	7.3982	0	2331	0	2307	0	1040.3	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	790.00	0	5.9660	0	34.5680	0	27.225	0	784.163	0	49.65	0	16.5	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6183	0	7.3979	0	2330	0	2307	0	1041.8	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	788.00	0	5.9770	0	34.5680	0	27.223	0	782.181	0	49.63	0	16.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6175	0	7.3973	0	2330	0	2307	0	1044.0	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	786.00	0	5.9950	0	34.5690	0	27.222	0	780.200	0	49.63	0	16.5	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6170	0	7.3970	0	2330	0	2307	0	1045.6	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	784.00	0	6.0040	0	34.5690	0	27.221	0	778.218	0	49.54	0	16.4	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6165	0	7.3966	0	2330	0	2307	0	1046.9	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	782.00	0	6.0130	0	34.5690	0	27.220	0	776.237	0	49.47	0	16.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6162	0	7.3964	0	2329	0	2306	0	1047.9	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	780.00	0	6.0180	0	34.5690	0	27.219	0	774.255	0	49.50	0	16.4	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6158	0	7.3960	0	2329	0	2306	0	1049.1	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	778.00	0	6.0220	0	34.5690	0	27.218	0	772.274	0	49.61	0	16.5	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6155	0	7.3957	0	2329	0	2306	0	1050.3	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	776.00	0	6.0280	0	34.5690	0	27.218	0	770.292	0	49.74	0	16.5	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6147	0	7.3950	0	2329	0	2306	0	1052.4	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	774.00	0	6.0400	0	34.5690	0	27.216	0	768.310	0	49.75	0	16.5	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6141	0	7.3946	0	2329	0	2306	0	1054.0	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	772.00	0	6.0990	0	34.5700	0	27.209	0	766.329	0	49.42	0	16.4	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6128	0	7.3940	0	2328	0	2306	0	1057.7	0	1.04	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	770.00	0	6.1550	0	34.5690	0	27.201	0	764.347	0	48.77	0	16.2	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6110	0	7.3931	0	2327	0	2305	0	1062.3	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	768.00	0	6.1740	0	34.5700	0	27.200	0	762.365	0	48.33	0	16.1	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6105	0	7.3928	0	2327	0	2305	0	1064.1	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	766.00	0	6.2000	0	34.5710	0	27.197	0	760.384	0	48.03	0	16.0	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6097	0	7.3924	0	2326	0	2305	0	1066.4	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	764.00	0	6.2230	0	34.5710	0	27.194	0	758.402	0	47.83	0	16.0	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6090	0	7.3919	0	2326	0	2304	0	1068.4	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	762.00	0	6.2430	0	34.5710	0	27.192	0	756.420	0	47.76	0	15.9	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6085	0	7.3917	0	2326	0	2304	0	1069.9	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	760.00	0	6.2510	0	34.5700	0	27.190	0	754.439	0	48.01	0	16.0	0	-1e10	1	0.0184	0	0.000270	0	0.95	0	7.6082	0	7.3914	0	2325	0	2304	0	1070.8	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	758.00	0	6.2520	0	34.5700	0	27.190	0	752.457	0	48.35	0	16.1	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6077	0	7.3909	0	2325	0	2304	0	1072.4	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	756.00	0	6.2530	0	34.5700	0	27.189	0	750.475	0	48.60	0	16.2	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6072	0	7.3904	0	2325	0	2304	0	1073.8	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	754.00	0	6.2660	0	34.5700	0	27.188	0	748.493	0	48.76	0	16.3	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6071	0	7.3904	0	2325	0	2304	0	1074.3	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	752.00	0	6.2920	0	34.5700	0	27.184	0	746.511	0	48.81	0	16.3	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6058	0	7.3896	0	2324	0	2304	0	1077.8	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	750.00	0	6.3200	0	34.5700	0	27.181	0	744.530	0	48.77	0	16.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6053	0	7.3894	0	2324	0	2303	0	1079.4	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	748.00	0	6.3710	0	34.5710	0	27.175	0	742.548	0	48.45	0	16.2	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6051	0	7.3898	0	2323	0	2302	0	1080.2	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	746.00	0	6.4080	0	34.5730	0	27.172	0	740.566	0	47.92	0	16.1	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6042	0	7.3893	0	2323	0	2302	0	1083.1	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	744.00	0	6.4290	0	34.5740	0	27.170	0	738.584	0	46.82	0	15.7	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.6029	0	7.3884	0	2323	0	2303	0	1086.7	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	742.00	0	6.4310	0	34.5750	0	27.170	0	736.602	0	45.95	0	15.4	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6029	0	7.3883	0	2323	0	2303	0	1087.2	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	740.00	0	6.4330	0	34.5750	0	27.170	0	734.620	0	45.44	0	15.2	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6032	0	7.3886	0	2323	0	2303	0	1086.6	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	738.00	0	6.4530	0	34.5760	0	27.168	0	732.638	0	44.96	0	15.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6027	0	7.3883	0	2323	0	2303	0	1088.3	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	736.00	0	6.4870	0	34.5760	0	27.164	0	730.656	0	44.16	0	14.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6021	0	7.3881	0	2323	0	2303	0	1090.3	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	734.00	0	6.5080	0	34.5760	0	27.161	0	728.674	0	43.62	0	14.7	0	41.00	0	0.0153	0	0.000275	0	0.97	0	7.6016	0	7.3872	0	2323	0	2299	0	1090.2	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	732.00	0	6.5460	0	34.5760	0	27.156	0	726.692	0	42.90	0	14.4	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6008	0	7.3876	0	2322	0	2302	0	1094.1	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	730.00	0	6.5710	0	34.5760	0	27.152	0	724.710	0	41.95	0	14.1	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6003	0	7.3873	0	2322	0	2302	0	1095.9	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	728.00	0	6.5870	0	34.5770	0	27.151	0	722.728	0	40.95	0	13.8	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6001	0	7.3873	0	2322	0	2302	0	1096.7	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	726.00	0	6.6090	0	34.5770	0	27.148	0	720.746	0	40.16	0	13.5	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.5996	0	7.3871	0	2322	0	2302	0	1098.2	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	724.00	0	6.6150	0	34.5770	0	27.147	0	718.764	0	39.52	0	13.3	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.5994	0	7.3869	0	2322	0	2302	0	1099.1	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	722.00	0	6.6240	0	34.5780	0	27.147	0	716.782	0	39.10	0	13.2	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.5994	0	7.3869	0	2322	0	2302	0	1099.5	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	720.00	0	6.6480	0	34.5780	0	27.144	0	714.800	0	38.90	0	13.1	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.5984	0	7.3863	0	2321	0	2302	0	1102.1	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	718.10	0	6.6870	0	34.5790	0	27.139	0	712.917	0	38.62	0	13.0	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.5976	0	7.3860	0	2321	0	2301	0	1104.7	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	716.00	0	6.7590	0	34.5810	0	27.131	0	710.835	0	38.12	0	12.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.5966	0	7.3859	0	2320	0	2300	0	1107.6	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	714.00	0	6.7860	0	34.5820	0	27.128	0	708.853	0	37.91	0	12.8	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.5961	0	7.3857	0	2320	0	2300	0	1109.5	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	712.00	0	6.8000	0	34.5840	0	27.128	0	706.871	0	37.84	0	12.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.5962	0	7.3859	0	2320	0	2300	0	1109.4	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	710.00	0	6.8160	0	34.5840	0	27.126	0	704.889	0	37.78	0	12.8	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.5958	0	7.3857	0	2319	0	2300	0	1110.6	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	708.00	0	6.8320	0	34.5840	0	27.124	0	702.907	0	37.68	0	12.8	0	-1e10	1	0.0184	0	0.000271	0	0.96	0	7.5955	0	7.3856	0	2319	0	2300	0	1111.6	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	706.00	0	6.8380	0	34.5840	0	27.123	0	700.924	0	37.68	0	12.8	0	-1e10	1	0.0184	0	0.000268	0	0.95	0	7.5955	0	7.3856	0	2319	0	2300	0	1111.8	0	1.03	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	704.00	0	6.8420	0	34.5840	0	27.122	0	698.942	0	37.71	0	12.8	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5952	0	7.3853	0	2319	0	2300	0	1112.9	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	702.00	0	6.8470	0	34.5840	0	27.121	0	696.960	0	37.71	0	12.8	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.5946	0	7.3847	0	2319	0	2300	0	1114.9	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	700.00	0	6.8530	0	34.5840	0	27.121	0	694.978	0	37.64	0	12.7	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.5942	0	7.3843	0	2319	0	2300	0	1116.2	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	698.00	0	6.8520	0	34.5830	0	27.120	0	692.995	0	37.59	0	12.7	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.5939	0	7.3839	0	2319	0	2300	0	1117.3	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	696.00	0	6.8500	0	34.5820	0	27.119	0	691.013	0	37.67	0	12.8	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.5932	0	7.3832	0	2319	0	2300	0	1119.4	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	694.00	0	6.8620	0	34.5810	0	27.117	0	689.030	0	37.63	0	12.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.5924	0	7.3826	0	2318	0	2300	0	1121.7	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	692.00	0	6.8780	0	34.5800	0	27.114	0	687.048	0	37.40	0	12.7	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.5920	0	7.3824	0	2318	0	2300	0	1123.1	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	690.00	0	6.9130	0	34.5800	0	27.109	0	685.066	0	37.03	0	12.6	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.5913	0	7.3822	0	2318	0	2300	0	1125.2	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	688.00	0	6.9260	0	34.5810	0	27.108	0	683.083	0	36.70	0	12.4	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.5909	0	7.3818	0	2318	0	2300	0	1126.7	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	686.00	0	6.9340	0	34.5810	0	27.107	0	681.101	0	36.34	0	12.3	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.5900	0	7.3811	0	2318	0	2300	0	1129.4	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	684.00	0	6.9430	0	34.5820	0	27.107	0	679.118	0	35.97	0	12.2	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5892	0	7.3804	0	2318	0	2300	0	1132.1	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	682.00	0	6.9590	0	34.5830	0	27.105	0	677.136	0	35.58	0	12.1	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5886	0	7.3800	0	2318	0	2300	0	1133.8	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	680.00	0	6.9900	0	34.5850	0	27.103	0	675.153	0	34.96	0	11.9	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.5877	0	7.3795	0	2317	0	2300	0	1136.7	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	678.00	0	7.0760	0	34.5870	0	27.092	0	673.171	0	34.03	0	11.6	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.5861	0	7.3791	0	2317	0	2299	0	1141.7	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	676.00	0	7.1120	0	34.5890	0	27.089	0	671.188	0	32.76	0	11.2	0	-1e10	1	0.0184	0	0.000261	0	0.93	0	7.5849	0	7.3784	0	2316	0	2299	0	1145.5	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	674.00	0	7.1230	0	34.5910	0	27.089	0	669.206	0	31.75	0	10.8	0	40.59	0	0.0184	0	0.000309	0	1.06	0	7.5845	0	7.3775	0	2316	0	2296	0	1145.2	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	672.00	0	7.1350	0	34.5920	0	27.088	0	667.223	0	31.10	0	10.6	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.5839	0	7.3776	0	2316	0	2300	0	1148.8	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	670.00	0	7.1610	0	34.5920	0	27.084	0	665.241	0	30.67	0	10.5	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.5836	0	7.3776	0	2316	0	2299	0	1150.1	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	668.00	0	7.1720	0	34.5920	0	27.083	0	663.258	0	30.59	0	10.4	0	-1e10	1	0.0184	0	0.000256	0	0.92	0	7.5830	0	7.3771	0	2316	0	2300	0	1152.0	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	666.00	0	7.1790	0	34.5910	0	27.081	0	661.275	0	31.01	0	10.6	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.5824	0	7.3767	0	2316	0	2300	0	1153.8	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	664.00	0	7.1940	0	34.5920	0	27.080	0	659.293	0	31.57	0	10.8	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.5823	0	7.3767	0	2316	0	2299	0	1154.3	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	662.00	0	7.2070	0	34.5920	0	27.078	0	657.310	0	31.91	0	10.9	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.5820	0	7.3765	0	2316	0	2299	0	1155.4	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	660.00	0	7.2190	0	34.5920	0	27.076	0	655.327	0	32.12	0	11.0	0	-1e10	1	0.0184	0	0.000251	0	0.91	0	7.5816	0	7.3762	0	2316	0	2299	0	1156.8	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	658.00	0	7.2320	0	34.5910	0	27.073	0	653.345	0	32.94	0	11.2	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.5812	0	7.3759	0	2315	0	2299	0	1158.3	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	656.00	0	7.2420	0	34.5910	0	27.072	0	651.362	0	33.86	0	11.6	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5806	0	7.3754	0	2315	0	2299	0	1160.1	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	654.00	0	7.2620	0	34.5910	0	27.069	0	649.379	0	33.94	0	11.6	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.5803	0	7.3754	0	2315	0	2299	0	1161.3	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	652.00	0	7.2830	0	34.5920	0	27.067	0	647.396	0	34.06	0	11.6	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.5799	0	7.3752	0	2315	0	2299	0	1162.7	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	650.00	0	7.3080	0	34.5910	0	27.063	0	645.414	0	34.78	0	11.9	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.5794	0	7.3750	0	2315	0	2299	0	1164.5	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	648.00	0	7.3190	0	34.5900	0	27.060	0	643.431	0	36.57	0	12.5	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.5787	0	7.3744	0	2314	0	2299	0	1166.6	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	646.00	0	7.3470	0	34.5910	0	27.057	0	641.448	0	37.90	0	13.0	0	39.66	0	0.0143	0	0.000266	0	0.95	0	7.5781	0	7.3736	0	2314	0	2295	0	1166.9	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	644.00	0	7.3600	0	34.5920	0	27.056	0	639.465	0	38.50	0	13.2	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.5775	0	7.3737	0	2314	0	2298	0	1170.6	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	642.00	0	7.3700	0	34.5920	0	27.055	0	637.482	0	38.71	0	13.3	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.5770	0	7.3733	0	2314	0	2298	0	1172.4	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	640.00	0	7.3880	0	34.5930	0	27.053	0	635.499	0	38.70	0	13.3	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.5764	0	7.3729	0	2313	0	2298	0	1174.4	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	638.00	0	7.4030	0	34.5940	0	27.052	0	633.517	0	38.71	0	13.3	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.5758	0	7.3725	0	2313	0	2298	0	1176.3	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	636.00	0	7.4200	0	34.5940	0	27.049	0	631.534	0	38.76	0	13.3	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.5749	0	7.3719	0	2313	0	2298	0	1179.0	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	634.00	0	7.4520	0	34.5950	0	27.045	0	629.551	0	38.57	0	13.2	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5742	0	7.3715	0	2313	0	2298	0	1181.7	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	632.00	0	7.4810	0	34.5960	0	27.042	0	627.568	0	38.39	0	13.2	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.5732	0	7.3710	0	2313	0	2298	0	1184.7	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	630.00	0	7.5530	0	34.5980	0	27.033	0	625.585	0	38.00	0	13.1	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.5724	0	7.3710	0	2312	0	2298	0	1187.7	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	628.00	0	7.5750	0	34.6000	0	27.032	0	623.602	0	37.16	0	12.8	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.5716	0	7.3705	0	2312	0	2298	0	1190.3	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	626.00	0	7.5830	0	34.6010	0	27.031	0	621.619	0	36.41	0	12.5	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.5712	0	7.3702	0	2312	0	2298	0	1191.8	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	624.00	0	7.6060	0	34.6030	0	27.029	0	619.636	0	35.81	0	12.3	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5713	0	7.3705	0	2312	0	2298	0	1191.8	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	622.00	0	7.6180	0	34.6020	0	27.027	0	617.653	0	35.48	0	12.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.5711	0	7.3704	0	2312	0	2298	0	1192.8	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	620.00	0	7.6260	0	34.6030	0	27.026	0	615.670	0	35.63	0	12.3	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.5714	0	7.3707	0	2312	0	2298	0	1192.2	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	617.90	0	7.6300	0	34.6030	0	27.026	0	613.587	0	35.76	0	12.3	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.5713	0	7.3706	0	2312	0	2298	0	1192.9	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	616.00	0	7.6430	0	34.6030	0	27.024	0	611.703	0	35.92	0	12.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.5713	0	7.3706	0	2312	0	2298	0	1193.2	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	614.00	0	7.6810	0	34.6030	0	27.018	0	609.720	0	36.48	0	12.6	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.5713	0	7.3710	0	2312	0	2297	0	1193.7	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	612.00	0	7.7090	0	34.6040	0	27.015	0	607.737	0	36.84	0	12.7	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.5710	0	7.3710	0	2312	0	2297	0	1194.9	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	610.00	0	7.7280	0	34.6050	0	27.013	0	605.754	0	36.82	0	12.7	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.5716	0	7.3717	0	2312	0	2297	0	1193.6	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	608.00	0	7.7460	0	34.6060	0	27.011	0	603.771	0	36.49	0	12.6	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.5710	0	7.3714	0	2312	0	2297	0	1195.5	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	606.00	0	7.7580	0	34.6070	0	27.010	0	601.788	0	36.02	0	12.5	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.5709	0	7.3714	0	2312	0	2297	0	1196.1	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	604.00	0	7.7600	0	34.6070	0	27.010	0	599.804	0	35.60	0	12.3	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.5709	0	7.3713	0	2312	0	2297	0	1196.4	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	602.00	0	7.7630	0	34.6070	0	27.010	0	597.821	0	35.37	0	12.2	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5709	0	7.3713	0	2312	0	2297	0	1196.8	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	600.00	0	7.7700	0	34.6080	0	27.009	0	595.838	0	35.23	0	12.2	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.5717	0	7.3719	0	2312	0	2297	0	1194.9	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	598.00	0	7.7880	0	34.6090	0	27.007	0	593.855	0	35.01	0	12.1	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.5716	0	7.3721	0	2312	0	2297	0	1195.3	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	596.00	0	7.8000	0	34.6090	0	27.006	0	591.871	0	34.75	0	12.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.5720	0	7.3725	0	2312	0	2296	0	1194.5	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	594.00	0	7.8030	0	34.6090	0	27.005	0	589.888	0	34.53	0	11.9	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.5720	0	7.3724	0	2312	0	2296	0	1195.0	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	592.00	0	7.8050	0	34.6100	0	27.006	0	587.905	0	34.33	0	11.9	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.5727	0	7.3730	0	2312	0	2296	0	1193.0	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	590.00	0	7.8080	0	34.6100	0	27.005	0	585.921	0	34.21	0	11.8	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5733	0	7.3735	0	2312	0	2296	0	1191.5	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	588.00	0	7.8140	0	34.6100	0	27.004	0	583.938	0	34.15	0	11.8	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.5736	0	7.3738	0	2312	0	2296	0	1190.9	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	586.00	0	7.8220	0	34.6100	0	27.003	0	581.955	0	34.08	0	11.8	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.5733	0	7.3736	0	2312	0	2296	0	1192.1	0	1.02	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	584.00	0	7.8260	0	34.6100	0	27.002	0	579.971	0	34.00	0	11.8	0	-1e10	1	0.0184	0	0.000405	0	1.31	0	7.5738	0	7.3740	0	2311	0	2296	0	1191.1	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	582.00	0	7.8320	0	34.6110	0	27.002	0	577.988	0	33.91	0	11.7	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5743	0	7.3745	0	2311	0	2296	0	1189.7	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	580.00	0	7.8420	0	34.6110	0	27.001	0	576.004	0	33.81	0	11.7	0	38.85	0	0.0153	0	0.000272	0	0.96	0	7.5741	0	7.3737	0	2311	0	2292	0	1189.1	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	578.00	0	7.8560	0	34.6110	0	26.999	0	574.021	0	33.66	0	11.7	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.5745	0	7.3747	0	2311	0	2295	0	1190.0	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	576.00	0	7.8740	0	34.6120	0	26.997	0	572.037	0	33.49	0	11.6	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.5746	0	7.3750	0	2311	0	2295	0	1189.9	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	574.00	0	7.9010	0	34.6130	0	26.994	0	570.054	0	33.22	0	11.5	0	-1e10	1	0.0184	0	0.000360	0	1.19	0	7.5743	0	7.3750	0	2311	0	2295	0	1191.3	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	572.00	0	7.9260	0	34.6140	0	26.991	0	568.070	0	32.82	0	11.4	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.5740	0	7.3750	0	2311	0	2295	0	1192.4	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	570.00	0	7.9510	0	34.6150	0	26.988	0	566.087	0	32.51	0	11.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.5737	0	7.3749	0	2311	0	2295	0	1193.6	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	568.00	0	7.9810	0	34.6160	0	26.984	0	564.103	0	31.95	0	11.1	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.5734	0	7.3750	0	2311	0	2295	0	1194.9	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	566.00	0	7.9910	0	34.6170	0	26.983	0	562.120	0	31.44	0	10.9	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5732	0	7.3748	0	2311	0	2295	0	1195.8	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	564.00	0	8.0030	0	34.6180	0	26.982	0	560.136	0	31.06	0	10.8	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.5730	0	7.3747	0	2311	0	2295	0	1196.7	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	562.00	0	8.0140	0	34.6190	0	26.981	0	558.153	0	30.74	0	10.7	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5733	0	7.3751	0	2310	0	2294	0	1196.1	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	560.00	0	8.0220	0	34.6190	0	26.980	0	556.169	0	30.47	0	10.6	0	-1e10	1	0.0194	0	0.000277	0	0.97	0	7.5733	0	7.3750	0	2311	0	2294	0	1196.6	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	558.00	0	8.0350	0	34.6200	0	26.979	0	554.185	0	30.24	0	10.5	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.5735	0	7.3753	0	2310	0	2294	0	1196.2	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	556.00	0	8.0460	0	34.6200	0	26.977	0	552.202	0	30.01	0	10.4	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5729	0	7.3749	0	2310	0	2294	0	1198.2	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	554.00	0	8.0590	0	34.6210	0	26.976	0	550.218	0	29.78	0	10.4	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.5727	0	7.3748	0	2310	0	2294	0	1199.1	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	552.00	0	8.0650	0	34.6210	0	26.975	0	548.234	0	29.59	0	10.3	0	-1e10	1	0.0174	0	0.000278	0	0.97	0	7.5726	0	7.3747	0	2310	0	2294	0	1199.8	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	550.00	0	8.0660	0	34.6210	0	26.975	0	546.250	0	29.48	0	10.3	0	38.89	0	0.0194	0	0.000278	0	0.98	0	7.5725	0	7.3740	0	2310	0	2291	0	1198.8	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	548.00	0	8.0750	0	34.6220	0	26.975	0	544.267	0	29.38	0	10.2	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.5720	0	7.3741	0	2310	0	2295	0	1202.2	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	546.00	0	8.1050	0	34.6230	0	26.971	0	542.283	0	29.15	0	10.2	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.5720	0	7.3744	0	2310	0	2294	0	1202.5	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	544.00	0	8.1580	0	34.6250	0	26.964	0	540.299	0	28.56	0	10.0	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.5714	0	7.3745	0	2310	0	2294	0	1204.7	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	542.00	0	8.1840	0	34.6260	0	26.961	0	538.315	0	27.81	0	9.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.5713	0	7.3746	0	2310	0	2294	0	1205.6	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	540.00	0	8.2210	0	34.6270	0	26.956	0	536.331	0	27.16	0	9.5	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5709	0	7.3747	0	2310	0	2294	0	1207.1	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	538.00	0	8.2340	0	34.6280	0	26.955	0	534.348	0	26.50	0	9.3	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5706	0	7.3744	0	2310	0	2294	0	1208.5	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	536.00	0	8.2360	0	34.6290	0	26.956	0	532.364	0	26.11	0	9.1	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.5703	0	7.3742	0	2310	0	2294	0	1209.4	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	534.00	0	8.2530	0	34.6290	0	26.953	0	530.380	0	25.87	0	9.0	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.5702	0	7.3742	0	2310	0	2294	0	1210.2	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	532.00	0	8.2810	0	34.6300	0	26.950	0	528.396	0	25.57	0	8.9	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5696	0	7.3739	0	2310	0	2294	0	1212.4	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	530.00	0	8.3480	0	34.6320	0	26.941	0	526.412	0	25.14	0	8.8	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5686	0	7.3738	0	2309	0	2294	0	1215.9	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	528.00	0	8.4040	0	34.6340	0	26.934	0	524.428	0	24.45	0	8.6	0	-1e10	1	0.0194	0	0.000293	0	1.02	0	7.5680	0	7.3739	0	2309	0	2294	0	1218.2	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	526.00	0	8.4320	0	34.6360	0	26.931	0	522.444	0	23.76	0	8.3	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5668	0	7.3731	0	2309	0	2294	0	1222.1	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	524.00	0	8.4440	0	34.6370	0	26.930	0	520.460	0	23.27	0	8.2	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.5669	0	7.3732	0	2309	0	2294	0	1222.4	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	522.00	0	8.4640	0	34.6390	0	26.929	0	518.476	0	22.85	0	8.0	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5665	0	7.3731	0	2309	0	2294	0	1223.8	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	520.00	0	8.4970	0	34.6400	0	26.924	0	516.492	0	22.43	0	7.9	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.5662	0	7.3731	0	2309	0	2293	0	1225.2	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	518.00	0	8.5070	0	34.6410	0	26.924	0	514.508	0	22.13	0	7.8	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5656	0	7.3726	0	2309	0	2294	0	1227.3	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	516.00	0	8.5110	0	34.6410	0	26.923	0	512.524	0	21.92	0	7.7	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5656	0	7.3726	0	2309	0	2294	0	1227.7	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	514.00	0	8.5130	0	34.6410	0	26.923	0	510.540	0	21.81	0	7.7	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5650	0	7.3720	0	2309	0	2294	0	1229.6	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	512.00	0	8.5450	0	34.6430	0	26.919	0	508.556	0	21.65	0	7.6	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5648	0	7.3721	0	2309	0	2294	0	1230.7	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	510.00	0	8.5940	0	34.6450	0	26.913	0	506.572	0	21.24	0	7.5	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5639	0	7.3719	0	2309	0	2294	0	1233.8	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	508.00	0	8.6200	0	34.6470	0	26.911	0	504.588	0	20.82	0	7.3	0	-1e10	1	0.0184	0	0.000291	0	1.01	0	7.5632	0	7.3715	0	2309	0	2294	0	1236.3	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	506.00	0	8.6510	0	34.6490	0	26.907	0	502.604	0	20.32	0	7.2	0	-1e10	1	0.0205	0	0.000281	0	0.98	0	7.5629	0	7.3716	0	2308	0	2293	0	1237.6	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	504.00	0	8.7280	0	34.6550	0	26.900	0	500.619	0	19.58	0	6.9	0	-1e10	1	0.0194	0	0.000299	0	1.03	0	7.5615	0	7.3712	0	2308	0	2293	0	1242.3	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	502.00	0	8.8240	0	34.6620	0	26.890	0	498.635	0	17.92	0	6.3	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5597	0	7.3707	0	2307	0	2293	0	1248.4	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	500.00	0	8.8660	0	34.6670	0	26.888	0	496.651	0	16.12	0	5.7	0	-1e10	1	0.0205	0	0.000314	0	1.07	0	7.5588	0	7.3703	0	2307	0	2293	0	1251.7	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	498.00	0	8.8960	0	34.6700	0	26.885	0	494.667	0	14.81	0	5.3	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5580	0	7.3699	0	2307	0	2293	0	1254.4	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	496.00	0	8.9200	0	34.6720	0	26.883	0	492.683	0	14.02	0	5.0	0	-1e10	1	0.0205	0	0.000306	0	1.05	0	7.5569	0	7.3691	0	2307	0	2293	0	1258.3	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	494.00	0	8.9440	0	34.6730	0	26.880	0	490.698	0	13.47	0	4.8	0	-1e10	1	0.0184	0	0.000316	0	1.08	0	7.5564	0	7.3688	0	2307	0	2293	0	1260.3	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	492.00	0	8.9650	0	34.6740	0	26.877	0	488.714	0	13.07	0	4.6	0	-1e10	1	0.0205	0	0.000369	0	1.21	0	7.5551	0	7.3678	0	2307	0	2293	0	1264.6	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	490.00	0	8.9990	0	34.6760	0	26.874	0	486.730	0	12.75	0	4.5	0	38.46	0	0.0184	0	0.000299	0	1.03	0	7.5542	0	7.3669	0	2307	0	2290	0	1266.0	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	488.00	0	9.0210	0	34.6770	0	26.871	0	484.745	0	12.47	0	4.4	0	-1e10	1	0.0194	0	0.000314	0	1.07	0	7.5532	0	7.3667	0	2306	0	2293	0	1271.1	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	486.00	0	9.0490	0	34.6780	0	26.867	0	482.761	0	12.26	0	4.4	0	-1e10	1	0.0215	0	0.000307	0	1.05	0	7.5526	0	7.3665	0	2306	0	2293	0	1273.4	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	484.00	0	9.1230	0	34.6800	0	26.857	0	480.777	0	11.99	0	4.3	0	-1e10	1	0.0215	0	0.000342	0	1.14	0	7.5511	0	7.3659	0	2306	0	2293	0	1278.8	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	482.00	0	9.1490	0	34.6820	0	26.854	0	478.792	0	11.70	0	4.2	0	-1e10	1	0.0184	0	0.000312	0	1.06	0	7.5500	0	7.3652	0	2306	0	2293	0	1282.5	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	480.00	0	9.1990	0	34.6870	0	26.850	0	476.808	0	11.38	0	4.1	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.5488	0	7.3646	0	2306	0	2293	0	1286.7	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	478.00	0	9.2740	0	34.6910	0	26.841	0	474.823	0	10.91	0	3.9	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.5468	0	7.3637	0	2305	0	2293	0	1293.5	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	476.00	0	9.3090	0	34.6940	0	26.838	0	472.839	0	10.56	0	3.8	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5457	0	7.3631	0	2305	0	2293	0	1297.4	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	474.00	0	9.3300	0	34.6950	0	26.835	0	470.855	0	10.30	0	3.7	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.5444	0	7.3620	0	2305	0	2293	0	1302.0	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	472.00	0	9.3480	0	34.6970	0	26.834	0	468.870	0	10.15	0	3.6	0	-1e10	1	0.0194	0	0.000380	0	1.24	0	7.5437	0	7.3615	0	2305	0	2293	0	1304.6	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	470.00	0	9.3530	0	34.6970	0	26.833	0	466.886	0	10.06	0	3.6	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5430	0	7.3609	0	2305	0	2293	0	1307.1	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	468.00	0	9.3560	0	34.6980	0	26.833	0	464.901	0	10.02	0	3.6	0	-1e10	1	0.0194	0	0.000324	0	1.10	0	7.5425	0	7.3604	0	2305	0	2293	0	1309.0	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	466.00	0	9.3610	0	34.6980	0	26.832	0	462.917	0	10.01	0	3.6	0	-1e10	1	0.0184	0	0.000304	0	1.04	0	7.5414	0	7.3595	0	2305	0	2294	0	1312.6	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	464.00	0	9.3700	0	34.6980	0	26.831	0	460.932	0	9.99	0	3.6	0	-1e10	1	0.0184	0	0.000540	0	1.66	0	7.5401	0	7.3583	0	2305	0	2294	0	1317.1	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	462.00	0	9.4110	0	34.7000	0	26.825	0	458.947	0	9.95	0	3.6	0	-1e10	1	0.0205	0	0.000342	0	1.14	0	7.5386	0	7.3573	0	2305	0	2294	0	1322.6	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	460.00	0	9.5330	0	34.7050	0	26.809	0	456.963	0	9.65	0	3.5	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5364	0	7.3568	0	2304	0	2294	0	1330.6	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	458.00	0	9.5800	0	34.7080	0	26.804	0	454.978	0	9.34	0	3.4	0	-1e10	1	0.0205	0	0.000325	0	1.10	0	7.5352	0	7.3562	0	2304	0	2294	0	1335.0	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	456.00	0	9.5880	0	34.7090	0	26.803	0	452.994	0	9.14	0	3.3	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5347	0	7.3558	0	2304	0	2294	0	1336.9	0	1.01	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	454.00	0	9.5920	0	34.7100	0	26.803	0	451.009	0	9.03	0	3.3	0	-1e10	1	0.0205	0	0.000307	0	1.05	0	7.5334	0	7.3546	0	2304	0	2295	0	1341.3	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	452.00	0	9.6000	0	34.7110	0	26.803	0	449.024	0	8.98	0	3.2	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5326	0	7.3539	0	2304	0	2295	0	1344.4	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	450.00	0	9.6090	0	34.7110	0	26.801	0	447.040	0	8.93	0	3.2	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.5319	0	7.3533	0	2304	0	2295	0	1347.0	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	448.00	0	9.6190	0	34.7120	0	26.800	0	445.055	0	8.88	0	3.2	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5306	0	7.3522	0	2304	0	2295	0	1351.5	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	446.00	0	9.6380	0	34.7120	0	26.797	0	443.070	0	8.83	0	3.2	0	-1e10	1	0.0194	0	0.000312	0	1.07	0	7.5303	0	7.3521	0	2304	0	2295	0	1352.9	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	444.00	0	9.6680	0	34.7140	0	26.794	0	441.086	0	8.76	0	3.2	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.5292	0	7.3513	0	2304	0	2296	0	1357.2	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	442.00	0	9.6890	0	34.7150	0	26.791	0	439.101	0	8.67	0	3.1	0	-1e10	1	0.0194	0	0.000385	0	1.25	0	7.5283	0	7.3507	0	2304	0	2296	0	1360.6	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	440.00	0	9.7090	0	34.7170	0	26.789	0	437.116	0	8.61	0	3.1	0	-1e10	1	0.0215	0	0.000305	0	1.05	0	7.5275	0	7.3502	0	2304	0	2296	0	1363.5	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	438.00	0	9.7340	0	34.7180	0	26.786	0	435.131	0	8.58	0	3.1	0	37.07	0	0.0194	0	0.000312	0	1.07	0	7.5270	0	7.3495	0	2304	0	2293	0	1363.9	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	436.00	0	9.7760	0	34.7200	0	26.780	0	433.146	0	8.56	0	3.1	0	-1e10	1	0.0184	0	0.000315	0	1.07	0	7.5258	0	7.3493	0	2304	0	2296	0	1370.2	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	434.00	0	9.7960	0	34.7210	0	26.778	0	431.162	0	8.56	0	3.1	0	-1e10	1	0.0205	0	0.000350	0	1.16	0	7.5255	0	7.3492	0	2304	0	2296	0	1371.6	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	432.00	0	9.8050	0	34.7220	0	26.777	0	429.177	0	8.58	0	3.1	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5251	0	7.3488	0	2304	0	2296	0	1373.5	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	430.00	0	9.8060	0	34.7220	0	26.777	0	427.192	0	8.59	0	3.1	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5248	0	7.3486	0	2304	0	2296	0	1374.7	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	428.00	0	9.8020	0	34.7200	0	26.776	0	425.207	0	8.56	0	3.1	0	-1e10	1	0.0184	0	0.000335	0	1.12	0	7.5243	0	7.3480	0	2304	0	2297	0	1376.6	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	426.00	0	9.8150	0	34.7200	0	26.773	0	423.222	0	8.53	0	3.1	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5238	0	7.3476	0	2304	0	2297	0	1378.7	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	424.00	0	9.8370	0	34.7220	0	26.771	0	421.237	0	8.51	0	3.1	0	-1e10	1	0.0184	0	0.000350	0	1.16	0	7.5231	0	7.3471	0	2304	0	2297	0	1381.7	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	422.00	0	9.8570	0	34.7220	0	26.768	0	419.252	0	8.52	0	3.1	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5228	0	7.3470	0	2304	0	2297	0	1383.2	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	420.00	0	9.8830	0	34.7220	0	26.763	0	417.267	0	8.57	0	3.1	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5229	0	7.3474	0	2304	0	2297	0	1383.2	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	418.00	0	9.9070	0	34.7240	0	26.761	0	415.282	0	8.61	0	3.1	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.5229	0	7.3476	0	2304	0	2297	0	1383.5	0	1.00	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	416.00	0	10.0020	0	34.7290	0	26.749	0	413.297	0	8.60	0	3.1	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.5213	0	7.3473	0	2304	0	2297	0	1389.8	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	414.00	0	10.0500	0	34.7330	0	26.744	0	411.312	0	8.57	0	3.1	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.5208	0	7.3473	0	2304	0	2297	0	1392.2	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	412.00	0	10.0810	0	34.7370	0	26.741	0	409.327	0	8.56	0	3.1	0	-1e10	1	0.0194	0	0.000335	0	1.13	0	7.5203	0	7.3471	0	2304	0	2297	0	1394.6	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	410.00	0	10.1100	0	34.7390	0	26.738	0	407.342	0	8.60	0	3.1	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5196	0	7.3468	0	2304	0	2297	0	1397.4	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	408.00	0	10.1440	0	34.7410	0	26.734	0	405.357	0	8.65	0	3.2	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5191	0	7.3467	0	2304	0	2297	0	1399.8	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	406.00	0	10.1610	0	34.7420	0	26.732	0	403.372	0	8.62	0	3.1	0	-1e10	1	0.0164	0	0.000346	0	1.15	0	7.5184	0	7.3462	0	2304	0	2297	0	1402.3	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	404.00	0	10.1700	0	34.7430	0	26.731	0	401.387	0	8.57	0	3.1	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.5186	0	7.3464	0	2304	0	2297	0	1402.0	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	402.00	0	10.2060	0	34.7450	0	26.726	0	399.402	0	8.46	0	3.1	0	-1e10	1	0.0184	0	0.000308	0	1.05	0	7.5180	0	7.3462	0	2304	0	2297	0	1404.9	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	400.00	0	10.3080	0	34.7490	0	26.712	0	397.416	0	8.38	0	3.1	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.5168	0	7.3463	0	2304	0	2297	0	1409.7	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	398.00	0	10.3580	0	34.7530	0	26.706	0	395.431	0	8.52	0	3.1	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.5157	0	7.3459	0	2303	0	2297	0	1414.1	0	0.97	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	396.00	0	10.4220	0	34.7570	0	26.698	0	393.446	0	8.74	0	3.2	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5150	0	7.3459	0	2303	0	2296	0	1417.2	0	0.97	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	394.00	0	10.4560	0	34.7590	0	26.694	0	391.461	0	8.95	0	3.3	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.5146	0	7.3459	0	2303	0	2296	0	1419.0	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	392.00	0	10.4620	0	34.7600	0	26.693	0	389.476	0	9.07	0	3.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.5146	0	7.3459	0	2303	0	2296	0	1419.4	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	390.00	0	10.4640	0	34.7600	0	26.693	0	387.490	0	9.12	0	3.3	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5145	0	7.3458	0	2303	0	2296	0	1420.1	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	388.00	0	10.4720	0	34.7610	0	26.692	0	385.505	0	9.14	0	3.4	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.5152	0	7.3465	0	2303	0	2296	0	1417.9	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	386.00	0	10.4840	0	34.7610	0	26.690	0	383.520	0	9.15	0	3.4	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.5146	0	7.3460	0	2303	0	2296	0	1420.3	0	0.98	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	384.00	0	10.5160	0	34.7620	0	26.685	0	381.535	0	9.11	0	3.3	0	35.43	0	0.0184	0	0.000313	0	1.07	0	7.5140	0	7.3453	0	2303	0	2293	0	1421.0	0	0.97	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	382.00	0	10.5470	0	34.7630	0	26.680	0	379.549	0	9.00	0	3.3	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.5135	0	7.3456	0	2303	0	2296	0	1425.1	0	0.97	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	380.00	0	10.5810	0	34.7650	0	26.676	0	377.564	0	8.81	0	3.2	0	-1e10	1	0.0174	0	0.000324	0	1.09	0	7.5135	0	7.3459	0	2303	0	2296	0	1425.6	0	0.99	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	378.00	0	10.6210	0	34.7670	0	26.671	0	375.578	0	8.58	0	3.2	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.5130	0	7.3458	0	2302	0	2296	0	1428.1	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	376.00	0	10.6500	0	34.7680	0	26.666	0	373.593	0	8.43	0	3.1	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5124	0	7.3456	0	2302	0	2296	0	1430.4	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	374.00	0	10.6940	0	34.7710	0	26.661	0	371.608	0	8.53	0	3.1	0	-1e10	1	0.0164	0	0.000386	0	1.26	0	7.5121	0	7.3458	0	2302	0	2295	0	1432.1	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	372.00	0	10.7800	0	34.7760	0	26.649	0	369.622	0	8.63	0	3.2	0	-1e10	1	0.0225	0	0.000993	0	2.83	0	7.5115	0	7.3462	0	2302	0	2295	0	1435.0	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	370.00	0	10.9380	0	34.7840	0	26.627	0	367.637	0	8.73	0	3.2	0	-1e10	1	0.0184	0	0.000362	0	1.19	0	7.5102	0	7.3468	0	2302	0	2295	0	1441.0	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	368.00	0	11.0310	0	34.7910	0	26.616	0	365.651	0	9.07	0	3.4	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5089	0	7.3467	0	2302	0	2294	0	1446.5	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	366.00	0	11.0570	0	34.7940	0	26.614	0	363.666	0	9.32	0	3.5	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.5089	0	7.3470	0	2302	0	2294	0	1446.8	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	364.00	0	11.0960	0	34.7970	0	26.609	0	361.680	0	9.45	0	3.5	0	-1e10	1	0.0143	0	0.000339	0	1.14	0	7.5088	0	7.3473	0	2301	0	2294	0	1447.6	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	362.00	0	11.1210	0	34.7990	0	26.606	0	359.695	0	9.59	0	3.6	0	34.09	0	0.0174	0	0.000352	0	1.17	0	7.5088	0	7.3471	0	2301	0	2291	0	1446.6	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	360.00	0	11.1490	0	34.8010	0	26.602	0	357.709	0	9.70	0	3.6	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.5087	0	7.3477	0	2301	0	2294	0	1449.1	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	358.00	0	11.2000	0	34.8040	0	26.595	0	355.724	0	9.79	0	3.7	0	34.30	0	0.0143	0	0.000382	0	1.25	0	7.5084	0	7.3476	0	2301	0	2291	0	1448.9	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	356.00	0	11.2590	0	34.8050	0	26.585	0	353.738	0	9.95	0	3.7	0	-1e10	1	0.0153	0	0.000455	0	1.44	0	7.5079	0	7.3481	0	2301	0	2293	0	1453.3	0	0.96	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	354.00	0	11.2820	0	34.8060	0	26.582	0	351.753	0	10.09	0	3.8	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.5073	0	7.3479	0	2301	0	2293	0	1455.6	0	0.94	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	352.00	0	11.2940	0	34.8070	0	26.580	0	349.767	0	10.20	0	3.8	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.5069	0	7.3476	0	2301	0	2294	0	1457.4	0	0.94	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	350.00	0	11.3280	0	34.8080	0	26.575	0	347.781	0	10.26	0	3.8	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.5071	0	7.3481	0	2301	0	2293	0	1457.4	0	0.95	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	348.00	0	11.3840	0	34.8100	0	26.566	0	345.796	0	10.50	0	3.9	0	-1e10	1	0.0153	0	0.000397	0	1.29	0	7.5067	0	7.3483	0	2301	0	2293	0	1459.4	0	0.95	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	346.00	0	11.4200	0	34.8130	0	26.562	0	343.810	0	10.82	0	4.1	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.5071	0	7.3490	0	2301	0	2293	0	1458.7	0	0.94	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	344.00	0	11.4570	0	34.8150	0	26.556	0	341.824	0	11.15	0	4.2	0	-1e10	1	0.0153	0	0.000375	0	1.23	0	7.5074	0	7.3497	0	2301	0	2293	0	1458.2	0	0.95	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	342.00	0	11.5120	0	34.8180	0	26.548	0	339.839	0	11.38	0	4.3	0	-1e10	1	0.0143	0	0.000370	0	1.21	0	7.5074	0	7.3503	0	2301	0	2292	0	1458.7	0	0.95	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	340.00	0	11.5490	0	34.8210	0	26.544	0	337.853	0	11.54	0	4.3	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.5077	0	7.3510	0	2301	0	2292	0	1458.2	0	0.94	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	338.00	0	11.5980	0	34.8240	0	26.537	0	335.867	0	11.69	0	4.4	0	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.5080	0	7.3517	0	2301	0	2292	0	1458.0	0	0.93	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	336.10	0	11.6180	0	34.8250	0	26.534	0	333.981	0	11.82	0	4.4	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.5091	0	7.3529	0	2301	0	2291	0	1454.5	0	0.92	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	334.00	0	11.6270	0	34.8260	0	26.533	0	331.896	0	11.88	0	4.5	0	-1e10	1	0.0123	0	0.000455	0	1.44	0	7.5106	0	7.3544	0	2301	0	2291	0	1449.5	0	0.94	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	332.00	0	11.6470	0	34.8270	0	26.530	0	329.910	0	11.87	0	4.5	0	-1e10	1	0.0123	0	0.000385	0	1.25	0	7.5117	0	7.3555	0	2301	0	2290	0	1446.3	0	0.92	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	330.00	0	11.6860	0	34.8290	0	26.524	0	327.924	0	11.91	0	4.5	0	-1e10	1	0.0164	0	0.000475	0	1.49	0	7.5120	0	7.3562	0	2300	0	2290	0	1445.6	0	0.92	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	328.00	0	11.8200	0	34.8350	0	26.504	0	325.938	0	12.23	0	4.6	0	-1e10	1	0.0123	0	0.000425	0	1.36	0	7.5112	0	7.3570	0	2300	0	2290	0	1449.6	0	0.93	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	326.00	0	11.8650	0	34.8390	0	26.498	0	323.952	0	12.62	0	4.8	0	32.66	0	0.0133	0	0.000403	0	1.30	0	7.5116	0	7.3575	0	2300	0	2287	0	1447.4	0	0.92	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	324.00	0	11.8740	0	34.8400	0	26.497	0	321.966	0	12.89	0	4.9	0	-1e10	1	0.0143	0	0.000403	0	1.30	0	7.5122	0	7.3584	0	2300	0	2289	0	1447.3	0	0.90	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	322.00	0	11.8910	0	34.8410	0	26.495	0	319.980	0	13.18	0	5.0	0	32.79	0	0.0123	0	0.000400	0	1.29	0	7.5130	0	7.3590	0	2300	0	2286	0	1443.1	0	0.92	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	320.00	0	11.9130	0	34.8420	0	26.491	0	317.995	0	13.56	0	5.1	0	-1e10	1	0.0113	0	0.000400	0	1.29	0	7.5136	0	7.3601	0	2300	0	2288	0	1443.1	0	0.91	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	318.00	0	11.9920	0	34.8460	0	26.480	0	316.009	0	14.04	0	5.3	0	-1e10	1	0.0113	0	0.000440	0	1.40	0	7.5140	0	7.3613	0	2300	0	2288	0	1442.6	0	0.93	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	316.00	0	12.0430	0	34.8490	0	26.472	0	314.023	0	14.77	0	5.6	0	32.52	0	0.0133	0	0.000428	0	1.37	0	7.5143	0	7.3618	0	2300	0	2285	0	1440.5	0	0.92	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	314.00	0	12.0610	0	34.8510	0	26.470	0	312.037	0	15.48	0	5.9	0	-1e10	1	0.0102	0	0.000433	0	1.38	0	7.5150	0	7.3630	0	2300	0	2287	0	1440.1	0	0.92	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	312.00	0	12.0780	0	34.8530	0	26.468	0	310.051	0	16.10	0	6.1	0	-1e10	1	0.0113	0	0.000413	0	1.33	0	7.5155	0	7.3635	0	2300	0	2287	0	1439.1	0	0.93	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	310.00	0	12.1160	0	34.8550	0	26.463	0	308.065	0	16.76	0	6.4	0	-1e10	1	0.0123	0	0.000426	0	1.36	0	7.5156	0	7.3640	0	2300	0	2287	0	1439.2	0	0.90	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	308.00	0	12.1420	0	34.8570	0	26.459	0	306.079	0	17.74	0	6.8	0	-1e10	1	0.0113	0	0.000418	0	1.34	0	7.5156	0	7.3643	0	2300	0	2287	0	1439.6	0	0.92	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	306.00	0	12.1600	0	34.8580	0	26.456	0	304.093	0	18.88	0	7.2	0	-1e10	1	0.0123	0	0.000446	0	1.41	0	7.5166	0	7.3653	0	2300	0	2287	0	1436.7	0	0.90	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	304.00	0	12.1740	0	34.8590	0	26.454	0	302.106	0	19.85	0	7.6	0	-1e10	1	0.0092	0	0.000446	0	1.41	0	7.5174	0	7.3661	0	2301	0	2287	0	1434.6	0	0.90	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	302.00	0	12.1910	0	34.8600	0	26.452	0	300.120	0	20.72	0	7.9	0	-1e10	1	0.0113	0	0.000443	0	1.41	0	7.5176	0	7.3665	0	2301	0	2287	0	1434.3	0	0.91	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	300.00	0	12.2020	0	34.8600	0	26.450	0	298.134	0	21.49	0	8.2	0	-1e10	1	0.0113	0	0.000431	0	1.37	0	7.5190	0	7.3678	0	2301	0	2286	0	1429.6	0	0.91	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	298.00	0	12.2120	0	34.8600	0	26.448	0	296.148	0	22.14	0	8.4	0	-1e10	1	0.0113	0	0.000431	0	1.37	0	7.5202	0	7.3690	0	2301	0	2286	0	1426.0	0	0.89	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	296.00	0	12.2200	0	34.8610	0	26.447	0	294.162	0	22.76	0	8.7	0	-1e10	1	0.0102	0	0.000448	0	1.42	0	7.5222	0	7.3709	0	2301	0	2285	0	1419.3	0	0.90	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	294.00	0	12.2320	0	34.8620	0	26.445	0	292.176	0	23.22	0	8.9	0	-1e10	1	0.0123	0	0.000533	0	1.64	0	7.5241	0	7.3727	0	2301	0	2285	0	1413.1	0	0.90	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	292.00	0	12.2800	0	34.8660	0	26.439	0	290.190	0	23.81	0	9.1	0	-1e10	1	0.0113	0	0.000438	0	1.39	0	7.5255	0	7.3745	0	2301	0	2284	0	1409.1	0	0.90	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	290.00	0	12.3530	0	34.8720	0	26.430	0	288.203	0	24.51	0	9.4	0	-1e10	1	0.0123	0	0.000493	0	1.54	0	7.5262	0	7.3759	0	2301	0	2284	0	1407.5	0	0.90	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	288.00	0	12.4430	0	34.8780	0	26.417	0	286.217	0	25.47	0	9.8	0	-1e10	1	0.0123	0	0.000496	0	1.54	0	7.5270	0	7.3777	0	2301	0	2283	0	1405.8	0	0.88	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	286.00	0	12.5490	0	34.8850	0	26.402	0	284.231	0	27.48	0	10.5	0	-1e10	1	0.0388	0	0.000546	0	1.67	0	7.5272	0	7.3791	0	2301	0	2282	0	1406.0	0	0.88	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	284.00	0	12.6620	0	34.8900	0	26.383	0	282.245	0	30.93	0	11.9	0	-1e10	1	0.0072	0	0.000421	0	1.35	0	7.5275	0	7.3807	0	2301	0	2282	0	1406.2	0	0.88	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	282.00	0	12.6710	0	34.8910	0	26.382	0	280.258	0	34.48	0	13.3	0	-1e10	1	0.0092	0	0.000441	0	1.40	0	7.5301	0	7.3832	0	2301	0	2281	0	1397.7	0	0.88	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	280.00	0	12.6710	0	34.8920	0	26.383	0	278.272	0	36.97	0	14.2	0	29.22	0	0.0092	0	0.000439	0	1.39	0	7.5329	0	7.3854	0	2301	0	2278	0	1387.2	0	0.89	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	278.00	0	12.6730	0	34.8930	0	26.383	0	276.286	0	38.38	0	14.8	0	-1e10	1	0.0072	0	0.000424	0	1.35	0	7.5347	0	7.3873	0	2301	0	2280	0	1382.9	0	0.87	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	276.00	0	12.6790	0	34.8930	0	26.382	0	274.299	0	39.15	0	15.1	0	-1e10	1	0.0082	0	0.000444	0	1.41	0	7.5366	0	7.3890	0	2301	0	2280	0	1377.0	0	0.88	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	274.00	0	12.6840	0	34.8930	0	26.381	0	272.313	0	39.71	0	15.3	0	-1e10	1	0.0082	0	0.000466	0	1.47	0	7.5383	0	7.3906	0	2301	0	2279	0	1371.6	0	0.88	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	272.00	0	12.6970	0	34.8940	0	26.379	0	270.327	0	40.26	0	15.5	0	-1e10	1	0.0082	0	0.000461	0	1.45	0	7.5404	0	7.3926	0	2301	0	2278	0	1364.9	0	0.88	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	270.00	0	12.7220	0	34.8960	0	26.376	0	268.340	0	40.92	0	15.8	0	-1e10	1	0.0072	0	0.000471	0	1.48	0	7.5425	0	7.3948	0	2301	0	2278	0	1358.4	0	0.88	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	268.00	0	12.7420	0	34.8970	0	26.372	0	266.354	0	42.01	0	16.2	0	-1e10	1	0.0092	0	0.000449	0	1.42	0	7.5441	0	7.3965	0	2301	0	2277	0	1353.5	0	0.86	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	266.00	0	12.7720	0	34.8990	0	26.368	0	264.367	0	43.51	0	16.8	0	-1e10	1	0.0082	0	0.000534	0	1.64	0	7.5455	0	7.3980	0	2301	0	2277	0	1349.5	0	0.86	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	264.00	0	12.7770	0	34.9000	0	26.368	0	262.381	0	44.80	0	17.3	0	-1e10	1	0.0061	0	0.000446	0	1.41	0	7.5481	0	7.4004	0	2301	0	2276	0	1341.4	0	0.87	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	262.00	0	12.7850	0	34.9010	0	26.367	0	260.394	0	45.65	0	17.6	0	-1e10	1	0.0113	0	0.000654	0	1.95	0	7.5517	0	7.4038	0	2301	0	2275	0	1330.0	0	0.86	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	260.00	0	12.8550	0	34.9060	0	26.357	0	258.408	0	47.32	0	18.3	0	-1e10	1	0.0061	0	0.000449	0	1.42	0	7.5534	0	7.4061	0	2301	0	2274	0	1325.3	0	0.87	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	258.00	0	12.9510	0	34.9120	0	26.342	0	256.421	0	53.37	0	20.7	0	-1e10	1	0.0072	0	0.000449	0	1.42	0	7.5559	0	7.4096	0	2302	0	2273	0	1318.1	0	0.85	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	256.00	0	12.9530	0	34.9130	0	26.343	0	254.435	0	58.75	0	22.7	0	-1e10	1	0.0072	0	0.000441	0	1.40	0	7.5598	0	7.4132	0	2302	0	2272	0	1306.0	0	0.84	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	254.00	0	12.9540	0	34.9140	0	26.343	0	252.448	0	62.33	0	24.1	0	-1e10	1	0.0041	0	0.000439	0	1.39	0	7.5624	0	7.4155	0	2302	0	2272	0	1298.3	0	0.84	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	252.00	0	12.9570	0	34.9140	0	26.342	0	250.462	0	64.18	0	24.8	0	-1e10	1	0.0051	0	0.000424	0	1.36	0	7.5648	0	7.4177	0	2302	0	2271	0	1291.0	0	0.83	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	250.00	0	12.9770	0	34.9160	0	26.340	0	248.475	0	65.68	0	25.4	0	-1e10	1	0.0041	0	0.000436	0	1.39	0	7.5675	0	7.4204	0	2303	0	2271	0	1282.9	0	0.83	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	248.00	0	13.0210	0	34.9190	0	26.333	0	246.489	0	68.61	0	26.6	0	-1e10	1	0.0072	0	0.000464	0	1.46	0	7.5689	0	7.4222	0	2303	0	2270	0	1279.2	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	246.00	0	13.0450	0	34.9200	0	26.329	0	244.502	0	72.06	0	28.0	0	-1e10	1	0.0041	0	0.000657	0	1.96	0	7.5720	0	7.4253	0	2303	0	2269	0	1270.1	0	0.84	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	244.00	0	13.0540	0	34.9210	0	26.328	0	242.515	0	74.73	0	29.0	0	25.07	0	0.0041	0	0.000464	0	1.46	0	7.5749	0	7.4277	0	2303	0	2267	0	1260.5	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	242.00	0	13.0630	0	34.9220	0	26.327	0	240.529	0	77.27	0	30.0	0	-1e10	1	0.0061	0	0.000449	0	1.42	0	7.5778	0	7.4307	0	2304	0	2268	0	1253.3	0	0.84	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	240.00	0	13.0670	0	34.9230	0	26.327	0	238.542	0	79.14	0	30.7	0	-1e10	1	0.0082	0	0.000497	0	1.54	0	7.5804	0	7.4331	0	2304	0	2268	0	1245.7	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	238.00	0	13.0720	0	34.9230	0	26.326	0	236.555	0	80.73	0	31.3	0	-1e10	1	0.0082	0	0.000454	0	1.43	0	7.5827	0	7.4352	0	2304	0	2267	0	1239.2	0	0.84	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	236.00	0	13.0740	0	34.9240	0	26.326	0	234.569	0	82.34	0	32.0	0	-1e10	1	0.0082	0	0.000462	0	1.45	0	7.5851	0	7.4374	0	2304	0	2267	0	1232.1	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	234.00	0	13.0760	0	34.9240	0	26.326	0	232.582	0	83.79	0	32.5	0	-1e10	1	0.0061	0	0.000452	0	1.43	0	7.5878	0	7.4399	0	2305	0	2266	0	1224.3	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	232.00	0	13.0770	0	34.9240	0	26.326	0	230.595	0	84.83	0	32.9	0	-1e10	1	0.0061	0	0.000459	0	1.45	0	7.5910	0	7.4427	0	2305	0	2265	0	1215.3	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	230.00	0	13.0770	0	34.9240	0	26.326	0	228.608	0	85.38	0	33.1	0	-1e10	1	0.0061	0	0.000449	0	1.42	0	7.5947	0	7.4461	0	2305	0	2264	0	1204.6	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	228.00	0	13.0770	0	34.9240	0	26.325	0	226.621	0	85.70	0	33.3	0	-1e10	1	0.0082	0	0.000487	0	1.52	0	7.6000	0	7.4509	0	2305	0	2263	0	1189.4	0	0.84	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	226.00	0	13.0770	0	34.9240	0	26.325	0	224.635	0	85.93	0	33.4	0	-1e10	1	0.0092	0	0.000582	0	1.77	0	7.6047	0	7.4553	0	2305	0	2261	0	1175.8	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	224.00	0	13.0760	0	34.9240	0	26.326	0	222.648	0	86.00	0	33.4	0	-1e10	1	0.0041	0	0.000499	0	1.55	0	7.6105	0	7.4606	0	2305	0	2259	0	1159.5	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	222.00	0	13.0760	0	34.9240	0	26.326	0	220.661	0	86.04	0	33.4	0	-1e10	1	0.0051	0	0.000452	0	1.43	0	7.6163	0	7.4659	0	2305	0	2258	0	1143.5	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	220.00	0	13.0770	0	34.9240	0	26.325	0	218.674	0	86.07	0	33.4	0	-1e10	1	0.0041	0	0.000479	0	1.50	0	7.6225	0	7.4716	0	2305	0	2256	0	1126.3	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	218.00	0	13.0780	0	34.9240	0	26.325	0	216.687	0	86.08	0	33.4	0	-1e10	1	0.0031	0	0.000477	0	1.49	0	7.6293	0	7.4779	0	2305	0	2254	0	1107.9	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	216.00	0	13.0790	0	34.9250	0	26.326	0	214.700	0	86.13	0	33.4	0	-1e10	1	0.0051	0	0.000469	0	1.47	0	7.6355	0	7.4836	0	2305	0	2252	0	1091.5	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	213.90	0	13.0790	0	34.9250	0	26.325	0	212.614	0	86.21	0	33.5	0	-1e10	1	0.0061	0	0.000472	0	1.48	0	7.6407	0	7.4884	0	2305	0	2250	0	1077.7	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	212.00	0	13.0790	0	34.9250	0	26.325	0	210.726	0	86.22	0	33.5	0	-1e10	1	0.0072	0	0.000499	0	1.55	0	7.6454	0	7.4927	0	2305	0	2249	0	1065.5	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	210.00	0	13.0800	0	34.9250	0	26.325	0	208.739	0	86.28	0	33.5	0	24.44	0	0.0051	0	0.000502	0	1.56	0	7.6506	0	7.4972	0	2306	0	2245	0	1051.2	0	0.83	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	208.00	0	13.0820	0	34.9250	0	26.325	0	206.752	0	86.40	0	33.5	0	-1e10	1	0.0051	0	0.000489	0	1.53	0	7.6557	0	7.5022	0	2306	0	2246	0	1039.2	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	206.00	0	13.0850	0	34.9250	0	26.324	0	204.765	0	86.79	0	33.7	0	-1e10	1	0.0123	0	0.000522	0	1.61	0	7.6597	0	7.5059	0	2306	0	2245	0	1029.2	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	204.10	0	13.0840	0	34.9250	0	26.324	0	202.878	0	87.13	0	33.8	0	-1e10	1	0.0051	0	0.000489	0	1.53	0	7.6641	0	7.5099	0	2306	0	2243	0	1018.2	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	202.00	0	13.0850	0	34.9250	0	26.324	0	200.791	0	87.27	0	33.9	0	-1e10	1	0.0051	0	0.000484	0	1.51	0	7.6683	0	7.5138	0	2306	0	2242	0	1008.0	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	199.90	0	13.0860	0	34.9250	0	26.324	0	198.705	0	87.52	0	34.0	0	-1e10	1	0.0072	0	0.000462	0	1.45	0	7.6719	0	7.5171	0	2306	0	2241	0	999.1	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	198.00	0	13.0860	0	34.9260	0	26.324	0	196.817	0	87.84	0	34.1	0	-1e10	1	0.0072	0	0.000482	0	1.51	0	7.6747	0	7.5196	0	2306	0	2240	0	992.6	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	196.00	0	13.0880	0	34.9260	0	26.324	0	194.830	0	88.07	0	34.2	0	-1e10	1	0.0082	0	0.000484	0	1.51	0	7.6772	0	7.5219	0	2306	0	2239	0	986.6	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	194.00	0	13.0920	0	34.9260	0	26.323	0	192.843	0	88.40	0	34.3	0	-1e10	1	0.0072	0	0.000484	0	1.51	0	7.6808	0	7.5253	0	2306	0	2238	0	978.1	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	192.00	0	13.0940	0	34.9260	0	26.323	0	190.856	0	89.06	0	34.6	0	-1e10	1	0.0041	0	0.000464	0	1.46	0	7.6834	0	7.5277	0	2306	0	2237	0	971.8	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	189.90	0	13.0940	0	34.9260	0	26.323	0	188.769	0	89.52	0	34.8	0	-1e10	1	0.0072	0	0.000474	0	1.49	0	7.6859	0	7.5300	0	2306	0	2236	0	966.0	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	188.00	0	13.0950	0	34.9270	0	26.323	0	186.881	0	89.78	0	34.9	0	-1e10	1	0.0072	0	0.000467	0	1.47	0	7.6883	0	7.5321	0	2306	0	2235	0	960.5	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	186.00	0	13.0950	0	34.9270	0	26.323	0	184.894	0	90.07	0	35.0	0	-1e10	1	0.0031	0	0.000502	0	1.56	0	7.6901	0	7.5337	0	2306	0	2235	0	956.6	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	184.00	0	13.0960	0	34.9270	0	26.323	0	182.907	0	90.27	0	35.0	0	-1e10	1	0.0051	0	0.000464	0	1.46	0	7.6923	0	7.5358	0	2306	0	2234	0	951.3	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	182.00	0	13.0970	0	34.9270	0	26.323	0	180.920	0	90.50	0	35.1	0	-1e10	1	0.0041	0	0.000489	0	1.53	0	7.6932	0	7.5366	0	2305	0	2234	0	949.4	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	180.00	0	13.0990	0	34.9260	0	26.321	0	178.932	0	90.77	0	35.2	0	-1e10	1	0.0051	0	0.000479	0	1.50	0	7.6959	0	7.5391	0	2305	0	2233	0	943.2	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	178.00	0	13.1020	0	34.9260	0	26.321	0	176.945	0	90.86	0	35.3	0	-1e10	1	0.0051	0	0.000492	0	1.53	0	7.6971	0	7.5402	0	2305	0	2232	0	940.6	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	176.00	0	13.1060	0	34.9260	0	26.320	0	174.958	0	90.57	0	35.2	0	23.63	0	0.0072	0	0.000479	0	1.50	0	7.6984	0	7.5411	0	2305	0	2230	0	936.9	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	174.00	0	13.1090	0	34.9250	0	26.318	0	172.971	0	90.26	0	35.1	0	-1e10	1	0.0061	0	0.000477	0	1.49	0	7.7000	0	7.5428	0	2305	0	2231	0	934.2	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	172.00	0	13.1120	0	34.9250	0	26.318	0	170.983	0	90.08	0	35.0	0	-1e10	1	0.0061	0	0.000469	0	1.47	0	7.7016	0	7.5443	0	2305	0	2230	0	930.6	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	170.00	0	13.1140	0	34.9260	0	26.318	0	168.996	0	89.96	0	34.9	0	-1e10	1	0.0061	0	0.000474	0	1.49	0	7.7029	0	7.5454	0	2305	0	2230	0	927.8	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	168.00	0	13.1180	0	34.9250	0	26.316	0	167.008	0	89.85	0	34.9	0	-1e10	1	0.0072	0	0.000484	0	1.51	0	7.7042	0	7.5467	0	2305	0	2229	0	924.8	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	166.00	0	13.1190	0	34.9250	0	26.316	0	165.021	0	89.64	0	34.8	0	-1e10	1	0.0061	0	0.000472	0	1.48	0	7.7058	0	7.5480	0	2304	0	2229	0	921.5	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	164.00	0	13.1220	0	34.9260	0	26.316	0	163.034	0	89.52	0	34.8	0	-1e10	1	0.0072	0	0.000474	0	1.49	0	7.7067	0	7.5489	0	2305	0	2228	0	919.6	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	162.00	0	13.1240	0	34.9260	0	26.316	0	161.046	0	89.56	0	34.8	0	-1e10	1	0.0092	0	0.000459	0	1.45	0	7.7079	0	7.5500	0	2304	0	2228	0	917.0	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	160.00	0	13.1240	0	34.9260	0	26.316	0	159.059	0	89.51	0	34.8	0	-1e10	1	0.0082	0	0.000527	0	1.62	0	7.7090	0	7.5510	0	2304	0	2228	0	914.6	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	158.00	0	13.1260	0	34.9260	0	26.315	0	157.071	0	89.43	0	34.7	0	-1e10	1	0.0072	0	0.000514	0	1.59	0	7.7107	0	7.5525	0	2304	0	2227	0	911.1	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	156.00	0	13.1280	0	34.9260	0	26.315	0	155.084	0	89.40	0	34.7	0	-1e10	1	0.0072	0	0.000474	0	1.49	0	7.7118	0	7.5535	0	2304	0	2227	0	908.6	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	153.90	0	13.1300	0	34.9260	0	26.314	0	152.997	0	89.46	0	34.8	0	-1e10	1	0.0082	0	0.000459	0	1.45	0	7.7129	0	7.5545	0	2304	0	2226	0	906.4	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	152.00	0	13.1300	0	34.9260	0	26.314	0	151.109	0	89.43	0	34.8	0	-1e10	1	0.0092	0	0.000462	0	1.45	0	7.7137	0	7.5552	0	2304	0	2226	0	904.7	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	150.00	0	13.1300	0	34.9260	0	26.314	0	149.121	0	89.42	0	34.7	0	-1e10	1	0.0102	0	0.000457	0	1.44	0	7.7151	0	7.5564	0	2304	0	2226	0	901.9	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	148.00	0	13.1290	0	34.9260	0	26.314	0	147.134	0	89.32	0	34.7	0	-1e10	1	0.0102	0	0.000472	0	1.48	0	7.7152	0	7.5564	0	2304	0	2226	0	901.8	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	146.00	0	13.1300	0	34.9260	0	26.314	0	145.146	0	89.29	0	34.7	0	23.67	0	0.0082	0	0.000449	0	1.42	0	7.7173	0	7.5581	0	2304	0	2223	0	896.3	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	144.00	0	13.1320	0	34.9260	0	26.314	0	143.158	0	89.31	0	34.7	0	-1e10	1	0.0072	0	0.000459	0	1.45	0	7.7179	0	7.5589	0	2304	0	2225	0	895.9	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	142.00	0	13.1320	0	34.9260	0	26.314	0	141.171	0	89.37	0	34.7	0	23.72	0	0.0092	0	0.000487	0	1.52	0	7.7186	0	7.5592	0	2304	0	2222	0	893.7	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	140.00	0	13.1340	0	34.9260	0	26.313	0	139.183	0	89.39	0	34.7	0	23.47	0	0.0102	0	0.000462	0	1.45	0	7.7194	0	7.5598	0	2304	0	2222	0	892.2	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	138.00	0	13.1350	0	34.9260	0	26.313	0	137.195	0	89.43	0	34.8	0	23.73	0	0.0133	0	0.000497	0	1.54	0	7.7206	0	7.5609	0	2304	0	2221	0	889.6	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	136.00	0	13.1370	0	34.9260	0	26.312	0	135.208	0	89.46	0	34.8	0	-1e10	1	0.0102	0	0.000472	0	1.48	0	7.7215	0	7.5620	0	2304	0	2223	0	888.8	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	134.00	0	13.1380	0	34.9270	0	26.313	0	133.220	0	89.53	0	34.8	0	23.60	0	0.0123	0	0.000442	0	1.40	0	7.7218	0	7.5620	0	2304	0	2221	0	887.4	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	132.00	0	13.1380	0	34.9260	0	26.312	0	131.232	0	89.55	0	34.8	0	23.81	0	0.0133	0	0.000442	0	1.40	0	7.7225	0	7.5626	0	2304	0	2221	0	886.0	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	130.00	0	13.1400	0	34.9260	0	26.312	0	129.245	0	89.53	0	34.8	0	23.55	0	0.0123	0	0.000439	0	1.40	0	7.7230	0	7.5629	0	2304	0	2221	0	885.2	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	128.00	0	13.1450	0	34.9260	0	26.311	0	127.257	0	89.44	0	34.8	0	-1e10	1	0.0123	0	0.000449	0	1.42	0	7.7238	0	7.5640	0	2304	0	2222	0	884.4	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	126.00	0	13.1530	0	34.9260	0	26.309	0	125.269	0	89.21	0	34.7	0	23.72	0	0.0102	0	0.000432	0	1.38	0	7.7242	0	7.5641	0	2304	0	2220	0	882.8	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	124.00	0	13.1680	0	34.9250	0	26.305	0	123.281	0	88.63	0	34.5	0	23.74	0	0.0143	0	0.000464	0	1.46	0	7.7244	0	7.5644	0	2304	0	2220	0	882.5	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	122.00	0	13.1890	0	34.9240	0	26.300	0	121.293	0	87.87	0	34.2	0	23.89	0	0.0143	0	0.000402	0	1.30	0	7.7249	0	7.5651	0	2304	0	2219	0	881.6	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	120.00	0	13.2100	0	34.9250	0	26.296	0	119.306	0	87.38	0	34.0	0	23.75	0	0.0153	0	0.000419	0	1.34	0	7.7252	0	7.5656	0	2304	0	2219	0	881.2	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	118.00	0	13.2220	0	34.9240	0	26.293	0	117.318	0	87.23	0	34.0	0	-1e10	1	0.0153	0	0.000432	0	1.38	0	7.7261	0	7.5669	0	2303	0	2221	0	880.3	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	116.00	0	13.2300	0	34.9240	0	26.291	0	115.330	0	87.18	0	33.9	0	23.82	0	0.0174	0	0.000434	0	1.38	0	7.7268	0	7.5673	0	2303	0	2218	0	878.0	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	114.00	0	13.2440	0	34.9240	0	26.289	0	113.342	0	87.10	0	33.9	0	23.83	0	0.0215	0	0.000444	0	1.41	0	7.7264	0	7.5671	0	2303	0	2218	0	879.1	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	112.00	0	13.2650	0	34.9230	0	26.283	0	111.354	0	87.06	0	33.9	0	23.52	0	0.0225	0	0.000437	0	1.39	0	7.7258	0	7.5667	0	2303	0	2218	0	880.6	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	110.00	0	13.3000	0	34.9230	0	26.276	0	109.366	0	86.84	0	33.9	0	23.89	0	0.0297	0	0.000419	0	1.34	0	7.7255	0	7.5668	0	2303	0	2218	0	881.6	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	108.00	0	13.3250	0	34.9220	0	26.270	0	107.378	0	86.53	0	33.8	0	23.88	0	0.0286	0	0.000419	0	1.34	0	7.7253	0	7.5669	0	2303	0	2218	0	882.2	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	106.00	0	13.3630	0	34.9210	0	26.262	0	105.390	0	86.31	0	33.7	0	-1e10	1	0.0327	0	0.000452	0	1.43	0	7.7249	0	7.5672	0	2303	0	2220	0	884.4	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	104.00	0	13.4360	0	34.9190	0	26.245	0	103.402	0	86.01	0	33.6	0	23.70	0	0.0399	0	0.000427	0	1.36	0	7.7238	0	7.5668	0	2302	0	2218	0	886.3	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	102.00	0	13.5290	0	34.9140	0	26.222	0	101.414	0	85.52	0	33.5	0	23.33	0	0.0572	0	0.000427	0	1.36	0	7.7225	0	7.5668	0	2302	0	2217	0	889.4	0	0.81	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	100.00	0	13.6080	0	34.9130	0	26.205	0	99.426	0	84.49	0	33.1	0	23.47	0	0.0716	0	0.000495	0	1.54	0	7.7210	0	7.5663	0	2302	0	2217	0	893.2	0	0.82	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	98.00	0	13.6600	0	34.9150	0	26.196	0	97.438	0	83.60	0	32.8	0	-1e10	1	0.0818	0	0.000455	0	1.44	0	7.7200	0	7.5664	0	2302	0	2219	0	896.5	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	96.00	0	13.7120	0	34.9200	0	26.189	0	95.450	0	82.51	0	32.4	0	23.64	0	0.0859	0	0.000430	0	1.37	0	7.7194	0	7.5662	0	2302	0	2217	0	897.4	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	94.00	0	13.7770	0	34.9320	0	26.185	0	93.462	0	81.19	0	32.0	0	-1e10	1	0.0951	0	0.000415	0	1.33	0	7.7184	0	7.5662	0	2302	0	2220	0	901.3	0	0.79	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	92.00	0	13.8910	0	34.9500	0	26.175	0	91.474	0	79.56	0	31.4	0	23.90	0	0.0971	0	0.000475	0	1.49	0	7.7170	0	7.5661	0	2303	0	2219	0	904.3	0	0.80	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	90.00	0	14.1080	0	34.9540	0	26.132	0	89.486	0	77.98	0	30.9	0	-1e10	1	0.1390	0	0.000460	0	1.45	0	7.7136	0	7.5660	0	2303	0	2221	0	913.9	0	0.77	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	88.00	0	14.2680	0	34.9510	0	26.096	0	87.498	0	76.37	0	30.4	0	-1e10	1	0.2044	0	0.000536	0	1.65	0	7.7107	0	7.5654	0	2303	0	2221	0	921.0	0	0.76	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	86.00	0	14.2690	0	34.9520	0	26.096	0	85.509	0	75.69	0	30.1	0	23.69	0	0.2034	0	0.000543	0	1.67	0	7.7103	0	7.5648	0	2303	0	2219	0	921.1	0	0.76	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	84.00	0	14.2690	0	34.9510	0	26.096	0	83.521	0	75.55	0	30.0	0	-1e10	1	0.2065	0	0.000618	0	1.86	0	7.7099	0	7.5645	0	2303	0	2221	0	923.2	0	0.76	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	82.00	0	14.2780	0	34.9510	0	26.094	0	81.533	0	75.47	0	30.0	0	23.82	0	0.2054	0	0.000531	0	1.63	0	7.7097	0	7.5641	0	2303	0	2219	0	923.1	0	0.77	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	80.00	0	14.2990	0	34.9480	0	26.087	0	79.545	0	75.33	0	30.0	0	-1e10	1	0.2105	0	0.000571	0	1.74	0	7.7094	0	7.5643	0	2302	0	2221	0	924.8	0	0.76	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	78.00	0	14.3880	0	34.9440	0	26.065	0	77.557	0	74.66	0	29.8	0	-1e10	1	0.2310	0	0.000576	0	1.75	0	7.7084	0	7.5645	0	2302	0	2220	0	927.4	0	0.75	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	76.00	0	14.4400	0	34.9450	0	26.054	0	75.568	0	73.45	0	29.3	0	24.08	0	0.2484	0	0.000611	0	1.84	0	7.7069	0	7.5635	0	2302	0	2218	0	930.2	0	0.74	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	74.00	0	14.4580	0	34.9460	0	26.051	0	73.580	0	72.54	0	29.0	0	-1e10	1	0.2535	0	0.000611	0	1.84	0	7.7063	0	7.5633	0	2302	0	2220	0	932.9	0	0.75	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	72.00	0	14.5780	0	34.9450	0	26.024	0	71.592	0	71.83	0	28.7	0	-1e10	1	0.2555	0	0.000596	0	1.80	0	7.7041	0	7.5628	0	2301	0	2220	0	938.6	0	0.75	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	69.90	0	14.9950	0	34.9370	0	25.928	0	69.504	0	70.63	0	28.5	0	24.46	0	0.3342	0	0.000890	0	2.57	0	7.6978	0	7.5622	0	2300	0	2217	0	953.6	0	0.73	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	68.00	0	15.2540	0	34.9340	0	25.868	0	67.615	0	70.96	0	28.8	0	-1e10	1	0.3720	0	0.000722	0	2.13	0	7.6934	0	7.5616	0	2300	0	2219	0	966.2	0	0.73	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	66.00	0	15.5190	0	34.9330	0	25.808	0	65.627	0	71.93	0	29.3	0	23.32	0	0.4374	0	0.000792	0	2.31	0	7.6887	0	7.5605	0	2300	0	2217	0	977.7	0	0.73	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	64.00	0	15.6180	0	34.9350	0	25.787	0	63.638	0	73.08	0	29.8	0	-1e10	1	0.4528	0	0.000845	0	2.45	0	7.6873	0	7.5606	0	2300	0	2220	0	982.7	0	0.73	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	62.00	0	15.7440	0	34.9340	0	25.758	0	61.650	0	74.25	0	30.4	0	23.15	0	0.4844	0	0.000833	0	2.42	0	7.6851	0	7.5600	0	2300	0	2217	0	987.7	0	0.72	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	60.00	0	15.8000	0	34.9340	0	25.745	0	59.661	0	75.35	0	30.9	0	-1e10	1	0.4712	0	0.000863	0	2.50	0	7.6837	0	7.5594	0	2300	0	2220	0	992.7	0	0.72	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	58.00	0	15.9760	0	34.9300	0	25.702	0	57.673	0	76.31	0	31.4	0	-1e10	1	0.4425	0	0.000835	0	2.43	0	7.6805	0	7.5587	0	2299	0	2220	0	1001.3	0	0.72	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	55.90	0	16.7690	0	34.9090	0	25.502	0	55.585	0	79.69	0	33.3	0	22.30	0	0.5539	0	0.000944	0	2.71	0	7.6676	0	7.5569	0	2297	0	2216	0	1035.4	0	0.71	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	53.90	0	17.3270	0	34.9010	0	25.363	0	53.597	0	87.76	0	37.0	0	-1e10	1	0.6766	0	0.001014	0	2.89	0	7.6571	0	7.5543	0	2297	0	2219	0	1066.2	0	0.69	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	51.60	0	18.1080	0	34.8890	0	25.164	0	51.310	0	98.62	0	42.2	0	19.68	0	0.8861	0	0.001160	0	3.27	0	7.6481	0	7.5560	0	2296	0	2216	0	1092.4	0	0.69	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	50.20	0	18.5770	0	34.8840	0	25.043	0	49.918	0	104.61	0	45.2	0	-1e10	1	0.9740	0	0.001206	0	3.39	0	7.6571	0	7.5711	0	2296	0	2212	0	1070.5	0	0.68	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	48.10	0	21.0660	0	34.8820	0	24.390	0	47.830	0	149.63	0	67.6	0	-1e10	1	1.0210	0	0.001445	0	4.01	0	7.6535	0	7.6012	0	2296	0	2201	0	1088.7	0	0.64	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	46.30	0	22.3310	0	34.8020	0	23.978	0	46.040	0	174.67	0	80.6	0	11.20	0	1.0660	0	0.001511	0	4.18	0	7.7021	0	7.6664	0	2291	0	2172	0	963.3	0	0.61	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	43.90	0	22.7630	0	34.7730	0	23.834	0	43.654	0	185.56	0	86.3	0	-1e10	1	1.0741	0	0.001587	0	4.38	0	7.7054	0	7.6756	0	2290	0	2168	0	956.3	0	0.59	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	42.10	0	22.9830	0	34.7780	0	23.774	0	41.864	0	191.77	0	89.5	0	8.20	0	1.0179	0	0.001494	0	4.14	0	7.7321	0	7.7051	0	2290	0	2156	0	893.2	0	0.57	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	40.10	0	23.0530	0	34.7820	0	23.757	0	39.876	0	195.02	0	91.1	0	-1e10	1	1.0281	0	0.001526	0	4.22	0	7.7438	0	7.7176	0	2291	0	2152	0	867.4	0	0.57	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	38.00	0	23.0460	0	34.7640	0	23.745	0	37.788	0	195.35	0	91.3	0	-1e10	1	1.0987	0	0.001589	0	4.39	0	7.7521	0	7.7257	0	2290	0	2148	0	848.7	0	0.57	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	36.00	0	23.0740	0	34.7570	0	23.732	0	35.799	0	195.09	0	91.2	0	7.80	0	1.1528	0	0.001672	0	4.60	0	7.7578	0	7.7316	0	2289	0	2144	0	836.2	0	0.59	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	34.00	0	23.1060	0	34.7630	0	23.727	0	33.810	0	196.29	0	91.8	0	-1e10	1	1.2050	0	0.001805	0	4.95	0	7.7617	0	7.7359	0	2290	0	2143	0	828.4	0	0.57	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	32.00	0	23.2570	0	34.7730	0	23.691	0	31.822	0	198.28	0	93.0	0	8.00	0	1.1416	0	0.001682	0	4.63	0	7.7618	0	7.7380	0	2290	0	2142	0	828.4	0	0.57	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	30.00	0	23.4350	0	34.7620	0	23.631	0	29.833	0	200.21	0	94.1	0	-1e10	1	1.1528	0	0.001717	0	4.72	0	7.7590	0	7.7378	0	2290	0	2143	0	834.9	0	0.57	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	28.00	0	23.6130	0	34.7180	0	23.545	0	27.844	0	201.88	0	95.2	0	-1e10	1	1.2765	0	0.001983	0	5.41	0	7.7557	0	7.7369	0	2287	0	2140	0	841.6	0	0.57	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	25.90	0	23.9010	0	34.6190	0	23.385	0	25.756	0	201.72	0	95.5	0	7.02	0	1.0496	0	0.001632	0	4.50	0	7.7513	0	7.7366	0	2280	0	2134	0	849.4	0	0.57	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	23.80	0	24.4520	0	34.4970	0	23.129	0	23.668	0	201.77	0	96.4	0	-1e10	1	0.8840	0	0.001853	0	5.07	0	7.7652	0	7.7582	0	2272	0	2118	0	817.8	0	0.56	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	21.70	0	25.0770	0	34.3880	0	22.859	0	21.580	0	204.02	0	98.4	0	5.00	0	0.7031	0	0.001307	0	3.65	0	7.7739	0	7.7757	0	2264	0	2104	0	797.8	0	0.55	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	19.90	0	25.4000	0	34.3410	0	22.725	0	19.790	0	206.65	0	100.2	0	-1e10	1	0.5897	0	0.001145	0	3.23	0	7.7694	0	7.7758	0	2261	0	2101	0	806.9	0	0.52	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	18.10	0	25.4830	0	34.3290	0	22.690	0	18.000	0	207.80	0	100.9	0	-1e10	1	0.5631	0	0.001090	0	3.09	0	7.7655	0	7.7730	0	2260	0	2102	0	815.3	0	0.51	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	16.00	0	25.4840	0	34.3280	0	22.689	0	15.911	0	208.06	0	101.0	0	3.00	0	0.5846	0	0.001037	0	2.95	0	7.7669	0	7.7744	0	2260	0	2101	0	812.2	0	0.51	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	14.00	0	25.4830	0	34.3290	0	22.690	0	13.923	0	208.21	0	101.1	0	-1e10	1	0.5550	0	0.001092	0	3.09	0	7.7716	0	7.7790	0	2260	0	2099	0	802.6	0	0.51	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	12.00	0	25.4820	0	34.3290	0	22.690	0	11.934	0	208.21	0	101.1	0	2.91	0	0.5509	0	0.001039	0	2.96	0	7.8078	0	7.8152	0	2260	0	2083	0	729.7	0	0.53	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	10.00	0	25.4820	0	34.3280	0	22.689	0	9.945	0	208.23	0	101.1	0	-1e10	1	0.5611	0	0.001034	0	2.94	0	7.8208	0	7.8281	0	2260	0	2078	0	705.2	0	0.51	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	8.00	0	25.4820	0	34.3280	0	22.689	0	7.956	0	208.23	0	101.1	0	2.74	0	0.5570	0	0.001135	0	3.20	0	7.8730	0	7.8804	0	2260	0	2053	0	613.2	0	0.53	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	6.00	0	25.4810	0	34.3290	0	22.690	0	5.967	0	208.35	0	101.1	0	-1e10	1	0.5498	0	0.001055	0	3.00	0	7.9049	0	7.9122	0	2261	0	2038	0	562.7	0	0.52	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	3.90	0	25.4800	0	34.3290	0	22.690	0	3.879	0	208.31	0	101.1	0	-1e10	1	0.5723	0	0.001019	0	2.90	0	7.9331	0	7.9403	0	2260	0	2024	0	521.1	0	0.51	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0	2.30	0	25.4780	0	34.3290	0	22.690	0	2.287	0	208.31	0	101.1	0	-1e10	1	0.5437	0	0.001886	0	5.16	0	7.9378	0	7.9449	0	2260	0	2021	0	514.5	0	0.51	1
2903462	79	C	07/16/2025	09:18	257.866	1.585	0	0																																		
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1948.60	0	2.2395	0	34.6470	0	27.681	0	1928.897	0	101.76	8	30.9	8	39.22	0	0.0113	0	0.000459	0	1.45	0	7.7150	0	7.4768	4	2416	4	2361	4	729.1	4	1.11	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1899.80	0	2.3082	0	34.6430	0	27.672	0	1880.806	0	102.38	0	31.1	0	39.54	0	0.0072	0	0.000296	0	1.02	0	7.7164	0	7.4772	0	2414	0	2360	0	730.4	0	1.14	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1850.10	0	2.4031	0	34.6390	0	27.660	0	1831.817	0	99.78	0	30.4	0	39.69	0	0.0113	0	0.000239	0	0.87	0	7.7167	0	7.4768	0	2412	0	2357	0	733.9	0	1.13	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1799.60	0	2.4857	0	34.6350	0	27.650	0	1782.027	0	97.81	0	29.9	0	39.56	0	0.0123	0	0.000269	0	0.95	0	7.7154	0	7.4749	0	2410	0	2356	0	740.3	0	1.12	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1750.00	0	2.5030	0	34.6340	0	27.647	0	1733.114	0	96.84	0	29.6	0	39.56	0	0.0102	0	0.000247	0	0.89	0	7.7132	0	7.4715	0	2410	0	2357	0	748.4	0	1.13	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1699.20	0	2.6135	0	34.6290	0	27.634	0	1683.005	0	94.84	0	29.0	0	39.87	0	0.0153	0	0.000252	0	0.91	0	7.7081	0	7.4666	0	2406	0	2355	0	761.7	0	1.13	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1648.80	0	2.6579	0	34.6270	0	27.628	0	1633.280	0	93.30	0	28.6	0	39.91	0	0.0113	0	0.000242	0	0.88	0	7.7060	0	7.4635	0	2405	0	2355	0	770.1	0	1.11	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1599.10	0	2.7287	0	34.6230	0	27.619	0	1584.234	0	92.10	0	28.3	0	39.96	0	0.0113	0	0.000252	0	0.91	0	7.7049	0	7.4617	0	2403	0	2354	0	776.0	0	1.13	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1548.40	0	2.8862	0	34.6180	0	27.600	0	1534.189	0	88.59	0	27.3	0	40.28	0	0.0164	0	0.000250	0	0.90	0	7.7015	0	7.4588	0	2400	0	2351	0	787.0	0	1.13	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1499.30	0	3.0599	0	34.6140	0	27.581	0	1485.712	0	82.96	0	25.7	0	40.35	0	0.0123	0	0.000225	0	0.84	0	7.6959	0	7.4544	0	2397	0	2351	0	802.4	0	1.15	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1448.90	0	3.1349	0	34.6100	0	27.571	0	1435.940	0	80.25	0	24.9	0	40.80	0	0.0133	0	0.000238	0	0.87	0	7.6897	0	7.4481	0	2395	0	2350	0	818.9	0	1.13	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1400.30	0	3.2707	0	34.6040	0	27.553	0	1387.934	0	78.86	0	24.5	0	40.86	0	0.0153	0	0.000279	0	0.98	0	7.6852	0	7.4442	0	2391	0	2348	0	831.9	0	1.14	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1349.40	0	3.4278	0	34.5970	0	27.533	0	1337.645	0	79.02	0	24.7	0	40.48	0	0.0133	0	0.000246	0	0.89	0	7.6818	0	7.4414	0	2386	0	2344	0	842.8	0	1.12	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1299.70	0	3.5236	0	34.5950	0	27.522	0	1288.530	0	77.11	0	24.1	0	40.76	0	0.0143	0	0.000247	0	0.89	0	7.6764	0	7.4361	0	2384	0	2344	0	858.7	0	1.11	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1249.90	0	3.7237	0	34.5900	0	27.498	0	1239.304	0	73.79	0	23.2	0	40.79	0	0.0143	0	0.000249	0	0.90	0	7.6727	0	7.4335	0	2380	0	2340	0	871.1	0	1.13	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1199.80	0	3.8693	0	34.5860	0	27.480	0	1189.771	0	71.62	0	22.6	0	40.86	0	0.0174	0	0.000242	0	0.88	0	7.6678	0	7.4293	0	2376	0	2338	0	886.1	0	1.12	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1148.70	0	4.0082	0	34.5820	0	27.462	0	1139.236	0	69.39	0	22.0	0	41.05	0	0.0153	0	0.000255	0	0.92	0	7.6671	0	7.4286	0	2373	0	2335	0	892.2	0	1.10	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1099.40	0	4.2038	0	34.5730	0	27.434	0	1090.470	0	68.59	0	21.8	0	41.04	0	0.0153	0	0.000246	0	0.89	0	7.6616	0	7.4244	0	2366	0	2329	0	907.9	0	1.09	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	1050.10	0	4.4550	0	34.5670	0	27.402	0	1041.693	0	67.86	0	21.7	0	40.74	0	0.0113	0	0.000254	0	0.91	0	7.6521	0	7.4175	0	2359	0	2325	0	933.2	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	996.70	0	4.5916	0	34.5650	0	27.386	0	988.846	0	67.58	0	21.7	0	40.87	0	0.0133	0	0.000291	0	1.01	0	7.6496	0	7.4151	0	2356	0	2323	0	943.9	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	977.80	0	4.6450	0	-1e10	8	27.379	8	970.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	976.00	0	4.6490	0	34.5640	0	27.378	0	968.357	0	66.89	0	21.5	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6478	0	7.4142	0	2354	0	2325	0	951.5	0	1.08	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	974.00	0	4.6570	0	34.5640	0	27.377	0	966.378	0	66.82	0	21.5	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6476	0	7.4140	0	2354	0	2325	0	952.1	0	1.07	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	972.00	0	4.6610	0	34.5640	0	27.377	0	964.398	0	66.81	0	21.5	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6472	0	7.4136	0	2354	0	2325	0	953.3	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	970.00	0	4.6640	0	34.5640	0	27.377	0	962.418	0	66.79	0	21.5	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6469	0	7.4133	0	2354	0	2325	0	954.2	0	1.07	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	968.00	0	4.6680	0	34.5640	0	27.376	0	960.438	0	66.78	0	21.5	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6469	0	7.4133	0	2354	0	2325	0	954.3	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	966.00	0	4.6720	0	34.5640	0	27.376	0	958.459	0	66.75	0	21.5	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6465	0	7.4130	0	2354	0	2325	0	955.4	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	964.00	0	4.6770	0	34.5640	0	27.375	0	956.479	0	66.75	0	21.5	0	-1e10	1	0.0143	0	0.000379	0	1.24	0	7.6468	0	7.4132	0	2354	0	2325	0	955.0	0	1.07	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	962.00	0	4.6900	0	34.5630	0	27.373	0	954.499	0	66.60	0	21.4	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6464	0	7.4130	0	2353	0	2324	0	956.0	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	960.00	0	4.6950	0	34.5640	0	27.373	0	952.519	0	66.34	0	21.4	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6460	0	7.4126	0	2353	0	2325	0	957.3	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	958.00	0	4.7100	0	34.5640	0	27.371	0	950.539	0	66.03	0	21.3	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6460	0	7.4127	0	2353	0	2325	0	957.4	0	1.07	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	956.00	0	4.7210	0	34.5640	0	27.370	0	948.559	0	65.68	0	21.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6457	0	7.4125	0	2353	0	2324	0	958.3	0	1.07	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	954.00	0	4.7250	0	34.5640	0	27.370	0	946.579	0	65.44	0	21.1	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6456	0	7.4124	0	2353	0	2324	0	958.8	0	1.07	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	952.00	0	4.7270	0	34.5640	0	27.369	0	944.599	0	65.21	0	21.0	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6454	0	7.4121	0	2353	0	2324	0	959.6	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	950.00	0	4.7330	0	34.5640	0	27.369	0	942.619	0	65.04	0	21.0	0	-1e10	1	0.0184	0	0.000257	0	0.92	0	7.6452	0	7.4120	0	2353	0	2324	0	960.3	0	1.08	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	948.00	0	4.7400	0	34.5640	0	27.368	0	940.639	0	64.84	0	20.9	0	-1e10	1	0.0123	0	0.000247	0	0.89	0	7.6451	0	7.4119	0	2353	0	2324	0	960.7	0	1.08	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	946.00	0	4.7380	0	34.5640	0	27.368	0	938.659	0	64.68	0	20.8	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6460	0	7.4126	0	2353	0	2324	0	958.8	0	1.08	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	944.00	0	4.7450	0	34.5640	0	27.367	0	936.679	0	64.57	0	20.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6456	0	7.4122	0	2352	0	2324	0	960.0	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	942.00	0	4.7530	0	34.5640	0	27.367	0	934.699	0	64.34	0	20.7	0	40.96	0	0.0164	0	0.000249	0	0.90	0	7.6451	0	7.4112	0	2352	0	2321	0	959.9	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	940.00	0	4.7600	0	34.5640	0	27.366	0	932.719	0	64.11	0	20.7	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6447	0	7.4116	0	2352	0	2324	0	962.3	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	938.00	0	4.7680	0	34.5650	0	27.366	0	930.739	0	63.84	0	20.6	0	-1e10	1	0.0123	0	0.000242	0	0.88	0	7.6452	0	7.4120	0	2352	0	2324	0	961.7	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	936.00	0	4.7810	0	34.5650	0	27.364	0	928.759	0	63.39	0	20.5	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6453	0	7.4122	0	2352	0	2324	0	961.6	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	934.00	0	4.7880	0	34.5650	0	27.363	0	926.779	0	63.03	0	20.3	0	-1e10	1	0.0143	0	0.000247	0	0.89	0	7.6448	0	7.4118	0	2352	0	2324	0	962.9	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	932.00	0	4.7920	0	34.5650	0	27.363	0	924.799	0	62.72	0	20.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6450	0	7.4119	0	2352	0	2324	0	962.6	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	930.00	0	4.7980	0	34.5650	0	27.362	0	922.819	0	62.35	0	20.1	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6446	0	7.4115	0	2352	0	2324	0	963.9	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	928.10	0	4.8020	0	34.5650	0	27.362	0	920.938	0	62.02	0	20.0	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6449	0	7.4118	0	2352	0	2324	0	963.4	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	926.00	0	4.8040	0	34.5650	0	27.361	0	918.859	0	61.86	0	20.0	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6445	0	7.4114	0	2352	0	2324	0	964.4	0	1.08	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	924.00	0	4.8050	0	34.5650	0	27.361	0	916.878	0	61.77	0	19.9	0	-1e10	1	0.0133	0	0.000244	0	0.89	0	7.6448	0	7.4116	0	2352	0	2324	0	964.0	0	1.07	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	922.00	0	4.8060	0	34.5650	0	27.361	0	914.898	0	61.68	0	19.9	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6449	0	7.4116	0	2352	0	2324	0	964.0	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	920.10	0	4.8140	0	34.5650	0	27.360	0	913.017	0	61.59	0	19.9	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6445	0	7.4113	0	2351	0	2323	0	965.1	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	918.00	0	4.8250	0	34.5650	0	27.359	0	910.938	0	61.44	0	19.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6445	0	7.4114	0	2351	0	2323	0	965.2	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	916.00	0	4.8280	0	34.5640	0	27.358	0	908.957	0	61.31	0	19.8	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6442	0	7.4111	0	2351	0	2323	0	966.1	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	914.00	0	4.8330	0	34.5640	0	27.357	0	906.977	0	61.24	0	19.8	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.6439	0	7.4108	0	2351	0	2323	0	967.0	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	912.00	0	4.8380	0	34.5640	0	27.357	0	904.997	0	61.16	0	19.8	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6443	0	7.4112	0	2351	0	2323	0	966.2	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	910.00	0	4.8410	0	34.5640	0	27.356	0	903.016	0	61.07	0	19.7	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6435	0	7.4104	0	2351	0	2323	0	968.4	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	908.00	0	4.8480	0	34.5640	0	27.356	0	901.036	0	61.01	0	19.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6436	0	7.4105	0	2350	0	2323	0	968.3	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	906.00	0	4.8590	0	34.5640	0	27.354	0	899.056	0	60.92	0	19.7	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6432	0	7.4103	0	2350	0	2323	0	969.4	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	904.00	0	4.8630	0	34.5640	0	27.354	0	897.075	0	60.86	0	19.7	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6427	0	7.4097	0	2350	0	2323	0	970.9	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	902.00	0	4.8800	0	34.5630	0	27.351	0	895.095	0	60.77	0	19.7	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.6422	0	7.4095	0	2350	0	2322	0	972.0	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	900.00	0	4.8900	0	34.5630	0	27.350	0	893.115	0	60.68	0	19.6	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6420	0	7.4093	0	2349	0	2322	0	972.8	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	898.00	0	4.8930	0	34.5630	0	27.350	0	891.134	0	60.63	0	19.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6417	0	7.4090	0	2349	0	2322	0	973.7	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	896.00	0	4.8980	0	34.5630	0	27.349	0	889.154	0	60.60	0	19.6	0	-1e10	1	0.0143	0	0.000244	0	0.89	0	7.6412	0	7.4086	0	2349	0	2322	0	975.1	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	894.00	0	4.9090	0	34.5630	0	27.348	0	887.173	0	60.53	0	19.6	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6415	0	7.4089	0	2349	0	2322	0	974.5	0	1.07	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	892.00	0	4.9240	0	34.5630	0	27.346	0	885.193	0	60.47	0	19.6	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6415	0	7.4090	0	2349	0	2322	0	974.8	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	890.00	0	4.9270	0	34.5630	0	27.346	0	883.212	0	60.40	0	19.6	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6411	0	7.4086	0	2349	0	2322	0	976.1	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	888.00	0	4.9380	0	34.5630	0	27.344	0	881.232	0	60.35	0	19.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6405	0	7.4082	0	2348	0	2322	0	977.6	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	886.00	0	4.9470	0	34.5630	0	27.343	0	879.251	0	60.29	0	19.5	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6403	0	7.4081	0	2348	0	2321	0	978.2	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	884.00	0	4.9580	0	34.5620	0	27.341	0	877.270	0	60.23	0	19.5	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6397	0	7.4076	0	2348	0	2321	0	979.8	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	882.00	0	4.9710	0	34.5620	0	27.340	0	875.290	0	60.15	0	19.5	0	-1e10	1	0.0184	0	0.000250	0	0.90	0	7.6393	0	7.4073	0	2348	0	2321	0	981.0	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	880.00	0	4.9790	0	34.5620	0	27.339	0	873.309	0	60.10	0	19.5	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6390	0	7.4071	0	2347	0	2321	0	981.8	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	878.00	0	4.9860	0	34.5620	0	27.338	0	871.329	0	60.12	0	19.5	0	41.32	0	0.0164	0	0.000240	0	0.88	0	7.6389	0	7.4063	0	2347	0	2317	0	980.9	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	876.00	0	4.9920	0	34.5610	0	27.337	0	869.348	0	60.20	0	19.5	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6386	0	7.4067	0	2347	0	2320	0	983.1	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	874.00	0	5.0020	0	34.5610	0	27.335	0	867.367	0	60.29	0	19.6	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6380	0	7.4063	0	2347	0	2320	0	984.7	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	872.00	0	5.0270	0	34.5600	0	27.332	0	865.387	0	60.27	0	19.6	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6367	0	7.4054	0	2346	0	2320	0	987.8	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	870.00	0	5.0430	0	34.5600	0	27.330	0	863.406	0	60.17	0	19.5	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6363	0	7.4051	0	2345	0	2320	0	989.0	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	868.00	0	5.0520	0	34.5610	0	27.330	0	861.425	0	59.99	0	19.5	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6359	0	7.4048	0	2346	0	2320	0	990.4	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	866.00	0	5.0690	0	34.5620	0	27.328	0	859.444	0	59.74	0	19.4	0	-1e10	1	0.0184	0	0.000245	0	0.89	0	7.6357	0	7.4048	0	2346	0	2320	0	991.1	0	1.07	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	864.00	0	5.1090	0	34.5620	0	27.324	0	857.464	0	59.24	0	19.3	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.6348	0	7.4045	0	2345	0	2319	0	993.4	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	862.00	0	5.1420	0	34.5620	0	27.320	0	855.483	0	58.77	0	19.1	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6341	0	7.4041	0	2344	0	2319	0	995.4	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	859.90	0	5.1590	0	34.5630	0	27.319	0	853.403	0	58.44	0	19.0	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6337	0	7.4039	0	2344	0	2319	0	996.8	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	858.00	0	5.1740	0	34.5630	0	27.317	0	851.521	0	58.10	0	18.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6339	0	7.4042	0	2344	0	2319	0	996.4	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	856.00	0	5.1860	0	34.5630	0	27.316	0	849.540	0	57.86	0	18.8	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6330	0	7.4035	0	2344	0	2319	0	998.7	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	854.00	0	5.1910	0	34.5630	0	27.315	0	847.560	0	57.67	0	18.8	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6329	0	7.4034	0	2344	0	2319	0	999.3	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	852.00	0	5.1930	0	34.5630	0	27.315	0	845.579	0	57.55	0	18.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6326	0	7.4031	0	2344	0	2319	0	1000.3	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	850.00	0	5.1970	0	34.5640	0	27.315	0	843.598	0	57.46	0	18.7	0	41.11	0	0.0153	0	0.000260	0	0.93	0	7.6324	0	7.4023	0	2344	0	2315	0	999.5	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	848.00	0	5.2010	0	34.5640	0	27.315	0	841.617	0	57.40	0	18.7	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6322	0	7.4027	0	2344	0	2319	0	1001.8	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	846.00	0	5.2040	0	34.5640	0	27.314	0	839.636	0	57.37	0	18.7	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6317	0	7.4022	0	2344	0	2319	0	1003.2	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	844.00	0	5.2110	0	34.5640	0	27.313	0	837.655	0	57.32	0	18.7	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6312	0	7.4018	0	2344	0	2319	0	1004.7	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	842.00	0	5.2170	0	34.5640	0	27.313	0	835.674	0	57.28	0	18.7	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6308	0	7.4014	0	2344	0	2319	0	1005.8	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	840.00	0	5.2370	0	34.5630	0	27.310	0	833.693	0	57.20	0	18.7	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6308	0	7.4016	0	2343	0	2318	0	1005.9	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	838.00	0	5.2540	0	34.5630	0	27.308	0	831.712	0	57.06	0	18.6	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6308	0	7.4018	0	2343	0	2318	0	1006.1	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	836.00	0	5.3000	0	34.5630	0	27.302	0	829.731	0	56.81	0	18.6	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6295	0	7.4011	0	2342	0	2317	0	1009.4	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	834.00	0	5.3070	0	34.5630	0	27.301	0	827.750	0	56.58	0	18.5	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6292	0	7.4009	0	2341	0	2317	0	1010.2	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	832.00	0	5.3210	0	34.5630	0	27.300	0	825.769	0	56.45	0	18.4	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6297	0	7.4015	0	2341	0	2317	0	1009.1	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	830.00	0	5.3300	0	34.5630	0	27.299	0	823.788	0	56.34	0	18.4	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6294	0	7.4012	0	2341	0	2316	0	1010.3	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	828.00	0	5.3410	0	34.5630	0	27.297	0	821.807	0	56.21	0	18.4	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6293	0	7.4011	0	2341	0	2316	0	1010.7	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	826.00	0	5.3510	0	34.5630	0	27.296	0	819.826	0	56.13	0	18.4	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6291	0	7.4011	0	2341	0	2316	0	1011.2	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	824.00	0	5.3580	0	34.5620	0	27.294	0	817.845	0	56.03	0	18.3	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6285	0	7.4006	0	2340	0	2316	0	1012.8	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	822.00	0	5.3690	0	34.5620	0	27.293	0	815.863	0	55.92	0	18.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6281	0	7.4003	0	2340	0	2316	0	1014.0	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	820.00	0	5.3730	0	34.5620	0	27.293	0	813.882	0	55.82	0	18.3	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6283	0	7.4004	0	2340	0	2315	0	1013.7	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	818.00	0	5.3820	0	34.5610	0	27.291	0	811.901	0	55.75	0	18.2	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6279	0	7.4001	0	2339	0	2315	0	1014.8	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	816.00	0	5.3860	0	34.5610	0	27.290	0	809.920	0	55.68	0	18.2	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6280	0	7.4001	0	2339	0	2315	0	1014.8	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	814.00	0	5.3920	0	34.5610	0	27.289	0	807.939	0	55.63	0	18.2	0	-1e10	1	0.0133	0	0.000248	0	0.90	0	7.6275	0	7.3997	0	2339	0	2315	0	1016.2	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	812.00	0	5.4000	0	34.5600	0	27.288	0	805.957	0	55.58	0	18.2	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6273	0	7.3995	0	2339	0	2315	0	1016.9	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	810.00	0	5.4120	0	34.5600	0	27.286	0	803.976	0	55.50	0	18.2	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6270	0	7.3994	0	2338	0	2314	0	1017.8	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	808.00	0	5.4330	0	34.5590	0	27.283	0	801.995	0	55.34	0	18.1	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6264	0	7.3990	0	2338	0	2314	0	1019.3	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	806.00	0	5.4450	0	34.5590	0	27.281	0	800.013	0	55.20	0	18.1	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6262	0	7.3990	0	2337	0	2314	0	1020.0	0	1.06	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	804.00	0	5.4610	0	34.5590	0	27.280	0	798.032	0	55.00	0	18.0	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6258	0	7.3987	0	2337	0	2313	0	1021.2	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	802.00	0	5.4700	0	34.5590	0	27.278	0	796.051	0	54.81	0	18.0	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6255	0	7.3985	0	2337	0	2313	0	1022.1	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	800.00	0	5.4790	0	34.5600	0	27.278	0	794.069	0	54.64	0	17.9	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6250	0	7.3981	0	2337	0	2313	0	1023.6	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	798.00	0	5.5020	0	34.5600	0	27.275	0	792.088	0	54.44	0	17.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6249	0	7.3982	0	2336	0	2313	0	1024.0	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	796.00	0	5.5310	0	34.5600	0	27.272	0	790.107	0	54.17	0	17.8	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6240	0	7.3977	0	2336	0	2312	0	1026.4	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	794.00	0	5.5710	0	34.5600	0	27.267	0	788.125	0	53.79	0	17.7	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6233	0	7.3975	0	2335	0	2312	0	1028.4	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	792.00	0	5.6050	0	34.5610	0	27.264	0	786.144	0	53.37	0	17.6	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6226	0	7.3973	0	2335	0	2311	0	1030.4	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	790.00	0	5.6190	0	34.5610	0	27.262	0	784.162	0	53.06	0	17.5	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6223	0	7.3971	0	2334	0	2311	0	1031.5	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	788.00	0	5.6420	0	34.5620	0	27.260	0	782.181	0	52.84	0	17.4	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6214	0	7.3965	0	2334	0	2311	0	1033.9	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	786.00	0	5.6580	0	34.5620	0	27.258	0	780.199	0	52.67	0	17.3	0	-1e10	1	0.0143	0	0.000258	0	0.93	0	7.6207	0	7.3960	0	2334	0	2311	0	1035.8	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	784.00	0	5.6630	0	34.5620	0	27.257	0	778.218	0	52.59	0	17.3	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6205	0	7.3959	0	2334	0	2311	0	1036.5	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	782.00	0	5.6700	0	34.5620	0	27.256	0	776.236	0	52.53	0	17.3	0	40.86	0	0.0133	0	0.000253	0	0.91	0	7.6200	0	7.3947	0	2334	0	2308	0	1036.6	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	780.00	0	5.6750	0	34.5620	0	27.256	0	774.255	0	52.49	0	17.3	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6197	0	7.3951	0	2333	0	2311	0	1039.0	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	778.00	0	5.6830	0	34.5620	0	27.255	0	772.273	0	52.48	0	17.3	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6190	0	7.3946	0	2333	0	2311	0	1040.9	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	776.00	0	5.6960	0	34.5620	0	27.253	0	770.292	0	52.44	0	17.3	0	-1e10	1	0.0123	0	0.000266	0	0.95	0	7.6185	0	7.3942	0	2333	0	2311	0	1042.3	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	774.00	0	5.7080	0	34.5620	0	27.252	0	768.310	0	52.46	0	17.3	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6179	0	7.3937	0	2333	0	2311	0	1044.1	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	772.00	0	5.7260	0	34.5620	0	27.249	0	766.328	0	52.42	0	17.3	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6180	0	7.3940	0	2332	0	2310	0	1043.9	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	770.00	0	5.7530	0	34.5620	0	27.246	0	764.347	0	52.34	0	17.3	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6174	0	7.3938	0	2332	0	2310	0	1045.6	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	768.00	0	5.7700	0	34.5630	0	27.245	0	762.365	0	52.20	0	17.2	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6170	0	7.3935	0	2332	0	2310	0	1047.0	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	766.00	0	5.7800	0	34.5630	0	27.244	0	760.383	0	52.00	0	17.2	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6170	0	7.3936	0	2332	0	2309	0	1047.2	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	764.00	0	5.7810	0	34.5630	0	27.243	0	758.402	0	51.88	0	17.1	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6169	0	7.3934	0	2331	0	2309	0	1047.8	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	762.00	0	5.7850	0	34.5630	0	27.243	0	756.420	0	51.79	0	17.1	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6166	0	7.3931	0	2331	0	2309	0	1048.8	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	760.00	0	5.7960	0	34.5640	0	27.242	0	754.438	0	51.68	0	17.1	0	-1e10	1	0.0133	0	0.000266	0	0.95	0	7.6161	0	7.3927	0	2331	0	2310	0	1050.3	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	758.00	0	5.8160	0	34.5640	0	27.240	0	752.456	0	51.50	0	17.0	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6154	0	7.3923	0	2331	0	2309	0	1052.2	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	756.00	0	5.8330	0	34.5650	0	27.238	0	750.475	0	51.31	0	17.0	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6148	0	7.3919	0	2331	0	2309	0	1053.9	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	754.00	0	5.8430	0	34.5650	0	27.237	0	748.493	0	51.20	0	16.9	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6150	0	7.3921	0	2331	0	2309	0	1053.7	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	752.00	0	5.8500	0	34.5650	0	27.236	0	746.511	0	51.19	0	16.9	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6146	0	7.3918	0	2330	0	2309	0	1055.0	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	750.00	0	5.8650	0	34.5660	0	27.235	0	744.529	0	51.23	0	17.0	0	40.82	0	0.0153	0	0.000259	0	0.93	0	7.6141	0	7.3909	0	2330	0	2306	0	1054.8	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	748.00	0	5.8960	0	34.5670	0	27.232	0	742.547	0	51.19	0	17.0	0	-1e10	1	0.0184	0	0.000274	0	0.97	0	7.6135	0	7.3912	0	2330	0	2309	0	1058.3	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	746.00	0	5.9130	0	34.5670	0	27.230	0	740.565	0	51.01	0	16.9	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6133	0	7.3912	0	2329	0	2308	0	1058.9	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	744.00	0	5.9210	0	34.5670	0	27.229	0	738.584	0	50.96	0	16.9	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6134	0	7.3914	0	2329	0	2308	0	1058.8	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	742.00	0	5.9330	0	34.5670	0	27.227	0	736.602	0	50.88	0	16.9	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6136	0	7.3916	0	2329	0	2308	0	1058.6	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	740.00	0	5.9420	0	34.5670	0	27.226	0	734.620	0	50.86	0	16.9	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6128	0	7.3909	0	2329	0	2308	0	1060.8	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	738.00	0	5.9520	0	34.5680	0	27.226	0	732.638	0	50.87	0	16.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6126	0	7.3908	0	2329	0	2308	0	1061.7	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	736.00	0	5.9580	0	34.5680	0	27.225	0	730.656	0	50.89	0	16.9	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6127	0	7.3909	0	2329	0	2308	0	1061.5	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	734.00	0	5.9600	0	34.5680	0	27.225	0	728.674	0	50.88	0	16.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6127	0	7.3909	0	2329	0	2308	0	1061.8	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	732.00	0	5.9660	0	34.5680	0	27.224	0	726.692	0	50.78	0	16.8	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6127	0	7.3908	0	2329	0	2307	0	1062.2	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	730.00	0	5.9710	0	34.5690	0	27.224	0	724.710	0	50.70	0	16.8	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6123	0	7.3904	0	2329	0	2308	0	1063.5	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	728.00	0	5.9840	0	34.5690	0	27.223	0	722.728	0	50.54	0	16.8	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6122	0	7.3905	0	2328	0	2307	0	1063.9	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	726.00	0	5.9890	0	34.5690	0	27.222	0	720.746	0	50.29	0	16.7	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6121	0	7.3904	0	2328	0	2307	0	1064.4	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	724.00	0	5.9950	0	34.5690	0	27.221	0	718.764	0	50.12	0	16.6	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.6117	0	7.3900	0	2328	0	2307	0	1065.6	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	722.00	0	5.9990	0	34.5690	0	27.221	0	716.782	0	50.03	0	16.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6118	0	7.3900	0	2328	0	2307	0	1065.8	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	720.00	0	6.0000	0	34.5690	0	27.220	0	714.799	0	50.02	0	16.6	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6116	0	7.3899	0	2328	0	2307	0	1066.3	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	718.00	0	6.0010	0	34.5690	0	27.220	0	712.817	0	50.01	0	16.6	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6114	0	7.3896	0	2328	0	2307	0	1067.2	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	716.00	0	6.0030	0	34.5690	0	27.220	0	710.835	0	50.02	0	16.6	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6113	0	7.3894	0	2328	0	2307	0	1067.7	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	714.00	0	6.0090	0	34.5690	0	27.219	0	708.853	0	50.17	0	16.7	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6112	0	7.3894	0	2328	0	2307	0	1068.0	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	712.00	0	6.0170	0	34.5690	0	27.218	0	706.871	0	50.22	0	16.7	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6105	0	7.3887	0	2328	0	2307	0	1070.3	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	710.00	0	6.0260	0	34.5690	0	27.217	0	704.889	0	50.23	0	16.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6106	0	7.3889	0	2328	0	2307	0	1070.0	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	708.00	0	6.0300	0	34.5690	0	27.216	0	702.906	0	50.23	0	16.7	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6108	0	7.3890	0	2327	0	2307	0	1069.9	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	706.00	0	6.0390	0	34.5690	0	27.215	0	700.924	0	50.19	0	16.7	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6105	0	7.3888	0	2327	0	2307	0	1070.8	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	704.00	0	6.0480	0	34.5690	0	27.214	0	698.942	0	50.07	0	16.6	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6102	0	7.3886	0	2327	0	2307	0	1071.7	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	702.00	0	6.0520	0	34.5700	0	27.214	0	696.959	0	49.93	0	16.6	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.6102	0	7.3886	0	2327	0	2307	0	1072.0	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	700.00	0	6.0560	0	34.5700	0	27.214	0	694.977	0	49.80	0	16.6	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6102	0	7.3886	0	2327	0	2306	0	1072.1	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	698.00	0	6.0600	0	34.5700	0	27.213	0	692.995	0	49.71	0	16.5	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6097	0	7.3881	0	2327	0	2306	0	1073.6	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	696.00	0	6.0700	0	34.5700	0	27.212	0	691.013	0	49.59	0	16.5	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6100	0	7.3884	0	2326	0	2306	0	1073.0	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	694.00	0	6.0760	0	34.5700	0	27.211	0	689.030	0	49.26	0	16.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6091	0	7.3876	0	2326	0	2306	0	1075.7	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	692.00	0	6.0960	0	34.5710	0	27.210	0	687.048	0	48.86	0	16.3	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6092	0	7.3879	0	2326	0	2306	0	1075.5	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	690.00	0	6.1140	0	34.5710	0	27.207	0	685.065	0	48.21	0	16.0	0	40.66	0	0.0164	0	0.000257	0	0.92	0	7.6090	0	7.3873	0	2326	0	2302	0	1074.7	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	688.00	0	6.1310	0	34.5700	0	27.204	0	683.083	0	48.19	0	16.0	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.6085	0	7.3876	0	2325	0	2305	0	1077.7	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	686.00	0	6.1580	0	34.5700	0	27.201	0	681.101	0	48.44	0	16.1	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6081	0	7.3875	0	2325	0	2305	0	1079.1	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	684.00	0	6.1790	0	34.5700	0	27.198	0	679.118	0	47.78	0	15.9	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.6074	0	7.3871	0	2325	0	2305	0	1081.0	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	682.00	0	6.2160	0	34.5700	0	27.193	0	677.136	0	47.02	0	15.7	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6076	0	7.3876	0	2324	0	2304	0	1081.0	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	680.00	0	6.2470	0	34.5710	0	27.190	0	675.153	0	46.18	0	15.4	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6068	0	7.3872	0	2324	0	2304	0	1083.4	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	678.10	0	6.3020	0	34.5720	0	27.184	0	673.270	0	42.70	0	14.3	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6060	0	7.3872	0	2324	0	2304	0	1085.9	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	676.00	0	6.3500	0	34.5720	0	27.178	0	671.188	0	39.06	0	13.1	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6049	0	7.3867	0	2324	0	2304	0	1089.3	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	674.00	0	6.4080	0	34.5730	0	27.171	0	669.205	0	36.91	0	12.4	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6042	0	7.3867	0	2323	0	2304	0	1091.8	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	672.00	0	6.4380	0	34.5750	0	27.168	0	667.223	0	35.30	0	11.8	0	-1e10	1	0.0194	0	0.000252	0	0.91	0	7.6037	0	7.3865	0	2323	0	2303	0	1093.6	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	670.00	0	6.4930	0	34.5760	0	27.162	0	665.240	0	33.82	0	11.4	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6033	0	7.3868	0	2323	0	2303	0	1094.9	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	668.00	0	6.5370	0	34.5760	0	27.156	0	663.258	0	32.62	0	11.0	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6031	0	7.3872	0	2322	0	2303	0	1095.8	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	666.00	0	6.5590	0	34.5750	0	27.152	0	661.275	0	32.41	0	10.9	0	-1e10	1	0.0184	0	0.000245	0	0.89	0	7.6023	0	7.3866	0	2322	0	2303	0	1098.4	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	664.00	0	6.6090	0	34.5750	0	27.146	0	659.292	0	32.75	0	11.0	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6014	0	7.3864	0	2322	0	2302	0	1100.9	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	662.00	0	6.6320	0	34.5750	0	27.143	0	657.310	0	33.53	0	11.3	0	-1e10	1	0.0194	0	0.000310	0	1.06	0	7.6011	0	7.3863	0	2321	0	2302	0	1102.0	0	1.03	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	660.00	0	6.6510	0	34.5760	0	27.141	0	655.327	0	33.86	0	11.4	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6000	0	7.3855	0	2321	0	2302	0	1105.3	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	658.00	0	6.6620	0	34.5770	0	27.140	0	653.344	0	33.98	0	11.5	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6003	0	7.3859	0	2321	0	2301	0	1104.6	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	656.00	0	6.6740	0	34.5770	0	27.139	0	651.362	0	34.07	0	11.5	0	-1e10	1	0.0184	0	0.000270	0	0.96	0	7.6003	0	7.3859	0	2321	0	2301	0	1105.0	0	1.04	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	654.00	0	6.6940	0	34.5770	0	27.136	0	649.379	0	34.10	0	11.5	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5995	0	7.3854	0	2320	0	2301	0	1107.4	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	652.00	0	6.7290	0	34.5770	0	27.131	0	647.396	0	34.48	0	11.6	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.5992	0	7.3855	0	2320	0	2301	0	1108.4	0	1.05	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	650.00	0	6.7550	0	34.5770	0	27.128	0	645.413	0	35.04	0	11.8	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.5986	0	7.3852	0	2320	0	2301	0	1110.3	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	648.00	0	6.7840	0	34.5780	0	27.125	0	643.431	0	35.42	0	12.0	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.5983	0	7.3852	0	2319	0	2300	0	1111.3	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	646.00	0	6.8250	0	34.5790	0	27.120	0	641.448	0	35.50	0	12.0	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.5970	0	7.3845	0	2319	0	2300	0	1115.3	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	644.00	0	6.8860	0	34.5770	0	27.110	0	639.465	0	36.68	0	12.4	0	-1e10	1	0.0153	0	0.000251	0	0.90	0	7.5961	0	7.3844	0	2319	0	2300	0	1118.1	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	642.00	0	6.9120	0	34.5770	0	27.106	0	637.482	0	38.71	0	13.1	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.5950	0	7.3837	0	2318	0	2299	0	1121.3	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	640.00	0	6.9500	0	34.5780	0	27.102	0	635.499	0	40.11	0	13.6	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.5931	0	7.3824	0	2318	0	2299	0	1126.6	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	638.00	0	6.9850	0	34.5790	0	27.098	0	633.516	0	41.20	0	14.0	0	39.93	0	0.0143	0	0.000296	0	1.02	0	7.5921	0	7.3813	0	2317	0	2296	0	1128.0	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	636.00	0	7.0180	0	34.5800	0	27.094	0	631.533	0	41.82	0	14.2	0	-1e10	1	0.0184	0	0.000266	0	0.94	0	7.5910	0	7.3812	0	2317	0	2299	0	1133.0	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	634.00	0	7.0360	0	34.5800	0	27.092	0	629.550	0	42.09	0	14.3	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.5902	0	7.3806	0	2316	0	2299	0	1135.6	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	632.00	0	7.0490	0	34.5810	0	27.091	0	627.567	0	42.25	0	14.4	0	-1e10	1	0.0143	0	0.000456	0	1.44	0	7.5894	0	7.3800	0	2316	0	2299	0	1137.8	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	630.00	0	7.0610	0	34.5820	0	27.090	0	625.585	0	42.35	0	14.4	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.5888	0	7.3796	0	2316	0	2299	0	1139.7	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	628.00	0	7.0690	0	34.5820	0	27.089	0	623.602	0	42.43	0	14.4	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.5877	0	7.3786	0	2316	0	2299	0	1143.1	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	626.00	0	7.0820	0	34.5820	0	27.087	0	621.619	0	42.47	0	14.5	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.5867	0	7.3778	0	2316	0	2299	0	1146.3	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	624.00	0	7.1010	0	34.5830	0	27.085	0	619.635	0	42.47	0	14.5	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.5854	0	7.3768	0	2316	0	2299	0	1150.3	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	622.00	0	7.1430	0	34.5840	0	27.080	0	617.652	0	42.42	0	14.5	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.5836	0	7.3756	0	2316	0	2299	0	1155.6	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	620.00	0	7.2020	0	34.5840	0	27.072	0	615.669	0	42.43	0	14.5	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.5824	0	7.3753	0	2315	0	2299	0	1159.4	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	618.00	0	7.2350	0	34.5860	0	27.069	0	613.686	0	42.44	0	14.5	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.5817	0	7.3749	0	2315	0	2299	0	1161.9	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	616.00	0	7.2540	0	34.5870	0	27.067	0	611.703	0	42.20	0	14.4	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.5808	0	7.3743	0	2315	0	2299	0	1164.6	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	614.00	0	7.2740	0	34.5880	0	27.065	0	609.720	0	42.02	0	14.4	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.5801	0	7.3738	0	2315	0	2299	0	1167.0	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	612.00	0	7.2870	0	34.5880	0	27.063	0	607.737	0	42.04	0	14.4	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.5797	0	7.3736	0	2315	0	2299	0	1168.3	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	610.00	0	7.3050	0	34.5880	0	27.060	0	605.754	0	42.23	0	14.4	0	-1e10	1	0.0133	0	0.000254	0	0.91	0	7.5792	0	7.3733	0	2315	0	2299	0	1170.1	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	608.00	0	7.3330	0	34.5890	0	27.057	0	603.771	0	42.28	0	14.5	0	-1e10	1	0.0143	0	0.000447	0	1.42	0	7.5790	0	7.3734	0	2314	0	2299	0	1171.0	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	606.00	0	7.3440	0	34.5890	0	27.055	0	601.787	0	42.27	0	14.5	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.5786	0	7.3731	0	2314	0	2299	0	1172.7	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	604.00	0	7.3450	0	34.5900	0	27.056	0	599.804	0	42.18	0	14.4	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.5786	0	7.3730	0	2314	0	2299	0	1172.9	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	602.00	0	7.3460	0	34.5900	0	27.056	0	597.821	0	42.09	0	14.4	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.5789	0	7.3733	0	2314	0	2299	0	1172.2	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	600.00	0	7.3460	0	34.5900	0	27.056	0	595.838	0	42.00	0	14.4	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.5792	0	7.3734	0	2314	0	2299	0	1171.7	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	598.00	0	7.3470	0	34.5900	0	27.056	0	593.854	0	42.00	0	14.4	0	-1e10	1	0.0153	0	0.000281	0	0.99	0	7.5796	0	7.3737	0	2314	0	2299	0	1170.8	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	596.00	0	7.3480	0	34.5900	0	27.056	0	591.871	0	42.01	0	14.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.5800	0	7.3740	0	2314	0	2299	0	1170.0	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	594.00	0	7.3490	0	34.5910	0	27.056	0	589.888	0	42.01	0	14.4	0	39.19	0	0.0123	0	0.000281	0	0.99	0	7.5804	0	7.3738	0	2314	0	2295	0	1167.3	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	592.00	0	7.3530	0	34.5910	0	27.056	0	587.904	0	42.00	0	14.4	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.5809	0	7.3747	0	2314	0	2298	0	1167.8	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	590.00	0	7.3580	0	34.5910	0	27.055	0	585.921	0	42.00	0	14.4	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.5811	0	7.3749	0	2314	0	2298	0	1167.5	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	588.00	0	7.3620	0	34.5910	0	27.054	0	583.938	0	42.05	0	14.4	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.5812	0	7.3750	0	2314	0	2298	0	1167.4	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	586.00	0	7.3670	0	34.5910	0	27.053	0	581.954	0	42.11	0	14.4	0	-1e10	1	0.0113	0	0.000324	0	1.10	0	7.5811	0	7.3748	0	2314	0	2298	0	1168.0	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	584.00	0	7.3710	0	34.5910	0	27.053	0	579.971	0	42.22	0	14.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.5822	0	7.3758	0	2314	0	2298	0	1165.1	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	581.90	0	7.4000	0	34.5910	0	27.049	0	577.888	0	42.42	0	14.5	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.5820	0	7.3759	0	2314	0	2297	0	1166.1	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	580.00	0	7.4280	0	34.5920	0	27.046	0	576.004	0	42.52	0	14.6	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.5819	0	7.3761	0	2313	0	2297	0	1166.7	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	578.00	0	7.4370	0	34.5920	0	27.044	0	574.021	0	42.48	0	14.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.5821	0	7.3764	0	2313	0	2297	0	1166.3	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	576.10	0	7.4430	0	34.5930	0	27.044	0	572.136	0	42.43	0	14.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.5824	0	7.3766	0	2313	0	2297	0	1165.8	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	574.00	0	7.4580	0	34.5940	0	27.043	0	570.054	0	42.28	0	14.5	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.5824	0	7.3767	0	2313	0	2297	0	1166.1	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	572.00	0	7.4720	0	34.5940	0	27.041	0	568.070	0	41.99	0	14.4	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.5825	0	7.3770	0	2313	0	2296	0	1166.0	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	570.00	0	7.4930	0	34.5950	0	27.039	0	566.087	0	41.70	0	14.3	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.5834	0	7.3779	0	2313	0	2296	0	1163.8	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	568.00	0	7.4990	0	34.5950	0	27.038	0	564.103	0	41.36	0	14.2	0	-1e10	1	0.0133	0	0.000297	0	1.02	0	7.5841	0	7.3785	0	2313	0	2296	0	1162.2	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	566.00	0	7.5000	0	34.5950	0	27.037	0	562.119	0	41.13	0	14.1	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.5838	0	7.3782	0	2313	0	2296	0	1163.3	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	564.00	0	7.5110	0	34.5960	0	27.037	0	560.136	0	40.97	0	14.1	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.5843	0	7.3787	0	2313	0	2296	0	1162.2	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	562.00	0	7.5280	0	34.5960	0	27.034	0	558.152	0	40.68	0	14.0	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.5847	0	7.3792	0	2313	0	2295	0	1161.4	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	560.00	0	7.5360	0	34.5970	0	27.034	0	556.169	0	40.33	0	13.9	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.5847	0	7.3792	0	2313	0	2295	0	1161.8	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	557.90	0	7.5510	0	34.5970	0	27.032	0	554.086	0	40.02	0	13.8	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.5851	0	7.3797	0	2313	0	2295	0	1160.8	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	555.90	0	7.5600	0	34.5980	0	27.031	0	552.102	0	39.71	0	13.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.5851	0	7.3798	0	2313	0	2295	0	1161.1	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	554.00	0	7.5730	0	34.5980	0	27.029	0	550.218	0	39.50	0	13.6	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.5854	0	7.3801	0	2312	0	2295	0	1160.5	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	552.00	0	7.5900	0	34.5990	0	27.027	0	548.234	0	39.28	0	13.5	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.5857	0	7.3805	0	2312	0	2295	0	1160.2	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	550.00	0	7.6040	0	34.6000	0	27.026	0	546.250	0	38.97	0	13.4	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.5863	0	7.3811	0	2312	0	2294	0	1158.7	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	547.90	0	7.6180	0	34.6000	0	27.024	0	544.167	0	38.69	0	13.3	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.5868	0	7.3817	0	2312	0	2294	0	1157.6	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	545.90	0	7.6320	0	34.6020	0	27.024	0	542.183	0	38.42	0	13.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.5867	0	7.3817	0	2312	0	2294	0	1158.3	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	544.00	0	7.6920	0	34.6030	0	27.016	0	540.299	0	37.83	0	13.1	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.5857	0	7.3815	0	2312	0	2294	0	1161.5	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	542.00	0	7.7120	0	34.6040	0	27.014	0	538.315	0	36.95	0	12.8	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.5855	0	7.3815	0	2312	0	2294	0	1162.4	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	540.00	0	7.7210	0	34.6050	0	27.013	0	536.331	0	36.24	0	12.5	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.5856	0	7.3817	0	2312	0	2294	0	1162.4	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	538.00	0	7.7400	0	34.6060	0	27.011	0	534.347	0	35.62	0	12.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.5856	0	7.3817	0	2312	0	2294	0	1163.0	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	536.00	0	7.7520	0	34.6070	0	27.010	0	532.364	0	34.94	0	12.1	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.5856	0	7.3818	0	2312	0	2293	0	1163.3	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	534.00	0	7.7570	0	34.6080	0	27.010	0	530.380	0	34.35	0	11.9	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.5855	0	7.3817	0	2312	0	2293	0	1163.8	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	532.00	0	7.7640	0	34.6080	0	27.009	0	528.396	0	33.97	0	11.7	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5854	0	7.3817	0	2312	0	2294	0	1164.4	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	530.00	0	7.7740	0	34.6080	0	27.008	0	526.412	0	33.63	0	11.6	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.5853	0	7.3817	0	2312	0	2294	0	1164.8	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	528.00	0	7.7770	0	34.6080	0	27.007	0	524.428	0	33.34	0	11.5	0	39.06	0	0.0184	0	0.000285	0	0.99	0	7.5851	0	7.3809	0	2312	0	2290	0	1164.2	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	526.00	0	7.7900	0	34.6090	0	27.006	0	522.444	0	33.11	0	11.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.5853	0	7.3817	0	2312	0	2294	0	1165.5	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	524.00	0	7.8240	0	34.6100	0	27.002	0	520.460	0	32.78	0	11.3	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.5856	0	7.3823	0	2312	0	2293	0	1165.1	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	522.00	0	7.8460	0	34.6110	0	26.999	0	518.476	0	32.37	0	11.2	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.5853	0	7.3823	0	2312	0	2293	0	1166.3	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	520.00	0	7.8580	0	34.6120	0	26.998	0	516.492	0	31.97	0	11.1	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5855	0	7.3825	0	2312	0	2293	0	1166.0	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	518.00	0	7.8690	0	34.6120	0	26.997	0	514.508	0	31.58	0	10.9	0	-1e10	1	0.0174	0	0.000370	0	1.22	0	7.5851	0	7.3822	0	2312	0	2293	0	1167.7	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	516.00	0	7.8750	0	34.6130	0	26.997	0	512.524	0	31.29	0	10.8	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5855	0	7.3825	0	2311	0	2293	0	1166.8	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	514.00	0	7.8840	0	34.6130	0	26.995	0	510.540	0	31.03	0	10.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.5856	0	7.3827	0	2312	0	2293	0	1166.6	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	512.00	0	7.8890	0	34.6130	0	26.994	0	508.556	0	30.85	0	10.7	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.5853	0	7.3824	0	2312	0	2293	0	1168.0	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	510.00	0	7.8920	0	34.6130	0	26.994	0	506.572	0	30.74	0	10.7	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.5859	0	7.3829	0	2312	0	2293	0	1166.5	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	508.00	0	7.9010	0	34.6130	0	26.993	0	504.587	0	30.63	0	10.6	0	-1e10	1	0.0194	0	0.000355	0	1.18	0	7.5853	0	7.3824	0	2312	0	2293	0	1168.4	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	506.00	0	7.9060	0	34.6130	0	26.992	0	502.603	0	30.53	0	10.6	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.5855	0	7.3826	0	2312	0	2293	0	1168.3	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	504.00	0	7.9090	0	34.6130	0	26.991	0	500.619	0	30.49	0	10.6	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.5854	0	7.3825	0	2312	0	2293	0	1168.7	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	502.00	0	7.9130	0	34.6140	0	26.992	0	498.635	0	30.44	0	10.6	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5854	0	7.3824	0	2311	0	2293	0	1169.1	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	500.00	0	7.9180	0	34.6140	0	26.991	0	496.651	0	30.41	0	10.5	0	-1e10	1	0.0174	0	0.000418	0	1.34	0	7.5850	0	7.3821	0	2311	0	2293	0	1170.4	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	498.00	0	7.9270	0	34.6140	0	26.989	0	494.667	0	30.33	0	10.5	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.5846	0	7.3818	0	2311	0	2293	0	1171.7	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	496.00	0	7.9660	0	34.6150	0	26.984	0	492.682	0	30.01	0	10.4	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5832	0	7.3809	0	2311	0	2293	0	1176.1	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	494.00	0	7.9910	0	34.6150	0	26.981	0	490.698	0	29.34	0	10.2	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5823	0	7.3803	0	2311	0	2293	0	1179.2	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	492.00	0	8.0400	0	34.6170	0	26.975	0	488.714	0	28.59	0	9.9	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5813	0	7.3799	0	2311	0	2293	0	1182.7	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	490.00	0	8.1060	0	34.6200	0	26.967	0	486.729	0	27.46	0	9.6	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.5797	0	7.3793	0	2311	0	2293	0	1187.7	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	488.00	0	8.1270	0	34.6220	0	26.966	0	484.745	0	27.02	0	9.4	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.5787	0	7.3786	0	2310	0	2293	0	1191.0	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	486.00	0	8.1740	0	34.6240	0	26.960	0	482.761	0	26.92	0	9.4	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.5777	0	7.3782	0	2310	0	2293	0	1194.3	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	484.00	0	8.2330	0	34.6260	0	26.953	0	480.776	0	26.28	0	9.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.5765	0	7.3777	0	2310	0	2293	0	1198.4	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	482.00	0	8.2870	0	34.6280	0	26.946	0	478.792	0	25.11	0	8.8	0	38.45	0	0.0164	0	0.000336	0	1.13	0	7.5753	0	7.3767	0	2310	0	2290	0	1200.8	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	480.00	0	8.3810	0	34.6310	0	26.934	0	476.808	0	23.61	0	8.3	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5733	0	7.3766	0	2309	0	2293	0	1208.9	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	478.00	0	8.4610	0	34.6350	0	26.925	0	474.823	0	22.24	0	7.8	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.5716	0	7.3760	0	2309	0	2293	0	1214.6	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	476.00	0	8.4900	0	34.6370	0	26.922	0	472.839	0	21.30	0	7.5	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5708	0	7.3756	0	2309	0	2293	0	1217.2	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	474.00	0	8.5210	0	34.6390	0	26.919	0	470.854	0	20.77	0	7.3	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5703	0	7.3754	0	2309	0	2292	0	1219.2	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	472.00	0	8.5490	0	34.6400	0	26.916	0	468.870	0	20.37	0	7.2	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.5691	0	7.3746	0	2309	0	2293	0	1223.1	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	470.00	0	8.5700	0	34.6420	0	26.914	0	466.885	0	20.06	0	7.1	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5681	0	7.3739	0	2308	0	2293	0	1226.4	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	468.00	0	8.5760	0	34.6420	0	26.913	0	464.901	0	19.86	0	7.0	0	-1e10	1	0.0184	0	0.000293	0	1.02	0	7.5679	0	7.3738	0	2308	0	2293	0	1227.1	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	466.00	0	8.5970	0	34.6430	0	26.910	0	462.916	0	19.63	0	6.9	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5672	0	7.3733	0	2308	0	2293	0	1229.7	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	464.00	0	8.6380	0	34.6460	0	26.906	0	460.932	0	19.31	0	6.8	0	-1e10	1	0.0194	0	0.000298	0	1.03	0	7.5662	0	7.3728	0	2308	0	2293	0	1233.2	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	462.00	0	8.7110	0	34.6490	0	26.897	0	458.947	0	18.89	0	6.7	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5646	0	7.3722	0	2308	0	2292	0	1238.5	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	460.00	0	8.7370	0	34.6510	0	26.895	0	456.963	0	18.49	0	6.5	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.5635	0	7.3714	0	2307	0	2293	0	1242.3	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	458.00	0	8.7610	0	34.6520	0	26.892	0	454.978	0	18.22	0	6.4	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5623	0	7.3706	0	2307	0	2293	0	1246.1	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	456.00	0	8.8090	0	34.6550	0	26.887	0	452.993	0	17.96	0	6.4	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.5608	0	7.3697	0	2307	0	2293	0	1251.3	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	454.00	0	8.8590	0	34.6580	0	26.881	0	451.009	0	17.56	0	6.2	0	-1e10	1	0.0184	0	0.000316	0	1.08	0	7.5594	0	7.3690	0	2307	0	2293	0	1255.9	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	452.00	0	8.8900	0	34.6600	0	26.878	0	449.024	0	17.09	0	6.1	0	-1e10	1	0.0184	0	0.000316	0	1.08	0	7.5583	0	7.3684	0	2307	0	2293	0	1259.6	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	450.00	0	8.9110	0	34.6620	0	26.876	0	447.039	0	16.71	0	5.9	0	-1e10	1	0.0215	0	0.000319	0	1.08	0	7.5577	0	7.3680	0	2307	0	2293	0	1261.9	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	448.00	0	8.9320	0	34.6610	0	26.872	0	445.055	0	16.50	0	5.9	0	-1e10	1	0.0194	0	0.000304	0	1.04	0	7.5563	0	7.3670	0	2307	0	2293	0	1266.4	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	445.90	0	8.9350	0	34.6620	0	26.872	0	442.971	0	16.45	0	5.8	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5552	0	7.3659	0	2306	0	2293	0	1270.1	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	444.00	0	8.9490	0	34.6620	0	26.870	0	441.085	0	16.41	0	5.8	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.5548	0	7.3656	0	2306	0	2293	0	1271.8	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	441.90	0	8.9690	0	34.6630	0	26.867	0	439.001	0	16.30	0	5.8	0	-1e10	1	0.0194	0	0.000289	0	1.00	0	7.5544	0	7.3654	0	2306	0	2293	0	1273.5	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	439.90	0	8.9820	0	34.6630	0	26.865	0	437.017	0	16.24	0	5.8	0	37.68	0	0.0194	0	0.000301	0	1.04	0	7.5534	0	7.3642	0	2306	0	2290	0	1275.0	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	437.90	0	9.0240	0	34.6640	0	26.859	0	435.032	0	16.11	0	5.7	0	-1e10	1	0.0215	0	0.000324	0	1.10	0	7.5523	0	7.3641	0	2306	0	2293	0	1280.5	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	436.00	0	9.0710	0	34.6660	0	26.853	0	433.146	0	15.86	0	5.6	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.5513	0	7.3637	0	2306	0	2293	0	1284.2	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	434.00	0	9.1270	0	34.6690	0	26.847	0	431.161	0	15.56	0	5.5	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5497	0	7.3629	0	2306	0	2293	0	1289.9	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	432.00	0	9.1880	0	34.6720	0	26.839	0	429.176	0	15.22	0	5.4	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.5485	0	7.3625	0	2305	0	2293	0	1294.3	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	430.00	0	9.2230	0	34.6740	0	26.835	0	427.192	0	14.97	0	5.3	0	-1e10	1	0.0194	0	0.000415	0	1.33	0	7.5475	0	7.3619	0	2305	0	2294	0	1297.9	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	428.00	0	9.2310	0	34.6750	0	26.834	0	425.207	0	14.76	0	5.3	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5467	0	7.3612	0	2305	0	2294	0	1300.8	0	1.02	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	426.00	0	9.2390	0	34.6750	0	26.833	0	423.222	0	14.64	0	5.2	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5464	0	7.3610	0	2305	0	2294	0	1302.0	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	424.00	0	9.2490	0	34.6760	0	26.832	0	421.237	0	14.56	0	5.2	0	-1e10	1	0.0194	0	0.000307	0	1.05	0	7.5460	0	7.3606	0	2305	0	2294	0	1303.8	0	1.01	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	422.00	0	9.2790	0	34.6790	0	26.830	0	419.252	0	14.47	0	5.2	0	-1e10	1	0.0194	0	0.000808	0	2.35	0	7.5454	0	7.3604	0	2305	0	2294	0	1306.0	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	420.00	0	9.4320	0	34.6840	0	26.809	0	417.267	0	14.16	0	5.1	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5429	0	7.3600	0	2305	0	2294	0	1315.2	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	418.00	0	9.5220	0	34.6900	0	26.799	0	415.282	0	13.84	0	5.0	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5413	0	7.3596	0	2305	0	2294	0	1321.0	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	416.00	0	9.6020	0	34.6940	0	26.788	0	413.297	0	13.63	0	4.9	0	-1e10	1	0.0184	0	0.000357	0	1.18	0	7.5401	0	7.3594	0	2304	0	2293	0	1325.6	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	414.00	0	9.6380	0	34.6970	0	26.785	0	411.312	0	13.46	0	4.9	0	-1e10	1	0.0184	0	0.000362	0	1.20	0	7.5396	0	7.3593	0	2304	0	2293	0	1327.8	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	412.00	0	9.6610	0	34.6990	0	26.782	0	409.327	0	13.30	0	4.8	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.5390	0	7.3590	0	2304	0	2293	0	1330.0	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	410.00	0	9.6850	0	34.7010	0	26.780	0	407.342	0	13.19	0	4.8	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5381	0	7.3584	0	2304	0	2294	0	1333.4	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	408.00	0	9.6960	0	34.7020	0	26.779	0	405.357	0	13.11	0	4.7	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.5376	0	7.3580	0	2304	0	2294	0	1335.3	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	406.00	0	9.7050	0	34.7030	0	26.778	0	403.372	0	13.05	0	4.7	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.5374	0	7.3578	0	2304	0	2294	0	1336.6	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	404.00	0	9.7260	0	34.7040	0	26.775	0	401.387	0	13.00	0	4.7	0	-1e10	1	0.0205	0	0.000373	0	1.22	0	7.5367	0	7.3574	0	2304	0	2294	0	1339.1	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	402.00	0	9.7430	0	34.7050	0	26.773	0	399.401	0	12.97	0	4.7	0	-1e10	1	0.0184	0	0.000315	0	1.07	0	7.5368	0	7.3576	0	2304	0	2294	0	1339.2	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	400.00	0	9.7680	0	34.7070	0	26.771	0	397.416	0	12.91	0	4.7	0	-1e10	1	0.0194	0	0.000325	0	1.10	0	7.5363	0	7.3574	0	2304	0	2294	0	1341.4	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	398.00	0	9.7820	0	34.7080	0	26.769	0	395.431	0	12.85	0	4.6	0	-1e10	1	0.0184	0	0.000315	0	1.07	0	7.5357	0	7.3569	0	2304	0	2294	0	1343.6	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	396.00	0	9.7980	0	34.7090	0	26.767	0	393.446	0	12.82	0	4.6	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5353	0	7.3568	0	2304	0	2294	0	1345.1	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	394.00	0	9.8130	0	34.7090	0	26.765	0	391.461	0	12.79	0	4.6	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5355	0	7.3570	0	2304	0	2294	0	1344.8	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	392.10	0	9.8240	0	34.7100	0	26.763	0	389.575	0	12.82	0	4.6	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.5351	0	7.3567	0	2304	0	2294	0	1346.4	0	1.00	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	390.00	0	9.8520	0	34.7110	0	26.759	0	387.490	0	12.83	0	4.6	0	-1e10	1	0.0194	0	0.000320	0	1.09	0	7.5347	0	7.3566	0	2304	0	2294	0	1348.4	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	388.00	0	9.8930	0	34.7120	0	26.753	0	385.505	0	12.97	0	4.7	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.5335	0	7.3560	0	2304	0	2294	0	1352.6	0	0.97	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	386.00	0	9.9780	0	34.7160	0	26.742	0	383.520	0	13.22	0	4.8	0	-1e10	1	0.0205	0	0.000360	0	1.19	0	7.5327	0	7.3562	0	2303	0	2293	0	1356.0	0	0.99	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	384.00	0	10.0540	0	34.7200	0	26.732	0	381.534	0	13.31	0	4.8	0	-1e10	1	0.0215	0	0.000338	0	1.13	0	7.5316	0	7.3561	0	2303	0	2293	0	1360.4	0	0.97	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	382.00	0	10.1410	0	34.7250	0	26.721	0	379.549	0	13.34	0	4.9	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5307	0	7.3563	0	2303	0	2293	0	1364.2	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	380.00	0	10.2180	0	34.7270	0	26.709	0	377.564	0	13.66	0	5.0	0	-1e10	1	0.0184	0	0.000343	0	1.15	0	7.5297	0	7.3562	0	2303	0	2293	0	1368.4	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	378.00	0	10.2550	0	34.7280	0	26.704	0	375.578	0	14.32	0	5.2	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.5289	0	7.3558	0	2303	0	2293	0	1371.6	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	376.00	0	10.2890	0	34.7300	0	26.700	0	373.593	0	15.00	0	5.5	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.5281	0	7.3555	0	2303	0	2293	0	1374.7	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	374.00	0	10.3380	0	34.7320	0	26.693	0	371.607	0	15.56	0	5.7	0	34.84	0	0.0153	0	0.000351	0	1.17	0	7.5278	0	7.3553	0	2302	0	2290	0	1374.5	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	372.00	0	10.3620	0	34.7350	0	26.691	0	369.622	0	15.80	0	5.8	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.5279	0	7.3561	0	2302	0	2292	0	1376.2	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	370.00	0	10.3770	0	34.7350	0	26.688	0	367.637	0	15.90	0	5.8	0	-1e10	1	0.0194	0	0.000353	0	1.17	0	7.5281	0	7.3563	0	2302	0	2292	0	1376.1	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	368.00	0	10.4020	0	34.7380	0	26.686	0	365.651	0	15.96	0	5.9	0	-1e10	1	0.0153	0	0.000358	0	1.19	0	7.5275	0	7.3560	0	2302	0	2292	0	1378.4	0	0.98	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	366.00	0	10.4220	0	34.7390	0	26.683	0	363.666	0	15.94	0	5.8	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.5276	0	7.3563	0	2302	0	2292	0	1378.6	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	364.00	0	10.4360	0	34.7400	0	26.682	0	361.680	0	15.93	0	5.8	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5270	0	7.3558	0	2302	0	2292	0	1380.9	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	362.00	0	10.4580	0	34.7410	0	26.678	0	359.695	0	16.02	0	5.9	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.5266	0	7.3557	0	2302	0	2292	0	1382.7	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	360.10	0	10.5120	0	34.7440	0	26.671	0	357.808	0	16.11	0	5.9	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.5263	0	7.3560	0	2302	0	2292	0	1384.4	0	0.97	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	358.10	0	10.5930	0	34.7490	0	26.661	0	355.823	0	16.15	0	5.9	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.5256	0	7.3563	0	2302	0	2292	0	1387.4	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	356.00	0	10.6650	0	34.7520	0	26.651	0	353.738	0	16.39	0	6.0	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.5252	0	7.3567	0	2302	0	2291	0	1389.6	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	354.00	0	10.7600	0	34.7600	0	26.640	0	351.752	0	16.25	0	6.0	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.5241	0	7.3568	0	2301	0	2291	0	1394.2	0	0.94	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	352.00	0	10.8450	0	34.7660	0	26.629	0	349.767	0	15.80	0	5.8	0	-1e10	1	0.0133	0	0.000367	0	1.21	0	7.5238	0	7.3575	0	2301	0	2291	0	1396.1	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	350.00	0	10.8690	0	34.7690	0	26.627	0	347.781	0	15.22	0	5.6	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5241	0	7.3579	0	2301	0	2290	0	1395.6	0	0.95	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	348.00	0	10.8790	0	34.7700	0	26.626	0	345.795	0	14.69	0	5.4	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.5247	0	7.3585	0	2301	0	2290	0	1393.9	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	346.00	0	10.8840	0	34.7710	0	26.626	0	343.810	0	14.41	0	5.3	0	-1e10	1	0.0143	0	0.000362	0	1.19	0	7.5258	0	7.3595	0	2301	0	2290	0	1390.5	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	344.00	0	10.9170	0	34.7700	0	26.620	0	341.824	0	14.95	0	5.5	0	33.98	0	0.0164	0	0.000367	0	1.21	0	7.5257	0	7.3594	0	2301	0	2287	0	1389.6	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	342.00	0	11.0130	0	34.7740	0	26.605	0	339.838	0	15.94	0	5.9	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.5254	0	7.3606	0	2301	0	2289	0	1393.3	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	340.00	0	11.0370	0	34.7760	0	26.603	0	337.853	0	16.56	0	6.2	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.5260	0	7.3614	0	2301	0	2289	0	1391.5	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	338.00	0	11.0950	0	34.7810	0	26.596	0	335.867	0	16.97	0	6.3	0	-1e10	1	0.0123	0	0.000452	0	1.43	0	7.5259	0	7.3619	0	2301	0	2289	0	1392.8	0	0.96	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	336.00	0	11.2240	0	34.7900	0	26.579	0	333.881	0	16.99	0	6.3	0	-1e10	1	0.0143	0	0.000379	0	1.24	0	7.5247	0	7.3623	0	2301	0	2288	0	1397.9	0	0.94	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	334.00	0	11.3400	0	34.7990	0	26.565	0	331.895	0	16.65	0	6.2	0	-1e10	1	0.0133	0	0.000355	0	1.18	0	7.5244	0	7.3634	0	2301	0	2288	0	1400.0	0	0.95	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	332.00	0	11.3780	0	34.8040	0	26.562	0	329.910	0	16.25	0	6.1	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.5249	0	7.3643	0	2301	0	2288	0	1398.8	0	0.94	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	330.00	0	11.4170	0	34.8080	0	26.558	0	327.924	0	15.99	0	6.0	0	-1e10	1	0.0153	0	0.000382	0	1.25	0	7.5253	0	7.3650	0	2301	0	2287	0	1398.1	0	0.94	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	328.00	0	11.4540	0	34.8110	0	26.553	0	325.938	0	15.83	0	5.9	0	-1e10	1	0.0123	0	0.000390	0	1.27	0	7.5254	0	7.3655	0	2301	0	2287	0	1398.2	0	0.94	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	326.00	0	11.5110	0	34.8160	0	26.547	0	323.952	0	15.75	0	5.9	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.5255	0	7.3663	0	2301	0	2287	0	1398.4	0	0.94	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	324.00	0	11.6220	0	34.8250	0	26.533	0	321.966	0	15.76	0	5.9	0	-1e10	1	0.0123	0	0.000385	0	1.25	0	7.5248	0	7.3669	0	2301	0	2287	0	1402.2	0	0.95	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	322.00	0	11.6600	0	34.8290	0	26.529	0	319.980	0	15.97	0	6.0	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.5248	0	7.3673	0	2301	0	2287	0	1402.5	0	0.94	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	320.00	0	11.6900	0	34.8320	0	26.526	0	317.994	0	16.11	0	6.1	0	-1e10	1	0.0113	0	0.000375	0	1.23	0	7.5254	0	7.3681	0	2301	0	2286	0	1401.1	0	0.92	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	318.00	0	11.7400	0	34.8360	0	26.519	0	316.008	0	16.28	0	6.1	0	32.98	0	0.0123	0	0.000393	0	1.27	0	7.5256	0	7.3685	0	2301	0	2283	0	1399.4	0	0.93	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	316.00	0	11.7640	0	34.8380	0	26.516	0	314.022	0	16.50	0	6.2	0	-1e10	1	0.0113	0	0.000388	0	1.26	0	7.5268	0	7.3702	0	2301	0	2286	0	1397.5	0	0.92	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	314.00	0	11.7830	0	34.8400	0	26.514	0	312.036	0	16.78	0	6.3	0	32.67	0	0.0123	0	0.000378	0	1.24	0	7.5277	0	7.3709	0	2301	0	2283	0	1393.1	0	0.93	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	312.00	0	11.8150	0	34.8430	0	26.511	0	310.050	0	17.19	0	6.5	0	-1e10	1	0.0123	0	0.000378	0	1.24	0	7.5286	0	7.3723	0	2301	0	2285	0	1392.5	0	0.93	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	310.00	0	11.8620	0	34.8460	0	26.504	0	308.064	0	17.49	0	6.6	0	32.47	0	0.0092	0	0.000393	0	1.27	0	7.5289	0	7.3727	0	2301	0	2282	0	1390.5	0	0.92	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	308.00	0	11.9810	0	34.8520	0	26.486	0	306.078	0	17.68	0	6.7	0	-1e10	1	0.0113	0	0.000398	0	1.29	0	7.5289	0	7.3745	0	2301	0	2284	0	1393.0	0	0.92	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	306.00	0	12.0630	0	34.8560	0	26.473	0	304.092	0	18.06	0	6.9	0	-1e10	1	0.0133	0	0.000486	0	1.52	0	7.5295	0	7.3760	0	2301	0	2284	0	1391.9	0	0.91	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	304.00	0	12.0790	0	34.8580	0	26.472	0	302.106	0	18.33	0	7.0	0	-1e10	1	0.0123	0	0.000400	0	1.29	0	7.5298	0	7.3764	0	2301	0	2283	0	1391.4	0	0.92	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	302.00	0	12.2120	0	34.8650	0	26.452	0	300.120	0	18.95	0	7.2	0	-1e10	1	0.0123	0	0.000388	0	1.26	0	7.5291	0	7.3773	0	2301	0	2283	0	1395.0	0	0.90	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	300.00	0	12.3420	0	34.8710	0	26.431	0	298.134	0	20.64	0	7.9	0	-1e10	1	0.0123	0	0.000443	0	1.41	0	7.5277	0	7.3776	0	2300	0	2283	0	1400.7	0	0.90	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	298.00	0	12.3860	0	34.8750	0	26.426	0	296.148	0	22.16	0	8.5	0	-1e10	1	0.0072	0	0.000398	0	1.29	0	7.5284	0	7.3787	0	2301	0	2283	0	1399.0	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	296.00	0	12.4370	0	34.8780	0	26.418	0	294.162	0	23.41	0	9.0	0	-1e10	1	0.0102	0	0.000453	0	1.43	0	7.5286	0	7.3794	0	2301	0	2282	0	1399.1	0	0.89	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	294.00	0	12.4430	0	34.8790	0	26.418	0	292.176	0	24.35	0	9.3	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.5299	0	7.3806	0	2301	0	2282	0	1395.0	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	292.00	0	12.4500	0	34.8800	0	26.417	0	290.189	0	24.94	0	9.6	0	-1e10	1	0.0092	0	0.000388	0	1.26	0	7.5308	0	7.3814	0	2301	0	2282	0	1392.2	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	290.00	0	12.4540	0	34.8810	0	26.417	0	288.203	0	25.31	0	9.7	0	-1e10	1	0.0102	0	0.000391	0	1.27	0	7.5321	0	7.3826	0	2301	0	2281	0	1388.3	0	0.90	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	288.00	0	12.4640	0	34.8810	0	26.415	0	286.217	0	25.57	0	9.8	0	-1e10	1	0.0123	0	0.000381	0	1.24	0	7.5338	0	7.3843	0	2301	0	2281	0	1382.7	0	0.89	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	286.00	0	12.4690	0	34.8820	0	26.415	0	284.231	0	25.85	0	9.9	0	-1e10	1	0.0102	0	0.000378	0	1.24	0	7.5356	0	7.3859	0	2301	0	2280	0	1377.0	0	0.90	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	284.00	0	12.4710	0	34.8820	0	26.414	0	282.245	0	26.03	0	10.0	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.5371	0	7.3872	0	2301	0	2280	0	1372.4	0	0.89	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	282.00	0	12.4840	0	34.8830	0	26.413	0	280.258	0	26.19	0	10.0	0	-1e10	1	0.0082	0	0.000398	0	1.29	0	7.5384	0	7.3885	0	2301	0	2279	0	1368.2	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	280.00	0	12.4980	0	34.8830	0	26.410	0	278.272	0	26.47	0	10.2	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.5404	0	7.3904	0	2300	0	2278	0	1362.1	0	0.89	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	278.00	0	12.5020	0	34.8840	0	26.410	0	276.286	0	26.75	0	10.3	0	-1e10	1	0.0092	0	0.000371	0	1.22	0	7.5422	0	7.3921	0	2300	0	2278	0	1356.4	0	0.87	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	276.00	0	12.5030	0	34.8840	0	26.409	0	274.299	0	26.93	0	10.3	0	30.65	0	0.0092	0	0.000416	0	1.33	0	7.5444	0	7.3937	0	2300	0	2275	0	1348.0	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	274.00	0	12.5040	0	34.8840	0	26.409	0	272.313	0	27.06	0	10.4	0	-1e10	1	0.0102	0	0.000408	0	1.32	0	7.5462	0	7.3956	0	2300	0	2277	0	1343.8	0	0.89	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	272.00	0	12.5040	0	34.8840	0	26.409	0	270.327	0	27.16	0	10.4	0	-1e10	1	0.0082	0	0.000381	0	1.24	0	7.5480	0	7.3972	0	2300	0	2276	0	1338.2	0	0.87	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	270.00	0	12.5040	0	34.8840	0	26.409	0	268.340	0	27.21	0	10.4	0	-1e10	1	0.0113	0	0.000391	0	1.27	0	7.5500	0	7.3990	0	2300	0	2275	0	1331.9	0	0.90	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	268.00	0	12.5030	0	34.8840	0	26.409	0	266.354	0	27.24	0	10.4	0	-1e10	1	0.0082	0	0.000413	0	1.33	0	7.5520	0	7.4008	0	2300	0	2275	0	1325.7	0	0.89	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	266.00	0	12.5030	0	34.8840	0	26.409	0	264.367	0	27.27	0	10.5	0	-1e10	1	0.0113	0	0.000416	0	1.33	0	7.5537	0	7.4023	0	2300	0	2274	0	1320.4	0	0.90	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	264.00	0	12.5030	0	34.8840	0	26.409	0	262.381	0	27.30	0	10.5	0	-1e10	1	0.0102	0	0.000383	0	1.25	0	7.5548	0	7.4032	0	2300	0	2274	0	1317.2	0	0.89	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	262.00	0	12.5030	0	34.8840	0	26.409	0	260.394	0	27.33	0	10.5	0	-1e10	1	0.0102	0	0.000383	0	1.25	0	7.5571	0	7.4053	0	2300	0	2273	0	1310.0	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	260.00	0	12.5070	0	34.8840	0	26.408	0	258.408	0	27.43	0	10.5	0	-1e10	1	0.0102	0	0.000406	0	1.31	0	7.5588	0	7.4068	0	2300	0	2273	0	1304.8	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	258.00	0	12.5100	0	34.8840	0	26.408	0	256.421	0	27.57	0	10.6	0	-1e10	1	0.0113	0	0.000433	0	1.38	0	7.5610	0	7.4088	0	2300	0	2272	0	1298.1	0	0.89	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	256.00	0	12.5160	0	34.8840	0	26.406	0	254.435	0	27.75	0	10.6	0	-1e10	1	0.0113	0	0.000408	0	1.32	0	7.5621	0	7.4098	0	2300	0	2272	0	1295.1	0	0.89	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	254.10	0	12.5210	0	34.8840	0	26.405	0	252.548	0	28.04	0	10.8	0	-1e10	1	0.0061	0	0.000408	0	1.32	0	7.5630	0	7.4106	0	2300	0	2271	0	1292.4	0	0.90	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	252.00	0	12.5460	0	34.8850	0	26.401	0	250.462	0	28.65	0	11.0	0	-1e10	1	0.0082	0	0.000451	0	1.43	0	7.5644	0	7.4122	0	2300	0	2271	0	1288.4	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	250.00	0	12.5940	0	34.8870	0	26.393	0	248.475	0	29.84	0	11.5	0	-1e10	1	0.0102	0	0.000386	0	1.26	0	7.5648	0	7.4131	0	2300	0	2270	0	1287.6	0	0.89	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	248.00	0	12.6220	0	34.8890	0	26.389	0	246.488	0	31.03	0	11.9	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.5658	0	7.4143	0	2300	0	2270	0	1285.0	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	246.00	0	12.6490	0	34.8920	0	26.386	0	244.502	0	31.95	0	12.3	0	-1e10	1	0.0082	0	0.000409	0	1.32	0	7.5664	0	7.4151	0	2300	0	2270	0	1283.7	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	244.00	0	12.6850	0	34.8940	0	26.381	0	242.515	0	32.90	0	12.7	0	29.61	0	0.0092	0	0.000479	0	1.50	0	7.5672	0	7.4159	0	2300	0	2267	0	1280.2	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	242.00	0	12.7170	0	34.8970	0	26.377	0	240.529	0	33.76	0	13.0	0	-1e10	1	0.0061	0	0.000389	0	1.26	0	7.5681	0	7.4174	0	2300	0	2269	0	1279.4	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	240.00	0	12.7660	0	34.8990	0	26.368	0	238.542	0	34.41	0	13.3	0	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.5689	0	7.4186	0	2300	0	2269	0	1277.6	0	0.88	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	238.00	0	12.8170	0	34.9030	0	26.361	0	236.555	0	35.27	0	13.6	0	-1e10	1	0.0061	0	0.000434	0	1.38	0	7.5693	0	7.4196	0	2300	0	2269	0	1276.9	0	0.86	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	236.00	0	12.8500	0	34.9050	0	26.356	0	234.568	0	36.53	0	14.1	0	-1e10	1	0.0123	0	0.000406	0	1.31	0	7.5701	0	7.4206	0	2301	0	2268	0	1275.0	0	0.87	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	234.00	0	12.8570	0	34.9070	0	26.356	0	232.582	0	37.67	0	14.6	0	-1e10	1	0.0082	0	0.000389	0	1.26	0	7.5710	0	7.4215	0	2301	0	2268	0	1272.7	0	0.87	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	232.00	0	12.9460	0	34.9120	0	26.343	0	230.595	0	39.01	0	15.1	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.5711	0	7.4226	0	2301	0	2268	0	1273.2	0	0.86	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	230.00	0	13.0120	0	34.9150	0	26.332	0	228.608	0	42.15	0	16.3	0	-1e10	1	0.0072	0	0.000411	0	1.32	0	7.5710	0	7.4234	0	2301	0	2268	0	1274.1	0	0.86	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	228.00	0	13.0600	0	34.9170	0	26.323	0	226.621	0	44.91	0	17.4	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.5718	0	7.4246	0	2301	0	2268	0	1272.4	0	0.86	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	226.00	0	13.1680	0	34.9230	0	26.306	0	224.634	0	47.90	0	18.6	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.5718	0	7.4259	0	2302	0	2268	0	1273.5	0	0.84	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	224.00	0	13.2360	0	34.9280	0	26.296	0	222.648	0	52.23	0	20.3	0	-1e10	1	0.0061	0	0.000387	0	1.26	0	7.5718	0	7.4267	0	2302	0	2268	0	1274.4	0	0.84	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	222.00	0	13.2350	0	34.9290	0	26.297	0	220.661	0	54.65	0	21.3	0	-1e10	1	0.0061	0	0.000374	0	1.23	0	7.5732	0	7.4279	0	2302	0	2268	0	1270.5	0	0.84	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	220.00	0	13.2450	0	34.9300	0	26.296	0	218.674	0	55.57	0	21.6	0	-1e10	1	0.0061	0	0.000367	0	1.21	0	7.5751	0	7.4297	0	2303	0	2267	0	1265.1	0	0.84	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	218.00	0	13.2670	0	34.9330	0	26.294	0	216.687	0	56.86	0	22.2	0	-1e10	1	0.0051	0	0.000434	0	1.38	0	7.5761	0	7.4308	0	2303	0	2267	0	1262.5	0	0.84	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	216.00	0	13.2820	0	34.9340	0	26.292	0	214.700	0	58.17	0	22.7	0	-1e10	1	0.0041	0	0.000389	0	1.27	0	7.5776	0	7.4324	0	2303	0	2267	0	1258.1	0	0.85	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	214.00	0	13.3140	0	34.9360	0	26.287	0	212.713	0	59.70	0	23.3	0	26.34	0	0.0041	0	0.000402	0	1.30	0	7.5793	0	7.4340	0	2303	0	2264	0	1252.3	0	0.83	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	212.00	0	13.3290	0	34.9370	0	26.284	0	210.726	0	61.03	0	23.8	0	-1e10	1	0.0051	0	0.000389	0	1.27	0	7.5816	0	7.4365	0	2303	0	2266	0	1247.1	0	0.83	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	210.00	0	13.3440	0	34.9380	0	26.282	0	208.739	0	62.05	0	24.2	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.5843	0	7.4391	0	2304	0	2265	0	1239.3	0	0.82	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	208.00	0	13.3600	0	34.9390	0	26.279	0	206.752	0	62.93	0	24.6	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.5870	0	7.4418	0	2304	0	2265	0	1231.4	0	0.82	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	206.00	0	13.3830	0	34.9410	0	26.276	0	204.765	0	63.88	0	25.0	0	-1e10	1	0.0031	0	0.000384	0	1.25	0	7.5910	0	7.4457	0	2304	0	2263	0	1219.9	0	0.81	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	204.00	0	13.3920	0	34.9410	0	26.274	0	202.778	0	64.63	0	25.3	0	-1e10	1	0.0051	0	0.000585	0	1.77	0	7.5947	0	7.4492	0	2304	0	2262	0	1209.2	0	0.82	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	202.00	0	13.3980	0	34.9420	0	26.274	0	200.791	0	65.27	0	25.5	0	-1e10	1	0.0041	0	0.000412	0	1.32	0	7.5982	0	7.4525	0	2304	0	2261	0	1199.1	0	0.84	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	200.00	0	13.4040	0	34.9420	0	26.272	0	198.804	0	65.74	0	25.7	0	-1e10	1	0.0072	0	0.000384	0	1.25	0	7.6015	0	7.4555	0	2304	0	2260	0	1189.9	0	0.82	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	198.00	0	13.4160	0	34.9430	0	26.271	0	196.817	0	66.32	0	25.9	0	-1e10	1	0.0061	0	0.000414	0	1.33	0	7.6057	0	7.4596	0	2304	0	2259	0	1177.8	0	0.83	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	196.00	0	13.4340	0	34.9440	0	26.268	0	194.830	0	67.08	0	26.2	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.6091	0	7.4629	0	2304	0	2258	0	1168.5	0	0.82	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	194.00	0	13.4650	0	34.9460	0	26.263	0	192.843	0	67.89	0	26.6	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.6125	0	7.4664	0	2304	0	2257	0	1159.2	0	0.82	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	192.00	0	13.5180	0	34.9490	0	26.254	0	190.856	0	69.19	0	27.1	0	-1e10	1	0.0041	0	0.000412	0	1.32	0	7.6155	0	7.4698	0	2304	0	2256	0	1151.2	0	0.82	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	190.00	0	13.5450	0	34.9510	0	26.250	0	188.868	0	70.72	0	27.7	0	-1e10	1	0.0061	0	0.000650	0	1.94	0	7.6195	0	7.4738	0	2305	0	2254	0	1140.3	0	0.82	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	188.00	0	13.5540	0	34.9520	0	26.249	0	186.881	0	71.79	0	28.1	0	-1e10	1	0.0041	0	0.000372	0	1.22	0	7.6226	0	7.4767	0	2305	0	2254	0	1131.9	0	0.82	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	186.00	0	13.5580	0	34.9520	0	26.248	0	184.894	0	72.23	0	28.3	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.6264	0	7.4802	0	2305	0	2252	0	1121.7	0	0.81	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	184.00	0	13.5650	0	34.9530	0	26.247	0	182.907	0	72.35	0	28.4	0	24.63	0	0.0051	0	0.000399	0	1.29	0	7.6294	0	7.4828	0	2305	0	2249	0	1112.5	0	0.81	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	182.00	0	13.5690	0	34.9530	0	26.247	0	180.920	0	72.63	0	28.5	0	-1e10	1	0.0031	0	0.000369	0	1.21	0	7.6328	0	7.4862	0	2305	0	2250	0	1104.7	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	180.00	0	13.5740	0	34.9530	0	26.245	0	178.932	0	73.37	0	28.8	0	-1e10	1	0.0041	0	0.000387	0	1.26	0	7.6358	0	7.4890	0	2305	0	2249	0	1096.7	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	178.00	0	13.5790	0	34.9530	0	26.244	0	176.945	0	74.08	0	29.1	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.6390	0	7.4920	0	2305	0	2248	0	1088.3	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	176.00	0	13.5970	0	34.9540	0	26.241	0	174.958	0	74.64	0	29.3	0	-1e10	1	0.0041	0	0.000389	0	1.27	0	7.6420	0	7.4950	0	2305	0	2247	0	1080.7	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	174.00	0	13.6090	0	34.9550	0	26.240	0	172.970	0	75.35	0	29.6	0	-1e10	1	0.0061	0	0.000410	0	1.32	0	7.6451	0	7.4980	0	2305	0	2246	0	1072.6	0	0.83	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	172.00	0	13.6120	0	34.9550	0	26.239	0	170.983	0	75.77	0	29.7	0	-1e10	1	0.0041	0	0.000407	0	1.31	0	7.6486	0	7.5013	0	2305	0	2245	0	1063.6	0	0.81	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	170.00	0	13.6130	0	34.9550	0	26.239	0	168.996	0	75.92	0	29.8	0	-1e10	1	0.0061	0	0.000374	0	1.23	0	7.6518	0	7.5042	0	2305	0	2244	0	1055.5	0	0.81	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	168.00	0	13.6140	0	34.9560	0	26.239	0	167.008	0	75.95	0	29.8	0	-1e10	1	0.0072	0	0.000377	0	1.23	0	7.6554	0	7.5074	0	2305	0	2243	0	1046.4	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	166.00	0	13.6170	0	34.9560	0	26.239	0	165.021	0	75.91	0	29.8	0	-1e10	1	0.0061	0	0.000410	0	1.32	0	7.6583	0	7.5101	0	2305	0	2242	0	1039.2	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	164.00	0	13.6610	0	34.9580	0	26.231	0	163.034	0	76.11	0	29.9	0	-1e10	1	0.0082	0	0.000407	0	1.31	0	7.6597	0	7.5120	0	2305	0	2241	0	1035.8	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	162.00	0	13.6810	0	34.9590	0	26.228	0	161.046	0	76.91	0	30.2	0	-1e10	1	0.0031	0	0.000410	0	1.32	0	7.6621	0	7.5144	0	2305	0	2241	0	1029.9	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	160.00	0	13.6910	0	34.9600	0	26.226	0	159.059	0	77.52	0	30.5	0	-1e10	1	0.0061	0	0.000387	0	1.26	0	7.6639	0	7.5162	0	2305	0	2240	0	1025.6	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	158.00	0	13.7020	0	34.9610	0	26.225	0	157.071	0	78.01	0	30.7	0	-1e10	1	0.0082	0	0.000372	0	1.22	0	7.6657	0	7.5180	0	2305	0	2239	0	1021.2	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	156.00	0	13.7150	0	34.9620	0	26.223	0	155.084	0	78.44	0	30.8	0	23.88	0	0.0072	0	0.000377	0	1.23	0	7.6678	0	7.5197	0	2305	0	2236	0	1015.3	0	0.82	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	154.00	0	13.7290	0	34.9630	0	26.220	0	153.096	0	78.96	0	31.1	0	-1e10	1	0.0082	0	0.000385	0	1.25	0	7.6693	0	7.5215	0	2305	0	2238	0	1012.7	0	0.79	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	152.00	0	13.7580	0	34.9650	0	26.216	0	151.109	0	79.50	0	31.3	0	-1e10	1	0.0102	0	0.000397	0	1.29	0	7.6706	0	7.5231	0	2305	0	2238	0	1009.8	0	0.78	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	150.00	0	13.7660	0	34.9650	0	26.214	0	149.121	0	80.04	0	31.5	0	-1e10	1	0.0123	0	0.000372	0	1.22	0	7.6725	0	7.5249	0	2305	0	2237	0	1005.4	0	0.78	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	148.00	0	13.7680	0	34.9660	0	26.214	0	147.134	0	80.32	0	31.6	0	-1e10	1	0.0102	0	0.000380	0	1.24	0	7.6745	0	7.5267	0	2305	0	2236	0	1000.6	0	0.78	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	146.00	0	13.7720	0	34.9660	0	26.214	0	145.146	0	80.51	0	31.7	0	-1e10	1	0.0133	0	0.000417	0	1.34	0	7.6757	0	7.5279	0	2305	0	2236	0	997.8	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	144.00	0	13.7800	0	34.9670	0	26.213	0	143.158	0	80.63	0	31.8	0	-1e10	1	0.0133	0	0.000422	0	1.35	0	7.6766	0	7.5287	0	2305	0	2236	0	996.0	0	0.79	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	142.00	0	13.7900	0	34.9680	0	26.211	0	141.171	0	80.66	0	31.8	0	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.6785	0	7.5305	0	2305	0	2235	0	991.5	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	140.00	0	13.7980	0	34.9680	0	26.210	0	139.183	0	80.81	0	31.8	0	-1e10	1	0.0174	0	0.000786	0	2.30	0	7.6800	0	7.5319	0	2305	0	2235	0	988.1	0	0.78	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	138.00	0	13.8100	0	34.9690	0	26.208	0	137.195	0	81.19	0	32.0	0	-1e10	1	0.0174	0	0.000407	0	1.31	0	7.6822	0	7.5342	0	2305	0	2234	0	982.8	0	0.77	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	136.00	0	13.8160	0	34.9690	0	26.206	0	135.208	0	81.58	0	32.2	0	-1e10	1	0.0133	0	0.000385	0	1.25	0	7.6836	0	7.5354	0	2305	0	2233	0	979.8	0	0.79	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	134.00	0	13.8250	0	34.9690	0	26.205	0	133.220	0	81.80	0	32.2	0	-1e10	1	0.0194	0	0.000405	0	1.31	0	7.6846	0	7.5364	0	2305	0	2233	0	977.6	0	0.78	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	132.00	0	13.8440	0	34.9690	0	26.201	0	131.232	0	82.14	0	32.4	0	-1e10	1	0.0215	0	0.000407	0	1.31	0	7.6858	0	7.5377	0	2305	0	2233	0	975.0	0	0.80	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	130.00	0	13.8530	0	34.9690	0	26.199	0	129.245	0	82.83	0	32.7	0	23.01	0	0.0266	0	0.000402	0	1.30	0	7.6863	0	7.5381	0	2305	0	2230	0	972.9	0	0.76	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	128.00	0	13.8700	0	34.9700	0	26.196	0	127.257	0	83.43	0	32.9	0	-1e10	1	0.0286	0	0.000415	0	1.33	0	7.6878	0	7.5399	0	2305	0	2232	0	970.6	0	0.77	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	126.00	0	13.8880	0	34.9710	0	26.193	0	125.269	0	83.96	0	33.1	0	23.11	0	0.0368	0	0.000445	0	1.41	0	7.6890	0	7.5409	0	2305	0	2230	0	967.1	0	0.78	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	124.00	0	13.9180	0	34.9660	0	26.182	0	123.281	0	84.10	0	33.2	0	23.00	0	0.0501	0	0.000530	0	1.63	0	7.6904	0	7.5426	0	2305	0	2229	0	964.0	0	0.79	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	122.00	0	13.9540	0	34.9670	0	26.176	0	121.293	0	84.12	0	33.2	0	23.20	0	0.0511	0	0.000442	0	1.40	0	7.6910	0	7.5436	0	2305	0	2228	0	962.7	0	0.78	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	120.00	0	13.9730	0	34.9670	0	26.172	0	119.306	0	84.29	0	33.3	0	23.03	0	0.0603	0	0.000480	0	1.50	0	7.6930	0	7.5456	0	2305	0	2228	0	958.3	0	0.76	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	118.00	0	14.0120	0	34.9660	0	26.163	0	117.318	0	84.58	0	33.5	0	22.80	0	0.0705	0	0.000505	0	1.57	0	7.6940	0	7.5470	0	2305	0	2227	0	956.3	0	0.77	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	116.00	0	14.0330	0	34.9670	0	26.159	0	115.330	0	85.20	0	33.7	0	22.83	0	0.0808	0	0.000600	0	1.81	0	7.6950	0	7.5481	0	2305	0	2227	0	954.2	0	0.78	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	114.00	0	14.0710	0	34.9700	0	26.153	0	113.342	0	86.11	0	34.1	0	-1e10	1	0.0910	0	0.000565	0	1.72	0	7.6955	0	7.5493	0	2305	0	2229	0	954.4	0	0.78	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	112.00	0	14.1070	0	34.9700	0	26.146	0	111.354	0	87.20	0	34.6	0	22.57	0	0.0930	0	0.000563	0	1.72	0	7.6965	0	7.5505	0	2305	0	2226	0	951.3	0	0.77	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	110.00	0	14.1300	0	34.9700	0	26.141	0	109.366	0	87.95	0	34.9	0	22.58	0	0.1083	0	0.000593	0	1.79	0	7.6977	0	7.5518	0	2305	0	2226	0	948.8	0	0.78	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	108.00	0	14.1390	0	34.9700	0	26.139	0	107.378	0	88.45	0	35.1	0	22.17	0	0.1145	0	0.000575	0	1.75	0	7.6982	0	7.5523	0	2305	0	2226	0	947.9	0	0.76	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	106.00	0	14.1370	0	34.9690	0	26.138	0	105.390	0	88.42	0	35.1	0	22.19	0	0.1175	0	0.000560	0	1.71	0	7.6993	0	7.5533	0	2305	0	2225	0	945.5	0	0.75	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	104.00	0	14.1760	0	34.9700	0	26.131	0	103.402	0	87.62	0	34.8	0	-1e10	1	0.1370	0	0.000535	0	1.65	0	7.6997	0	7.5543	0	2305	0	2227	0	945.8	0	0.77	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	102.00	0	14.2390	0	34.9740	0	26.120	0	101.414	0	87.50	0	34.8	0	22.67	0	0.1451	0	0.000548	0	1.68	0	7.7003	0	7.5554	0	2305	0	2224	0	944.0	0	0.76	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	100.00	0	14.2700	0	34.9760	0	26.115	0	99.426	0	88.11	0	35.0	0	22.32	0	0.1543	0	0.000548	0	1.68	0	7.7010	0	7.5565	0	2305	0	2224	0	942.6	0	0.77	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	98.00	0	14.3210	0	34.9730	0	26.102	0	97.438	0	87.49	0	34.8	0	22.33	0	0.1809	0	0.000779	0	2.28	0	7.7014	0	7.5575	0	2305	0	2224	0	941.9	0	0.77	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	96.00	0	14.3840	0	34.9720	0	26.088	0	95.450	0	85.14	0	33.9	0	22.75	0	0.1962	0	0.000556	0	1.70	0	7.7014	0	7.5583	0	2305	0	2223	0	942.1	0	0.75	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	94.00	0	14.4460	0	34.9690	0	26.072	0	93.462	0	83.87	0	33.5	0	-1e10	1	0.2116	0	0.000521	0	1.61	0	7.7020	0	7.5598	0	2304	0	2224	0	942.1	0	0.76	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	92.00	0	14.4890	0	34.9680	0	26.062	0	91.474	0	82.42	0	32.9	0	22.88	0	0.2228	0	0.000543	0	1.67	0	7.7027	0	7.5607	0	2304	0	2221	0	939.7	0	0.76	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	90.00	0	14.5900	0	34.9610	0	26.035	0	89.486	0	81.17	0	32.5	0	22.92	0	0.2289	0	0.000566	0	1.72	0	7.7014	0	7.5608	0	2304	0	2221	0	943.1	0	0.73	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	88.00	0	14.6730	0	34.9370	0	25.998	0	87.498	0	83.81	0	33.6	0	22.27	0	0.2238	0	0.000521	0	1.61	0	7.7001	0	7.5606	0	2302	0	2220	0	946.2	0	0.74	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	86.00	0	14.7000	0	34.9180	0	25.978	0	85.509	0	86.59	0	34.7	0	21.94	0	0.2371	0	0.000523	0	1.61	0	7.7001	0	7.5609	0	2301	0	2219	0	946.2	0	0.73	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	84.00	0	14.8610	0	34.9040	0	25.932	0	83.521	0	87.15	0	35.0	0	21.94	0	0.2473	0	0.000559	0	1.71	0	7.6984	0	7.5614	0	2300	0	2218	0	950.6	0	0.73	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	82.00	0	15.1570	0	34.8820	0	25.850	0	81.533	0	85.72	0	34.7	0	22.24	0	0.2995	0	0.000577	0	1.75	0	7.6948	0	7.5620	0	2298	0	2216	0	959.8	0	0.74	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	80.00	0	15.3630	0	34.8770	0	25.800	0	79.545	0	83.82	0	34.0	0	21.94	0	0.3127	0	0.000609	0	1.84	0	7.6920	0	7.5620	0	2298	0	2215	0	967.3	0	0.72	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	78.00	0	15.7060	0	34.8740	0	25.721	0	77.556	0	82.92	0	33.9	0	21.82	0	0.3506	0	0.000647	0	1.94	0	7.6873	0	7.5621	0	2297	0	2214	0	979.9	0	0.71	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	76.00	0	16.1390	0	34.8760	0	25.624	0	75.568	0	83.39	0	34.4	0	21.51	0	0.3894	0	0.000633	0	1.90	0	7.6809	0	7.5618	0	2297	0	2214	0	997.2	0	0.71	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	73.90	0	16.5640	0	34.8850	0	25.532	0	73.481	0	85.47	0	35.5	0	-1e10	1	0.4160	0	0.000623	0	1.87	0	7.6755	0	7.5625	0	2297	0	2216	0	1013.6	0	0.71	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	71.60	0	17.4090	0	34.9050	0	25.347	0	71.194	0	99.85	0	42.2	0	20.23	0	0.4272	0	0.000664	0	1.98	0	7.6659	0	7.5644	0	2298	0	2215	0	1041.0	0	0.69	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	70.30	0	17.8070	0	34.9190	0	25.261	0	69.902	0	109.77	0	46.7	0	-1e10	1	0.4487	0	0.000679	0	2.02	0	7.6640	0	7.5680	0	2299	0	2217	0	1049.0	0	0.67	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	68.00	0	18.1680	0	34.9290	0	25.180	0	67.615	0	115.96	0	49.7	0	-1e10	1	0.4313	0	0.000672	0	2.00	0	7.6602	0	7.5691	0	2300	0	2217	0	1060.9	0	0.67	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	66.00	0	18.6200	0	34.9410	0	25.076	0	65.627	0	124.38	0	53.8	0	16.07	0	0.4773	0	0.000692	0	2.05	0	7.6540	0	7.5691	0	2301	0	2216	0	1078.7	0	0.67	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	63.90	0	18.9930	0	34.9550	0	24.993	0	63.539	0	134.15	0	58.4	0	-1e10	1	0.5856	0	0.000715	0	2.11	0	7.6521	0	7.5723	0	2302	0	2217	0	1086.6	0	0.65	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	62.10	0	19.0850	0	34.9580	0	24.971	0	61.749	0	136.65	0	59.6	0	13.25	0	0.5662	0	0.000742	0	2.18	0	7.6586	0	7.5797	0	2302	0	2214	0	1069.0	0	0.65	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	60.00	0	19.4790	0	34.9340	0	24.852	0	59.661	0	137.77	0	60.5	0	-1e10	1	0.5928	0	0.000760	0	2.23	0	7.6584	0	7.5848	0	2300	0	2211	0	1071.0	0	0.65	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	57.80	0	20.0570	0	34.8830	0	24.662	0	57.474	0	141.66	0	62.8	0	-1e10	1	0.5999	0	0.000863	0	2.50	0	7.6534	0	7.5878	0	2297	0	2207	0	1085.1	0	0.66	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	56.10	0	20.5500	0	34.8200	0	24.482	0	55.784	0	148.08	0	66.2	0	11.57	0	0.6030	0	0.000879	0	2.54	0	7.6614	0	7.6021	0	2293	0	2197	0	1063.2	0	0.65	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	54.30	0	21.0710	0	34.7420	0	24.282	0	53.994	0	154.53	0	69.7	0	-1e10	1	0.6173	0	0.000862	0	2.49	0	7.6962	0	7.6433	0	2288	0	2178	0	973.7	0	0.64	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	51.50	0	21.8790	0	34.6550	0	23.994	0	51.210	0	163.86	0	75.0	0	10.58	0	0.5907	0	0.000862	0	2.50	0	7.6971	0	7.6553	0	2282	0	2167	0	971.1	0	0.63	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	50.10	0	22.5910	0	34.5880	0	23.743	0	49.818	0	172.35	0	79.8	0	-1e10	1	0.5713	0	0.000860	0	2.49	0	7.7139	0	7.6819	0	2277	0	2154	0	930.6	0	0.62	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	48.00	0	22.8260	0	34.5720	0	23.663	0	47.731	0	175.72	0	81.7	0	-1e10	1	0.5560	0	0.000810	0	2.36	0	7.7311	0	7.7021	0	2276	0	2145	0	890.6	0	0.62	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	45.90	0	23.1300	0	34.5580	0	23.565	0	45.643	0	179.83	0	84.0	0	7.51	0	0.5243	0	0.000818	0	2.38	0	7.7415	0	7.7166	0	2275	0	2138	0	867.0	0	0.61	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	44.30	0	24.0280	0	34.4940	0	23.255	0	44.052	0	189.83	0	90.0	0	-1e10	1	0.5028	0	0.000858	0	2.49	0	7.7318	0	7.7196	0	2271	0	2133	0	889.6	0	0.60	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	42.00	0	24.2820	0	34.4650	0	23.157	0	41.765	0	192.89	0	91.8	0	5.32	0	0.5008	0	0.000791	0	2.31	0	7.7245	0	7.7158	0	2269	0	2133	0	906.1	0	0.60	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	40.00	0	24.3210	0	34.4590	0	23.141	0	39.776	0	193.50	0	92.2	0	-1e10	1	0.5151	0	0.000899	0	2.59	0	7.7233	0	7.7151	0	2269	0	2133	0	909.3	0	0.59	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	37.60	0	25.6270	0	34.1880	0	22.541	0	37.390	0	203.90	0	99.1	0	4.33	0	0.4712	0	0.001025	0	2.92	0	7.7146	0	7.7248	0	2251	0	2113	0	925.9	0	0.55	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	36.00	0	25.8100	0	34.1530	0	22.458	0	35.799	0	206.66	0	100.7	0	-1e10	1	0.4579	0	0.000987	0	2.82	0	7.7119	0	7.7246	0	2249	0	2111	0	932.2	0	0.55	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	34.10	0	25.8850	0	34.1390	0	22.424	0	33.910	0	207.12	0	101.1	0	-1e10	1	0.4752	0	0.001053	0	2.99	0	7.7069	0	7.7206	0	2248	0	2112	0	944.3	0	0.53	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	32.00	0	25.9150	0	34.1340	0	22.411	0	31.822	0	207.37	0	101.3	0	1.92	0	0.4507	0	0.000992	0	2.83	0	7.7067	0	7.7207	0	2247	0	2112	0	944.8	0	0.53	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	30.00	0	25.9280	0	34.1320	0	22.405	0	29.833	0	207.58	0	101.4	0	-1e10	1	0.4507	0	0.000990	0	2.83	0	7.7070	0	7.7212	0	2247	0	2111	0	944.3	0	0.53	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	28.00	0	25.9430	0	34.1280	0	22.397	0	27.844	0	207.67	0	101.4	0	-1e10	1	0.4476	0	0.001002	0	2.86	0	7.7069	0	7.7212	0	2247	0	2111	0	944.7	0	0.54	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	26.00	0	25.9450	0	34.1270	0	22.396	0	25.855	0	207.80	0	101.5	0	1.58	0	0.4466	0	0.001015	0	2.89	0	7.7077	0	7.7220	0	2247	0	2111	0	942.8	0	0.54	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	24.00	0	25.9470	0	34.1270	0	22.395	0	23.867	0	207.92	0	101.6	0	-1e10	1	0.4466	0	0.001020	0	2.91	0	7.7105	0	7.7247	0	2247	0	2110	0	936.3	0	0.53	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	22.00	0	25.9530	0	34.1260	0	22.392	0	21.878	0	207.87	0	101.6	0	1.67	0	0.4497	0	0.001110	0	3.14	0	7.7137	0	7.7279	0	2247	0	2108	0	928.8	0	0.53	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	20.00	0	25.9530	0	34.1260	0	22.392	0	19.889	0	207.93	0	101.6	0	-1e10	1	0.4374	0	0.000960	0	2.75	0	7.7198	0	7.7340	0	2247	0	2106	0	914.3	0	0.54	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	18.00	0	25.9540	0	34.1240	0	22.390	0	17.900	0	207.95	0	101.6	0	-1e10	1	0.4323	0	0.000960	0	2.75	0	7.7216	0	7.7357	0	2247	0	2105	0	910.2	0	0.53	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	16.00	0	25.9520	0	34.1240	0	22.391	0	15.911	0	207.94	0	101.6	0	1.65	0	0.4415	0	0.001005	0	2.87	0	7.7215	0	7.7356	0	2247	0	2105	0	910.6	0	0.55	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	14.00	0	25.9510	0	34.1230	0	22.390	0	13.923	0	207.99	0	101.6	0	-1e10	1	0.4374	0	0.001043	0	2.96	0	7.7222	0	7.7361	0	2247	0	2105	0	909.3	0	0.53	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	12.00	0	25.9510	0	34.1230	0	22.390	0	11.934	0	208.00	0	101.6	0	1.82	0	0.4385	0	0.000975	0	2.79	0	7.7316	0	7.7455	0	2247	0	2101	0	887.4	0	0.53	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	10.00	0	25.9500	0	34.1230	0	22.390	0	9.945	0	208.04	0	101.6	0	-1e10	1	0.4272	0	0.000955	0	2.74	0	7.7486	0	7.7625	0	2247	0	2094	0	849.1	0	0.54	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	8.00	0	25.9480	0	34.1230	0	22.390	0	7.956	0	208.02	0	101.6	0	1.72	0	0.4282	0	0.000985	0	2.81	0	7.7761	0	7.7899	0	2247	0	2082	0	790.2	0	0.55	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	6.00	0	25.9480	0	34.1230	0	22.390	0	5.967	0	208.07	0	101.6	0	-1e10	1	0.4241	0	0.000960	0	2.75	0	7.8240	0	7.8379	0	2247	0	2061	0	696.3	0	0.53	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	4.00	0	25.9470	0	34.1230	0	22.390	0	3.978	0	208.10	0	101.7	0	-1e10	1	0.4231	0	0.001165	0	3.28	0	7.8876	0	7.9017	0	2247	0	2031	0	587.0	0	0.53	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0	2.30	0	25.9470	0	34.1230	0	22.390	0	2.287	0	208.05	0	101.6	0	-1e10	1	0.4282	0	0.000982	0	2.81	0	7.9237	0	7.9377	0	2247	0	2013	0	532.1	0	0.54	1
2903462	80	C	07/26/2025	11:55	258.742	1.676	0	0																																		
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1999.60	0	2.3502	0	34.6430	0	27.669	0	1979.149	0	98.60	8	30.0	8	39.41	0	0.0092	0	0.000274	0	0.97	0	7.7040	0	7.4705	4	2414	4	2361	4	745.0	4	1.11	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1948.80	0	2.3898	0	34.6410	0	27.664	0	1929.099	0	99.43	0	30.3	0	39.45	0	0.0082	0	0.000241	0	0.88	0	7.7040	0	7.4692	0	2414	0	2362	0	749.5	0	1.13	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1898.10	0	2.4189	0	34.6390	0	27.659	0	1879.135	0	98.72	0	30.1	0	39.67	0	0.0113	0	0.000254	0	0.91	0	7.7066	0	7.4700	0	2412	0	2360	0	748.9	0	1.09	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1848.60	0	2.4486	0	34.6380	0	27.656	0	1830.343	0	97.95	0	29.9	0	39.41	0	0.0143	0	0.000287	0	1.00	0	7.7083	0	7.4701	0	2412	0	2359	0	749.9	0	1.13	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1798.50	0	2.4775	0	34.6360	0	27.652	0	1780.947	0	97.20	0	29.7	0	39.55	0	0.0102	0	0.000257	0	0.92	0	7.7091	0	7.4693	0	2411	0	2359	0	752.6	0	1.13	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1749.20	0	2.6141	0	34.6300	0	27.635	0	1732.329	0	95.01	0	29.1	0	39.67	0	0.0133	0	0.000267	0	0.95	0	7.7075	0	7.4679	0	2407	0	2355	0	759.3	0	1.15	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1699.20	0	2.7173	0	34.6260	0	27.623	0	1683.010	0	92.19	0	28.3	0	39.79	0	0.0133	0	0.000267	0	0.95	0	7.7069	0	7.4669	0	2405	0	2353	0	764.6	0	1.15	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1649.70	0	2.7493	0	34.6230	0	27.617	0	1634.172	0	91.59	0	28.1	0	40.19	0	0.0133	0	0.000257	0	0.92	0	7.7068	0	7.4654	0	2403	0	2352	0	768.8	0	1.13	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1599.90	0	2.7561	0	34.6220	0	27.615	0	1585.027	0	91.50	0	28.1	0	40.05	0	0.0123	0	0.000270	0	0.95	0	7.7074	0	7.4642	0	2402	0	2352	0	771.7	0	1.11	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1546.80	0	2.9201	0	34.6140	0	27.594	0	1532.613	0	90.30	0	27.9	0	39.88	0	0.0102	0	0.000263	0	0.94	0	7.7051	0	7.4624	0	2397	0	2347	0	780.0	0	1.13	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1499.00	0	2.9723	0	34.6120	0	27.588	0	1485.419	0	89.30	0	27.6	0	40.09	0	0.0143	0	0.000260	0	0.93	0	7.7065	0	7.4625	0	2396	0	2346	0	781.5	0	1.11	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1449.60	0	3.0746	0	34.6090	0	27.576	0	1436.635	0	87.80	0	27.2	0	40.35	0	0.0102	0	0.000283	0	0.99	0	7.7027	0	7.4588	0	2394	0	2346	0	793.0	0	1.12	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1399.40	0	3.1292	0	34.6070	0	27.569	0	1387.049	0	85.07	0	26.4	0	40.50	0	0.0133	0	0.000251	0	0.91	0	7.7011	0	7.4562	0	2393	0	2346	0	800.8	0	1.15	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1349.80	0	3.2660	0	34.6040	0	27.554	0	1338.044	0	81.50	0	25.4	0	40.42	0	0.0143	0	0.000246	0	0.89	0	7.6927	0	7.4489	0	2391	0	2346	0	821.9	0	1.13	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1299.80	0	3.4508	0	34.5970	0	27.530	0	1288.632	0	78.60	0	24.6	0	40.52	0	0.0174	0	0.000259	0	0.93	0	7.6855	0	7.4431	0	2386	0	2343	0	840.5	0	1.13	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1250.00	0	3.5205	0	34.5960	0	27.522	0	1239.406	0	76.91	0	24.1	0	40.60	0	0.0164	0	0.000249	0	0.90	0	7.6828	0	7.4398	0	2385	0	2343	0	851.2	0	1.15	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1199.80	0	3.7387	0	34.5890	0	27.495	0	1189.774	0	74.60	0	23.5	0	40.65	0	0.0153	0	0.000247	0	0.90	0	7.6781	0	7.4367	0	2379	0	2339	0	864.9	0	1.10	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1148.70	0	3.9386	0	34.5820	0	27.469	0	1139.239	0	72.48	0	22.9	0	40.82	0	0.0174	0	0.000250	0	0.90	0	7.6740	0	7.4338	0	2373	0	2334	0	877.8	0	1.12	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1099.10	0	4.1032	0	34.5760	0	27.447	0	1090.176	0	71.56	0	22.7	0	40.79	0	0.0123	0	0.000255	0	0.92	0	7.6673	0	7.4282	0	2368	0	2331	0	896.3	0	1.08	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	1049.60	0	4.2291	0	34.5720	0	27.430	0	1041.201	0	71.14	0	22.7	0	40.88	0	0.0133	0	0.000251	0	0.90	0	7.6614	0	7.4228	0	2365	0	2329	0	913.9	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	999.10	0	4.4983	0	34.5660	0	27.397	0	991.224	0	68.80	0	22.0	0	40.85	0	0.0133	0	0.000276	0	0.97	0	7.6557	0	7.4193	0	2358	0	2323	0	930.8	0	1.07	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	978.00	0	4.5840	0	-1e10	8	27.387	8	970.340	0	66.87	0	21.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6533	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	976.00	0	4.5960	0	34.5650	0	27.385	0	968.360	0	66.74	0	21.4	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6530	0	7.4180	0	2356	0	2325	0	940.5	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	974.00	0	4.6160	0	34.5640	0	27.382	0	966.380	0	66.64	0	21.4	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6524	0	7.4177	0	2355	0	2325	0	941.8	0	1.07	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	972.00	0	4.6260	0	34.5640	0	27.381	0	964.400	0	66.66	0	21.4	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6520	0	7.4174	0	2355	0	2325	0	943.0	0	1.07	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	970.00	0	4.6350	0	34.5650	0	27.381	0	962.421	0	66.51	0	21.4	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6519	0	7.4174	0	2355	0	2325	0	943.5	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	968.00	0	4.6430	0	34.5650	0	27.380	0	960.441	0	66.21	0	21.3	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6510	0	7.4166	0	2355	0	2325	0	945.8	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	966.00	0	4.6480	0	34.5650	0	27.379	0	958.461	0	65.93	0	21.2	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6517	0	7.4172	0	2355	0	2325	0	944.4	0	1.07	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	964.00	0	4.6520	0	34.5650	0	27.379	0	956.481	0	65.64	0	21.1	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6515	0	7.4170	0	2355	0	2325	0	945.1	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	962.00	0	4.6590	0	34.5660	0	27.379	0	954.501	0	65.30	0	21.0	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6514	0	7.4170	0	2355	0	2325	0	945.7	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	960.00	0	4.6690	0	34.5660	0	27.378	0	952.521	0	64.81	0	20.9	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6509	0	7.4165	0	2355	0	2325	0	947.1	0	1.08	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	958.00	0	4.6940	0	34.5660	0	27.375	0	950.542	0	64.26	0	20.7	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6507	0	7.4167	0	2354	0	2325	0	947.6	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	956.00	0	4.7350	0	34.5640	0	27.369	0	948.562	0	64.03	0	20.6	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6503	0	7.4167	0	2353	0	2323	0	948.5	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	954.00	0	4.7430	0	34.5640	0	27.368	0	946.582	0	64.08	0	20.7	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6499	0	7.4164	0	2353	0	2323	0	949.6	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	952.00	0	4.7470	0	34.5640	0	27.367	0	944.602	0	64.15	0	20.7	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6497	0	7.4162	0	2353	0	2323	0	950.2	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	950.00	0	4.7620	0	34.5640	0	27.366	0	942.622	0	64.27	0	20.7	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6494	0	7.4160	0	2352	0	2323	0	951.2	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	948.00	0	4.7720	0	34.5630	0	27.364	0	940.642	0	64.63	0	20.8	0	40.87	0	0.0133	0	0.000262	0	0.93	0	7.6493	0	7.4154	0	2352	0	2319	0	950.0	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	946.00	0	4.7880	0	34.5630	0	27.362	0	938.662	0	64.77	0	20.9	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6484	0	7.4154	0	2351	0	2322	0	953.6	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	944.00	0	4.8040	0	34.5630	0	27.360	0	936.682	0	64.60	0	20.9	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6485	0	7.4156	0	2351	0	2322	0	953.6	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	942.00	0	4.8150	0	34.5630	0	27.359	0	934.702	0	64.15	0	20.7	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6482	0	7.4154	0	2351	0	2321	0	954.5	0	1.07	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	940.00	0	4.8190	0	34.5630	0	27.358	0	932.722	0	64.02	0	20.7	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6479	0	7.4151	0	2351	0	2322	0	955.4	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	938.00	0	4.8210	0	34.5630	0	27.358	0	930.742	0	64.18	0	20.7	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6476	0	7.4148	0	2351	0	2322	0	956.3	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	936.00	0	4.8260	0	34.5630	0	27.358	0	928.762	0	64.47	0	20.8	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6477	0	7.4149	0	2351	0	2321	0	956.3	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	934.00	0	4.8360	0	34.5630	0	27.356	0	926.782	0	64.44	0	20.8	0	-1e10	1	0.0133	0	0.000247	0	0.90	0	7.6477	0	7.4149	0	2350	0	2321	0	956.5	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	932.00	0	4.8540	0	34.5630	0	27.354	0	924.801	0	64.26	0	20.8	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6471	0	7.4146	0	2350	0	2321	0	958.0	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	930.00	0	4.8970	0	34.5610	0	27.348	0	922.821	0	63.78	0	20.6	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6464	0	7.4144	0	2348	0	2319	0	959.4	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	928.00	0	4.9050	0	34.5620	0	27.348	0	920.841	0	63.32	0	20.5	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6463	0	7.4143	0	2349	0	2320	0	960.3	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	926.00	0	4.9090	0	34.5620	0	27.347	0	918.861	0	63.01	0	20.4	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6461	0	7.4142	0	2349	0	2320	0	960.8	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	924.00	0	4.9130	0	34.5620	0	27.347	0	916.881	0	62.68	0	20.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6461	0	7.4141	0	2349	0	2320	0	961.0	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	922.00	0	4.9200	0	34.5620	0	27.346	0	914.900	0	62.42	0	20.2	0	-1e10	1	0.0133	0	0.000239	0	0.88	0	7.6458	0	7.4139	0	2348	0	2320	0	961.9	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	920.00	0	4.9270	0	34.5620	0	27.345	0	912.920	0	62.24	0	20.1	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6461	0	7.4141	0	2348	0	2319	0	961.5	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	918.00	0	4.9350	0	34.5620	0	27.344	0	910.940	0	61.97	0	20.1	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6453	0	7.4134	0	2348	0	2320	0	963.6	0	1.08	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	916.00	0	4.9440	0	34.5620	0	27.343	0	908.960	0	61.68	0	20.0	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6452	0	7.4135	0	2348	0	2319	0	963.9	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	914.00	0	4.9550	0	34.5630	0	27.343	0	906.979	0	61.34	0	19.9	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6449	0	7.4132	0	2348	0	2320	0	965.1	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	912.00	0	4.9610	0	34.5620	0	27.341	0	904.999	0	61.03	0	19.8	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6447	0	7.4130	0	2348	0	2319	0	965.6	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	910.00	0	4.9660	0	34.5620	0	27.341	0	903.019	0	60.84	0	19.7	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6445	0	7.4128	0	2348	0	2319	0	966.4	0	1.07	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	908.00	0	4.9700	0	34.5620	0	27.340	0	901.038	0	60.77	0	19.7	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6439	0	7.4123	0	2348	0	2319	0	967.8	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	906.00	0	4.9800	0	34.5610	0	27.338	0	899.058	0	61.04	0	19.8	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6433	0	7.4119	0	2347	0	2319	0	969.3	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	904.00	0	4.9990	0	34.5610	0	27.336	0	897.078	0	61.51	0	19.9	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6426	0	7.4114	0	2347	0	2319	0	971.1	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	902.00	0	5.0070	0	34.5610	0	27.335	0	895.097	0	61.71	0	20.0	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6428	0	7.4116	0	2346	0	2318	0	970.8	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	900.00	0	5.0140	0	34.5610	0	27.334	0	893.117	0	61.71	0	20.0	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6430	0	7.4117	0	2346	0	2318	0	970.7	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	898.00	0	5.0220	0	34.5610	0	27.333	0	891.136	0	61.66	0	20.0	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6428	0	7.4117	0	2346	0	2318	0	971.2	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	896.00	0	5.0350	0	34.5610	0	27.332	0	889.156	0	61.60	0	20.0	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6425	0	7.4115	0	2346	0	2318	0	972.1	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	894.00	0	5.0450	0	34.5610	0	27.331	0	887.175	0	61.48	0	20.0	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6420	0	7.4111	0	2346	0	2318	0	973.5	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	892.00	0	5.0490	0	34.5610	0	27.330	0	885.195	0	61.43	0	19.9	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6417	0	7.4108	0	2346	0	2318	0	974.6	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	890.00	0	5.0580	0	34.5610	0	27.329	0	883.214	0	61.44	0	20.0	0	40.89	0	0.0143	0	0.000265	0	0.94	0	7.6415	0	7.4100	0	2345	0	2314	0	973.7	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	888.00	0	5.0690	0	34.5610	0	27.328	0	881.234	0	61.35	0	19.9	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.6412	0	7.4104	0	2345	0	2318	0	976.2	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	886.00	0	5.0810	0	34.5600	0	27.326	0	879.253	0	61.28	0	19.9	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6412	0	7.4105	0	2345	0	2317	0	976.2	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	884.00	0	5.0990	0	34.5590	0	27.323	0	877.273	0	61.28	0	19.9	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6409	0	7.4104	0	2344	0	2316	0	976.8	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	882.00	0	5.1090	0	34.5590	0	27.322	0	875.292	0	61.90	0	20.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6402	0	7.4099	0	2344	0	2316	0	978.7	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	880.00	0	5.1240	0	34.5580	0	27.319	0	873.312	0	62.64	0	20.4	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6398	0	7.4097	0	2343	0	2316	0	979.6	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	878.00	0	5.1460	0	34.5580	0	27.317	0	871.331	0	63.20	0	20.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6388	0	7.4090	0	2342	0	2315	0	982.1	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	876.00	0	5.1590	0	34.5580	0	27.315	0	869.350	0	63.73	0	20.7	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6387	0	7.4089	0	2342	0	2315	0	982.7	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	874.00	0	5.1920	0	34.5570	0	27.310	0	867.370	0	64.00	0	20.8	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6380	0	7.4087	0	2341	0	2314	0	984.2	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	871.90	0	5.2070	0	34.5570	0	27.309	0	865.290	0	64.10	0	20.9	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.6376	0	7.4085	0	2341	0	2314	0	985.3	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	870.00	0	5.2160	0	34.5580	0	27.308	0	863.408	0	64.11	0	20.9	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6375	0	7.4084	0	2341	0	2314	0	986.0	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	868.00	0	5.2320	0	34.5580	0	27.306	0	861.427	0	63.94	0	20.8	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.6375	0	7.4085	0	2341	0	2314	0	986.2	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	866.00	0	5.2440	0	34.5580	0	27.305	0	859.447	0	63.70	0	20.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6367	0	7.4079	0	2340	0	2314	0	988.3	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	864.00	0	5.2570	0	34.5580	0	27.303	0	857.466	0	63.42	0	20.7	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6361	0	7.4075	0	2340	0	2314	0	990.0	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	862.00	0	5.2810	0	34.5580	0	27.301	0	855.485	0	63.00	0	20.6	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6355	0	7.4072	0	2340	0	2313	0	991.6	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	860.00	0	5.2920	0	34.5580	0	27.299	0	853.504	0	62.58	0	20.4	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6356	0	7.4073	0	2340	0	2313	0	991.7	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	858.00	0	5.3020	0	34.5580	0	27.298	0	851.523	0	62.31	0	20.4	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6351	0	7.4070	0	2340	0	2313	0	992.9	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	856.00	0	5.3150	0	34.5580	0	27.297	0	849.543	0	62.02	0	20.3	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6350	0	7.4069	0	2339	0	2313	0	993.6	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	854.00	0	5.3270	0	34.5580	0	27.295	0	847.562	0	61.81	0	20.2	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6349	0	7.4070	0	2339	0	2313	0	993.8	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	852.00	0	5.3340	0	34.5580	0	27.294	0	845.581	0	61.70	0	20.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6347	0	7.4067	0	2339	0	2313	0	994.7	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	850.00	0	5.3410	0	34.5580	0	27.293	0	843.600	0	61.59	0	20.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6344	0	7.4065	0	2339	0	2312	0	995.6	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	848.00	0	5.3460	0	34.5580	0	27.293	0	841.619	0	61.47	0	20.1	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6345	0	7.4065	0	2339	0	2312	0	995.7	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	846.00	0	5.3550	0	34.5580	0	27.292	0	839.638	0	61.36	0	20.1	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6339	0	7.4061	0	2339	0	2312	0	997.2	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	844.00	0	5.3700	0	34.5580	0	27.290	0	837.657	0	61.17	0	20.0	0	-1e10	1	0.0123	0	0.000258	0	0.92	0	7.6343	0	7.4066	0	2338	0	2312	0	996.3	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	842.00	0	5.3760	0	34.5580	0	27.289	0	835.676	0	60.99	0	20.0	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6345	0	7.4068	0	2338	0	2312	0	996.1	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	840.00	0	5.3900	0	34.5580	0	27.288	0	833.695	0	60.79	0	19.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6338	0	7.4062	0	2338	0	2312	0	998.0	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	838.00	0	5.3980	0	34.5590	0	27.287	0	831.714	0	60.43	0	19.8	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6336	0	7.4061	0	2338	0	2312	0	998.8	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	836.00	0	5.4080	0	34.5590	0	27.286	0	829.733	0	60.05	0	19.7	0	40.62	0	0.0164	0	0.000260	0	0.93	0	7.6331	0	7.4051	0	2338	0	2308	0	998.8	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	834.00	0	5.4170	0	34.5590	0	27.285	0	827.752	0	59.68	0	19.5	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6334	0	7.4060	0	2338	0	2312	0	999.8	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	832.00	0	5.4230	0	34.5590	0	27.284	0	825.771	0	59.40	0	19.5	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6335	0	7.4061	0	2338	0	2311	0	999.8	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	830.00	0	5.4290	0	34.5600	0	27.284	0	823.790	0	59.09	0	19.4	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6338	0	7.4063	0	2338	0	2312	0	999.5	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	828.00	0	5.4410	0	34.5600	0	27.283	0	821.809	0	58.62	0	19.2	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6337	0	7.4064	0	2338	0	2311	0	999.9	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	826.00	0	5.4490	0	34.5610	0	27.283	0	819.828	0	57.95	0	19.0	0	-1e10	1	0.0123	0	0.000316	0	1.07	0	7.6338	0	7.4065	0	2338	0	2312	0	1000.0	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	824.00	0	5.4590	0	34.5610	0	27.282	0	817.847	0	57.27	0	18.8	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6338	0	7.4065	0	2338	0	2312	0	1000.3	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	822.00	0	5.4680	0	34.5610	0	27.280	0	815.865	0	56.78	0	18.6	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6340	0	7.4067	0	2338	0	2311	0	1000.0	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	820.00	0	5.4800	0	34.5610	0	27.279	0	813.884	0	56.40	0	18.5	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6339	0	7.4067	0	2338	0	2311	0	1000.5	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	818.00	0	5.4970	0	34.5610	0	27.277	0	811.903	0	55.97	0	18.4	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6340	0	7.4069	0	2337	0	2311	0	1000.4	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	816.00	0	5.5180	0	34.5610	0	27.274	0	809.922	0	55.63	0	18.3	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6332	0	7.4064	0	2337	0	2310	0	1002.6	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	814.00	0	5.5340	0	34.5610	0	27.272	0	807.941	0	55.37	0	18.2	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6333	0	7.4067	0	2337	0	2310	0	1002.5	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	812.00	0	5.5470	0	34.5610	0	27.271	0	805.959	0	55.24	0	18.1	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6333	0	7.4068	0	2336	0	2310	0	1002.6	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	810.00	0	5.5550	0	34.5610	0	27.270	0	803.978	0	55.28	0	18.2	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6332	0	7.4067	0	2336	0	2310	0	1003.2	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	808.00	0	5.5640	0	34.5610	0	27.269	0	801.997	0	55.34	0	18.2	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6325	0	7.4061	0	2336	0	2310	0	1005.0	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	806.00	0	5.5710	0	34.5610	0	27.268	0	800.016	0	55.34	0	18.2	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6330	0	7.4066	0	2336	0	2309	0	1003.9	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	804.00	0	5.5740	0	34.5610	0	27.268	0	798.034	0	55.38	0	18.2	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6336	0	7.4070	0	2336	0	2309	0	1002.8	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	802.00	0	5.5800	0	34.5610	0	27.267	0	796.053	0	55.54	0	18.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6333	0	7.4068	0	2335	0	2309	0	1003.7	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	800.00	0	5.5830	0	34.5610	0	27.266	0	794.071	0	55.79	0	18.3	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6333	0	7.4068	0	2335	0	2309	0	1003.7	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	798.00	0	5.5840	0	34.5610	0	27.266	0	792.090	0	56.04	0	18.4	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6326	0	7.4061	0	2335	0	2309	0	1005.6	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	796.00	0	5.5860	0	34.5610	0	27.266	0	790.109	0	56.44	0	18.6	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6329	0	7.4063	0	2335	0	2309	0	1005.0	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	794.00	0	5.5910	0	34.5610	0	27.265	0	788.127	0	57.06	0	18.8	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6334	0	7.4067	0	2335	0	2308	0	1004.2	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	792.00	0	5.5940	0	34.5600	0	27.264	0	786.146	0	57.79	0	19.0	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6335	0	7.4068	0	2334	0	2308	0	1003.9	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	790.00	0	5.5940	0	34.5600	0	27.264	0	784.164	0	58.46	0	19.2	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6329	0	7.4061	0	2334	0	2308	0	1005.6	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	788.00	0	5.5940	0	34.5600	0	27.264	0	782.183	0	59.05	0	19.4	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6332	0	7.4064	0	2334	0	2308	0	1004.9	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	786.00	0	5.5940	0	34.5600	0	27.264	0	780.201	0	59.47	0	19.6	0	40.34	0	0.0143	0	0.000288	0	1.00	0	7.6333	0	7.4057	0	2334	0	2304	0	1003.4	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	784.00	0	5.5940	0	34.5590	0	27.263	0	778.220	0	59.74	0	19.6	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6335	0	7.4065	0	2334	0	2307	0	1004.4	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	782.00	0	5.5940	0	34.5590	0	27.263	0	776.238	0	60.02	0	19.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6335	0	7.4064	0	2333	0	2307	0	1004.6	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	780.00	0	5.6020	0	34.5590	0	27.262	0	774.257	0	60.24	0	19.8	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6338	0	7.4067	0	2333	0	2307	0	1004.0	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	778.00	0	5.6340	0	34.5600	0	27.259	0	772.275	0	59.85	0	19.7	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6326	0	7.4060	0	2333	0	2307	0	1007.3	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	776.00	0	5.6500	0	34.5600	0	27.257	0	770.294	0	59.08	0	19.5	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6329	0	7.4063	0	2333	0	2306	0	1006.8	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	774.00	0	5.6570	0	34.5610	0	27.257	0	768.312	0	58.37	0	19.2	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6328	0	7.4063	0	2333	0	2306	0	1007.3	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	772.00	0	5.6590	0	34.5610	0	27.257	0	766.330	0	57.90	0	19.1	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6325	0	7.4060	0	2333	0	2307	0	1008.3	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	770.00	0	5.6610	0	34.5610	0	27.257	0	764.349	0	57.59	0	19.0	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6324	0	7.4059	0	2333	0	2307	0	1008.7	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	768.00	0	5.6620	0	34.5610	0	27.256	0	762.367	0	57.32	0	18.9	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6324	0	7.4058	0	2333	0	2306	0	1008.9	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	766.00	0	5.6640	0	34.5620	0	27.257	0	760.385	0	57.08	0	18.8	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6321	0	7.4055	0	2333	0	2307	0	1010.1	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	764.00	0	5.6650	0	34.5620	0	27.257	0	758.404	0	56.85	0	18.7	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6322	0	7.4055	0	2333	0	2307	0	1010.0	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	762.00	0	5.6670	0	34.5620	0	27.257	0	756.422	0	56.64	0	18.7	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6318	0	7.4051	0	2333	0	2307	0	1011.1	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	760.00	0	5.6720	0	34.5620	0	27.256	0	754.440	0	56.43	0	18.6	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6318	0	7.4051	0	2333	0	2307	0	1011.3	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	758.00	0	5.6790	0	34.5620	0	27.255	0	752.458	0	56.20	0	18.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6310	0	7.4044	0	2332	0	2307	0	1013.4	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	756.00	0	5.6870	0	34.5620	0	27.254	0	750.477	0	55.84	0	18.4	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6317	0	7.4050	0	2332	0	2306	0	1012.1	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	754.00	0	5.6950	0	34.5620	0	27.253	0	748.495	0	55.61	0	18.3	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6308	0	7.4043	0	2332	0	2306	0	1014.4	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	752.00	0	5.7190	0	34.5620	0	27.250	0	746.513	0	55.47	0	18.3	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6302	0	7.4040	0	2332	0	2306	0	1016.2	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	750.00	0	5.7370	0	34.5600	0	27.246	0	744.531	0	55.96	0	18.5	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.6296	0	7.4036	0	2331	0	2305	0	1017.6	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	747.90	0	5.7540	0	34.5600	0	27.244	0	742.450	0	56.97	0	18.8	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6291	0	7.4033	0	2330	0	2305	0	1018.9	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	746.00	0	5.7620	0	34.5590	0	27.242	0	740.567	0	58.02	0	19.2	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6283	0	7.4026	0	2330	0	2305	0	1021.0	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	744.00	0	5.7640	0	34.5590	0	27.242	0	738.585	0	58.93	0	19.5	0	40.01	0	0.0133	0	0.000276	0	0.97	0	7.6281	0	7.4018	0	2330	0	2301	0	1020.1	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	742.00	0	5.7660	0	34.5590	0	27.242	0	736.604	0	59.35	0	19.6	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	7.6279	0	7.4022	0	2330	0	2305	0	1022.2	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	740.00	0	5.7680	0	34.5590	0	27.242	0	734.622	0	59.55	0	19.7	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.6279	0	7.4021	0	2329	0	2305	0	1022.5	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	738.00	0	5.7700	0	34.5590	0	27.241	0	732.640	0	59.70	0	19.7	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6279	0	7.4021	0	2329	0	2305	0	1022.7	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	736.00	0	5.7720	0	34.5590	0	27.241	0	730.658	0	59.78	0	19.7	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6280	0	7.4021	0	2329	0	2304	0	1022.6	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	734.00	0	5.7740	0	34.5590	0	27.241	0	728.676	0	59.84	0	19.8	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6280	0	7.4021	0	2329	0	2304	0	1022.8	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	732.00	0	5.7760	0	34.5600	0	27.241	0	726.694	0	59.87	0	19.8	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.6278	0	7.4018	0	2329	0	2304	0	1023.7	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	730.00	0	5.7780	0	34.5600	0	27.241	0	724.712	0	59.86	0	19.8	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.6276	0	7.4016	0	2329	0	2304	0	1024.4	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	728.00	0	5.7810	0	34.5600	0	27.241	0	722.730	0	59.85	0	19.8	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.6273	0	7.4013	0	2329	0	2304	0	1025.2	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	726.00	0	5.7950	0	34.5600	0	27.239	0	720.748	0	59.77	0	19.7	0	-1e10	1	0.0113	0	0.000266	0	0.95	0	7.6272	0	7.4013	0	2329	0	2304	0	1025.8	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	724.00	0	5.8440	0	34.5620	0	27.234	0	718.765	0	58.69	0	19.4	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6266	0	7.4014	0	2328	0	2304	0	1027.5	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	722.00	0	5.8560	0	34.5620	0	27.233	0	716.783	0	57.42	0	19.0	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6262	0	7.4011	0	2328	0	2304	0	1028.9	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	720.00	0	5.8630	0	34.5620	0	27.232	0	714.801	0	56.77	0	18.8	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6258	0	7.4007	0	2328	0	2304	0	1030.2	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	718.00	0	5.8780	0	34.5620	0	27.230	0	712.819	0	56.50	0	18.7	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6253	0	7.4004	0	2328	0	2304	0	1031.8	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	716.00	0	5.9010	0	34.5630	0	27.228	0	710.837	0	56.34	0	18.7	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6250	0	7.4003	0	2328	0	2304	0	1032.7	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	714.10	0	5.9220	0	34.5630	0	27.225	0	708.954	0	56.00	0	18.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6250	0	7.4005	0	2328	0	2303	0	1033.1	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	712.00	0	5.9360	0	34.5640	0	27.224	0	706.873	0	55.65	0	18.4	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6248	0	7.4005	0	2328	0	2303	0	1033.8	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	710.00	0	5.9460	0	34.5650	0	27.224	0	704.890	0	55.06	0	18.3	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6247	0	7.4004	0	2328	0	2303	0	1034.4	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	708.00	0	5.9470	0	34.5650	0	27.224	0	702.908	0	54.62	0	18.1	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6254	0	7.4010	0	2328	0	2303	0	1032.8	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	706.00	0	5.9550	0	34.5660	0	27.224	0	700.926	0	54.02	0	17.9	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6247	0	7.4004	0	2328	0	2303	0	1034.8	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	704.00	0	5.9630	0	34.5660	0	27.222	0	698.944	0	53.34	0	17.7	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6250	0	7.4007	0	2328	0	2303	0	1034.3	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	701.90	0	5.9670	0	34.5670	0	27.223	0	696.862	0	52.79	0	17.5	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6252	0	7.4008	0	2327	0	2303	0	1034.1	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	700.00	0	5.9740	0	34.5660	0	27.221	0	694.979	0	52.45	0	17.4	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6250	0	7.4007	0	2327	0	2303	0	1034.7	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	698.00	0	5.9760	0	34.5670	0	27.222	0	692.997	0	52.33	0	17.4	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6248	0	7.4005	0	2327	0	2303	0	1035.4	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	696.00	0	5.9760	0	34.5670	0	27.222	0	691.014	0	52.28	0	17.3	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6251	0	7.4006	0	2327	0	2303	0	1034.9	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	694.00	0	5.9760	0	34.5670	0	27.222	0	689.032	0	52.31	0	17.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6252	0	7.4007	0	2327	0	2302	0	1034.7	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	692.00	0	5.9750	0	34.5670	0	27.222	0	687.050	0	52.42	0	17.4	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6253	0	7.4007	0	2327	0	2302	0	1034.5	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	690.00	0	5.9950	0	34.5670	0	27.219	0	685.067	0	52.58	0	17.5	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6252	0	7.4007	0	2326	0	2302	0	1035.0	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	687.90	0	6.0370	0	34.5670	0	27.214	0	682.986	0	52.08	0	17.3	0	40.52	0	0.0153	0	0.000289	0	1.01	0	7.6248	0	7.4002	0	2326	0	2298	0	1034.8	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	686.00	0	6.0590	0	34.5680	0	27.212	0	681.102	0	51.56	0	17.1	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6246	0	7.4009	0	2325	0	2301	0	1037.1	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	684.10	0	6.0680	0	34.5680	0	27.211	0	679.219	0	51.19	0	17.0	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6245	0	7.4008	0	2325	0	2301	0	1037.5	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	682.00	0	6.0860	0	34.5680	0	27.208	0	677.137	0	50.94	0	16.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6237	0	7.4003	0	2325	0	2301	0	1039.6	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	680.00	0	6.1190	0	34.5680	0	27.204	0	675.155	0	50.74	0	16.9	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6234	0	7.4004	0	2324	0	2300	0	1040.6	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	678.00	0	6.1480	0	34.5680	0	27.200	0	673.172	0	50.56	0	16.8	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6231	0	7.4004	0	2324	0	2300	0	1041.6	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	676.00	0	6.1760	0	34.5680	0	27.197	0	671.190	0	50.39	0	16.8	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6229	0	7.4005	0	2324	0	2299	0	1042.4	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	674.00	0	6.1940	0	34.5690	0	27.195	0	669.207	0	50.18	0	16.7	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6227	0	7.4005	0	2323	0	2299	0	1043.0	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	672.00	0	6.2140	0	34.5690	0	27.193	0	667.225	0	49.92	0	16.7	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6224	0	7.4004	0	2323	0	2299	0	1044.1	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	670.00	0	6.2360	0	34.5700	0	27.191	0	665.242	0	49.73	0	16.6	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6216	0	7.3999	0	2323	0	2299	0	1046.3	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	668.00	0	6.2860	0	34.5710	0	27.185	0	663.259	0	48.39	0	16.2	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6204	0	7.3994	0	2322	0	2298	0	1049.7	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	666.00	0	6.2910	0	34.5710	0	27.184	0	661.277	0	46.82	0	15.6	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6203	0	7.3993	0	2322	0	2298	0	1050.3	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	664.00	0	6.2980	0	34.5720	0	27.184	0	659.294	0	46.33	0	15.5	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6198	0	7.3988	0	2322	0	2299	0	1052.0	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	662.00	0	6.3120	0	34.5720	0	27.182	0	657.311	0	46.06	0	15.4	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6191	0	7.3983	0	2322	0	2299	0	1054.0	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	660.00	0	6.3370	0	34.5720	0	27.179	0	655.329	0	45.28	0	15.1	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6184	0	7.3979	0	2322	0	2298	0	1056.1	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	658.00	0	6.3480	0	34.5730	0	27.178	0	653.346	0	44.55	0	14.9	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6175	0	7.3972	0	2322	0	2299	0	1058.6	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	656.00	0	6.3690	0	34.5730	0	27.176	0	651.363	0	43.78	0	14.7	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6172	0	7.3972	0	2322	0	2298	0	1059.5	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	654.00	0	6.3790	0	34.5740	0	27.175	0	649.381	0	42.64	0	14.3	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6170	0	7.3970	0	2322	0	2299	0	1060.5	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	652.00	0	6.3930	0	34.5740	0	27.173	0	647.398	0	41.76	0	14.0	0	40.87	0	0.0164	0	0.000267	0	0.95	0	7.6166	0	7.3961	0	2322	0	2295	0	1060.2	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	650.00	0	6.4010	0	34.5740	0	27.172	0	645.415	0	41.06	0	13.8	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6158	0	7.3961	0	2322	0	2299	0	1064.1	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	648.00	0	6.4070	0	34.5740	0	27.171	0	643.432	0	40.50	0	13.6	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6150	0	7.3954	0	2322	0	2299	0	1066.4	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	645.90	0	6.4140	0	34.5750	0	27.171	0	641.350	0	40.08	0	13.4	0	-1e10	1	0.0184	0	0.000255	0	0.92	0	7.6148	0	7.3952	0	2321	0	2299	0	1067.2	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	644.00	0	6.4300	0	34.5750	0	27.169	0	639.467	0	39.26	0	13.2	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6143	0	7.3949	0	2321	0	2299	0	1068.8	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	642.00	0	6.4490	0	34.5760	0	27.167	0	637.484	0	38.26	0	12.8	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6138	0	7.3945	0	2321	0	2299	0	1070.5	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	640.00	0	6.4710	0	34.5770	0	27.165	0	635.501	0	37.03	0	12.4	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6130	0	7.3941	0	2321	0	2299	0	1072.9	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	638.00	0	6.5240	0	34.5780	0	27.159	0	633.518	0	35.32	0	11.9	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.6116	0	7.3935	0	2321	0	2299	0	1076.9	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	636.00	0	6.5610	0	34.5790	0	27.155	0	631.535	0	33.73	0	11.3	0	-1e10	1	0.0184	0	0.000255	0	0.92	0	7.6104	0	7.3928	0	2321	0	2299	0	1080.5	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	634.00	0	6.5710	0	34.5800	0	27.154	0	629.552	0	32.71	0	11.0	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6092	0	7.3918	0	2321	0	2299	0	1083.9	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	632.00	0	6.5780	0	34.5800	0	27.153	0	627.569	0	32.14	0	10.8	0	-1e10	1	0.0194	0	0.000263	0	0.94	0	7.6084	0	7.3911	0	2321	0	2300	0	1086.2	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	630.00	0	6.5940	0	34.5810	0	27.152	0	625.586	0	31.69	0	10.7	0	-1e10	1	0.0184	0	0.000260	0	0.93	0	7.6082	0	7.3909	0	2321	0	2299	0	1087.3	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	628.00	0	6.6070	0	34.5810	0	27.150	0	623.603	0	31.20	0	10.5	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6067	0	7.3898	0	2321	0	2300	0	1091.4	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	626.00	0	6.6340	0	34.5810	0	27.147	0	621.620	0	30.83	0	10.4	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6055	0	7.3890	0	2320	0	2300	0	1094.8	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	624.00	0	6.6390	0	34.5820	0	27.147	0	619.637	0	30.62	0	10.3	0	-1e10	1	0.0184	0	0.000250	0	0.90	0	7.6043	0	7.3879	0	2320	0	2300	0	1098.3	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	622.00	0	6.6410	0	34.5820	0	27.146	0	617.654	0	30.46	0	10.3	0	-1e10	1	0.0194	0	0.000245	0	0.89	0	7.6034	0	7.3870	0	2320	0	2300	0	1100.9	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	620.00	0	6.6480	0	34.5820	0	27.146	0	615.671	0	30.32	0	10.2	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6018	0	7.3856	0	2320	0	2301	0	1105.6	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	618.00	0	6.6650	0	34.5830	0	27.144	0	613.688	0	30.16	0	10.2	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6002	0	7.3843	0	2320	0	2301	0	1110.2	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	616.00	0	6.7290	0	34.5840	0	27.136	0	611.705	0	29.71	0	10.0	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.5978	0	7.3829	0	2320	0	2301	0	1117.3	0	1.06	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	614.00	0	6.7650	0	34.5840	0	27.131	0	609.722	0	29.21	0	9.9	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.5963	0	7.3819	0	2320	0	2301	0	1121.7	0	1.05	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	612.00	0	6.7790	0	34.5850	0	27.130	0	607.738	0	28.93	0	9.8	0	-1e10	1	0.0215	0	0.000273	0	0.96	0	7.5947	0	7.3806	0	2320	0	2302	0	1126.3	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	610.00	0	6.7850	0	34.5850	0	27.129	0	605.755	0	28.96	0	9.8	0	-1e10	1	0.0184	0	0.000270	0	0.96	0	7.5935	0	7.3795	0	2319	0	2302	0	1129.9	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	608.00	0	6.7960	0	34.5850	0	27.128	0	603.772	0	29.43	0	10.0	0	-1e10	1	0.0184	0	0.000248	0	0.90	0	7.5918	0	7.3781	0	2319	0	2302	0	1134.7	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	606.00	0	6.8490	0	34.5840	0	27.120	0	601.789	0	30.09	0	10.2	0	-1e10	1	0.0184	0	0.000263	0	0.94	0	7.5896	0	7.3767	0	2319	0	2303	0	1141.3	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	604.00	0	6.8760	0	34.5840	0	27.116	0	599.806	0	30.80	0	10.4	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.5876	0	7.3752	0	2319	0	2303	0	1147.1	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	602.00	0	6.9000	0	34.5840	0	27.113	0	597.822	0	31.48	0	10.7	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.5861	0	7.3741	0	2319	0	2303	0	1151.7	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	600.00	0	6.9040	0	34.5850	0	27.113	0	595.839	0	31.95	0	10.8	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5854	0	7.3734	0	2318	0	2303	0	1153.9	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	598.00	0	6.9060	0	34.5850	0	27.113	0	593.856	0	32.24	0	10.9	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.5841	0	7.3722	0	2318	0	2303	0	1157.7	0	1.04	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	596.00	0	6.9150	0	34.5850	0	27.112	0	591.873	0	32.52	0	11.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.5826	0	7.3710	0	2318	0	2303	0	1162.0	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	594.00	0	6.9310	0	34.5850	0	27.109	0	589.889	0	32.64	0	11.1	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.5810	0	7.3697	0	2318	0	2304	0	1166.8	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	592.10	0	6.9390	0	34.5850	0	27.108	0	588.005	0	32.78	0	11.1	0	-1e10	1	0.0205	0	0.000281	0	0.98	0	7.5801	0	7.3688	0	2318	0	2304	0	1169.8	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	590.10	0	6.9480	0	34.5850	0	27.107	0	586.022	0	32.93	0	11.2	0	40.59	0	0.0184	0	0.000261	0	0.93	0	7.5795	0	7.3678	0	2318	0	2301	0	1169.9	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	588.00	0	6.9590	0	34.5850	0	27.105	0	583.939	0	33.11	0	11.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.5780	0	7.3671	0	2317	0	2304	0	1176.2	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	586.00	0	6.9650	0	34.5850	0	27.105	0	581.956	0	33.26	0	11.3	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.5774	0	7.3665	0	2317	0	2304	0	1178.3	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	584.00	0	6.9690	0	34.5850	0	27.104	0	579.972	0	33.44	0	11.4	0	-1e10	1	0.0194	0	0.000273	0	0.96	0	7.5768	0	7.3660	0	2317	0	2304	0	1180.2	0	1.03	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	582.00	0	6.9730	0	34.5850	0	27.103	0	577.989	0	33.54	0	11.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.5761	0	7.3654	0	2317	0	2304	0	1182.3	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	580.00	0	6.9790	0	34.5850	0	27.103	0	576.006	0	33.57	0	11.4	0	-1e10	1	0.0184	0	0.000266	0	0.94	0	7.5758	0	7.3651	0	2317	0	2304	0	1183.4	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	578.00	0	6.9930	0	34.5840	0	27.100	0	574.022	0	33.87	0	11.5	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.5757	0	7.3651	0	2317	0	2304	0	1184.2	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	576.00	0	7.0050	0	34.5840	0	27.098	0	572.039	0	34.57	0	11.7	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5749	0	7.3645	0	2317	0	2304	0	1186.7	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	574.00	0	7.0400	0	34.5830	0	27.093	0	570.055	0	35.39	0	12.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.5744	0	7.3644	0	2317	0	2304	0	1188.5	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	572.00	0	7.0960	0	34.5840	0	27.086	0	568.072	0	36.37	0	12.4	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.5741	0	7.3647	0	2316	0	2304	0	1189.9	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	570.00	0	7.1220	0	34.5850	0	27.083	0	566.088	0	37.28	0	12.7	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5736	0	7.3645	0	2316	0	2303	0	1191.7	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	568.00	0	7.1390	0	34.5870	0	27.082	0	564.104	0	37.74	0	12.9	0	-1e10	1	0.0184	0	0.000281	0	0.98	0	7.5729	0	7.3641	0	2315	0	2303	0	1193.7	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	566.00	0	7.1560	0	34.5880	0	27.080	0	562.121	0	37.89	0	12.9	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.5732	0	7.3644	0	2315	0	2303	0	1193.2	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	564.00	0	7.1650	0	34.5890	0	27.080	0	560.137	0	37.91	0	12.9	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.5731	0	7.3643	0	2315	0	2303	0	1193.8	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	561.90	0	7.1810	0	34.5910	0	27.079	0	558.054	0	37.83	0	12.9	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.5728	0	7.3643	0	2315	0	2302	0	1194.7	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	560.00	0	7.1910	0	34.5920	0	27.079	0	556.170	0	37.69	0	12.9	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5726	0	7.3641	0	2315	0	2302	0	1195.6	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	558.00	0	7.2160	0	34.5940	0	27.077	0	554.186	0	37.49	0	12.8	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.5723	0	7.3641	0	2314	0	2302	0	1196.6	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	556.00	0	7.2680	0	34.5980	0	27.072	0	552.203	0	36.93	0	12.6	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.5718	0	7.3642	0	2314	0	2301	0	1198.4	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	554.00	0	7.3340	0	34.6010	0	27.066	0	550.219	0	36.04	0	12.3	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.5716	0	7.3648	0	2313	0	2301	0	1199.7	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	552.00	0	7.3700	0	34.6020	0	27.061	0	548.235	0	34.98	0	12.0	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5718	0	7.3653	0	2313	0	2301	0	1199.6	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	550.00	0	7.3800	0	34.6030	0	27.061	0	546.252	0	34.12	0	11.7	0	-1e10	1	0.0184	0	0.000274	0	0.97	0	7.5717	0	7.3653	0	2313	0	2301	0	1200.1	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	548.00	0	7.3830	0	34.6030	0	27.060	0	544.268	0	33.67	0	11.5	0	-1e10	1	0.0184	0	0.000281	0	0.99	0	7.5717	0	7.3652	0	2313	0	2301	0	1200.6	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	546.00	0	7.3900	0	34.6040	0	27.060	0	542.284	0	33.41	0	11.5	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.5718	0	7.3653	0	2313	0	2300	0	1200.5	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	544.00	0	7.4150	0	34.6040	0	27.056	0	540.300	0	33.17	0	11.4	0	-1e10	1	0.0184	0	0.000284	0	0.99	0	7.5719	0	7.3657	0	2313	0	2300	0	1200.5	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	542.00	0	7.4330	0	34.6050	0	27.055	0	538.316	0	32.95	0	11.3	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.5717	0	7.3656	0	2313	0	2300	0	1201.5	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	540.00	0	7.4490	0	34.6060	0	27.053	0	536.333	0	32.68	0	11.2	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5720	0	7.3661	0	2313	0	2300	0	1200.8	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	538.00	0	7.4610	0	34.6070	0	27.052	0	534.349	0	32.39	0	11.1	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5722	0	7.3663	0	2313	0	2300	0	1200.5	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	536.00	0	7.4790	0	34.6080	0	27.050	0	532.365	0	32.13	0	11.0	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5722	0	7.3664	0	2313	0	2300	0	1200.9	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	534.00	0	7.5220	0	34.6090	0	27.045	0	530.381	0	31.74	0	10.9	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.5722	0	7.3670	0	2312	0	2299	0	1201.3	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	532.00	0	7.5460	0	34.6050	0	27.038	0	528.397	0	31.41	0	10.8	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.5723	0	7.3672	0	2313	0	2299	0	1201.9	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	530.00	0	7.5980	0	34.6090	0	27.034	0	526.413	0	31.46	0	10.8	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.5723	0	7.3678	0	2312	0	2299	0	1202.2	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	528.00	0	7.6640	0	34.6130	0	27.027	0	524.429	0	30.78	0	10.6	0	39.74	0	0.0184	0	0.000274	0	0.97	0	7.5715	0	7.3673	0	2312	0	2295	0	1203.2	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	526.00	0	7.7120	0	34.6170	0	27.024	0	522.445	0	29.76	0	10.3	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5718	0	7.3686	0	2312	0	2298	0	1204.5	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	524.00	0	7.7380	0	34.6180	0	27.021	0	520.461	0	28.84	0	10.0	0	-1e10	1	0.0174	0	0.000400	0	1.29	0	7.5715	0	7.3686	0	2312	0	2298	0	1205.7	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	522.00	0	7.7480	0	34.6190	0	27.020	0	518.477	0	28.23	0	9.8	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5718	0	7.3689	0	2311	0	2297	0	1205.1	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	520.00	0	7.7490	0	34.6180	0	27.019	0	516.493	0	27.98	0	9.7	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.5714	0	7.3685	0	2312	0	2298	0	1206.8	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	518.00	0	7.7590	0	34.6180	0	27.017	0	514.509	0	28.19	0	9.7	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5718	0	7.3689	0	2312	0	2298	0	1205.8	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	516.00	0	7.7780	0	34.6180	0	27.015	0	512.525	0	28.27	0	9.8	0	-1e10	1	0.0194	0	0.000287	0	1.00	0	7.5714	0	7.3688	0	2312	0	2298	0	1207.3	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	514.00	0	7.7800	0	34.6180	0	27.014	0	510.541	0	28.27	0	9.8	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.5715	0	7.3688	0	2312	0	2298	0	1207.3	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	512.00	0	7.7830	0	34.6180	0	27.014	0	508.557	0	28.39	0	9.8	0	-1e10	1	0.0184	0	0.000397	0	1.29	0	7.5722	0	7.3694	0	2311	0	2297	0	1205.5	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	510.00	0	7.7900	0	34.6180	0	27.013	0	506.573	0	28.43	0	9.8	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5720	0	7.3691	0	2311	0	2297	0	1206.6	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	508.00	0	7.7940	0	34.6190	0	27.013	0	504.589	0	28.35	0	9.8	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.5721	0	7.3693	0	2311	0	2297	0	1206.4	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	506.00	0	7.8010	0	34.6190	0	27.012	0	502.605	0	28.30	0	9.8	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5723	0	7.3694	0	2311	0	2297	0	1206.2	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	504.00	0	7.8210	0	34.6200	0	27.010	0	500.620	0	28.14	0	9.7	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5725	0	7.3697	0	2311	0	2297	0	1206.1	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	502.00	0	7.8630	0	34.6210	0	27.004	0	498.636	0	27.79	0	9.6	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.5713	0	7.3691	0	2311	0	2297	0	1210.0	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	500.00	0	7.9110	0	34.6210	0	26.997	0	496.652	0	27.36	0	9.5	0	-1e10	1	0.0194	0	0.000282	0	0.99	0	7.5698	0	7.3684	0	2311	0	2297	0	1214.8	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	498.00	0	7.9530	0	34.6220	0	26.992	0	494.668	0	27.02	0	9.4	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.5693	0	7.3683	0	2311	0	2297	0	1216.9	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	496.00	0	8.0120	0	34.6240	0	26.985	0	492.684	0	26.50	0	9.2	0	39.48	0	0.0184	0	0.000295	0	1.02	0	7.5684	0	7.3677	0	2311	0	2294	0	1218.3	0	0.98	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	494.00	0	8.0320	0	34.6250	0	26.982	0	490.699	0	25.94	0	9.0	0	-1e10	1	0.0194	0	0.000283	0	0.99	0	7.5682	0	7.3682	0	2311	0	2297	0	1221.1	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	492.00	0	8.0480	0	34.6270	0	26.982	0	488.715	0	25.48	0	8.9	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5674	0	7.3676	0	2310	0	2297	0	1223.8	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	490.00	0	8.0750	0	34.6300	0	26.980	0	486.731	0	24.88	0	8.7	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5674	0	7.3678	0	2310	0	2296	0	1224.2	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	488.00	0	8.0840	0	34.6300	0	26.979	0	484.746	0	24.43	0	8.5	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.5667	0	7.3673	0	2310	0	2297	0	1226.5	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	486.00	0	8.1030	0	34.6310	0	26.976	0	482.762	0	24.21	0	8.4	0	-1e10	1	0.0194	0	0.000278	0	0.98	0	7.5667	0	7.3674	0	2310	0	2296	0	1226.9	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	484.00	0	8.1270	0	34.6330	0	26.974	0	480.778	0	23.87	0	8.3	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.5657	0	7.3667	0	2310	0	2297	0	1230.3	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	482.00	0	8.1420	0	34.6340	0	26.973	0	478.793	0	23.45	0	8.2	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.5656	0	7.3668	0	2310	0	2296	0	1230.7	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	480.00	0	8.1460	0	34.6340	0	26.972	0	476.809	0	23.19	0	8.1	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5660	0	7.3671	0	2310	0	2296	0	1229.9	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	478.00	0	8.1430	0	34.6320	0	26.971	0	474.824	0	23.14	0	8.1	0	-1e10	1	0.0184	0	0.000315	0	1.07	0	7.5659	0	7.3669	0	2310	0	2296	0	1230.3	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	476.00	0	8.1630	0	34.6330	0	26.969	0	472.840	0	23.07	0	8.0	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5661	0	7.3672	0	2310	0	2296	0	1230.2	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	474.00	0	8.2160	0	34.6350	0	26.962	0	470.856	0	22.65	0	7.9	0	-1e10	1	0.0184	0	0.000283	0	0.99	0	7.5651	0	7.3669	0	2309	0	2296	0	1233.8	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	472.00	0	8.2540	0	34.6380	0	26.959	0	468.871	0	21.97	0	7.7	0	-1e10	1	0.0184	0	0.000315	0	1.07	0	7.5640	0	7.3663	0	2309	0	2296	0	1237.4	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	470.00	0	8.2870	0	34.6410	0	26.956	0	466.887	0	21.20	0	7.4	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.5635	0	7.3662	0	2309	0	2296	0	1239.3	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	468.00	0	8.3010	0	34.6430	0	26.956	0	464.902	0	20.64	0	7.2	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5634	0	7.3663	0	2309	0	2296	0	1239.8	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	466.00	0	8.3040	0	34.6430	0	26.955	0	462.918	0	20.36	0	7.1	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5633	0	7.3662	0	2309	0	2296	0	1240.3	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	464.00	0	8.3040	0	34.6430	0	26.955	0	460.933	0	20.32	0	7.1	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.5633	0	7.3661	0	2309	0	2296	0	1240.6	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	462.00	0	8.3080	0	34.6430	0	26.955	0	458.948	0	20.35	0	7.1	0	-1e10	1	0.0205	0	0.000331	0	1.11	0	7.5633	0	7.3660	0	2309	0	2296	0	1241.1	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	460.00	0	8.3190	0	34.6440	0	26.954	0	456.964	0	20.32	0	7.1	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5628	0	7.3657	0	2309	0	2296	0	1242.7	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	458.00	0	8.3510	0	34.6450	0	26.950	0	454.979	0	20.17	0	7.1	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.5627	0	7.3659	0	2309	0	2296	0	1243.5	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	456.00	0	8.4150	0	34.6480	0	26.942	0	452.995	0	19.69	0	6.9	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5618	0	7.3658	0	2308	0	2295	0	1246.8	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	454.00	0	8.4280	0	34.6490	0	26.941	0	451.010	0	19.13	0	6.7	0	-1e10	1	0.0184	0	0.000301	0	1.03	0	7.5613	0	7.3654	0	2308	0	2295	0	1248.7	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	452.00	0	8.4360	0	34.6500	0	26.940	0	449.025	0	18.81	0	6.6	0	-1e10	1	0.0205	0	0.000298	0	1.03	0	7.5610	0	7.3652	0	2308	0	2295	0	1249.8	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	450.00	0	8.4430	0	34.6510	0	26.940	0	447.041	0	18.56	0	6.5	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5606	0	7.3648	0	2308	0	2295	0	1251.5	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	448.00	0	8.4460	0	34.6520	0	26.940	0	445.056	0	18.38	0	6.5	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5603	0	7.3646	0	2308	0	2295	0	1252.4	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	446.00	0	8.4480	0	34.6520	0	26.940	0	443.071	0	18.28	0	6.4	0	-1e10	1	0.0205	0	0.000388	0	1.26	0	7.5595	0	7.3637	0	2308	0	2296	0	1255.4	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	444.00	0	8.5040	0	34.6540	0	26.933	0	441.086	0	18.10	0	6.4	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5583	0	7.3632	0	2308	0	2296	0	1259.6	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	442.00	0	8.5460	0	34.6560	0	26.928	0	439.102	0	17.67	0	6.2	0	-1e10	1	0.0205	0	0.000311	0	1.06	0	7.5576	0	7.3631	0	2308	0	2296	0	1262.1	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	440.00	0	8.5550	0	34.6570	0	26.927	0	437.117	0	17.33	0	6.1	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.5571	0	7.3627	0	2308	0	2296	0	1263.8	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	438.00	0	8.5590	0	34.6570	0	26.927	0	435.132	0	17.12	0	6.0	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5568	0	7.3624	0	2308	0	2296	0	1265.2	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	436.00	0	8.5640	0	34.6580	0	26.927	0	433.147	0	16.99	0	6.0	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5564	0	7.3620	0	2308	0	2296	0	1266.7	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	434.00	0	8.5870	0	34.6590	0	26.924	0	431.162	0	16.85	0	5.9	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5557	0	7.3616	0	2308	0	2296	0	1269.3	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	432.00	0	8.6170	0	34.6600	0	26.920	0	429.178	0	16.64	0	5.9	0	38.68	0	0.0205	0	0.000318	0	1.08	0	7.5544	0	7.3602	0	2307	0	2293	0	1271.9	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	430.00	0	8.6560	0	34.6620	0	26.915	0	427.193	0	16.39	0	5.8	0	-1e10	1	0.0194	0	0.000324	0	1.09	0	7.5535	0	7.3603	0	2307	0	2296	0	1277.0	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	428.00	0	8.7070	0	34.6640	0	26.909	0	425.208	0	16.06	0	5.7	0	-1e10	1	0.0205	0	0.000454	0	1.43	0	7.5525	0	7.3600	0	2307	0	2296	0	1280.5	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	426.00	0	8.7230	0	34.6650	0	26.907	0	423.223	0	15.74	0	5.6	0	-1e10	1	0.0194	0	0.000324	0	1.09	0	7.5517	0	7.3594	0	2307	0	2296	0	1283.5	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	424.00	0	8.7420	0	34.6660	0	26.905	0	421.238	0	15.51	0	5.5	0	-1e10	1	0.0194	0	0.000326	0	1.10	0	7.5508	0	7.3588	0	2307	0	2296	0	1286.5	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	422.00	0	8.7530	0	34.6660	0	26.903	0	419.253	0	15.33	0	5.4	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5500	0	7.3581	0	2307	0	2296	0	1289.4	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	420.00	0	8.7600	0	34.6670	0	26.903	0	417.268	0	15.21	0	5.4	0	-1e10	1	0.0194	0	0.000364	0	1.20	0	7.5500	0	7.3581	0	2307	0	2296	0	1289.7	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	418.00	0	8.7750	0	34.6670	0	26.901	0	415.283	0	15.13	0	5.4	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5496	0	7.3579	0	2307	0	2296	0	1291.2	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	416.00	0	8.7930	0	34.6680	0	26.899	0	413.298	0	15.01	0	5.3	0	-1e10	1	0.0194	0	0.000386	0	1.26	0	7.5486	0	7.3571	0	2307	0	2297	0	1294.8	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	414.00	0	8.8380	0	34.6690	0	26.892	0	411.313	0	14.80	0	5.2	0	-1e10	1	0.0205	0	0.000311	0	1.06	0	7.5478	0	7.3568	0	2307	0	2297	0	1298.0	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	412.00	0	8.8800	0	34.6680	0	26.885	0	409.328	0	14.56	0	5.2	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5464	0	7.3561	0	2306	0	2297	0	1302.7	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	410.00	0	8.9080	0	34.6690	0	26.881	0	407.343	0	14.36	0	5.1	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5459	0	7.3558	0	2306	0	2297	0	1304.9	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	408.00	0	8.9360	0	34.6710	0	26.878	0	405.358	0	14.14	0	5.0	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5452	0	7.3555	0	2306	0	2297	0	1307.4	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	406.00	0	8.9540	0	34.6730	0	26.877	0	403.373	0	13.88	0	4.9	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5443	0	7.3548	0	2306	0	2297	0	1310.7	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	404.00	0	8.9940	0	34.6750	0	26.872	0	401.388	0	13.57	0	4.8	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5434	0	7.3545	0	2306	0	2297	0	1314.0	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	402.00	0	9.0550	0	34.6780	0	26.865	0	399.402	0	13.17	0	4.7	0	-1e10	1	0.0205	0	0.000337	0	1.13	0	7.5426	0	7.3544	0	2306	0	2297	0	1317.4	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	400.00	0	9.1190	0	34.6820	0	26.857	0	397.417	0	12.68	0	4.5	0	38.12	0	0.0215	0	0.000324	0	1.10	0	7.5420	0	7.3540	0	2306	0	2293	0	1318.2	0	0.98	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	397.90	0	9.2050	0	34.6850	0	26.846	0	395.333	0	12.15	0	4.3	0	-1e10	1	0.0184	0	0.000332	0	1.12	0	7.5405	0	7.3542	0	2306	0	2296	0	1325.6	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	396.00	0	9.2500	0	34.6880	0	26.841	0	393.447	0	11.73	0	4.2	0	-1e10	1	0.0205	0	0.000317	0	1.08	0	7.5390	0	7.3533	0	2305	0	2296	0	1330.7	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	394.00	0	9.3190	0	34.6880	0	26.830	0	391.462	0	11.37	0	4.1	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.5385	0	7.3537	0	2305	0	2296	0	1332.9	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	392.00	0	9.3540	0	34.6900	0	26.826	0	389.476	0	11.06	0	4.0	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.5379	0	7.3534	0	2305	0	2296	0	1335.6	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	390.00	0	9.3830	0	34.6920	0	26.822	0	387.491	0	10.82	0	3.9	0	-1e10	1	0.0205	0	0.000320	0	1.08	0	7.5373	0	7.3532	0	2305	0	2296	0	1337.9	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	388.00	0	9.4070	0	34.6930	0	26.819	0	385.506	0	10.62	0	3.8	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5365	0	7.3527	0	2305	0	2296	0	1340.8	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	385.90	0	9.4530	0	34.6940	0	26.812	0	383.421	0	10.50	0	3.8	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5359	0	7.3526	0	2304	0	2296	0	1343.3	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	383.90	0	9.4740	0	34.6950	0	26.810	0	381.436	0	10.51	0	3.8	0	-1e10	1	0.0194	0	0.000397	0	1.29	0	7.5357	0	7.3527	0	2304	0	2296	0	1344.2	0	1.02	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	382.00	0	9.5040	0	34.6970	0	26.806	0	379.550	0	10.58	0	3.8	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5352	0	7.3525	0	2304	0	2296	0	1346.5	0	1.01	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	380.00	0	9.5920	0	34.7000	0	26.794	0	377.565	0	10.62	0	3.8	0	-1e10	1	0.0205	0	0.000345	0	1.15	0	7.5342	0	7.3526	0	2304	0	2295	0	1350.5	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	378.00	0	9.6590	0	34.7030	0	26.785	0	375.579	0	10.63	0	3.8	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.5335	0	7.3527	0	2304	0	2295	0	1353.3	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	376.00	0	9.7270	0	34.7070	0	26.777	0	373.594	0	10.55	0	3.8	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5323	0	7.3524	0	2304	0	2295	0	1357.9	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	374.00	0	9.8240	0	34.7130	0	26.765	0	371.608	0	10.41	0	3.8	0	-1e10	1	0.0174	0	0.000460	0	1.45	0	7.5306	0	7.3520	0	2303	0	2295	0	1364.4	0	0.98	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	372.00	0	9.8800	0	34.7170	0	26.759	0	369.623	0	10.26	0	3.7	0	-1e10	1	0.0205	0	0.000348	0	1.16	0	7.5296	0	7.3516	0	2303	0	2295	0	1368.6	0	0.98	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	370.00	0	10.0150	0	34.7250	0	26.742	0	367.638	0	10.04	0	3.6	0	-1e10	1	0.0215	0	0.000360	0	1.19	0	7.5279	0	7.3517	0	2303	0	2294	0	1375.2	0	0.98	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	368.00	0	10.0580	0	34.7280	0	26.737	0	365.652	0	9.87	0	3.6	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5274	0	7.3517	0	2303	0	2294	0	1377.4	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	366.00	0	10.0730	0	34.7310	0	26.737	0	363.667	0	9.80	0	3.6	0	36.00	0	0.0205	0	0.000340	0	1.14	0	7.5267	0	7.3508	0	2303	0	2292	0	1378.4	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	363.90	0	10.0800	0	34.7320	0	26.737	0	361.582	0	9.75	0	3.5	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5266	0	7.3511	0	2303	0	2294	0	1380.8	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	362.00	0	10.0830	0	34.7330	0	26.737	0	359.696	0	9.70	0	3.5	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.5263	0	7.3507	0	2303	0	2295	0	1382.4	0	0.98	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	360.00	0	10.0870	0	34.7340	0	26.737	0	357.710	0	9.68	0	3.5	0	-1e10	1	0.0194	0	0.000335	0	1.13	0	7.5267	0	7.3511	0	2303	0	2294	0	1381.3	0	1.00	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	358.00	0	10.0930	0	34.7340	0	26.736	0	355.724	0	9.64	0	3.5	0	-1e10	1	0.0194	0	0.000330	0	1.11	0	7.5265	0	7.3510	0	2303	0	2294	0	1382.1	0	0.98	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	356.00	0	10.1110	0	34.7370	0	26.735	0	353.739	0	9.56	0	3.5	0	-1e10	1	0.0205	0	0.000353	0	1.17	0	7.5257	0	7.3504	0	2303	0	2295	0	1385.2	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	354.00	0	10.1820	0	34.7410	0	26.726	0	351.753	0	9.39	0	3.4	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.5247	0	7.3503	0	2303	0	2294	0	1389.3	0	0.98	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	352.00	0	10.2680	0	34.7460	0	26.715	0	349.768	0	9.18	0	3.4	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5238	0	7.3504	0	2302	0	2294	0	1393.1	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	350.00	0	10.3660	0	34.7510	0	26.702	0	347.782	0	8.89	0	3.3	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.5227	0	7.3505	0	2302	0	2294	0	1398.0	0	0.98	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	348.00	0	10.3880	0	34.7530	0	26.700	0	345.796	0	8.71	0	3.2	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5222	0	7.3502	0	2302	0	2294	0	1400.1	0	0.98	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	346.00	0	10.4120	0	34.7540	0	26.696	0	343.811	0	8.65	0	3.2	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.5215	0	7.3499	0	2302	0	2294	0	1402.8	0	0.99	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	344.00	0	10.5650	0	34.7630	0	26.677	0	341.825	0	8.52	0	3.1	0	-1e10	1	0.0194	0	0.000366	0	1.21	0	7.5199	0	7.3502	0	2302	0	2294	0	1409.7	0	0.97	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	342.00	0	10.6560	0	34.7670	0	26.664	0	339.839	0	8.17	0	3.0	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.5184	0	7.3499	0	2302	0	2293	0	1415.5	0	0.97	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	340.00	0	10.6750	0	34.7700	0	26.662	0	337.854	0	7.97	0	2.9	0	-1e10	1	0.0143	0	0.000396	0	1.28	0	7.5180	0	7.3497	0	2302	0	2293	0	1417.3	0	0.98	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	338.00	0	10.7040	0	34.7720	0	26.659	0	335.868	0	7.91	0	2.9	0	-1e10	1	0.0174	0	0.000411	0	1.32	0	7.5180	0	7.3500	0	2302	0	2293	0	1417.8	0	0.97	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	336.00	0	10.8410	0	34.7790	0	26.640	0	333.882	0	7.97	0	3.0	0	34.96	0	0.0174	0	0.000457	0	1.44	0	7.5159	0	7.3492	0	2301	0	2290	0	1424.5	0	0.97	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	334.00	0	10.9350	0	34.7840	0	26.627	0	331.896	0	8.28	0	3.1	0	-1e10	1	0.0153	0	0.000382	0	1.25	0	7.5147	0	7.3497	0	2301	0	2293	0	1431.2	0	0.96	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	332.00	0	10.9650	0	34.7870	0	26.624	0	329.910	0	8.59	0	3.2	0	-1e10	1	0.0153	0	0.000414	0	1.33	0	7.5146	0	7.3498	0	2301	0	2293	0	1432.2	0	0.95	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	330.00	0	10.9690	0	34.7880	0	26.624	0	327.925	0	8.78	0	3.3	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.5147	0	7.3499	0	2301	0	2293	0	1432.2	0	0.94	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	328.00	0	10.9690	0	34.7880	0	26.624	0	325.939	0	8.87	0	3.3	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.5148	0	7.3499	0	2301	0	2293	0	1432.0	0	0.96	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	326.00	0	10.9690	0	34.7880	0	26.624	0	323.953	0	8.93	0	3.3	0	-1e10	1	0.0143	0	0.000422	0	1.35	0	7.5147	0	7.3498	0	2301	0	2293	0	1432.7	0	0.96	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	324.00	0	10.9740	0	34.7880	0	26.623	0	321.967	0	8.97	0	3.3	0	-1e10	1	0.0184	0	0.000384	0	1.25	0	7.5149	0	7.3499	0	2301	0	2293	0	1432.3	0	0.97	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	322.00	0	10.9940	0	34.7890	0	26.620	0	319.981	0	9.05	0	3.4	0	-1e10	1	0.0174	0	0.000499	0	1.55	0	7.5153	0	7.3504	0	2301	0	2293	0	1431.6	0	0.96	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	320.00	0	11.0580	0	34.7920	0	26.611	0	317.995	0	9.20	0	3.4	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.5150	0	7.3509	0	2301	0	2292	0	1433.1	0	0.96	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	318.00	0	11.1060	0	34.7950	0	26.604	0	316.009	0	9.37	0	3.5	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.5150	0	7.3514	0	2301	0	2292	0	1433.9	0	0.96	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	316.00	0	11.1240	0	34.7970	0	26.603	0	314.023	0	9.47	0	3.5	0	-1e10	1	0.0153	0	0.000394	0	1.28	0	7.5152	0	7.3517	0	2301	0	2292	0	1433.6	0	0.96	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	314.00	0	11.1510	0	34.7990	0	26.599	0	312.037	0	9.55	0	3.6	0	-1e10	1	0.0153	0	0.000394	0	1.28	0	7.5149	0	7.3517	0	2301	0	2292	0	1435.3	0	0.96	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	312.00	0	11.1920	0	34.8010	0	26.593	0	310.051	0	9.65	0	3.6	0	-1e10	1	0.0133	0	0.000384	0	1.25	0	7.5148	0	7.3520	0	2301	0	2292	0	1436.1	0	0.96	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	310.00	0	11.2210	0	34.8030	0	26.589	0	308.065	0	9.76	0	3.6	0	34.05	0	0.0143	0	0.000387	0	1.26	0	7.5146	0	7.3518	0	2301	0	2289	0	1435.3	0	0.94	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	308.00	0	11.2720	0	34.8060	0	26.582	0	306.079	0	9.86	0	3.7	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.5143	0	7.3524	0	2301	0	2292	0	1439.0	0	0.95	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	306.00	0	11.3240	0	34.8100	0	26.576	0	304.093	0	9.84	0	3.7	0	33.94	0	0.0153	0	0.000412	0	1.32	0	7.5143	0	7.3526	0	2301	0	2288	0	1437.8	0	0.96	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	304.00	0	11.5260	0	34.8200	0	26.546	0	302.107	0	10.10	0	3.8	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.5123	0	7.3536	0	2300	0	2291	0	1448.2	0	0.94	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	302.00	0	11.6560	0	34.8260	0	26.527	0	300.121	0	11.05	0	4.2	0	-1e10	1	0.0143	0	0.000528	0	1.63	0	7.5117	0	7.3545	0	2300	0	2290	0	1451.7	0	0.94	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	300.00	0	11.6900	0	34.8300	0	26.524	0	298.135	0	11.92	0	4.5	0	33.10	0	0.0143	0	0.000398	0	1.29	0	7.5120	0	7.3547	0	2300	0	2287	0	1449.6	0	0.93	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	298.00	0	11.7320	0	34.8330	0	26.518	0	296.149	0	12.56	0	4.7	0	-1e10	1	0.0123	0	0.000410	0	1.32	0	7.5115	0	7.3551	0	2300	0	2290	0	1453.6	0	0.92	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	296.00	0	11.8600	0	34.8400	0	26.499	0	294.163	0	12.98	0	4.9	0	-1e10	1	0.0143	0	0.000430	0	1.37	0	7.5100	0	7.3553	0	2300	0	2290	0	1459.9	0	0.92	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	294.00	0	12.0090	0	34.8480	0	26.477	0	292.176	0	13.54	0	5.1	0	-1e10	1	0.0143	0	0.000440	0	1.40	0	7.5090	0	7.3561	0	2300	0	2289	0	1464.8	0	0.93	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	292.00	0	12.1040	0	34.8560	0	26.465	0	290.190	0	14.13	0	5.4	0	-1e10	1	0.0123	0	0.000398	0	1.29	0	7.5080	0	7.3562	0	2300	0	2289	0	1469.5	0	0.92	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	290.00	0	12.2460	0	34.8640	0	26.444	0	288.204	0	15.66	0	6.0	0	-1e10	1	0.0113	0	0.000416	0	1.33	0	7.5072	0	7.3571	0	2300	0	2289	0	1473.8	0	0.91	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	288.00	0	12.3180	0	34.8700	0	26.435	0	286.218	0	16.74	0	6.4	0	-1e10	1	0.0113	0	0.000418	0	1.34	0	7.5075	0	7.3583	0	2300	0	2289	0	1473.4	0	0.90	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	286.00	0	12.3970	0	34.8760	0	26.424	0	284.232	0	17.67	0	6.8	0	-1e10	1	0.0123	0	0.000496	0	1.54	0	7.5080	0	7.3595	0	2300	0	2288	0	1472.8	0	0.90	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	284.00	0	12.4500	0	34.8800	0	26.417	0	282.245	0	19.40	0	7.4	0	-1e10	1	0.0072	0	0.000448	0	1.42	0	7.5091	0	7.3611	0	2300	0	2288	0	1469.6	0	0.91	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	282.00	0	12.4610	0	34.8810	0	26.416	0	280.259	0	20.49	0	7.9	0	-1e10	1	0.0102	0	0.000474	0	1.48	0	7.5109	0	7.3629	0	2300	0	2287	0	1463.5	0	0.90	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	280.00	0	12.4840	0	34.8830	0	26.413	0	278.273	0	21.14	0	8.1	0	-1e10	1	0.0072	0	0.000454	0	1.43	0	7.5129	0	7.3649	0	2300	0	2287	0	1457.0	0	0.89	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	278.00	0	12.5440	0	34.8870	0	26.404	0	276.286	0	22.48	0	8.6	0	-1e10	1	0.0082	0	0.000476	0	1.49	0	7.5145	0	7.3671	0	2300	0	2286	0	1451.9	0	0.89	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	276.00	0	12.5760	0	34.8890	0	26.399	0	274.300	0	25.94	0	10.0	0	-1e10	1	0.0072	0	0.000479	0	1.50	0	7.5165	0	7.3692	0	2300	0	2285	0	1445.6	0	0.87	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	274.10	0	12.5930	0	34.8910	0	26.397	0	272.413	0	29.38	0	11.3	0	29.99	0	0.0072	0	0.000484	0	1.51	0	7.5190	0	7.3714	0	2301	0	2282	0	1435.8	0	0.86	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	272.00	0	12.6060	0	34.8920	0	26.395	0	270.327	0	32.29	0	12.4	0	-1e10	1	0.0092	0	0.000456	0	1.44	0	7.5218	0	7.3743	0	2301	0	2284	0	1428.2	0	0.87	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	270.00	0	12.6140	0	34.8930	0	26.395	0	268.341	0	34.25	0	13.2	0	-1e10	1	0.0092	0	0.000449	0	1.42	0	7.5239	0	7.3763	0	2301	0	2284	0	1421.5	0	0.87	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	268.00	0	12.6170	0	34.8930	0	26.394	0	266.354	0	35.40	0	13.6	0	29.56	0	0.0102	0	0.000461	0	1.45	0	7.5251	0	7.3771	0	2301	0	2281	0	1416.0	0	0.88	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	266.00	0	12.6180	0	34.8930	0	26.394	0	264.368	0	36.11	0	13.9	0	-1e10	1	0.0051	0	0.000489	0	1.52	0	7.5268	0	7.3789	0	2301	0	2283	0	1411.9	0	0.88	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	264.00	0	12.6210	0	34.8930	0	26.393	0	262.381	0	36.41	0	14.0	0	-1e10	1	0.0102	0	0.000499	0	1.55	0	7.5291	0	7.3809	0	2301	0	2282	0	1404.6	0	0.86	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	262.00	0	12.6230	0	34.8940	0	26.393	0	260.395	0	36.65	0	14.1	0	29.46	0	0.0072	0	0.000471	0	1.48	0	7.5317	0	7.3830	0	2301	0	2279	0	1394.5	0	0.88	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	260.00	0	12.6250	0	34.8940	0	26.393	0	258.408	0	37.07	0	14.3	0	-1e10	1	0.0072	0	0.000464	0	1.46	0	7.5347	0	7.3860	0	2301	0	2280	0	1386.1	0	0.87	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	258.00	0	12.6310	0	34.8950	0	26.392	0	256.422	0	37.89	0	14.6	0	-1e10	1	0.0102	0	0.000501	0	1.56	0	7.5375	0	7.3886	0	2301	0	2280	0	1377.1	0	0.86	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	255.90	0	12.6320	0	34.8950	0	26.392	0	254.336	0	38.68	0	14.9	0	-1e10	1	0.0092	0	0.000476	0	1.49	0	7.5412	0	7.3920	0	2301	0	2278	0	1364.8	0	0.86	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	254.00	0	12.6320	0	34.8950	0	26.392	0	252.449	0	39.21	0	15.1	0	-1e10	1	0.0082	0	0.000466	0	1.47	0	7.5445	0	7.3950	0	2301	0	2277	0	1354.2	0	0.86	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	252.00	0	12.6340	0	34.8950	0	26.392	0	250.462	0	39.63	0	15.2	0	-1e10	1	0.0082	0	0.000489	0	1.52	0	7.5474	0	7.3976	0	2301	0	2276	0	1344.9	0	0.86	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	250.00	0	12.6370	0	34.8950	0	26.391	0	248.476	0	40.02	0	15.4	0	-1e10	1	0.0092	0	0.000469	0	1.47	0	7.5508	0	7.4007	0	2301	0	2276	0	1334.2	0	0.86	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	248.00	0	12.6430	0	34.8960	0	26.391	0	246.489	0	40.47	0	15.6	0	-1e10	1	0.0072	0	0.000484	0	1.51	0	7.5548	0	7.4043	0	2301	0	2274	0	1321.8	0	0.86	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	245.90	0	12.6480	0	34.8960	0	26.390	0	244.403	0	40.82	0	15.7	0	-1e10	1	0.0041	0	0.000456	0	1.44	0	7.5585	0	7.4078	0	2301	0	2273	0	1310.0	0	0.87	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	244.00	0	12.6660	0	34.8980	0	26.388	0	242.516	0	41.17	0	15.8	0	-1e10	1	0.0082	0	0.000484	0	1.51	0	7.5615	0	7.4106	0	2301	0	2272	0	1301.1	0	0.88	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	242.00	0	12.7020	0	34.9000	0	26.382	0	240.529	0	41.72	0	16.1	0	-1e10	1	0.0061	0	0.000499	0	1.55	0	7.5643	0	7.4136	0	2301	0	2271	0	1292.7	0	0.86	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	240.00	0	12.7380	0	34.9030	0	26.377	0	238.542	0	42.73	0	16.5	0	-1e10	1	0.0051	0	0.000534	0	1.64	0	7.5670	0	7.4165	0	2301	0	2271	0	1284.7	0	0.88	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	238.00	0	12.7730	0	34.9050	0	26.372	0	236.556	0	43.83	0	16.9	0	-1e10	1	0.0051	0	0.000511	0	1.58	0	7.5699	0	7.4196	0	2301	0	2270	0	1276.2	0	0.88	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	236.00	0	12.7900	0	34.9070	0	26.370	0	234.569	0	44.70	0	17.2	0	-1e10	1	0.0061	0	0.000489	0	1.52	0	7.5721	0	7.4218	0	2302	0	2269	0	1269.7	0	0.84	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	234.00	0	12.8260	0	34.9090	0	26.364	0	232.582	0	45.87	0	17.7	0	-1e10	1	0.0092	0	0.000504	0	1.56	0	7.5746	0	7.4245	0	2302	0	2268	0	1262.5	0	0.86	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	232.00	0	12.8550	0	34.9110	0	26.360	0	230.595	0	47.76	0	18.5	0	-1e10	1	0.0082	0	0.000499	0	1.55	0	7.5775	0	7.4274	0	2302	0	2267	0	1254.2	0	0.86	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	230.00	0	12.8830	0	34.9130	0	26.356	0	228.609	0	49.49	0	19.1	0	-1e10	1	0.0051	0	0.000512	0	1.58	0	7.5797	0	7.4297	0	2302	0	2267	0	1248.0	0	0.84	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	228.00	0	12.9120	0	34.9150	0	26.352	0	226.622	0	51.34	0	19.9	0	-1e10	1	0.0061	0	0.000494	0	1.54	0	7.5819	0	7.4321	0	2302	0	2266	0	1241.9	0	0.86	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	226.00	0	12.9480	0	34.9170	0	26.346	0	224.635	0	53.64	0	20.8	0	-1e10	1	0.0072	0	0.000487	0	1.52	0	7.5835	0	7.4340	0	2302	0	2266	0	1237.4	0	0.84	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	224.00	0	13.0070	0	34.9200	0	26.336	0	222.648	0	57.64	0	22.3	0	-1e10	1	0.0051	0	0.000487	0	1.52	0	7.5842	0	7.4353	0	2303	0	2266	0	1236.1	0	0.82	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	222.00	0	13.0270	0	34.9210	0	26.333	0	220.661	0	62.16	0	24.1	0	26.31	0	0.0072	0	0.000509	0	1.58	0	7.5872	0	7.4380	0	2303	0	2263	0	1226.5	0	0.84	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	220.00	0	13.0310	0	34.9220	0	26.333	0	218.674	0	65.43	0	25.4	0	-1e10	1	0.0041	0	0.000489	0	1.53	0	7.5896	0	7.4404	0	2304	0	2265	0	1221.1	0	0.81	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	218.00	0	13.0560	0	34.9240	0	26.329	0	216.688	0	68.07	0	26.4	0	-1e10	1	0.0051	0	0.000459	0	1.45	0	7.5919	0	7.4428	0	2304	0	2264	0	1214.7	0	0.84	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	216.00	0	13.0720	0	34.9260	0	26.328	0	214.701	0	68.32	0	26.5	0	-1e10	1	0.0041	0	0.000502	0	1.56	0	7.5944	0	7.4453	0	2304	0	2264	0	1207.7	0	0.84	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	214.00	0	13.0770	0	34.9270	0	26.327	0	212.714	0	67.33	0	26.1	0	-1e10	1	0.0021	0	0.000494	0	1.54	0	7.5971	0	7.4477	0	2304	0	2263	0	1200.1	0	0.85	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	212.00	0	13.0870	0	34.9280	0	26.326	0	210.727	0	66.72	0	25.9	0	-1e10	1	0.0061	0	0.000477	0	1.49	0	7.5993	0	7.4499	0	2304	0	2262	0	1193.9	0	0.82	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	210.00	0	13.1190	0	34.9290	0	26.320	0	208.740	0	67.09	0	26.1	0	-1e10	1	0.0031	0	0.000477	0	1.49	0	7.6011	0	7.4519	0	2304	0	2262	0	1189.1	0	0.82	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	208.00	0	13.1490	0	34.9300	0	26.315	0	206.753	0	70.35	0	27.3	0	-1e10	1	0.0031	0	0.000514	0	1.59	0	7.6037	0	7.4546	0	2305	0	2261	0	1182.0	0	0.84	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	206.00	0	13.1680	0	34.9310	0	26.312	0	204.766	0	74.04	0	28.8	0	-1e10	1	0.0061	0	0.000617	0	1.86	0	7.6063	0	7.4572	0	2305	0	2261	0	1175.1	0	0.83	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	204.00	0	13.1930	0	34.9320	0	26.308	0	202.779	0	76.68	0	29.8	0	-1e10	1	0.0061	0	0.000467	0	1.47	0	7.6087	0	7.4597	0	2305	0	2260	0	1168.7	0	0.82	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	202.00	0	13.1970	0	34.9330	0	26.308	0	200.792	0	78.86	0	30.7	0	-1e10	1	0.0010	0	0.000562	0	1.71	0	7.6114	0	7.4622	0	2305	0	2259	0	1161.4	0	0.81	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	200.00	0	13.2020	0	34.9330	0	26.306	0	198.805	0	80.18	0	31.2	0	-1e10	1	0.0021	0	0.000452	0	1.43	0	7.6156	0	7.4661	0	2306	0	2258	0	1149.6	0	0.81	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	198.00	0	13.2260	0	34.9350	0	26.303	0	196.817	0	81.01	0	31.5	0	-1e10	1	0.0031	0	0.000459	0	1.45	0	7.6190	0	7.4695	0	2306	0	2257	0	1140.6	0	0.82	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	196.00	0	13.2470	0	34.9360	0	26.300	0	194.830	0	81.89	0	31.9	0	-1e10	1	0.0061	0	0.000432	0	1.38	0	7.6222	0	7.4727	0	2306	0	2256	0	1131.9	0	0.82	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	194.00	0	13.2610	0	34.9370	0	26.297	0	192.843	0	82.72	0	32.2	0	-1e10	1	0.0021	0	0.000482	0	1.51	0	7.6256	0	7.4760	0	2306	0	2255	0	1122.7	0	0.82	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	192.00	0	13.2880	0	34.9400	0	26.294	0	190.856	0	84.08	0	32.8	0	-1e10	1	0.0041	0	0.000462	0	1.45	0	7.6290	0	7.4793	0	2306	0	2254	0	1114.0	0	0.81	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	190.00	0	13.3170	0	34.9430	0	26.291	0	188.869	0	85.86	0	33.5	0	-1e10	1	0.0051	0	0.000449	0	1.42	0	7.6325	0	7.4829	0	2306	0	2253	0	1104.9	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	188.00	0	13.3430	0	34.9450	0	26.287	0	186.882	0	88.16	0	34.4	0	-1e10	1	0.0031	0	0.000419	0	1.34	0	7.6362	0	7.4867	0	2306	0	2252	0	1095.2	0	0.82	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	186.00	0	13.3530	0	34.9470	0	26.286	0	184.895	0	90.46	0	35.3	0	-1e10	1	0.0041	0	0.000462	0	1.45	0	7.6398	0	7.4901	0	2307	0	2251	0	1085.7	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	184.00	0	13.3560	0	34.9460	0	26.285	0	182.907	0	92.42	0	36.1	0	22.95	0	0.0031	0	0.000439	0	1.40	0	7.6442	0	7.4940	0	2307	0	2247	0	1073.2	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	182.00	0	13.3530	0	34.9430	0	26.283	0	180.920	0	94.03	0	36.7	0	-1e10	1	0.0041	0	0.000442	0	1.40	0	7.6489	0	7.4985	0	2306	0	2248	0	1062.1	0	0.82	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	180.00	0	13.3690	0	34.9420	0	26.279	0	178.933	0	95.01	0	37.1	0	-1e10	1	0.0072	0	0.000452	0	1.43	0	7.6530	0	7.5024	0	2306	0	2246	0	1051.7	0	0.79	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	178.00	0	13.3850	0	34.9420	0	26.276	0	176.945	0	95.72	0	37.4	0	-1e10	1	0.0082	0	0.000489	0	1.53	0	7.6573	0	7.5066	0	2306	0	2245	0	1040.7	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	176.00	0	13.3920	0	34.9420	0	26.274	0	174.958	0	96.15	0	37.6	0	-1e10	1	0.0061	0	0.000439	0	1.40	0	7.6620	0	7.5110	0	2306	0	2243	0	1029.0	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	174.00	0	13.4020	0	34.9420	0	26.272	0	172.971	0	96.43	0	37.7	0	-1e10	1	0.0082	0	0.000459	0	1.45	0	7.6663	0	7.5151	0	2306	0	2242	0	1018.4	0	0.79	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	172.00	0	13.4070	0	34.9420	0	26.271	0	170.984	0	96.63	0	37.8	0	-1e10	1	0.0082	0	0.000427	0	1.36	0	7.6703	0	7.5189	0	2306	0	2241	0	1008.4	0	0.79	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	170.00	0	13.4150	0	34.9430	0	26.270	0	168.996	0	96.74	0	37.8	0	-1e10	1	0.0113	0	0.000442	0	1.40	0	7.6752	0	7.5235	0	2306	0	2239	0	996.5	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	168.00	0	13.4270	0	34.9440	0	26.268	0	167.009	0	96.89	0	37.9	0	-1e10	1	0.0102	0	0.000459	0	1.45	0	7.6797	0	7.5278	0	2306	0	2237	0	985.7	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	166.00	0	13.4370	0	34.9450	0	26.267	0	165.021	0	97.14	0	38.0	0	-1e10	1	0.0102	0	0.000495	0	1.54	0	7.6825	0	7.5304	0	2306	0	2237	0	979.1	0	0.79	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	164.00	0	13.4510	0	34.9460	0	26.265	0	163.034	0	97.39	0	38.1	0	-1e10	1	0.0123	0	0.000490	0	1.53	0	7.6860	0	7.5338	0	2306	0	2235	0	970.9	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	162.00	0	13.4590	0	34.9460	0	26.263	0	161.047	0	97.62	0	38.2	0	-1e10	1	0.0102	0	0.000482	0	1.51	0	7.6891	0	7.5368	0	2306	0	2234	0	963.6	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	160.00	0	13.4690	0	34.9470	0	26.262	0	159.059	0	97.80	0	38.3	0	-1e10	1	0.0113	0	0.000537	0	1.65	0	7.6927	0	7.5403	0	2306	0	2233	0	955.2	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	158.00	0	13.4780	0	34.9470	0	26.260	0	157.072	0	97.96	0	38.3	0	-1e10	1	0.0102	0	0.000475	0	1.49	0	7.6976	0	7.5449	0	2306	0	2231	0	943.9	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	156.00	0	13.4910	0	34.9460	0	26.256	0	155.084	0	98.06	0	38.4	0	-1e10	1	0.0133	0	0.000490	0	1.53	0	7.7014	0	7.5486	0	2306	0	2230	0	935.0	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	154.00	0	13.4970	0	34.9470	0	26.256	0	153.097	0	98.21	0	38.5	0	-1e10	1	0.0153	0	0.000465	0	1.46	0	7.7044	0	7.5514	0	2306	0	2229	0	928.3	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	152.00	0	13.5030	0	34.9470	0	26.255	0	151.109	0	98.32	0	38.5	0	22.19	0	0.0133	0	0.000522	0	1.61	0	7.7086	0	7.5552	0	2306	0	2225	0	918.0	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	150.00	0	13.5220	0	34.9470	0	26.251	0	149.121	0	98.46	0	38.6	0	-1e10	1	0.0153	0	0.000530	0	1.63	0	7.7122	0	7.5589	0	2306	0	2226	0	911.0	0	0.79	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	148.00	0	13.5400	0	34.9470	0	26.247	0	147.134	0	98.66	0	38.7	0	-1e10	1	0.0205	0	0.000542	0	1.66	0	7.7146	0	7.5614	0	2306	0	2225	0	905.8	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	146.00	0	13.5490	0	34.9470	0	26.245	0	145.146	0	98.88	0	38.8	0	-1e10	1	0.0143	0	0.000500	0	1.55	0	7.7177	0	7.5643	0	2306	0	2224	0	899.0	0	0.79	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	144.00	0	13.5670	0	34.9460	0	26.240	0	143.159	0	99.10	0	38.9	0	-1e10	1	0.0174	0	0.000492	0	1.53	0	7.7203	0	7.5670	0	2306	0	2223	0	893.3	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	142.00	0	13.5840	0	34.9460	0	26.237	0	141.171	0	99.35	0	39.0	0	-1e10	1	0.0215	0	0.000655	0	1.96	0	7.7229	0	7.5696	0	2306	0	2222	0	887.7	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	140.00	0	13.5990	0	34.9460	0	26.234	0	139.183	0	99.57	0	39.1	0	-1e10	1	0.0215	0	0.001635	0	4.50	0	7.7254	0	7.5721	0	2306	0	2221	0	882.4	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	138.00	0	13.6120	0	34.9450	0	26.230	0	137.196	0	99.85	0	39.2	0	-1e10	1	0.0184	0	0.000527	0	1.62	0	7.7272	0	7.5739	0	2306	0	2220	0	878.6	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	136.00	0	13.6230	0	34.9450	0	26.228	0	135.208	0	100.10	0	39.3	0	-1e10	1	0.0245	0	0.000542	0	1.66	0	7.7303	0	7.5769	0	2305	0	2219	0	872.1	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	134.00	0	13.6330	0	34.9460	0	26.227	0	133.220	0	100.30	0	39.4	0	-1e10	1	0.0245	0	0.000545	0	1.67	0	7.7323	0	7.5789	0	2306	0	2219	0	867.9	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	132.00	0	13.6430	0	34.9450	0	26.224	0	131.233	0	100.52	0	39.5	0	-1e10	1	0.0256	0	0.000575	0	1.75	0	7.7333	0	7.5798	0	2305	0	2218	0	866.0	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	130.00	0	13.6540	0	34.9440	0	26.221	0	129.245	0	100.71	0	39.6	0	-1e10	1	0.0256	0	0.000525	0	1.62	0	7.7361	0	7.5826	0	2305	0	2217	0	860.1	0	0.80	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	128.00	0	13.6740	0	34.9410	0	26.214	0	127.257	0	100.89	0	39.6	0	-1e10	1	0.0245	0	0.000552	0	1.69	0	7.7368	0	7.5835	0	2305	0	2217	0	858.7	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	126.00	0	13.6830	0	34.9400	0	26.211	0	125.269	0	101.09	0	39.7	0	-1e10	1	0.0276	0	0.000532	0	1.64	0	7.7387	0	7.5853	0	2305	0	2216	0	854.9	0	0.79	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	124.00	0	13.6810	0	34.9390	0	26.211	0	123.282	0	101.21	0	39.8	0	-1e10	1	0.0286	0	0.000583	0	1.77	0	7.7403	0	7.5867	0	2305	0	2215	0	851.6	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	122.00	0	13.6830	0	34.9390	0	26.210	0	121.294	0	101.23	0	39.8	0	21.52	0	0.0286	0	0.000525	0	1.62	0	7.7422	0	7.5882	0	2305	0	2213	0	847.0	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	120.00	0	13.6850	0	34.9390	0	26.210	0	119.306	0	101.30	0	39.8	0	21.32	0	0.0297	0	0.000598	0	1.81	0	7.7435	0	7.5895	0	2305	0	2212	0	844.3	0	0.79	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	118.00	0	13.6910	0	34.9360	0	26.206	0	117.318	0	101.31	0	39.8	0	-1e10	1	0.0327	0	0.000500	0	1.55	0	7.7441	0	7.5903	0	2305	0	2214	0	844.0	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	116.00	0	13.6950	0	34.9350	0	26.205	0	115.330	0	101.50	0	39.9	0	21.42	0	0.0358	0	0.000547	0	1.68	0	7.7451	0	7.5910	0	2305	0	2211	0	841.3	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	114.00	0	13.6980	0	34.9330	0	26.202	0	113.342	0	101.54	0	39.9	0	21.39	0	0.0348	0	0.000550	0	1.68	0	7.7460	0	7.5918	0	2305	0	2211	0	839.5	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	112.00	0	13.7160	0	34.9300	0	26.196	0	111.354	0	101.64	0	40.0	0	21.45	0	0.0409	0	0.000588	0	1.78	0	7.7460	0	7.5919	0	2305	0	2211	0	839.7	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	110.00	0	13.7180	0	34.9290	0	26.195	0	109.366	0	101.90	0	40.1	0	-1e10	1	0.0419	0	0.000520	0	1.61	0	7.7472	0	7.5932	0	2305	0	2213	0	838.3	0	0.79	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	108.00	0	13.7240	0	34.9270	0	26.192	0	107.378	0	102.13	0	40.2	0	21.48	0	0.0419	0	0.000578	0	1.76	0	7.7478	0	7.5937	0	2304	0	2210	0	836.2	0	0.76	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	106.10	0	13.7260	0	34.9250	0	26.190	0	105.490	0	102.35	0	40.3	0	21.34	0	0.0450	0	0.000530	0	1.63	0	7.7486	0	7.5944	0	2304	0	2210	0	834.7	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	104.00	0	13.7350	0	34.9220	0	26.186	0	103.402	0	102.38	0	40.3	0	21.37	0	0.0511	0	0.000570	0	1.74	0	7.7498	0	7.5955	0	2304	0	2209	0	832.4	0	0.79	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	102.00	0	13.7440	0	34.9220	0	26.184	0	101.414	0	102.61	0	40.4	0	-1e10	1	0.0521	0	0.000530	0	1.63	0	7.7513	0	7.5972	0	2304	0	2211	0	830.2	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	100.00	0	13.7510	0	34.9220	0	26.183	0	99.426	0	102.99	0	40.5	0	21.21	0	0.0562	0	0.000575	0	1.75	0	7.7515	0	7.5972	0	2304	0	2208	0	829.2	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	98.00	0	13.7590	0	34.9230	0	26.182	0	97.438	0	103.42	0	40.7	0	21.31	0	0.0562	0	0.000588	0	1.78	0	7.7522	0	7.5979	0	2304	0	2208	0	828.0	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	96.00	0	13.7710	0	34.9240	0	26.180	0	95.450	0	103.85	0	40.9	0	21.20	0	0.0552	0	0.000610	0	1.84	0	7.7523	0	7.5981	0	2304	0	2208	0	828.0	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	94.00	0	13.7920	0	34.9230	0	26.175	0	93.462	0	104.57	0	41.2	0	21.05	0	0.0593	0	0.000766	0	2.24	0	7.7520	0	7.5980	0	2304	0	2208	0	828.9	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	92.00	0	13.7990	0	34.9240	0	26.174	0	91.474	0	105.40	0	41.5	0	-1e10	1	0.0542	0	0.000590	0	1.79	0	7.7530	0	7.5993	0	2304	0	2210	0	827.7	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	90.00	0	13.8110	0	34.9270	0	26.174	0	89.486	0	106.10	0	41.8	0	20.74	0	0.0572	0	0.000613	0	1.85	0	7.7536	0	7.5997	0	2304	0	2208	0	825.9	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	88.00	0	13.8210	0	34.9280	0	26.172	0	87.498	0	106.80	0	42.1	0	20.55	0	0.0634	0	0.000618	0	1.86	0	7.7528	0	7.5989	0	2304	0	2208	0	828.0	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	86.00	0	13.8270	0	34.9250	0	26.169	0	85.510	0	107.17	0	42.2	0	20.62	0	0.0654	0	0.000603	0	1.82	0	7.7541	0	7.6002	0	2304	0	2208	0	825.4	0	0.75	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	84.00	0	13.8320	0	34.9200	0	26.164	0	83.521	0	106.98	0	42.2	0	-1e10	1	0.0675	0	0.000583	0	1.77	0	7.7547	0	7.6011	0	2304	0	2209	0	824.8	0	0.79	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	82.00	0	13.8380	0	34.9180	0	26.161	0	81.533	0	106.47	0	42.0	0	20.80	0	0.0746	0	0.000670	0	2.00	0	7.7556	0	7.6016	0	2304	0	2206	0	822.5	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	80.00	0	13.8410	0	34.9150	0	26.158	0	79.545	0	105.73	0	41.7	0	20.77	0	0.0767	0	0.000605	0	1.83	0	7.7560	0	7.6020	0	2303	0	2206	0	821.7	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	78.00	0	13.8410	0	34.9120	0	26.155	0	77.557	0	104.89	0	41.3	0	21.21	0	0.0838	0	0.000615	0	1.85	0	7.7565	0	7.6025	0	2303	0	2206	0	820.6	0	0.76	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	76.00	0	13.8550	0	34.9080	0	26.149	0	75.568	0	103.89	0	41.0	0	-1e10	1	0.0920	0	0.000623	0	1.87	0	7.7572	0	7.6034	0	2303	0	2207	0	820.1	0	0.76	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	74.00	0	13.9010	0	34.9040	0	26.137	0	73.580	0	102.20	0	40.3	0	21.27	0	0.1073	0	0.000578	0	1.76	0	7.7574	0	7.6039	0	2302	0	2204	0	819.1	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	72.00	0	13.9330	0	34.9020	0	26.128	0	71.592	0	100.83	0	39.8	0	21.40	0	0.1155	0	0.000610	0	1.84	0	7.7586	0	7.6055	0	2302	0	2203	0	816.8	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	70.00	0	13.9630	0	34.8990	0	26.120	0	69.604	0	99.73	0	39.4	0	21.43	0	0.1308	0	0.000618	0	1.86	0	7.7589	0	7.6061	0	2302	0	2203	0	816.4	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	68.00	0	13.9880	0	34.8980	0	26.114	0	67.615	0	98.53	0	38.9	0	21.77	0	0.1400	0	0.000628	0	1.89	0	7.7598	0	7.6072	0	2301	0	2202	0	814.7	0	0.76	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	66.00	0	14.0090	0	34.8920	0	26.104	0	65.627	0	98.50	0	38.9	0	-1e10	1	0.1451	0	0.000783	0	2.29	0	7.7606	0	7.6084	0	2301	0	2204	0	813.9	0	0.78	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	64.00	0	14.0440	0	34.8880	0	26.094	0	63.638	0	99.89	0	39.5	0	21.11	0	0.1574	0	0.000691	0	2.05	0	7.7607	0	7.6087	0	2301	0	2201	0	813.1	0	0.75	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	62.00	0	14.0680	0	34.8870	0	26.088	0	61.650	0	100.43	0	39.8	0	21.18	0	0.1707	0	0.000626	0	1.88	0	7.7612	0	7.6095	0	2301	0	2201	0	812.3	0	0.75	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	60.00	0	14.1010	0	34.8860	0	26.080	0	59.662	0	99.98	0	39.6	0	21.14	0	0.1819	0	0.000563	0	1.72	0	7.7614	0	7.6100	0	2301	0	2200	0	812.1	0	0.76	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	58.00	0	14.1170	0	34.8860	0	26.077	0	57.673	0	99.04	0	39.2	0	-1e10	1	0.1809	0	0.000591	0	1.79	0	7.7613	0	7.6103	0	2300	0	2202	0	813.3	0	0.75	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	55.90	0	14.1320	0	34.8860	0	26.074	0	55.585	0	98.39	0	39.0	0	21.35	0	0.1891	0	0.000578	0	1.76	0	7.7613	0	7.6102	0	2300	0	2200	0	812.6	0	0.77	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	53.90	0	14.1970	0	34.8830	0	26.057	0	53.597	0	97.62	0	38.7	0	-1e10	1	0.2034	0	0.000618	0	1.86	0	7.7601	0	7.6101	0	2300	0	2202	0	816.3	0	0.75	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	51.90	0	14.3680	0	34.8740	0	26.014	0	51.608	0	95.34	0	38.0	0	21.58	0	0.2739	0	0.000686	0	2.04	0	7.7570	0	7.6092	0	2299	0	2199	0	822.2	0	0.75	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	50.00	0	14.5450	0	34.8720	0	25.975	0	49.719	0	93.06	0	37.2	0	-1e10	1	0.2923	0	0.001205	0	3.39	0	7.7541	0	7.6091	0	2299	0	2201	0	829.5	0	0.75	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	48.00	0	14.9010	0	34.8660	0	25.893	0	47.731	0	91.44	0	36.8	0	-1e10	1	0.3271	0	0.000689	0	2.05	0	7.7490	0	7.6091	0	2298	0	2200	0	841.1	0	0.75	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	46.00	0	15.2830	0	34.8640	0	25.807	0	45.742	0	90.84	0	36.8	0	21.46	0	0.3853	0	0.000697	0	2.07	0	7.7429	0	7.6083	0	2297	0	2198	0	854.3	0	0.73	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	44.00	0	15.6060	0	34.8670	0	25.737	0	43.754	0	91.98	0	37.5	0	-1e10	1	0.4252	0	0.000790	0	2.31	0	7.7374	0	7.6075	0	2297	0	2200	0	868.2	0	0.71	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	41.90	0	15.9720	0	34.8660	0	25.653	0	41.666	0	93.52	0	38.4	0	20.53	0	0.4691	0	0.000805	0	2.35	0	7.7305	0	7.6057	0	2297	0	2198	0	883.8	0	0.71	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	40.00	0	16.2430	0	34.8700	0	25.594	0	39.776	0	95.94	0	39.6	0	-1e10	1	0.4977	0	0.000803	0	2.34	0	7.7251	0	7.6044	0	2297	0	2201	0	897.7	0	0.71	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	38.00	0	16.6410	0	34.8660	0	25.498	0	37.788	0	99.52	0	41.4	0	-1e10	1	0.4855	0	0.000981	0	2.81	0	7.7190	0	7.6040	0	2296	0	2201	0	912.7	0	0.70	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	36.00	0	16.9320	0	34.8620	0	25.427	0	35.799	0	102.90	0	43.1	0	18.95	0	0.5161	0	0.000954	0	2.73	0	7.7146	0	7.6035	0	2296	0	2199	0	923.1	0	0.71	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	33.90	0	17.4960	0	34.8540	0	25.286	0	33.711	0	108.58	0	45.9	0	-1e10	1	0.5028	0	0.000914	0	2.63	0	7.7042	0	7.6013	0	2295	0	2201	0	950.0	0	0.69	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	31.90	0	18.0970	0	34.8410	0	25.129	0	31.722	0	117.44	0	50.2	0	17.35	0	0.5539	0	0.001028	0	2.93	0	7.6934	0	7.5989	0	2295	0	2199	0	977.3	0	0.68	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	29.60	0	20.1940	0	34.7950	0	24.557	0	29.435	0	157.06	0	69.8	0	-1e10	1	0.5345	0	0.001049	0	2.98	0	7.6604	0	7.5954	0	2292	0	2200	0	1069.0	0	0.63	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	28.20	0	21.9850	0	34.7450	0	24.031	0	28.043	0	192.85	0	88.4	0	-1e10	1	0.5529	0	0.001266	0	3.54	0	7.6276	0	7.5876	0	2290	0	2201	0	1166.1	0	0.60	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	26.30	0	22.5220	0	34.7280	0	23.867	0	26.154	0	204.34	0	94.6	0	7.74	0	0.5417	0	0.001218	0	3.42	0	7.6191	0	7.5863	0	2289	0	2200	0	1192.7	0	0.59	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	24.00	0	22.7260	0	34.7290	0	23.810	0	23.867	0	207.88	0	96.5	0	-1e10	1	0.5478	0	0.001308	0	3.66	0	7.6204	0	7.5903	0	2289	0	2199	0	1190.3	0	0.59	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	22.00	0	22.7340	0	34.7140	0	23.796	0	21.878	0	208.50	0	96.8	0	6.63	0	0.5202	0	0.001336	0	3.73	0	7.6241	0	7.5940	0	2288	0	2197	0	1178.5	0	0.58	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	20.00	0	22.8460	0	34.6950	0	23.749	0	19.889	0	207.55	0	96.6	0	-1e10	1	0.4262	0	0.001161	0	3.27	0	7.6360	0	7.6072	0	2287	0	2191	0	1144.0	0	0.58	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	18.00	0	22.9650	0	34.7030	0	23.721	0	17.900	0	208.71	0	97.3	0	-1e10	1	0.4241	0	0.001133	0	3.20	0	7.6563	0	7.6289	0	2288	0	2184	0	1087.3	0	0.56	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	16.00	0	22.9850	0	34.7050	0	23.717	0	15.911	0	209.54	0	97.7	0	6.21	0	0.4078	0	0.001191	0	3.35	0	7.6787	0	7.6512	0	2288	0	2175	0	1027.3	0	0.57	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	14.00	0	22.9930	0	34.7060	0	23.715	0	13.923	0	209.74	0	97.8	0	-1e10	1	0.4149	0	0.001086	0	3.08	0	7.6942	0	7.6667	0	2288	0	2170	0	987.8	0	0.56	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	12.00	0	23.0120	0	34.7090	0	23.712	0	11.934	0	209.89	0	98.0	0	6.25	0	0.4037	0	0.001113	0	3.15	0	7.7043	0	7.6768	0	2288	0	2165	0	962.6	0	0.55	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	10.00	0	23.0130	0	34.7090	0	23.711	0	9.945	0	210.18	0	98.1	0	-1e10	1	0.4109	0	0.001148	0	3.24	0	7.7099	0	7.6824	0	2288	0	2164	0	949.3	0	0.55	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	8.00	0	23.0130	0	34.7090	0	23.711	0	7.956	0	210.19	0	98.1	0	6.06	0	0.3996	0	0.001136	0	3.21	0	7.7139	0	7.6862	0	2288	0	2162	0	939.7	0	0.55	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	6.00	0	23.0120	0	34.7090	0	23.711	0	5.967	0	210.35	0	98.2	0	-1e10	1	0.4190	0	0.001173	0	3.30	0	7.7227	0	7.6949	0	2288	0	2159	0	919.0	0	0.55	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	4.00	0	23.0120	0	34.7100	0	23.712	0	3.978	0	210.41	0	98.2	0	-1e10	1	0.4170	0	0.001326	0	3.70	0	7.7341	0	7.7061	0	2288	0	2155	0	892.8	0	0.56	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0	2.30	0	23.0130	0	34.7100	0	23.712	0	2.287	0	210.45	0	98.2	0	-1e10	1	0.4017	0	0.001251	0	3.51	0	7.7810	0	7.7526	0	2288	0	2135	0	790.6	0	0.56	1
2903462	81	C	08/05/2025	11:53	259.431	1.103	0	0																																		
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1949.60	0	2.3094	0	34.6440	0	27.673	0	1929.883	0	98.87	8	30.1	8	39.37	0	0.0082	0	0.000236	0	0.87	0	7.7098	0	7.4732	4	2415	4	2361	4	738.3	4	1.11	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1898.40	0	2.3918	0	34.6410	0	27.663	0	1879.426	0	99.09	0	30.2	0	39.61	0	0.0102	0	0.000231	0	0.85	0	7.7117	0	7.4741	0	2414	0	2360	0	739.3	0	1.14	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1849.30	0	2.4759	0	34.6350	0	27.651	0	1831.028	0	97.84	0	29.9	0	39.65	0	0.0113	0	0.000267	0	0.95	0	7.7113	0	7.4730	0	2410	0	2357	0	743.5	0	1.12	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1799.60	0	2.5326	0	34.6340	0	27.645	0	1782.028	0	95.88	0	29.3	0	39.86	0	0.0123	0	0.000334	0	1.12	0	7.7100	0	7.4708	0	2410	0	2357	0	750.3	0	1.13	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1749.10	0	2.6548	0	34.6280	0	27.630	0	1732.227	0	93.22	0	28.6	0	39.72	0	0.0123	0	0.000252	0	0.91	0	7.7063	0	7.4674	0	2406	0	2355	0	761.0	0	1.12	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1699.70	0	2.7720	0	34.6230	0	27.616	0	1683.499	0	90.74	0	27.9	0	40.07	0	0.0153	0	0.000237	0	0.87	0	7.7023	0	7.4636	0	2403	0	2353	0	772.4	0	1.15	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1649.70	0	2.8682	0	34.6200	0	27.604	0	1634.168	0	87.43	0	26.9	0	40.09	0	0.0153	0	0.000248	0	0.90	0	7.6999	0	7.4609	0	2401	0	2352	0	781.4	0	1.16	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1599.50	0	2.9910	0	34.6160	0	27.590	0	1584.629	0	84.73	0	26.2	0	40.56	0	0.0133	0	0.000248	0	0.90	0	7.6964	0	7.4576	0	2399	0	2351	0	792.4	0	1.13	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1549.60	0	3.0630	0	34.6130	0	27.581	0	1535.374	0	82.43	0	25.5	0	40.48	0	0.0153	0	0.000238	0	0.87	0	7.6947	0	7.4552	0	2397	0	2350	0	800.0	0	1.13	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1497.90	0	3.1822	0	34.6080	0	27.566	0	1484.330	0	80.36	0	25.0	0	40.38	0	0.0102	0	0.000241	0	0.88	0	7.6945	0	7.4547	0	2394	0	2347	0	804.7	0	1.14	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1449.70	0	3.2860	0	34.6030	0	27.552	0	1436.730	0	79.89	0	24.9	0	40.54	0	0.0174	0	0.000254	0	0.91	0	7.6925	0	7.4525	0	2390	0	2344	0	812.6	0	1.13	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1398.40	0	3.4340	0	34.5990	0	27.534	0	1386.057	0	78.66	0	24.6	0	40.73	0	0.0153	0	0.000251	0	0.91	0	7.6868	0	7.4476	0	2387	0	2342	0	828.4	0	1.13	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1348.80	0	3.4878	0	34.5980	0	27.528	0	1337.052	0	76.65	0	24.0	0	40.97	0	0.0164	0	0.000402	0	1.30	0	7.6807	0	7.4411	0	2386	0	2344	0	845.6	0	1.11	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1299.70	0	3.6192	0	34.5920	0	27.510	0	1288.530	0	75.50	0	23.7	0	40.66	0	0.0143	0	0.000247	0	0.89	0	7.6727	0	7.4340	0	2381	0	2342	0	866.3	0	1.13	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1249.10	0	3.7433	0	34.5880	0	27.494	0	1238.514	0	74.61	0	23.5	0	40.99	0	0.0143	0	0.000277	0	0.97	0	7.6682	0	7.4298	0	2378	0	2340	0	880.4	0	1.13	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1199.60	0	3.9069	0	34.5840	0	27.474	0	1189.573	0	72.77	0	23.0	0	40.99	0	0.0133	0	0.000257	0	0.92	0	7.6653	0	7.4276	0	2374	0	2337	0	891.1	0	1.11	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1148.30	0	4.0528	0	34.5790	0	27.455	0	1138.841	0	71.50	0	22.7	0	40.62	0	0.0113	0	0.000263	0	0.94	0	7.6635	0	7.4260	0	2370	0	2334	0	899.5	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1099.70	0	4.2111	0	34.5730	0	27.434	0	1090.767	0	71.53	0	22.8	0	40.91	0	0.0174	0	0.000258	0	0.92	0	7.6584	0	7.4217	0	2365	0	2330	0	914.8	0	1.10	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1049.90	0	4.4162	0	34.5670	0	27.407	0	1041.495	0	70.29	0	22.5	0	40.52	0	0.0174	0	0.000266	0	0.94	0	7.6557	0	7.4201	0	2359	0	2325	0	925.1	0	1.09	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	1000.20	0	4.5989	0	34.5650	0	27.385	0	992.311	0	67.77	0	21.8	0	40.74	0	0.0153	0	0.000276	0	0.97	0	7.6540	0	7.4192	0	2355	0	2321	0	933.5	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	979.70	0	4.6550	0	-1e10	8	27.378	8	972.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6511	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	978.00	0	4.6620	0	34.5640	0	27.377	0	970.337	0	66.83	0	21.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6513	0	7.4175	0	2354	0	2324	0	943.1	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	976.00	0	4.6720	0	34.5630	0	27.375	0	968.358	0	66.76	0	21.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6516	0	7.4178	0	2353	0	2323	0	942.5	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	974.00	0	4.6810	0	34.5630	0	27.374	0	966.378	0	66.69	0	21.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6520	0	7.4182	0	2353	0	2323	0	941.8	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	972.00	0	4.6880	0	34.5630	0	27.373	0	964.398	0	66.57	0	21.4	0	-1e10	1	0.0123	0	0.000262	0	0.93	0	7.6522	0	7.4184	0	2353	0	2322	0	941.5	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	970.00	0	4.6930	0	34.5630	0	27.373	0	962.418	0	66.50	0	21.4	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.6523	0	7.4184	0	2353	0	2322	0	941.6	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	968.00	0	4.7040	0	34.5630	0	27.371	0	960.439	0	66.59	0	21.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6519	0	7.4182	0	2353	0	2322	0	942.7	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	966.00	0	4.7080	0	34.5630	0	27.371	0	958.459	0	66.79	0	21.5	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.6518	0	7.4181	0	2352	0	2322	0	943.1	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	964.00	0	4.7130	0	34.5630	0	27.370	0	956.479	0	66.90	0	21.5	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6518	0	7.4181	0	2352	0	2322	0	943.2	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	962.00	0	4.7200	0	34.5620	0	27.369	0	954.499	0	67.23	0	21.7	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6517	0	7.4180	0	2352	0	2322	0	943.5	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	960.00	0	4.7330	0	34.5620	0	27.367	0	952.519	0	67.79	0	21.8	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6520	0	7.4183	0	2351	0	2321	0	943.0	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	958.00	0	4.7410	0	34.5620	0	27.366	0	950.539	0	67.83	0	21.9	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6514	0	7.4179	0	2351	0	2321	0	944.5	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	956.00	0	4.7480	0	34.5620	0	27.366	0	948.559	0	67.67	0	21.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6510	0	7.4175	0	2351	0	2321	0	945.6	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	954.00	0	4.7580	0	34.5620	0	27.364	0	946.580	0	67.39	0	21.7	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6514	0	7.4179	0	2351	0	2321	0	945.0	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	952.00	0	4.7650	0	34.5620	0	27.364	0	944.600	0	67.15	0	21.7	0	40.59	0	0.0133	0	0.000262	0	0.93	0	7.6512	0	7.4171	0	2351	0	2317	0	944.2	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	950.00	0	4.7750	0	34.5620	0	27.363	0	942.620	0	67.08	0	21.6	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6511	0	7.4178	0	2351	0	2321	0	945.9	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	948.00	0	4.7850	0	34.5620	0	27.361	0	940.640	0	67.06	0	21.6	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6503	0	7.4171	0	2351	0	2321	0	948.1	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	946.00	0	4.7950	0	34.5610	0	27.359	0	938.660	0	67.01	0	21.6	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.6504	0	7.4172	0	2350	0	2320	0	947.9	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	944.00	0	4.8020	0	34.5610	0	27.359	0	936.680	0	66.88	0	21.6	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6505	0	7.4173	0	2350	0	2320	0	948.0	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	942.00	0	4.8150	0	34.5610	0	27.357	0	934.700	0	66.74	0	21.5	0	-1e10	1	0.0113	0	0.000262	0	0.93	0	7.6506	0	7.4175	0	2350	0	2320	0	947.9	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	940.00	0	4.8350	0	34.5610	0	27.355	0	932.720	0	66.57	0	21.5	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6500	0	7.4171	0	2349	0	2319	0	949.5	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	938.00	0	4.8730	0	34.5590	0	27.349	0	930.740	0	66.97	0	21.7	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6497	0	7.4173	0	2348	0	2318	0	950.0	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	936.00	0	4.8780	0	34.5590	0	27.349	0	928.759	0	67.60	0	21.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6494	0	7.4171	0	2348	0	2318	0	950.7	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	934.00	0	4.8810	0	34.5590	0	27.348	0	926.779	0	68.01	0	22.0	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6493	0	7.4169	0	2347	0	2318	0	951.2	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	932.00	0	4.8810	0	34.5590	0	27.348	0	924.799	0	68.28	0	22.1	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6487	0	7.4163	0	2347	0	2318	0	952.9	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	930.00	0	4.8830	0	34.5590	0	27.348	0	922.819	0	68.47	0	22.1	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6483	0	7.4159	0	2347	0	2318	0	954.0	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	928.00	0	4.8920	0	34.5590	0	27.347	0	920.839	0	68.65	0	22.2	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6486	0	7.4162	0	2347	0	2317	0	953.5	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	926.00	0	4.9000	0	34.5580	0	27.345	0	918.859	0	68.93	0	22.3	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6484	0	7.4161	0	2347	0	2317	0	953.9	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	924.00	0	4.9010	0	34.5580	0	27.345	0	916.879	0	69.17	0	22.4	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6479	0	7.4156	0	2346	0	2317	0	955.3	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	922.00	0	4.9040	0	34.5580	0	27.345	0	914.898	0	69.34	0	22.4	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6477	0	7.4154	0	2346	0	2317	0	955.8	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	920.00	0	4.9280	0	34.5580	0	27.342	0	912.918	0	69.34	0	22.4	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6472	0	7.4151	0	2346	0	2317	0	957.3	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	918.00	0	4.9620	0	34.5580	0	27.338	0	910.938	0	68.95	0	22.3	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6469	0	7.4152	0	2345	0	2316	0	958.2	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	916.00	0	4.9680	0	34.5580	0	27.337	0	908.958	0	68.44	0	22.2	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6464	0	7.4148	0	2345	0	2316	0	959.4	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	914.00	0	4.9700	0	34.5590	0	27.338	0	906.977	0	68.06	0	22.1	0	-1e10	1	0.0133	0	0.000417	0	1.34	0	7.6458	0	7.4143	0	2346	0	2317	0	961.2	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	912.00	0	4.9710	0	34.5590	0	27.338	0	904.997	0	67.84	0	22.0	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6460	0	7.4143	0	2346	0	2317	0	961.1	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	910.00	0	4.9730	0	34.5590	0	27.338	0	903.017	0	67.58	0	21.9	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6457	0	7.4140	0	2346	0	2317	0	962.0	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	908.00	0	4.9750	0	34.5590	0	27.337	0	901.036	0	67.44	0	21.9	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6458	0	7.4140	0	2345	0	2317	0	962.0	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	906.10	0	4.9820	0	34.5590	0	27.336	0	899.155	0	67.26	0	21.8	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6456	0	7.4139	0	2345	0	2316	0	962.5	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	904.00	0	4.9930	0	34.5590	0	27.335	0	897.076	0	66.94	0	21.7	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6451	0	7.4136	0	2345	0	2316	0	963.9	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	902.00	0	5.0030	0	34.5590	0	27.334	0	895.095	0	66.47	0	21.6	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6453	0	7.4138	0	2345	0	2316	0	963.7	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	900.00	0	5.0200	0	34.5590	0	27.332	0	893.115	0	66.09	0	21.4	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6447	0	7.4134	0	2345	0	2316	0	965.2	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	898.00	0	5.0490	0	34.5590	0	27.329	0	891.134	0	65.78	0	21.4	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6443	0	7.4133	0	2344	0	2315	0	966.3	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	896.00	0	5.0780	0	34.5580	0	27.325	0	889.154	0	65.49	0	21.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6439	0	7.4133	0	2343	0	2315	0	967.4	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	894.00	0	5.0850	0	34.5580	0	27.324	0	887.173	0	65.34	0	21.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6442	0	7.4135	0	2343	0	2314	0	966.9	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	892.00	0	5.0920	0	34.5590	0	27.324	0	885.193	0	65.27	0	21.2	0	40.66	0	0.0143	0	0.000270	0	0.96	0	7.6440	0	7.4127	0	2343	0	2311	0	966.3	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	890.00	0	5.0990	0	34.5590	0	27.323	0	883.212	0	65.21	0	21.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6436	0	7.4130	0	2343	0	2315	0	969.0	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	888.00	0	5.1030	0	34.5590	0	27.322	0	881.232	0	65.25	0	21.2	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6436	0	7.4130	0	2343	0	2314	0	969.1	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	886.00	0	5.1080	0	34.5590	0	27.322	0	879.251	0	65.31	0	21.2	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6434	0	7.4128	0	2343	0	2314	0	969.7	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	884.00	0	5.1210	0	34.5590	0	27.320	0	877.271	0	65.30	0	21.2	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6436	0	7.4131	0	2343	0	2314	0	969.5	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	882.00	0	5.1300	0	34.5580	0	27.318	0	875.290	0	65.26	0	21.2	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6433	0	7.4128	0	2342	0	2314	0	970.3	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	880.00	0	5.1460	0	34.5580	0	27.317	0	873.309	0	65.20	0	21.2	0	-1e10	1	0.0133	0	0.000278	0	0.97	0	7.6429	0	7.4127	0	2342	0	2313	0	971.3	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	878.00	0	5.1520	0	34.5580	0	27.316	0	871.329	0	65.15	0	21.2	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6431	0	7.4128	0	2342	0	2313	0	971.0	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	876.00	0	5.1570	0	34.5590	0	27.316	0	869.348	0	65.05	0	21.2	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6434	0	7.4131	0	2342	0	2313	0	970.7	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	874.00	0	5.1670	0	34.5590	0	27.315	0	867.368	0	64.97	0	21.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6427	0	7.4125	0	2342	0	2313	0	972.5	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	872.00	0	5.1870	0	34.5580	0	27.312	0	865.387	0	64.79	0	21.1	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6430	0	7.4129	0	2341	0	2313	0	972.0	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	870.00	0	5.2010	0	34.5580	0	27.310	0	863.406	0	64.55	0	21.0	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6426	0	7.4127	0	2341	0	2312	0	973.1	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	868.00	0	5.2160	0	34.5580	0	27.308	0	861.425	0	64.29	0	21.0	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6423	0	7.4126	0	2341	0	2312	0	974.0	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	866.00	0	5.2240	0	34.5580	0	27.307	0	859.445	0	64.07	0	20.9	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6420	0	7.4123	0	2341	0	2312	0	975.0	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	864.00	0	5.2290	0	34.5580	0	27.307	0	857.464	0	63.90	0	20.8	0	-1e10	1	0.0113	0	0.000268	0	0.95	0	7.6418	0	7.4121	0	2340	0	2312	0	975.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	862.00	0	5.2350	0	34.5580	0	27.306	0	855.483	0	63.79	0	20.8	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6421	0	7.4124	0	2340	0	2312	0	975.1	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	860.00	0	5.2420	0	34.5580	0	27.305	0	853.502	0	63.68	0	20.8	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6417	0	7.4120	0	2340	0	2312	0	976.4	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	858.00	0	5.2660	0	34.5580	0	27.302	0	851.522	0	63.44	0	20.7	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6412	0	7.4119	0	2340	0	2312	0	977.6	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	856.00	0	5.3250	0	34.5580	0	27.295	0	849.541	0	62.75	0	20.5	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6406	0	7.4120	0	2339	0	2311	0	979.2	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	854.00	0	5.3660	0	34.5580	0	27.291	0	847.560	0	61.93	0	20.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6402	0	7.4121	0	2338	0	2310	0	980.4	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	852.00	0	5.3860	0	34.5600	0	27.290	0	845.579	0	60.84	0	19.9	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6397	0	7.4118	0	2338	0	2310	0	982.1	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	850.00	0	5.4020	0	34.5610	0	27.289	0	843.598	0	58.98	0	19.3	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6398	0	7.4121	0	2339	0	2310	0	982.2	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	848.00	0	5.4150	0	34.5620	0	27.288	0	841.617	0	57.56	0	18.9	0	-1e10	1	0.0133	0	0.000248	0	0.90	0	7.6398	0	7.4122	0	2339	0	2311	0	982.6	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	846.00	0	5.4180	0	34.5620	0	27.287	0	839.636	0	56.58	0	18.5	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6393	0	7.4116	0	2339	0	2311	0	984.2	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	844.00	0	5.4200	0	34.5620	0	27.287	0	837.655	0	56.03	0	18.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6389	0	7.4113	0	2339	0	2311	0	985.2	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	842.00	0	5.4220	0	34.5630	0	27.288	0	835.674	0	55.73	0	18.3	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6391	0	7.4114	0	2339	0	2311	0	985.1	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	840.00	0	5.4290	0	34.5620	0	27.286	0	833.693	0	55.58	0	18.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6390	0	7.4113	0	2339	0	2311	0	985.5	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	838.00	0	5.4330	0	34.5620	0	27.286	0	831.712	0	55.48	0	18.2	0	41.00	0	0.0143	0	0.000258	0	0.92	0	7.6384	0	7.4101	0	2339	0	2308	0	985.7	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	836.00	0	5.4350	0	34.5620	0	27.285	0	829.731	0	55.45	0	18.2	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6387	0	7.4110	0	2339	0	2311	0	986.6	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	834.00	0	5.4380	0	34.5620	0	27.285	0	827.750	0	55.45	0	18.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6388	0	7.4110	0	2339	0	2311	0	986.7	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	832.00	0	5.4430	0	34.5620	0	27.284	0	825.769	0	55.41	0	18.2	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6386	0	7.4108	0	2339	0	2311	0	987.3	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	830.00	0	5.4520	0	34.5620	0	27.283	0	823.788	0	55.35	0	18.1	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6387	0	7.4110	0	2338	0	2310	0	987.3	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	828.00	0	5.4560	0	34.5620	0	27.283	0	821.807	0	55.27	0	18.1	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.6380	0	7.4104	0	2338	0	2311	0	989.1	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	826.00	0	5.4620	0	34.5620	0	27.282	0	819.826	0	55.34	0	18.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6378	0	7.4101	0	2338	0	2311	0	989.9	0	1.06	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	824.00	0	5.4730	0	34.5610	0	27.280	0	817.845	0	55.44	0	18.2	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6377	0	7.4101	0	2338	0	2310	0	990.2	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	822.00	0	5.4990	0	34.5610	0	27.277	0	815.864	0	55.62	0	18.3	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6374	0	7.4101	0	2337	0	2309	0	991.1	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	820.00	0	5.5330	0	34.5600	0	27.272	0	813.882	0	55.84	0	18.3	0	-1e10	1	0.0184	0	0.000261	0	0.93	0	7.6367	0	7.4099	0	2336	0	2309	0	992.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	818.00	0	5.5510	0	34.5610	0	27.270	0	811.901	0	55.88	0	18.4	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6361	0	7.4095	0	2336	0	2309	0	994.5	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	816.00	0	5.5670	0	34.5610	0	27.269	0	809.920	0	55.85	0	18.4	0	-1e10	1	0.0133	0	0.000266	0	0.94	0	7.6358	0	7.4094	0	2336	0	2308	0	995.3	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	814.00	0	5.5800	0	34.5610	0	27.267	0	807.939	0	55.67	0	18.3	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6356	0	7.4093	0	2335	0	2308	0	996.0	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	812.00	0	5.5930	0	34.5610	0	27.265	0	805.958	0	55.45	0	18.2	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6353	0	7.4091	0	2335	0	2308	0	997.1	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	810.00	0	5.6280	0	34.5610	0	27.261	0	803.976	0	55.25	0	18.2	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6346	0	7.4089	0	2334	0	2307	0	998.8	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	808.00	0	5.6590	0	34.5610	0	27.257	0	801.995	0	54.99	0	18.1	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6341	0	7.4088	0	2334	0	2307	0	1000.1	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	806.00	0	5.6600	0	34.5620	0	27.258	0	800.014	0	54.55	0	18.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6337	0	7.4083	0	2334	0	2307	0	1001.6	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	804.00	0	5.6610	0	34.5620	0	27.258	0	798.032	0	54.25	0	17.9	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6333	0	7.4079	0	2334	0	2307	0	1002.9	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	802.00	0	5.6620	0	34.5620	0	27.258	0	796.051	0	54.00	0	17.8	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6334	0	7.4079	0	2334	0	2307	0	1002.8	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	800.00	0	5.6630	0	34.5620	0	27.257	0	794.070	0	53.82	0	17.7	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6332	0	7.4076	0	2334	0	2307	0	1003.6	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	798.00	0	5.6640	0	34.5620	0	27.257	0	792.088	0	53.59	0	17.7	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6328	0	7.4073	0	2334	0	2308	0	1004.7	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	796.00	0	5.6640	0	34.5620	0	27.257	0	790.107	0	53.44	0	17.6	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6325	0	7.4070	0	2334	0	2308	0	1005.5	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	794.00	0	5.6650	0	34.5620	0	27.257	0	788.125	0	53.30	0	17.6	0	-1e10	1	0.0123	0	0.000258	0	0.93	0	7.6324	0	7.4068	0	2334	0	2308	0	1005.9	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	792.00	0	5.6650	0	34.5620	0	27.257	0	786.144	0	53.21	0	17.5	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6321	0	7.4065	0	2334	0	2308	0	1007.0	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	790.00	0	5.6660	0	34.5620	0	27.257	0	784.163	0	53.14	0	17.5	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6319	0	7.4062	0	2334	0	2308	0	1007.7	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	788.00	0	5.6670	0	34.5620	0	27.257	0	782.181	0	53.04	0	17.5	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6316	0	7.4058	0	2334	0	2308	0	1008.7	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	786.00	0	5.6810	0	34.5620	0	27.255	0	780.200	0	52.90	0	17.4	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6310	0	7.4054	0	2334	0	2308	0	1010.3	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	784.00	0	5.6880	0	34.5620	0	27.254	0	778.218	0	52.84	0	17.4	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6302	0	7.4047	0	2333	0	2308	0	1012.5	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	782.00	0	5.6920	0	34.5620	0	27.254	0	776.236	0	53.01	0	17.5	0	41.03	0	0.0164	0	0.000259	0	0.93	0	7.6299	0	7.4038	0	2333	0	2304	0	1011.9	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	780.00	0	5.6940	0	34.5630	0	27.254	0	774.255	0	53.25	0	17.6	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6300	0	7.4045	0	2333	0	2308	0	1013.5	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	778.00	0	5.6990	0	34.5630	0	27.254	0	772.273	0	53.38	0	17.6	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6299	0	7.4044	0	2333	0	2308	0	1013.7	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	776.00	0	5.7070	0	34.5630	0	27.253	0	770.292	0	53.41	0	17.6	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.6294	0	7.4040	0	2333	0	2308	0	1015.3	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	774.00	0	5.7170	0	34.5620	0	27.251	0	768.310	0	53.28	0	17.6	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6285	0	7.4033	0	2333	0	2307	0	1017.5	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	772.00	0	5.7240	0	34.5620	0	27.250	0	766.329	0	53.04	0	17.5	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6282	0	7.4030	0	2332	0	2307	0	1018.5	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	770.00	0	5.7280	0	34.5630	0	27.250	0	764.347	0	52.85	0	17.4	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6280	0	7.4028	0	2333	0	2307	0	1019.3	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	768.00	0	5.7300	0	34.5630	0	27.250	0	762.365	0	52.70	0	17.4	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6280	0	7.4028	0	2333	0	2307	0	1019.5	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	766.00	0	5.7520	0	34.5620	0	27.246	0	760.384	0	52.47	0	17.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6271	0	7.4021	0	2332	0	2307	0	1021.9	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	764.00	0	5.7680	0	34.5630	0	27.245	0	758.402	0	52.21	0	17.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6266	0	7.4018	0	2332	0	2307	0	1023.5	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	762.00	0	5.7760	0	34.5630	0	27.244	0	756.420	0	52.14	0	17.2	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.6263	0	7.4016	0	2332	0	2307	0	1024.3	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	760.00	0	5.7960	0	34.5630	0	27.242	0	754.438	0	52.08	0	17.2	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6261	0	7.4016	0	2331	0	2307	0	1025.1	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	758.00	0	5.8110	0	34.5630	0	27.240	0	752.457	0	51.95	0	17.2	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6254	0	7.4011	0	2331	0	2306	0	1026.9	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	756.00	0	5.8190	0	34.5640	0	27.239	0	750.475	0	51.80	0	17.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6252	0	7.4009	0	2331	0	2307	0	1027.9	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	754.00	0	5.8340	0	34.5640	0	27.238	0	748.493	0	51.87	0	17.2	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6241	0	7.4001	0	2331	0	2306	0	1030.7	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	752.00	0	5.8500	0	34.5640	0	27.236	0	746.511	0	52.04	0	17.2	0	40.85	0	0.0164	0	0.000352	0	1.17	0	7.6237	0	7.3992	0	2330	0	2303	0	1030.4	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	750.00	0	5.8640	0	34.5640	0	27.234	0	744.529	0	52.13	0	17.3	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6232	0	7.3995	0	2330	0	2306	0	1033.3	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	748.10	0	5.8950	0	34.5640	0	27.230	0	742.647	0	52.32	0	17.3	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6227	0	7.3994	0	2329	0	2305	0	1034.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	746.00	0	5.8970	0	34.5640	0	27.230	0	740.566	0	52.83	0	17.5	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6220	0	7.3987	0	2329	0	2306	0	1036.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	744.00	0	5.8960	0	34.5640	0	27.230	0	738.584	0	53.30	0	17.7	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6213	0	7.3980	0	2329	0	2306	0	1038.7	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	742.00	0	5.8960	0	34.5640	0	27.230	0	736.602	0	53.67	0	17.8	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6213	0	7.3980	0	2329	0	2306	0	1038.8	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	740.00	0	5.8960	0	34.5640	0	27.230	0	734.620	0	53.99	0	17.9	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6207	0	7.3974	0	2329	0	2306	0	1040.5	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	738.00	0	5.8970	0	34.5640	0	27.230	0	732.638	0	54.23	0	18.0	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6211	0	7.3976	0	2329	0	2306	0	1039.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	736.00	0	5.8980	0	34.5640	0	27.229	0	730.656	0	54.41	0	18.0	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6205	0	7.3970	0	2329	0	2306	0	1041.4	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	734.00	0	5.8980	0	34.5640	0	27.229	0	728.674	0	54.64	0	18.1	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6206	0	7.3971	0	2329	0	2306	0	1041.4	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	732.00	0	5.8980	0	34.5640	0	27.229	0	726.692	0	54.83	0	18.2	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6205	0	7.3969	0	2329	0	2306	0	1041.8	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	730.00	0	5.8990	0	34.5640	0	27.229	0	724.710	0	55.02	0	18.2	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6201	0	7.3965	0	2329	0	2306	0	1043.1	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	728.00	0	5.9000	0	34.5640	0	27.229	0	722.728	0	55.16	0	18.3	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6196	0	7.3960	0	2329	0	2306	0	1044.4	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	726.00	0	5.9050	0	34.5640	0	27.228	0	720.746	0	55.18	0	18.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6193	0	7.3957	0	2328	0	2306	0	1045.5	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	724.00	0	5.9190	0	34.5640	0	27.227	0	718.764	0	54.99	0	18.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6186	0	7.3952	0	2328	0	2306	0	1047.5	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	722.00	0	5.9260	0	34.5650	0	27.227	0	716.782	0	54.53	0	18.1	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6185	0	7.3951	0	2328	0	2306	0	1048.1	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	720.00	0	5.9280	0	34.5650	0	27.226	0	714.800	0	54.32	0	18.0	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6181	0	7.3947	0	2328	0	2306	0	1049.2	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	718.00	0	5.9330	0	34.5650	0	27.226	0	712.817	0	54.11	0	17.9	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6181	0	7.3947	0	2328	0	2306	0	1049.6	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	716.00	0	5.9410	0	34.5650	0	27.225	0	710.835	0	53.86	0	17.9	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6171	0	7.3939	0	2328	0	2306	0	1052.2	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	714.00	0	5.9510	0	34.5660	0	27.224	0	708.853	0	53.46	0	17.7	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6169	0	7.3937	0	2328	0	2306	0	1053.1	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	712.00	0	5.9680	0	34.5660	0	27.222	0	706.871	0	52.96	0	17.6	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6165	0	7.3935	0	2328	0	2306	0	1054.2	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	710.00	0	5.9770	0	34.5670	0	27.222	0	704.889	0	52.48	0	17.4	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6163	0	7.3934	0	2328	0	2306	0	1055.1	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	708.00	0	5.9810	0	34.5670	0	27.221	0	702.906	0	52.22	0	17.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6166	0	7.3936	0	2328	0	2306	0	1054.7	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	706.00	0	5.9840	0	34.5670	0	27.221	0	700.924	0	52.06	0	17.3	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6163	0	7.3933	0	2328	0	2306	0	1055.6	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	704.00	0	5.9860	0	34.5670	0	27.220	0	698.942	0	51.93	0	17.2	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6164	0	7.3933	0	2328	0	2306	0	1055.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	702.00	0	5.9870	0	34.5670	0	27.220	0	696.960	0	51.88	0	17.2	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6166	0	7.3935	0	2328	0	2306	0	1055.3	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	700.00	0	5.9900	0	34.5670	0	27.220	0	694.977	0	51.85	0	17.2	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6165	0	7.3934	0	2327	0	2305	0	1055.7	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	698.00	0	5.9910	0	34.5670	0	27.220	0	692.995	0	51.83	0	17.2	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6160	0	7.3928	0	2327	0	2306	0	1057.3	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	696.00	0	5.9920	0	34.5670	0	27.220	0	691.013	0	51.79	0	17.2	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.6160	0	7.3928	0	2327	0	2305	0	1057.5	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	694.00	0	6.0050	0	34.5670	0	27.218	0	689.030	0	51.68	0	17.2	0	40.64	0	0.0164	0	0.000267	0	0.95	0	7.6156	0	7.3919	0	2327	0	2302	0	1057.0	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	692.00	0	6.0380	0	34.5670	0	27.214	0	687.048	0	51.36	0	17.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6148	0	7.3922	0	2327	0	2305	0	1060.9	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	690.00	0	6.0440	0	34.5680	0	27.214	0	685.066	0	51.23	0	17.0	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6144	0	7.3918	0	2326	0	2305	0	1062.1	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	688.00	0	6.0490	0	34.5680	0	27.213	0	683.083	0	51.16	0	17.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6146	0	7.3919	0	2326	0	2305	0	1062.0	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	686.00	0	6.0520	0	34.5680	0	27.213	0	681.101	0	51.14	0	17.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6147	0	7.3920	0	2326	0	2305	0	1061.8	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	684.00	0	6.0580	0	34.5680	0	27.212	0	679.118	0	51.11	0	17.0	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6152	0	7.3924	0	2326	0	2304	0	1060.8	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	682.00	0	6.0660	0	34.5690	0	27.212	0	677.136	0	50.95	0	16.9	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6154	0	7.3926	0	2326	0	2304	0	1060.5	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	680.00	0	6.0800	0	34.5700	0	27.211	0	675.153	0	50.53	0	16.8	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6149	0	7.3923	0	2325	0	2304	0	1061.8	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	678.00	0	6.0880	0	34.5700	0	27.210	0	673.171	0	50.02	0	16.6	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6151	0	7.3925	0	2325	0	2304	0	1061.7	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	676.00	0	6.0990	0	34.5700	0	27.208	0	671.188	0	49.52	0	16.5	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6148	0	7.3923	0	2325	0	2304	0	1062.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	674.00	0	6.1110	0	34.5700	0	27.207	0	669.206	0	49.01	0	16.3	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6150	0	7.3926	0	2325	0	2303	0	1062.3	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	672.00	0	6.1170	0	34.5700	0	27.206	0	667.223	0	48.49	0	16.1	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6145	0	7.3921	0	2325	0	2303	0	1063.9	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	670.00	0	6.1490	0	34.5700	0	27.202	0	665.240	0	47.71	0	15.9	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6140	0	7.3920	0	2324	0	2303	0	1065.4	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	668.00	0	6.1760	0	34.5700	0	27.198	0	663.258	0	46.62	0	15.5	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6135	0	7.3919	0	2324	0	2303	0	1066.9	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	666.00	0	6.1830	0	34.5710	0	27.198	0	661.275	0	45.74	0	15.2	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6137	0	7.3920	0	2324	0	2303	0	1066.9	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	664.00	0	6.1930	0	34.5710	0	27.197	0	659.293	0	45.25	0	15.1	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6133	0	7.3917	0	2324	0	2303	0	1068.2	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	662.00	0	6.2230	0	34.5710	0	27.193	0	657.310	0	44.80	0	14.9	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6130	0	7.3918	0	2324	0	2302	0	1069.1	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	660.00	0	6.2460	0	34.5720	0	27.191	0	655.327	0	44.01	0	14.7	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6126	0	7.3916	0	2324	0	2302	0	1070.4	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	658.00	0	6.2900	0	34.5730	0	27.186	0	653.345	0	42.35	0	14.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6119	0	7.3915	0	2323	0	2302	0	1072.6	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	656.00	0	6.3030	0	34.5740	0	27.185	0	651.362	0	40.26	0	13.5	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6119	0	7.3915	0	2323	0	2302	0	1073.1	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	654.00	0	6.3430	0	34.5750	0	27.181	0	649.379	0	38.13	0	12.8	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6112	0	7.3913	0	2323	0	2302	0	1075.4	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	651.90	0	6.3650	0	34.5750	0	27.178	0	647.297	0	36.09	0	12.1	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6105	0	7.3909	0	2323	0	2302	0	1077.6	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	650.00	0	6.3810	0	34.5760	0	27.176	0	645.414	0	34.88	0	11.7	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.6105	0	7.3911	0	2323	0	2302	0	1077.7	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	648.00	0	6.4060	0	34.5760	0	27.173	0	643.431	0	34.14	0	11.4	0	-1e10	1	0.0194	0	0.000255	0	0.92	0	7.6100	0	7.3909	0	2323	0	2302	0	1079.4	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	646.00	0	6.4290	0	34.5760	0	27.170	0	641.448	0	33.74	0	11.3	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6096	0	7.3907	0	2323	0	2302	0	1080.8	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	644.00	0	6.4460	0	34.5760	0	27.168	0	639.465	0	33.49	0	11.2	0	-1e10	1	0.0184	0	0.000257	0	0.92	0	7.6094	0	7.3907	0	2323	0	2302	0	1081.6	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	642.00	0	6.4680	0	34.5770	0	27.166	0	637.482	0	33.27	0	11.2	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6088	0	7.3904	0	2322	0	2301	0	1083.4	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	640.00	0	6.4840	0	34.5770	0	27.164	0	635.499	0	33.12	0	11.1	0	-1e10	1	0.0194	0	0.000255	0	0.92	0	7.6083	0	7.3900	0	2322	0	2301	0	1085.1	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	638.00	0	6.5070	0	34.5770	0	27.160	0	633.516	0	33.00	0	11.1	0	-1e10	1	0.0194	0	0.000260	0	0.93	0	7.6077	0	7.3898	0	2322	0	2301	0	1086.8	0	1.05	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	636.00	0	6.5190	0	34.5770	0	27.159	0	631.534	0	32.94	0	11.1	0	41.16	0	0.0194	0	0.000247	0	0.90	0	7.6074	0	7.3889	0	2322	0	2298	0	1086.2	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	634.00	0	6.5280	0	34.5770	0	27.158	0	629.551	0	32.99	0	11.1	0	-1e10	1	0.0184	0	0.000263	0	0.94	0	7.6075	0	7.3896	0	2322	0	2301	0	1088.0	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	632.00	0	6.5480	0	34.5770	0	27.155	0	627.568	0	33.14	0	11.1	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6068	0	7.3892	0	2321	0	2301	0	1090.0	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	630.00	0	6.5750	0	34.5770	0	27.151	0	625.585	0	33.38	0	11.2	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6063	0	7.3890	0	2321	0	2301	0	1091.7	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	628.00	0	6.5960	0	34.5770	0	27.149	0	623.602	0	33.89	0	11.4	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6054	0	7.3885	0	2321	0	2301	0	1094.2	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	625.90	0	6.6100	0	34.5770	0	27.147	0	621.520	0	34.30	0	11.5	0	-1e10	1	0.0184	0	0.000253	0	0.91	0	7.6051	0	7.3882	0	2321	0	2300	0	1095.4	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	624.00	0	6.6190	0	34.5770	0	27.145	0	619.636	0	34.50	0	11.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6047	0	7.3879	0	2321	0	2300	0	1096.7	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	622.00	0	6.6250	0	34.5770	0	27.145	0	617.653	0	34.56	0	11.6	0	-1e10	1	0.0184	0	0.000270	0	0.96	0	7.6041	0	7.3874	0	2321	0	2300	0	1098.5	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	620.00	0	6.6530	0	34.5780	0	27.142	0	615.670	0	34.50	0	11.6	0	-1e10	1	0.0205	0	0.000250	0	0.90	0	7.6034	0	7.3871	0	2320	0	2300	0	1100.7	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	618.00	0	6.6880	0	34.5780	0	27.137	0	613.686	0	34.45	0	11.6	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6028	0	7.3869	0	2320	0	2300	0	1102.7	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	616.00	0	6.7120	0	34.5780	0	27.134	0	611.703	0	34.84	0	11.8	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6017	0	7.3861	0	2320	0	2300	0	1105.9	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	614.00	0	6.7300	0	34.5790	0	27.132	0	609.720	0	35.42	0	12.0	0	-1e10	1	0.0184	0	0.000255	0	0.92	0	7.6012	0	7.3858	0	2319	0	2300	0	1107.5	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	612.00	0	6.7440	0	34.5800	0	27.131	0	607.737	0	35.90	0	12.1	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6001	0	7.3850	0	2319	0	2300	0	1110.5	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	610.00	0	6.7470	0	34.5800	0	27.131	0	605.754	0	36.25	0	12.2	0	-1e10	1	0.0184	0	0.000268	0	0.95	0	7.5997	0	7.3846	0	2319	0	2300	0	1112.0	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	608.00	0	6.7550	0	34.5810	0	27.130	0	603.771	0	36.48	0	12.3	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.5988	0	7.3838	0	2319	0	2300	0	1114.6	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	606.00	0	6.8020	0	34.5820	0	27.125	0	601.788	0	36.63	0	12.4	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.5978	0	7.3835	0	2319	0	2300	0	1117.5	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	604.00	0	6.8190	0	34.5820	0	27.122	0	599.804	0	36.92	0	12.5	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.5964	0	7.3823	0	2318	0	2300	0	1121.9	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	602.00	0	6.8190	0	34.5820	0	27.122	0	597.821	0	37.12	0	12.6	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.5953	0	7.3813	0	2318	0	2300	0	1124.8	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	600.00	0	6.8270	0	34.5820	0	27.121	0	595.838	0	37.28	0	12.6	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.5946	0	7.3807	0	2318	0	2300	0	1127.1	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	598.00	0	6.8660	0	34.5840	0	27.117	0	593.855	0	37.38	0	12.7	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.5938	0	7.3804	0	2318	0	2300	0	1129.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	596.00	0	6.8960	0	34.5850	0	27.114	0	591.871	0	37.42	0	12.7	0	-1e10	1	0.0184	0	0.000283	0	0.99	0	7.5926	0	7.3797	0	2318	0	2300	0	1133.1	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	594.00	0	6.9040	0	34.5860	0	27.114	0	589.888	0	37.45	0	12.7	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.5919	0	7.3790	0	2317	0	2300	0	1135.3	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	592.00	0	6.9070	0	34.5870	0	27.114	0	587.905	0	37.42	0	12.7	0	-1e10	1	0.0184	0	0.000261	0	0.93	0	7.5915	0	7.3786	0	2317	0	2300	0	1136.7	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	590.00	0	6.9080	0	34.5870	0	27.114	0	585.921	0	37.41	0	12.7	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.5910	0	7.3781	0	2317	0	2300	0	1138.2	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	588.00	0	6.9110	0	34.5870	0	27.114	0	583.938	0	37.39	0	12.7	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.5901	0	7.3772	0	2317	0	2300	0	1141.0	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	586.00	0	6.9120	0	34.5880	0	27.114	0	581.955	0	37.35	0	12.7	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5893	0	7.3765	0	2317	0	2300	0	1143.3	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	584.00	0	6.9150	0	34.5880	0	27.114	0	579.971	0	37.31	0	12.7	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.5885	0	7.3758	0	2317	0	2301	0	1145.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	582.00	0	6.9210	0	34.5880	0	27.113	0	577.988	0	37.27	0	12.6	0	40.35	0	0.0143	0	0.000271	0	0.96	0	7.5874	0	7.3742	0	2317	0	2298	0	1147.5	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	580.00	0	6.9290	0	34.5890	0	27.113	0	576.004	0	37.27	0	12.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5870	0	7.3745	0	2317	0	2301	0	1150.4	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	578.00	0	6.9510	0	34.5860	0	27.107	0	574.021	0	37.41	0	12.7	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.5862	0	7.3739	0	2317	0	2301	0	1153.2	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	576.00	0	6.9610	0	34.5850	0	27.105	0	572.037	0	37.86	0	12.9	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.5853	0	7.3732	0	2317	0	2301	0	1155.9	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	574.00	0	6.9870	0	34.5870	0	27.103	0	570.054	0	37.92	0	12.9	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.5844	0	7.3726	0	2316	0	2301	0	1158.9	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	572.00	0	7.0580	0	34.5920	0	27.097	0	568.070	0	36.85	0	12.5	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.5832	0	7.3723	0	2316	0	2301	0	1162.7	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	570.00	0	7.0610	0	34.5930	0	27.098	0	566.087	0	35.93	0	12.2	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.5829	0	7.3721	0	2316	0	2301	0	1163.7	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	568.00	0	7.0620	0	34.5930	0	27.097	0	564.103	0	35.42	0	12.0	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5823	0	7.3715	0	2316	0	2301	0	1165.7	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	566.00	0	7.0670	0	34.5940	0	27.097	0	562.120	0	35.04	0	11.9	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.5818	0	7.3710	0	2316	0	2301	0	1167.2	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	564.00	0	7.0710	0	34.5950	0	27.098	0	560.136	0	34.67	0	11.8	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.5815	0	7.3707	0	2315	0	2301	0	1168.5	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	562.00	0	7.0740	0	34.5950	0	27.097	0	558.152	0	34.30	0	11.7	0	-1e10	1	0.0184	0	0.000268	0	0.95	0	7.5813	0	7.3705	0	2315	0	2301	0	1169.1	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	560.00	0	7.0760	0	34.5950	0	27.097	0	556.169	0	34.01	0	11.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.5808	0	7.3700	0	2315	0	2301	0	1170.9	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	558.00	0	7.0800	0	34.5960	0	27.097	0	554.185	0	33.78	0	11.5	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.5807	0	7.3699	0	2315	0	2301	0	1171.4	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	556.00	0	7.0950	0	34.5960	0	27.095	0	552.201	0	33.37	0	11.4	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5806	0	7.3699	0	2315	0	2301	0	1172.0	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	554.00	0	7.1340	0	34.5970	0	27.090	0	550.218	0	32.79	0	11.2	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.5798	0	7.3696	0	2315	0	2301	0	1174.8	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	552.00	0	7.1990	0	34.5980	0	27.082	0	548.234	0	31.94	0	10.9	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5787	0	7.3693	0	2315	0	2301	0	1178.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	550.00	0	7.2240	0	34.5990	0	27.079	0	546.250	0	30.52	0	10.4	0	-1e10	1	0.0184	0	0.000271	0	0.96	0	7.5780	0	7.3690	0	2315	0	2301	0	1180.9	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	548.00	0	7.2480	0	34.6000	0	27.077	0	544.267	0	28.91	0	9.9	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.5781	0	7.3692	0	2315	0	2301	0	1181.3	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	546.00	0	7.2530	0	34.6010	0	27.077	0	542.283	0	27.91	0	9.5	0	40.47	0	0.0184	0	0.000269	0	0.95	0	7.5778	0	7.3685	0	2315	0	2298	0	1180.5	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	544.00	0	7.2650	0	34.6010	0	27.075	0	540.299	0	27.30	0	9.3	0	-1e10	1	0.0184	0	0.000264	0	0.94	0	7.5777	0	7.3690	0	2315	0	2301	0	1182.8	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	542.00	0	7.2900	0	34.6030	0	27.073	0	538.315	0	26.78	0	9.2	0	-1e10	1	0.0194	0	0.000286	0	1.00	0	7.5776	0	7.3691	0	2315	0	2301	0	1183.5	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	540.00	0	7.3370	0	34.6040	0	27.067	0	536.331	0	26.33	0	9.0	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.5769	0	7.3690	0	2315	0	2301	0	1186.0	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	538.00	0	7.3610	0	34.6050	0	27.065	0	534.348	0	25.83	0	8.8	0	-1e10	1	0.0194	0	0.000312	0	1.06	0	7.5765	0	7.3689	0	2315	0	2301	0	1187.4	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	536.00	0	7.3680	0	34.6060	0	27.064	0	532.364	0	25.57	0	8.8	0	-1e10	1	0.0215	0	0.000314	0	1.07	0	7.5760	0	7.3685	0	2314	0	2301	0	1189.3	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	534.00	0	7.3750	0	34.6060	0	27.063	0	530.380	0	25.45	0	8.7	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5763	0	7.3687	0	2314	0	2300	0	1188.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	532.00	0	7.3800	0	34.6060	0	27.063	0	528.396	0	25.39	0	8.7	0	-1e10	1	0.0194	0	0.000304	0	1.04	0	7.5763	0	7.3688	0	2314	0	2300	0	1188.9	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	530.00	0	7.3910	0	34.6070	0	27.062	0	526.412	0	25.31	0	8.7	0	-1e10	1	0.0194	0	0.000276	0	0.97	0	7.5759	0	7.3684	0	2314	0	2300	0	1190.4	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	528.00	0	7.4010	0	34.6070	0	27.060	0	524.428	0	25.22	0	8.6	0	-1e10	1	0.0184	0	0.000289	0	1.00	0	7.5750	0	7.3676	0	2314	0	2301	0	1193.4	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	526.00	0	7.4080	0	34.6070	0	27.059	0	522.444	0	25.18	0	8.6	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5741	0	7.3668	0	2314	0	2301	0	1196.3	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	524.00	0	7.4140	0	34.6080	0	27.059	0	520.460	0	25.09	0	8.6	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.5740	0	7.3668	0	2314	0	2301	0	1196.8	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	522.00	0	7.4290	0	34.6080	0	27.057	0	518.476	0	24.96	0	8.6	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5736	0	7.3665	0	2314	0	2301	0	1198.3	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	520.00	0	7.4420	0	34.6080	0	27.055	0	516.492	0	24.93	0	8.6	0	-1e10	1	0.0184	0	0.000279	0	0.98	0	7.5730	0	7.3661	0	2314	0	2301	0	1200.3	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	518.00	0	7.4490	0	34.6090	0	27.055	0	514.508	0	24.95	0	8.6	0	-1e10	1	0.0184	0	0.000272	0	0.96	0	7.5729	0	7.3661	0	2314	0	2301	0	1200.7	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	516.00	0	7.4530	0	34.6090	0	27.054	0	512.524	0	24.98	0	8.6	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.5725	0	7.3657	0	2314	0	2301	0	1202.2	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	514.00	0	7.4560	0	34.6090	0	27.054	0	510.540	0	25.03	0	8.6	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.5720	0	7.3651	0	2314	0	2301	0	1204.1	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	512.00	0	7.4630	0	34.6090	0	27.053	0	508.556	0	25.00	0	8.6	0	-1e10	1	0.0184	0	0.000379	0	1.24	0	7.5715	0	7.3648	0	2314	0	2301	0	1205.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	510.00	0	7.4730	0	34.6100	0	27.052	0	506.572	0	24.96	0	8.6	0	-1e10	1	0.0194	0	0.000274	0	0.97	0	7.5708	0	7.3642	0	2314	0	2301	0	1208.1	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	508.00	0	7.4860	0	34.6100	0	27.050	0	504.588	0	24.80	0	8.5	0	-1e10	1	0.0194	0	0.000289	0	1.01	0	7.5704	0	7.3639	0	2314	0	2301	0	1209.7	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	506.00	0	7.4920	0	34.6110	0	27.050	0	502.603	0	24.59	0	8.4	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5690	0	7.3626	0	2313	0	2302	0	1214.0	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	503.90	0	7.5050	0	34.6120	0	27.049	0	500.520	0	24.35	0	8.4	0	-1e10	1	0.0205	0	0.000282	0	0.99	0	7.5686	0	7.3624	0	2313	0	2302	0	1215.3	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	502.00	0	7.5470	0	34.6140	0	27.045	0	498.635	0	23.87	0	8.2	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.5677	0	7.3620	0	2313	0	2301	0	1218.6	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	500.00	0	7.5930	0	34.6160	0	27.040	0	496.651	0	22.81	0	7.9	0	40.43	0	0.0194	0	0.000289	0	1.01	0	7.5667	0	7.3610	0	2313	0	2298	0	1220.2	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	498.00	0	7.6180	0	34.6170	0	27.037	0	494.667	0	21.83	0	7.5	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5654	0	7.3607	0	2313	0	2302	0	1226.1	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	496.00	0	7.6410	0	34.6180	0	27.034	0	492.682	0	21.00	0	7.2	0	-1e10	1	0.0205	0	0.000279	0	0.98	0	7.5645	0	7.3600	0	2313	0	2302	0	1229.4	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	494.00	0	7.6450	0	34.6180	0	27.034	0	490.698	0	20.34	0	7.0	0	-1e10	1	0.0194	0	0.000287	0	1.00	0	7.5635	0	7.3592	0	2313	0	2302	0	1232.6	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	492.00	0	7.6540	0	34.6190	0	27.033	0	488.714	0	20.08	0	6.9	0	-1e10	1	0.0194	0	0.000302	0	1.04	0	7.5638	0	7.3595	0	2313	0	2302	0	1231.8	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	490.00	0	7.6590	0	34.6190	0	27.032	0	486.730	0	19.97	0	6.9	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5633	0	7.3590	0	2313	0	2302	0	1233.6	0	1.04	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	488.00	0	7.6690	0	34.6190	0	27.031	0	484.745	0	20.01	0	6.9	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5630	0	7.3588	0	2312	0	2302	0	1234.8	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	486.00	0	7.6770	0	34.6190	0	27.030	0	482.761	0	20.28	0	7.0	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.5624	0	7.3583	0	2312	0	2302	0	1237.0	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	484.00	0	7.6880	0	34.6190	0	27.028	0	480.777	0	20.67	0	7.1	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5625	0	7.3584	0	2312	0	2302	0	1237.1	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	482.00	0	7.6940	0	34.6190	0	27.027	0	478.792	0	20.89	0	7.2	0	-1e10	1	0.0205	0	0.000332	0	1.12	0	7.5618	0	7.3578	0	2312	0	2302	0	1239.4	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	480.00	0	7.7390	0	34.6210	0	27.022	0	476.808	0	20.88	0	7.2	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.5604	0	7.3570	0	2312	0	2302	0	1244.0	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	478.00	0	7.7830	0	34.6220	0	27.017	0	474.823	0	20.39	0	7.1	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.5599	0	7.3571	0	2312	0	2302	0	1245.9	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	476.00	0	7.8070	0	34.6230	0	27.014	0	472.839	0	19.76	0	6.8	0	-1e10	1	0.0194	0	0.000290	0	1.01	0	7.5591	0	7.3566	0	2312	0	2302	0	1248.9	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	474.10	0	7.8410	0	34.6250	0	27.010	0	470.954	0	19.36	0	6.7	0	-1e10	1	0.0205	0	0.000315	0	1.07	0	7.5584	0	7.3563	0	2311	0	2302	0	1251.3	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	472.00	0	7.8620	0	34.6260	0	27.008	0	468.870	0	18.96	0	6.6	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.5578	0	7.3559	0	2311	0	2302	0	1253.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	470.00	0	7.8760	0	34.6270	0	27.007	0	466.886	0	18.55	0	6.4	0	-1e10	1	0.0215	0	0.000315	0	1.07	0	7.5572	0	7.3555	0	2311	0	2302	0	1255.7	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	468.00	0	7.8810	0	34.6270	0	27.006	0	464.901	0	18.21	0	6.3	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5566	0	7.3550	0	2311	0	2302	0	1257.8	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	466.00	0	7.9010	0	34.6280	0	27.004	0	462.916	0	18.00	0	6.2	0	-1e10	1	0.0205	0	0.000295	0	1.02	0	7.5569	0	7.3554	0	2311	0	2302	0	1257.2	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	464.00	0	7.9280	0	34.6300	0	27.001	0	460.932	0	17.76	0	6.2	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.5563	0	7.3551	0	2311	0	2301	0	1259.4	0	1.03	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	462.00	0	8.0360	0	34.6300	0	26.985	0	458.947	0	17.48	0	6.1	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5540	0	7.3543	0	2311	0	2301	0	1267.4	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	460.00	0	8.0740	0	34.6310	0	26.980	0	456.963	0	17.68	0	6.2	0	-1e10	1	0.0205	0	0.000298	0	1.03	0	7.5534	0	7.3542	0	2310	0	2301	0	1269.5	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	458.00	0	8.0850	0	34.6320	0	26.979	0	454.978	0	18.14	0	6.3	0	-1e10	1	0.0194	0	0.000305	0	1.05	0	7.5535	0	7.3543	0	2310	0	2301	0	1269.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	456.00	0	8.0870	0	34.6310	0	26.978	0	452.994	0	18.55	0	6.5	0	-1e10	1	0.0215	0	0.000295	0	1.02	0	7.5523	0	7.3532	0	2310	0	2301	0	1273.5	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	454.00	0	8.0840	0	34.6310	0	26.979	0	451.009	0	19.16	0	6.7	0	-1e10	1	0.0194	0	0.000290	0	1.01	0	7.5523	0	7.3530	0	2310	0	2301	0	1273.9	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	452.00	0	8.0860	0	34.6300	0	26.978	0	449.024	0	19.76	0	6.9	0	-1e10	1	0.0194	0	0.000298	0	1.03	0	7.5518	0	7.3526	0	2310	0	2301	0	1275.5	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	450.00	0	8.0930	0	34.6300	0	26.977	0	447.040	0	20.24	0	7.0	0	-1e10	1	0.0205	0	0.000285	0	0.99	0	7.5513	0	7.3521	0	2310	0	2301	0	1277.5	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	448.00	0	8.1000	0	34.6290	0	26.975	0	445.055	0	20.62	0	7.2	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.5505	0	7.3515	0	2310	0	2302	0	1280.1	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	446.00	0	8.1110	0	34.6290	0	26.973	0	443.070	0	20.94	0	7.3	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5505	0	7.3515	0	2310	0	2301	0	1280.6	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	444.00	0	8.1300	0	34.6300	0	26.971	0	441.085	0	21.08	0	7.3	0	-1e10	1	0.0184	0	0.000308	0	1.05	0	7.5495	0	7.3507	0	2309	0	2302	0	1284.0	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	442.00	0	8.1460	0	34.6310	0	26.969	0	439.101	0	21.12	0	7.4	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.5487	0	7.3502	0	2309	0	2302	0	1286.6	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	440.00	0	8.1690	0	34.6330	0	26.967	0	437.116	0	21.02	0	7.3	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.5487	0	7.3504	0	2309	0	2301	0	1287.0	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	438.00	0	8.1900	0	34.6350	0	26.966	0	435.131	0	20.80	0	7.3	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5479	0	7.3498	0	2309	0	2301	0	1289.9	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	436.00	0	8.2120	0	34.6350	0	26.962	0	433.146	0	20.45	0	7.1	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.5473	0	7.3495	0	2309	0	2301	0	1292.1	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	434.00	0	8.2440	0	34.6350	0	26.958	0	431.161	0	20.21	0	7.1	0	38.98	0	0.0184	0	0.000303	0	1.04	0	7.5470	0	7.3490	0	2309	0	2298	0	1291.7	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	432.00	0	8.2840	0	34.6380	0	26.954	0	429.177	0	19.91	0	7.0	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5466	0	7.3496	0	2309	0	2301	0	1295.3	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	430.00	0	8.3260	0	34.6400	0	26.949	0	427.192	0	19.63	0	6.9	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.5460	0	7.3495	0	2308	0	2301	0	1297.6	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	428.00	0	8.3350	0	34.6410	0	26.948	0	425.207	0	19.46	0	6.8	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5462	0	7.3497	0	2308	0	2301	0	1297.4	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	426.00	0	8.3430	0	34.6410	0	26.947	0	423.222	0	19.37	0	6.8	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5460	0	7.3495	0	2308	0	2301	0	1298.4	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	424.00	0	8.3490	0	34.6420	0	26.947	0	421.237	0	19.29	0	6.8	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5461	0	7.3497	0	2308	0	2301	0	1298.1	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	422.00	0	8.3700	0	34.6420	0	26.944	0	419.252	0	19.20	0	6.7	0	-1e10	1	0.0184	0	0.000316	0	1.07	0	7.5463	0	7.3500	0	2308	0	2300	0	1298.0	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	420.10	0	8.4720	0	34.6440	0	26.930	0	417.366	0	18.92	0	6.6	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.5448	0	7.3499	0	2308	0	2300	0	1303.5	0	0.98	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	418.00	0	8.5520	0	34.6480	0	26.920	0	415.282	0	18.22	0	6.4	0	-1e10	1	0.0184	0	0.000308	0	1.06	0	7.5441	0	7.3502	0	2307	0	2300	0	1306.5	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	416.00	0	8.5610	0	34.6490	0	26.920	0	413.297	0	17.65	0	6.2	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5438	0	7.3499	0	2307	0	2300	0	1307.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	414.00	0	8.5670	0	34.6500	0	26.920	0	411.312	0	17.30	0	6.1	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5438	0	7.3499	0	2307	0	2300	0	1308.0	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	412.00	0	8.5710	0	34.6510	0	26.920	0	409.327	0	17.10	0	6.0	0	-1e10	1	0.0194	0	0.000316	0	1.07	0	7.5440	0	7.3500	0	2307	0	2300	0	1307.9	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	410.00	0	8.6100	0	34.6530	0	26.915	0	407.342	0	16.88	0	5.9	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5437	0	7.3502	0	2307	0	2299	0	1309.4	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	408.00	0	8.6960	0	34.6560	0	26.904	0	405.357	0	16.32	0	5.8	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.5430	0	7.3506	0	2307	0	2299	0	1312.1	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	406.00	0	8.7410	0	34.6570	0	26.898	0	403.372	0	15.55	0	5.5	0	-1e10	1	0.0194	0	0.000436	0	1.39	0	7.5425	0	7.3506	0	2307	0	2299	0	1314.3	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	404.00	0	8.7560	0	34.6570	0	26.895	0	401.387	0	15.09	0	5.3	0	-1e10	1	0.0194	0	0.000316	0	1.08	0	7.5418	0	7.3501	0	2307	0	2299	0	1316.8	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	402.00	0	8.7820	0	34.6570	0	26.891	0	399.402	0	14.95	0	5.3	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5423	0	7.3508	0	2307	0	2299	0	1315.6	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	400.00	0	8.8230	0	34.6580	0	26.886	0	397.416	0	14.86	0	5.3	0	-1e10	1	0.0194	0	0.000316	0	1.08	0	7.5422	0	7.3511	0	2306	0	2298	0	1316.7	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	398.00	0	8.8540	0	34.6590	0	26.882	0	395.431	0	14.74	0	5.2	0	-1e10	1	0.0205	0	0.000306	0	1.05	0	7.5413	0	7.3506	0	2306	0	2298	0	1319.8	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	396.00	0	8.8900	0	34.6610	0	26.877	0	393.446	0	14.60	0	5.2	0	-1e10	1	0.0215	0	0.000321	0	1.09	0	7.5407	0	7.3505	0	2306	0	2298	0	1322.2	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	394.00	0	8.9730	0	34.6630	0	26.866	0	391.461	0	14.34	0	5.1	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5396	0	7.3504	0	2306	0	2298	0	1326.6	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	392.00	0	9.0440	0	34.6670	0	26.858	0	389.476	0	13.77	0	4.9	0	-1e10	1	0.0205	0	0.000302	0	1.04	0	7.5384	0	7.3501	0	2306	0	2298	0	1331.0	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	390.00	0	9.0860	0	34.6700	0	26.853	0	387.490	0	13.24	0	4.7	0	-1e10	1	0.0215	0	0.000297	0	1.02	0	7.5377	0	7.3499	0	2305	0	2298	0	1333.7	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	388.00	0	9.1010	0	34.6720	0	26.852	0	385.505	0	12.88	0	4.6	0	-1e10	1	0.0194	0	0.000324	0	1.10	0	7.5373	0	7.3497	0	2305	0	2298	0	1335.4	0	1.02	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	386.00	0	9.1510	0	34.6750	0	26.847	0	383.520	0	12.52	0	4.5	0	-1e10	1	0.0205	0	0.000319	0	1.08	0	7.5367	0	7.3496	0	2305	0	2298	0	1338.1	0	0.99	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	384.00	0	9.1740	0	34.6760	0	26.844	0	381.534	0	12.19	0	4.4	0	-1e10	1	0.0194	0	0.000312	0	1.06	0	7.5369	0	7.3501	0	2305	0	2297	0	1337.7	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	382.00	0	9.2030	0	34.6770	0	26.840	0	379.549	0	12.01	0	4.3	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5366	0	7.3500	0	2305	0	2297	0	1339.2	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	379.90	0	9.2570	0	34.6790	0	26.832	0	377.464	0	11.91	0	4.3	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.5358	0	7.3499	0	2305	0	2297	0	1342.4	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	378.00	0	9.3530	0	34.6840	0	26.821	0	375.578	0	11.79	0	4.2	0	-1e10	1	0.0194	0	0.000299	0	1.03	0	7.5340	0	7.3494	0	2305	0	2297	0	1348.9	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	376.00	0	9.4260	0	34.6860	0	26.810	0	373.593	0	11.57	0	4.2	0	36.81	0	0.0164	0	0.000337	0	1.13	0	7.5327	0	7.3486	0	2304	0	2294	0	1352.1	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	374.00	0	9.4330	0	34.6870	0	26.810	0	371.608	0	11.55	0	4.1	0	-1e10	1	0.0194	0	0.000312	0	1.06	0	7.5329	0	7.3492	0	2304	0	2297	0	1353.8	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	372.00	0	9.4470	0	34.6870	0	26.808	0	369.622	0	11.59	0	4.2	0	-1e10	1	0.0215	0	0.000342	0	1.14	0	7.5330	0	7.3494	0	2304	0	2296	0	1353.6	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	370.00	0	9.4810	0	34.6880	0	26.803	0	367.637	0	11.67	0	4.2	0	-1e10	1	0.0205	0	0.000320	0	1.08	0	7.5322	0	7.3491	0	2304	0	2296	0	1356.7	0	1.01	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	368.10	0	9.5200	0	34.6880	0	26.796	0	365.751	0	11.79	0	4.2	0	-1e10	1	0.0194	0	0.000310	0	1.06	0	7.5310	0	7.3484	0	2304	0	2296	0	1361.1	0	0.99	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	366.00	0	9.6030	0	34.6900	0	26.784	0	363.666	0	11.91	0	4.3	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.5302	0	7.3486	0	2303	0	2296	0	1364.6	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	364.00	0	9.6910	0	34.6940	0	26.773	0	361.680	0	12.16	0	4.4	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5284	0	7.3480	0	2303	0	2296	0	1371.3	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	362.00	0	9.7760	0	34.6980	0	26.761	0	359.695	0	12.60	0	4.6	0	-1e10	1	0.0194	0	0.000338	0	1.13	0	7.5275	0	7.3481	0	2303	0	2296	0	1375.3	0	0.98	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	360.00	0	9.8440	0	34.7010	0	26.752	0	357.709	0	13.06	0	4.7	0	-1e10	1	0.0205	0	0.000335	0	1.12	0	7.5268	0	7.3483	0	2303	0	2295	0	1378.1	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	358.00	0	9.9710	0	34.7050	0	26.734	0	355.724	0	13.54	0	4.9	0	-1e10	1	0.0215	0	0.000365	0	1.20	0	7.5252	0	7.3483	0	2302	0	2295	0	1384.6	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	356.00	0	10.0750	0	34.7110	0	26.721	0	353.738	0	14.13	0	5.1	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5235	0	7.3480	0	2302	0	2295	0	1391.3	0	1.00	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	354.00	0	10.2140	0	34.7160	0	26.701	0	351.752	0	14.78	0	5.4	0	-1e10	1	0.0174	0	0.000469	0	1.47	0	7.5215	0	7.3477	0	2302	0	2295	0	1399.3	0	0.98	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	352.00	0	10.4790	0	34.7290	0	26.665	0	349.767	0	15.56	0	5.7	0	-1e10	1	0.0194	0	0.000364	0	1.20	0	7.5174	0	7.3472	0	2301	0	2294	0	1415.2	0	0.98	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	350.00	0	10.6730	0	34.7470	0	26.645	0	347.781	0	15.53	0	5.7	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.5149	0	7.3472	0	2301	0	2294	0	1425.6	0	0.97	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	348.00	0	10.7720	0	34.7590	0	26.637	0	345.796	0	14.53	0	5.4	0	-1e10	1	0.0133	0	0.000487	0	1.52	0	7.5142	0	7.3477	0	2301	0	2294	0	1429.0	0	0.97	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	346.00	0	10.9520	0	34.7740	0	26.616	0	343.810	0	13.30	0	4.9	0	33.95	0	0.0143	0	0.000349	0	1.16	0	7.5127	0	7.3480	0	2301	0	2291	0	1434.1	0	0.96	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	344.00	0	11.0280	0	34.7790	0	26.607	0	341.824	0	12.53	0	4.7	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.5113	0	7.3480	0	2301	0	2293	0	1441.3	0	0.95	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	342.00	0	11.0600	0	34.7860	0	26.606	0	339.839	0	11.72	0	4.4	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.5108	0	7.3479	0	2301	0	2294	0	1443.8	0	0.96	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	340.00	0	11.1170	0	34.7900	0	26.599	0	337.853	0	11.02	0	4.1	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.5104	0	7.3481	0	2301	0	2293	0	1445.9	0	0.94	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	338.00	0	11.1470	0	34.7920	0	26.595	0	335.867	0	10.80	0	4.0	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.5100	0	7.3481	0	2301	0	2293	0	1447.7	0	0.95	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	336.00	0	11.1680	0	34.7930	0	26.592	0	333.881	0	10.93	0	4.1	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.5097	0	7.3480	0	2301	0	2293	0	1449.1	0	0.95	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	334.00	0	11.1740	0	34.7930	0	26.591	0	331.895	0	11.21	0	4.2	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5095	0	7.3478	0	2301	0	2293	0	1450.3	0	0.96	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	332.00	0	11.1900	0	34.7940	0	26.589	0	329.910	0	11.50	0	4.3	0	-1e10	1	0.0153	0	0.000339	0	1.14	0	7.5096	0	7.3480	0	2301	0	2293	0	1450.4	0	0.95	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	330.00	0	11.1970	0	34.7950	0	26.588	0	327.924	0	11.69	0	4.4	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5097	0	7.3481	0	2301	0	2293	0	1450.3	0	0.94	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	328.00	0	11.2060	0	34.7960	0	26.587	0	325.938	0	11.76	0	4.4	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.5098	0	7.3482	0	2301	0	2293	0	1450.4	0	0.94	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	326.00	0	11.2200	0	34.7970	0	26.585	0	323.952	0	11.74	0	4.4	0	-1e10	1	0.0153	0	0.000412	0	1.32	0	7.5105	0	7.3490	0	2301	0	2293	0	1448.1	0	0.96	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	324.00	0	11.2410	0	34.7990	0	26.583	0	321.966	0	11.66	0	4.4	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.5111	0	7.3497	0	2301	0	2293	0	1446.6	0	0.94	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	322.00	0	11.2750	0	34.8000	0	26.578	0	319.980	0	11.58	0	4.3	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.5114	0	7.3503	0	2301	0	2292	0	1446.2	0	0.94	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	320.00	0	11.2950	0	34.8020	0	26.575	0	317.994	0	11.62	0	4.3	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.5120	0	7.3510	0	2301	0	2292	0	1444.4	0	0.96	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	318.00	0	11.3660	0	34.8040	0	26.564	0	316.008	0	11.79	0	4.4	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	7.5128	0	7.3526	0	2300	0	2291	0	1442.3	0	0.94	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	316.00	0	11.4180	0	34.8040	0	26.554	0	314.023	0	12.85	0	4.8	0	33.50	0	0.0143	0	0.000360	0	1.19	0	7.5136	0	7.3535	0	2300	0	2288	0	1438.5	0	0.94	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	314.00	0	11.5950	0	34.8080	0	26.525	0	312.037	0	14.76	0	5.6	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.5126	0	7.3550	0	2300	0	2290	0	1445.2	0	0.94	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	312.00	0	11.7750	0	34.8200	0	26.500	0	310.051	0	17.12	0	6.5	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.5120	0	7.3566	0	2300	0	2289	0	1449.0	0	0.92	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	310.00	0	11.8560	0	34.8270	0	26.490	0	308.065	0	18.11	0	6.8	0	-1e10	1	0.0123	0	0.000363	0	1.20	0	7.5121	0	7.3577	0	2300	0	2289	0	1449.4	0	0.92	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	308.00	0	11.8670	0	34.8290	0	26.490	0	306.078	0	18.45	0	7.0	0	-1e10	1	0.0123	0	0.000375	0	1.23	0	7.5133	0	7.3588	0	2300	0	2289	0	1445.6	0	0.93	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	306.00	0	11.8800	0	34.8310	0	26.489	0	304.092	0	18.59	0	7.0	0	-1e10	1	0.0143	0	0.000398	0	1.29	0	7.5144	0	7.3599	0	2300	0	2288	0	1442.2	0	0.92	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	304.00	0	11.9380	0	34.8360	0	26.482	0	302.106	0	18.73	0	7.1	0	-1e10	1	0.0123	0	0.000360	0	1.19	0	7.5142	0	7.3603	0	2300	0	2288	0	1443.8	0	0.93	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	302.00	0	12.0430	0	34.8420	0	26.466	0	300.120	0	19.55	0	7.4	0	-1e10	1	0.0102	0	0.000598	0	1.81	0	7.5140	0	7.3614	0	2300	0	2288	0	1445.5	0	0.91	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	299.90	0	12.1220	0	34.8500	0	26.457	0	298.035	0	19.96	0	7.6	0	-1e10	1	0.0102	0	0.000365	0	1.20	0	7.5142	0	7.3625	0	2300	0	2288	0	1445.7	0	0.91	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	298.00	0	12.1960	0	34.8570	0	26.449	0	296.148	0	19.67	0	7.5	0	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.5144	0	7.3635	0	2300	0	2287	0	1445.7	0	0.90	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	296.00	0	12.2520	0	34.8630	0	26.442	0	294.162	0	19.30	0	7.4	0	-1e10	1	0.0102	0	0.000383	0	1.25	0	7.5147	0	7.3644	0	2300	0	2287	0	1445.4	0	0.90	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	294.00	0	12.3630	0	34.8710	0	26.427	0	292.176	0	19.24	0	7.4	0	31.67	0	0.0102	0	0.000371	0	1.22	0	7.5141	0	7.3648	0	2300	0	2284	0	1446.9	0	0.90	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	292.00	0	12.4420	0	34.8770	0	26.416	0	290.190	0	20.57	0	7.9	0	-1e10	1	0.0072	0	0.000391	0	1.27	0	7.5142	0	7.3660	0	2300	0	2286	0	1449.4	0	0.90	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	290.00	0	12.4680	0	34.8800	0	26.414	0	288.203	0	21.80	0	8.4	0	31.10	0	0.0123	0	0.000386	0	1.26	0	7.5148	0	7.3665	0	2300	0	2284	0	1446.0	0	0.90	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	288.10	0	12.5080	0	34.8830	0	26.408	0	286.316	0	22.32	0	8.6	0	-1e10	1	0.0113	0	0.000401	0	1.30	0	7.5154	0	7.3678	0	2300	0	2286	0	1446.1	0	0.88	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	286.00	0	12.5240	0	34.8840	0	26.406	0	284.231	0	22.69	0	8.7	0	31.21	0	0.0102	0	0.000386	0	1.26	0	7.5170	0	7.3691	0	2300	0	2283	0	1439.4	0	0.88	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	284.00	0	12.5250	0	34.8850	0	26.406	0	282.245	0	22.86	0	8.8	0	-1e10	1	0.0092	0	0.000444	0	1.41	0	7.5178	0	7.3701	0	2300	0	2285	0	1438.6	0	0.88	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	282.00	0	12.5330	0	34.8850	0	26.405	0	280.258	0	22.94	0	8.8	0	-1e10	1	0.0082	0	0.000381	0	1.24	0	7.5201	0	7.3723	0	2300	0	2284	0	1430.7	0	0.88	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	280.00	0	12.5450	0	34.8860	0	26.403	0	278.272	0	23.05	0	8.8	0	-1e10	1	0.0092	0	0.000378	0	1.24	0	7.5218	0	7.3739	0	2300	0	2284	0	1425.3	0	0.89	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	278.00	0	12.5580	0	34.8870	0	26.401	0	276.286	0	23.28	0	8.9	0	-1e10	1	0.0102	0	0.000456	0	1.44	0	7.5247	0	7.3766	0	2300	0	2283	0	1415.7	0	0.90	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	276.00	0	12.5660	0	34.8870	0	26.399	0	274.299	0	23.56	0	9.0	0	-1e10	1	0.0092	0	0.000411	0	1.32	0	7.5282	0	7.3799	0	2300	0	2282	0	1404.0	0	0.88	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	274.00	0	12.5730	0	34.8880	0	26.399	0	272.313	0	23.83	0	9.2	0	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.5305	0	7.3820	0	2300	0	2281	0	1396.5	0	0.88	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	272.00	0	12.6080	0	34.8900	0	26.393	0	270.327	0	24.22	0	9.3	0	-1e10	1	0.0092	0	0.000388	0	1.26	0	7.5325	0	7.3842	0	2300	0	2280	0	1390.1	0	0.90	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	270.00	0	12.6500	0	34.8930	0	26.388	0	268.340	0	25.44	0	9.8	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.5350	0	7.3870	0	2300	0	2279	0	1382.1	0	0.88	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	268.00	0	12.6720	0	34.8940	0	26.384	0	266.354	0	26.94	0	10.4	0	-1e10	1	0.0082	0	0.000409	0	1.32	0	7.5382	0	7.3901	0	2300	0	2278	0	1372.1	0	0.89	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	266.00	0	12.6790	0	34.8950	0	26.383	0	264.367	0	27.96	0	10.8	0	-1e10	1	0.0072	0	0.000419	0	1.34	0	7.5407	0	7.3925	0	2300	0	2277	0	1364.0	0	0.88	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	264.00	0	12.6930	0	34.8960	0	26.381	0	262.381	0	28.75	0	11.1	0	-1e10	1	0.0102	0	0.000421	0	1.35	0	7.5428	0	7.3945	0	2300	0	2277	0	1357.4	0	0.88	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	262.00	0	12.7120	0	34.8980	0	26.379	0	260.394	0	29.83	0	11.5	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.5449	0	7.3966	0	2300	0	2276	0	1351.1	0	0.86	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	260.00	0	12.7220	0	34.8980	0	26.377	0	258.408	0	30.97	0	11.9	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.5465	0	7.3982	0	2300	0	2276	0	1345.9	0	0.86	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	258.00	0	12.7360	0	34.9000	0	26.376	0	256.421	0	32.08	0	12.4	0	-1e10	1	0.0082	0	0.000409	0	1.32	0	7.5487	0	7.4003	0	2300	0	2275	0	1339.2	0	0.88	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	256.00	0	12.7730	0	34.9020	0	26.370	0	254.435	0	33.73	0	13.0	0	-1e10	1	0.0082	0	0.000399	0	1.29	0	7.5507	0	7.4025	0	2300	0	2274	0	1333.3	0	0.87	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	254.00	0	12.8200	0	34.9050	0	26.363	0	252.448	0	36.50	0	14.1	0	29.15	0	0.0092	0	0.000404	0	1.30	0	7.5523	0	7.4041	0	2300	0	2271	0	1327.4	0	0.86	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	252.00	0	12.8420	0	34.9080	0	26.361	0	250.462	0	39.65	0	15.3	0	-1e10	1	0.0072	0	0.000466	0	1.47	0	7.5540	0	7.4062	0	2301	0	2273	0	1323.9	0	0.86	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	250.00	0	12.9210	0	34.9120	0	26.348	0	248.475	0	43.47	0	16.8	0	-1e10	1	0.0061	0	0.000411	0	1.32	0	7.5556	0	7.4087	0	2301	0	2273	0	1319.5	0	0.86	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	248.00	0	12.9550	0	34.9150	0	26.344	0	246.489	0	48.52	0	18.8	0	-1e10	1	0.0072	0	0.000424	0	1.36	0	7.5580	0	7.4112	0	2301	0	2272	0	1312.5	0	0.85	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	246.00	0	12.9800	0	34.9170	0	26.340	0	244.502	0	51.95	0	20.1	0	-1e10	1	0.0061	0	0.000429	0	1.37	0	7.5603	0	7.4136	0	2302	0	2272	0	1305.8	0	0.84	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	244.00	0	12.9980	0	34.9180	0	26.337	0	242.515	0	54.69	0	21.2	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.5625	0	7.4158	0	2302	0	2271	0	1299.4	0	0.84	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	242.00	0	13.0080	0	34.9190	0	26.336	0	240.529	0	56.82	0	22.0	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.5644	0	7.4176	0	2302	0	2271	0	1293.7	0	0.86	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	240.00	0	13.0200	0	34.9200	0	26.334	0	238.542	0	58.60	0	22.7	0	-1e10	1	0.0051	0	0.000416	0	1.34	0	7.5660	0	7.4191	0	2302	0	2271	0	1289.2	0	0.84	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	238.00	0	13.0350	0	34.9210	0	26.332	0	236.555	0	60.17	0	23.3	0	-1e10	1	0.0031	0	0.000449	0	1.42	0	7.5684	0	7.4215	0	2302	0	2270	0	1282.3	0	0.85	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	236.00	0	13.0490	0	34.9220	0	26.330	0	234.568	0	61.53	0	23.9	0	-1e10	1	0.0061	0	0.000416	0	1.34	0	7.5705	0	7.4235	0	2303	0	2270	0	1276.1	0	0.82	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	234.00	0	13.0590	0	34.9230	0	26.329	0	232.582	0	62.96	0	24.4	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.5726	0	7.4256	0	2303	0	2269	0	1269.8	0	0.84	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	232.00	0	13.0740	0	34.9230	0	26.325	0	230.595	0	63.91	0	24.8	0	-1e10	1	0.0051	0	0.000419	0	1.34	0	7.5763	0	7.4291	0	2303	0	2268	0	1258.8	0	0.83	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	230.00	0	13.0880	0	34.9240	0	26.323	0	228.608	0	64.49	0	25.0	0	-1e10	1	0.0061	0	0.000406	0	1.31	0	7.5802	0	7.4328	0	2303	0	2267	0	1247.4	0	0.83	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	228.00	0	13.0970	0	34.9250	0	26.322	0	226.621	0	64.98	0	25.2	0	-1e10	1	0.0041	0	0.000407	0	1.31	0	7.5840	0	7.4364	0	2303	0	2266	0	1236.2	0	0.84	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	226.00	0	13.1130	0	34.9250	0	26.319	0	224.635	0	65.50	0	25.4	0	-1e10	1	0.0041	0	0.000386	0	1.26	0	7.5875	0	7.4397	0	2303	0	2265	0	1226.1	0	0.82	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	224.00	0	13.1320	0	34.9260	0	26.316	0	222.648	0	66.22	0	25.7	0	-1e10	1	0.0031	0	0.000409	0	1.32	0	7.5919	0	7.4440	0	2303	0	2263	0	1213.2	0	0.84	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	222.00	0	13.1420	0	34.9270	0	26.315	0	220.661	0	66.83	0	26.0	0	26.04	0	0.0072	0	0.000404	0	1.30	0	7.5971	0	7.4486	0	2304	0	2260	0	1197.0	0	0.84	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	220.00	0	13.1610	0	34.9280	0	26.311	0	218.674	0	67.41	0	26.2	0	-1e10	1	0.0041	0	0.000389	0	1.26	0	7.6023	0	7.4539	0	2304	0	2260	0	1183.5	0	0.84	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	218.00	0	13.1830	0	34.9290	0	26.308	0	216.687	0	68.81	0	26.8	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.6075	0	7.4590	0	2304	0	2259	0	1168.8	0	0.83	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	216.00	0	13.2010	0	34.9310	0	26.306	0	214.700	0	70.99	0	27.6	0	-1e10	1	0.0061	0	0.000377	0	1.23	0	7.6118	0	7.4631	0	2304	0	2258	0	1157.2	0	0.82	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	214.00	0	13.2110	0	34.9310	0	26.304	0	212.713	0	73.10	0	28.5	0	-1e10	1	0.0031	0	0.000389	0	1.26	0	7.6155	0	7.4666	0	2304	0	2257	0	1147.1	0	0.81	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	212.00	0	13.2150	0	34.9320	0	26.303	0	210.726	0	74.32	0	28.9	0	-1e10	1	0.0041	0	0.000397	0	1.28	0	7.6191	0	7.4700	0	2305	0	2256	0	1137.1	0	0.81	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	210.00	0	13.2190	0	34.9320	0	26.303	0	208.739	0	74.90	0	29.2	0	-1e10	1	0.0061	0	0.000402	0	1.30	0	7.6225	0	7.4731	0	2305	0	2255	0	1128.0	0	0.82	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	208.00	0	13.2260	0	34.9330	0	26.302	0	206.752	0	75.41	0	29.4	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.6249	0	7.4754	0	2305	0	2254	0	1121.6	0	0.84	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	206.00	0	13.2560	0	34.9340	0	26.296	0	204.765	0	76.54	0	29.8	0	-1e10	1	0.0061	0	0.000444	0	1.41	0	7.6273	0	7.4779	0	2305	0	2254	0	1115.7	0	0.81	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	204.00	0	13.2700	0	34.9350	0	26.294	0	202.778	0	78.09	0	30.4	0	-1e10	1	0.0031	0	0.000387	0	1.26	0	7.6297	0	7.4802	0	2305	0	2253	0	1109.4	0	0.81	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	202.00	0	13.3080	0	34.9370	0	26.288	0	200.791	0	80.88	0	31.5	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.6311	0	7.4820	0	2306	0	2253	0	1106.1	0	0.82	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	200.00	0	13.3150	0	34.9380	0	26.287	0	198.804	0	83.48	0	32.6	0	-1e10	1	0.0041	0	0.000369	0	1.21	0	7.6335	0	7.4842	0	2306	0	2252	0	1100.1	0	0.80	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	198.00	0	13.3180	0	34.9380	0	26.287	0	196.817	0	84.88	0	33.1	0	-1e10	1	0.0021	0	0.000399	0	1.29	0	7.6362	0	7.4867	0	2306	0	2251	0	1093.1	0	0.81	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	195.90	0	13.3200	0	34.9380	0	26.286	0	194.731	0	85.45	0	33.3	0	-1e10	1	0.0041	0	0.000387	0	1.26	0	7.6390	0	7.4893	0	2306	0	2251	0	1085.7	0	0.79	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	194.00	0	13.3210	0	34.9390	0	26.287	0	192.843	0	85.74	0	33.4	0	-1e10	1	0.0041	0	0.000404	0	1.30	0	7.6424	0	7.4924	0	2306	0	2250	0	1076.9	0	0.80	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	192.00	0	13.3270	0	34.9400	0	26.286	0	190.856	0	85.73	0	33.4	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.6450	0	7.4949	0	2306	0	2249	0	1070.1	0	0.82	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	190.00	0	13.3630	0	34.9420	0	26.280	0	188.868	0	85.67	0	33.4	0	23.56	0	0.0031	0	0.000379	0	1.24	0	7.6477	0	7.4975	0	2306	0	2246	0	1062.5	0	0.82	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	188.00	0	13.3780	0	34.9430	0	26.278	0	186.881	0	86.18	0	33.7	0	-1e10	1	0.0072	0	0.000402	0	1.30	0	7.6503	0	7.5003	0	2306	0	2247	0	1056.9	0	0.82	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	186.00	0	13.3850	0	34.9430	0	26.277	0	184.894	0	86.95	0	34.0	0	-1e10	1	0.0041	0	0.000377	0	1.23	0	7.6528	0	7.5027	0	2306	0	2246	0	1050.7	0	0.80	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	184.00	0	13.4000	0	34.9440	0	26.274	0	182.907	0	87.74	0	34.3	0	-1e10	1	0.0041	0	0.000399	0	1.29	0	7.6555	0	7.5053	0	2306	0	2245	0	1044.1	0	0.80	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	182.00	0	13.4230	0	34.9460	0	26.271	0	180.920	0	87.49	0	34.2	0	-1e10	1	0.0061	0	0.000407	0	1.31	0	7.6580	0	7.5078	0	2306	0	2244	0	1038.0	0	0.81	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	180.00	0	13.4450	0	34.9470	0	26.267	0	178.932	0	87.02	0	34.0	0	-1e10	1	0.0041	0	0.000397	0	1.29	0	7.6612	0	7.5111	0	2306	0	2243	0	1030.0	0	0.80	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	178.00	0	13.4740	0	34.9480	0	26.262	0	176.945	0	86.35	0	33.8	0	-1e10	1	0.0031	0	0.000409	0	1.32	0	7.6642	0	7.5142	0	2306	0	2242	0	1022.8	0	0.81	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	176.00	0	13.4960	0	34.9470	0	26.257	0	174.958	0	85.72	0	33.6	0	-1e10	1	0.0031	0	0.000379	0	1.24	0	7.6678	0	7.5178	0	2306	0	2240	0	1013.7	0	0.80	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	174.00	0	13.5170	0	34.9470	0	26.252	0	172.970	0	84.00	0	32.9	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.6712	0	7.5212	0	2306	0	2239	0	1005.5	0	0.82	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	172.00	0	13.5730	0	34.9470	0	26.241	0	170.983	0	82.52	0	32.4	0	-1e10	1	0.0082	0	0.000522	0	1.61	0	7.6734	0	7.5240	0	2305	0	2238	0	1000.2	0	0.79	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	170.00	0	13.6130	0	34.9480	0	26.233	0	168.996	0	82.83	0	32.5	0	-1e10	1	0.0031	0	0.000392	0	1.27	0	7.6761	0	7.5269	0	2305	0	2237	0	994.0	0	0.81	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	168.00	0	13.6300	0	34.9480	0	26.230	0	167.008	0	83.54	0	32.8	0	-1e10	1	0.0061	0	0.000374	0	1.23	0	7.6798	0	7.5306	0	2305	0	2236	0	985.1	0	0.79	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	166.00	0	13.6530	0	34.9490	0	26.226	0	165.021	0	84.48	0	33.2	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.6823	0	7.5332	0	2305	0	2235	0	979.4	0	0.77	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	164.00	0	13.6730	0	34.9500	0	26.222	0	163.034	0	84.73	0	33.3	0	-1e10	1	0.0061	0	0.000385	0	1.25	0	7.6846	0	7.5355	0	2305	0	2234	0	974.1	0	0.80	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	162.00	0	13.7110	0	34.9500	0	26.214	0	161.046	0	85.98	0	33.8	0	23.25	0	0.0072	0	0.000500	0	1.55	0	7.6873	0	7.5383	0	2305	0	2231	0	966.9	0	0.80	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	160.00	0	13.7400	0	34.9520	0	26.210	0	159.059	0	87.53	0	34.4	0	-1e10	1	0.0092	0	0.000385	0	1.25	0	7.6900	0	7.5414	0	2306	0	2232	0	961.8	0	0.80	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	158.00	0	13.8110	0	34.9550	0	26.197	0	157.071	0	89.29	0	35.2	0	-1e10	1	0.0102	0	0.000372	0	1.22	0	7.6915	0	7.5437	0	2306	0	2231	0	958.7	0	0.79	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	156.00	0	13.8600	0	34.9560	0	26.188	0	155.084	0	91.52	0	36.1	0	-1e10	1	0.0153	0	0.000385	0	1.25	0	7.6927	0	7.5454	0	2306	0	2231	0	956.2	0	0.77	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	154.00	0	13.9060	0	34.9590	0	26.180	0	153.096	0	93.27	0	36.8	0	-1e10	1	0.0153	0	0.000390	0	1.27	0	7.6939	0	7.5470	0	2306	0	2230	0	954.0	0	0.78	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	152.00	0	13.9570	0	34.9640	0	26.174	0	151.109	0	94.16	0	37.2	0	-1e10	1	0.0194	0	0.000390	0	1.27	0	7.6952	0	7.5488	0	2306	0	2230	0	951.3	0	0.79	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	150.00	0	13.9990	0	34.9710	0	26.170	0	149.121	0	94.53	0	37.4	0	-1e10	1	0.0194	0	0.000430	0	1.37	0	7.6958	0	7.5499	0	2306	0	2230	0	950.3	0	0.77	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	148.00	0	14.0160	0	34.9730	0	26.168	0	147.134	0	94.44	0	37.4	0	-1e10	1	0.0235	0	0.000390	0	1.27	0	7.6961	0	7.5504	0	2306	0	2230	0	949.8	0	0.77	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	146.00	0	14.0390	0	34.9720	0	26.162	0	145.146	0	94.21	0	37.3	0	-1e10	1	0.0297	0	0.000392	0	1.27	0	7.6979	0	7.5523	0	2306	0	2229	0	945.7	0	0.77	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	144.00	0	14.0520	0	34.9740	0	26.161	0	143.158	0	93.96	0	37.2	0	-1e10	1	0.0266	0	0.000410	0	1.32	0	7.6995	0	7.5539	0	2306	0	2228	0	942.4	0	0.77	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	142.00	0	14.0650	0	34.9750	0	26.159	0	141.171	0	93.53	0	37.0	0	-1e10	1	0.0286	0	0.000427	0	1.36	0	7.7005	0	7.5549	0	2306	0	2228	0	940.2	0	0.79	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	140.00	0	14.0690	0	34.9760	0	26.159	0	139.183	0	93.20	0	36.9	0	-1e10	1	0.0307	0	0.000420	0	1.35	0	7.7026	0	7.5569	0	2306	0	2227	0	935.5	0	0.77	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	138.00	0	14.0950	0	34.9790	0	26.156	0	137.195	0	92.82	0	36.8	0	-1e10	1	0.0297	0	0.000402	0	1.30	0	7.7034	0	7.5579	0	2307	0	2227	0	933.9	0	0.79	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	136.00	0	14.1310	0	34.9820	0	26.150	0	135.208	0	92.26	0	36.6	0	-1e10	1	0.0317	0	0.000418	0	1.34	0	7.7047	0	7.5596	0	2307	0	2226	0	931.2	0	0.79	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	134.00	0	14.1580	0	34.9840	0	26.146	0	133.220	0	91.35	0	36.3	0	22.11	0	0.0348	0	0.000420	0	1.35	0	7.7066	0	7.5615	0	2307	0	2224	0	926.2	0	0.78	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	132.00	0	14.1740	0	34.9860	0	26.144	0	131.232	0	90.36	0	35.9	0	22.10	0	0.0358	0	0.000423	0	1.35	0	7.7089	0	7.5638	0	2307	0	2223	0	921.2	0	0.78	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	130.00	0	14.1820	0	34.9870	0	26.143	0	129.245	0	89.58	0	35.6	0	22.17	0	0.0378	0	0.000443	0	1.40	0	7.7110	0	7.5658	0	2307	0	2222	0	916.5	0	0.78	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	128.00	0	14.1900	0	34.9880	0	26.142	0	127.257	0	89.09	0	35.4	0	22.21	0	0.0388	0	0.000465	0	1.46	0	7.7125	0	7.5673	0	2307	0	2221	0	913.3	0	0.77	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	126.00	0	14.2160	0	34.9900	0	26.138	0	125.269	0	88.35	0	35.1	0	21.95	0	0.0378	0	0.000448	0	1.42	0	7.7142	0	7.5692	0	2307	0	2221	0	909.8	0	0.79	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	124.00	0	14.2390	0	34.9930	0	26.136	0	123.281	0	87.98	0	35.0	0	22.35	0	0.0440	0	0.000430	0	1.37	0	7.7165	0	7.5716	0	2307	0	2220	0	904.9	0	0.77	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	122.00	0	14.2550	0	34.9940	0	26.133	0	121.293	0	88.04	0	35.0	0	22.27	0	0.0440	0	0.000443	0	1.40	0	7.7186	0	7.5737	0	2307	0	2220	0	900.5	0	0.75	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	120.00	0	14.2690	0	34.9960	0	26.132	0	119.306	0	88.34	0	35.1	0	22.39	0	0.0480	0	0.000455	0	1.44	0	7.7198	0	7.5749	0	2307	0	2219	0	898.1	0	0.75	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	118.00	0	14.2830	0	34.9970	0	26.129	0	117.318	0	88.75	0	35.3	0	22.08	0	0.0552	0	0.000468	0	1.47	0	7.7206	0	7.5758	0	2307	0	2219	0	896.4	0	0.77	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	116.00	0	14.3040	0	34.9990	0	26.126	0	115.330	0	89.02	0	35.4	0	22.10	0	0.0603	0	0.000470	0	1.48	0	7.7211	0	7.5766	0	2307	0	2219	0	895.5	0	0.77	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	114.00	0	14.3160	0	34.9990	0	26.124	0	113.342	0	88.99	0	35.4	0	-1e10	1	0.0624	0	0.000473	0	1.48	0	7.7214	0	7.5771	0	2307	0	2221	0	896.0	0	0.76	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	112.00	0	14.3260	0	34.9980	0	26.121	0	111.354	0	89.46	0	35.6	0	21.91	0	0.0593	0	0.000533	0	1.64	0	7.7225	0	7.5780	0	2307	0	2218	0	893.0	0	0.77	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	110.00	0	14.3650	0	35.0000	0	26.114	0	109.366	0	90.12	0	35.9	0	21.93	0	0.0685	0	0.000520	0	1.61	0	7.7229	0	7.5788	0	2307	0	2218	0	892.5	0	0.76	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	108.00	0	14.4230	0	35.0010	0	26.102	0	107.378	0	92.06	0	36.7	0	21.83	0	0.0787	0	0.000553	0	1.69	0	7.7228	0	7.5795	0	2308	0	2218	0	892.9	0	0.76	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	106.00	0	14.5010	0	35.0040	0	26.088	0	105.390	0	94.31	0	37.7	0	21.38	0	0.1043	0	0.000576	0	1.75	0	7.7227	0	7.5804	0	2308	0	2218	0	893.7	0	0.75	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	104.00	0	14.5540	0	35.0070	0	26.079	0	103.402	0	95.82	0	38.3	0	21.19	0	0.1022	0	0.000576	0	1.75	0	7.7227	0	7.5810	0	2308	0	2218	0	894.3	0	0.75	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	102.00	0	14.5610	0	35.0080	0	26.078	0	101.414	0	96.74	0	38.7	0	21.01	0	0.1053	0	0.000556	0	1.70	0	7.7228	0	7.5811	0	2308	0	2218	0	894.3	0	0.74	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	100.00	0	14.5680	0	35.0090	0	26.077	0	99.426	0	97.19	0	38.9	0	20.66	0	0.1083	0	0.000523	0	1.61	0	7.7234	0	7.5818	0	2308	0	2218	0	893.1	0	0.75	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	98.00	0	14.5920	0	35.0090	0	26.072	0	97.438	0	97.53	0	39.0	0	21.10	0	0.1196	0	0.000533	0	1.64	0	7.7233	0	7.5819	0	2308	0	2218	0	893.6	0	0.75	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	96.00	0	14.6270	0	35.0090	0	26.064	0	95.450	0	98.29	0	39.4	0	-1e10	1	0.1175	0	0.000521	0	1.61	0	7.7238	0	7.5830	0	2308	0	2220	0	893.7	0	0.74	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	94.00	0	14.6650	0	35.0060	0	26.053	0	93.462	0	99.38	0	39.8	0	20.50	0	0.1451	0	0.000553	0	1.69	0	7.7234	0	7.5828	0	2308	0	2217	0	894.0	0	0.74	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	92.00	0	14.7080	0	35.0080	0	26.046	0	91.474	0	99.89	0	40.1	0	20.27	0	0.1482	0	0.000501	0	1.56	0	7.7236	0	7.5835	0	2308	0	2217	0	894.0	0	0.75	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	90.00	0	14.7090	0	35.0030	0	26.042	0	89.486	0	100.18	0	40.2	0	20.53	0	0.1594	0	0.000483	0	1.51	0	7.7236	0	7.5835	0	2308	0	2217	0	894.1	0	0.73	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	88.00	0	14.7340	0	35.0020	0	26.035	0	87.498	0	102.10	0	41.0	0	-1e10	1	0.1584	0	0.000478	0	1.50	0	7.7234	0	7.5837	0	2308	0	2219	0	895.6	0	0.73	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	86.00	0	14.7650	0	35.0020	0	26.028	0	85.509	0	103.32	0	41.5	0	19.63	0	0.1625	0	0.000476	0	1.49	0	7.7242	0	7.5847	0	2308	0	2217	0	893.3	0	0.73	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	84.00	0	14.7570	0	34.9940	0	26.024	0	83.521	0	103.83	0	41.7	0	-1e10	1	0.1738	0	0.000466	0	1.46	0	7.7247	0	7.5852	0	2307	0	2218	0	892.9	0	0.73	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	82.00	0	14.7220	0	34.9820	0	26.022	0	81.533	0	103.65	0	41.6	0	19.86	0	0.1697	0	0.000483	0	1.51	0	7.7264	0	7.5861	0	2307	0	2215	0	888.2	0	0.73	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	80.10	0	14.7010	0	34.9730	0	26.020	0	79.644	0	103.11	0	41.4	0	-1e10	1	0.1799	0	0.000513	0	1.59	0	7.7277	0	7.5871	0	2306	0	2216	0	886.0	0	0.75	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	78.00	0	14.6680	0	34.9500	0	26.009	0	77.557	0	101.84	0	40.8	0	-1e10	1	0.1819	0	0.000503	0	1.56	0	7.7290	0	7.5878	0	2305	0	2214	0	882.8	0	0.72	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	76.00	0	14.7070	0	34.9190	0	25.977	0	75.568	0	98.21	0	39.4	0	20.70	0	0.1983	0	0.000599	0	1.81	0	7.7290	0	7.5881	0	2302	0	2210	0	881.5	0	0.74	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	74.00	0	14.7710	0	34.9010	0	25.949	0	73.580	0	95.44	0	38.3	0	-1e10	1	0.2177	0	0.000504	0	1.56	0	7.7291	0	7.5892	0	2301	0	2211	0	882.0	0	0.73	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	72.00	0	14.9060	0	34.8870	0	25.909	0	71.592	0	93.81	0	37.8	0	21.29	0	0.2647	0	0.000531	0	1.63	0	7.7279	0	7.5896	0	2300	0	2207	0	884.1	0	0.73	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	70.00	0	15.0500	0	34.8800	0	25.872	0	69.603	0	92.84	0	37.5	0	-1e10	1	0.2841	0	0.000579	0	1.76	0	7.7267	0	7.5906	0	2299	0	2208	0	888.0	0	0.73	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	68.00	0	15.5960	0	34.8920	0	25.759	0	67.615	0	92.12	0	37.6	0	-1e10	1	0.3352	0	0.000685	0	2.03	0	7.7194	0	7.5910	0	2299	0	2208	0	906.3	0	0.71	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	65.90	0	16.3370	0	34.9290	0	25.619	0	65.527	0	96.90	0	40.1	0	19.95	0	0.3976	0	0.000781	0	2.28	0	7.7099	0	7.5918	0	2301	0	2208	0	930.6	0	0.70	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	63.90	0	16.5820	0	34.9490	0	25.577	0	63.539	0	106.96	0	44.5	0	-1e10	1	0.4793	0	0.000856	0	2.48	0	7.7074	0	7.5929	0	2303	0	2211	0	938.6	0	0.69	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	61.60	0	18.7280	0	34.8720	0	24.996	0	61.252	0	120.67	0	52.2	0	17.33	0	0.8064	0	0.001429	0	3.97	0	7.6834	0	7.5989	0	2296	0	2201	0	1001.0	0	0.69	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	60.00	0	19.5680	0	34.8730	0	24.782	0	59.661	0	139.46	0	61.3	0	-1e10	1	0.8656	0	0.001500	0	4.15	0	7.6731	0	7.6004	0	2297	0	2203	0	1031.0	0	0.68	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	58.00	0	19.6200	0	34.8740	0	24.769	0	57.673	0	146.83	0	64.6	0	-1e10	1	0.8973	0	0.001505	0	4.17	0	7.6718	0	7.5997	0	2297	0	2203	0	1035.0	0	0.67	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	55.90	0	19.6820	0	34.8720	0	24.751	0	55.585	0	151.07	0	66.5	0	14.01	0	0.9065	0	0.001475	0	4.09	0	7.6698	0	7.5985	0	2297	0	2202	0	1040.1	0	0.67	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	54.20	0	19.8060	0	34.8590	0	24.709	0	53.895	0	158.66	0	70.0	0	-1e10	1	0.9157	0	0.001497	0	4.15	0	7.6671	0	7.5975	0	2297	0	2204	0	1048.2	0	0.65	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	52.00	0	20.4220	0	34.8040	0	24.504	0	51.708	0	173.63	0	77.5	0	11.14	0	0.8493	0	0.001505	0	4.17	0	7.6577	0	7.5966	0	2294	0	2200	0	1073.9	0	0.63	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	49.90	0	20.8450	0	34.7630	0	24.359	0	49.620	0	182.39	0	82.0	0	-1e10	1	0.8554	0	0.001498	0	4.15	0	7.6692	0	7.6136	0	2291	0	2193	0	1044.2	0	0.61	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	48.10	0	21.1910	0	34.7730	0	24.273	0	47.830	0	190.36	0	86.1	0	-1e10	1	0.9811	0	0.001631	0	4.49	0	7.6878	0	7.6365	0	2292	0	2185	0	997.5	0	0.61	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	45.80	0	21.5940	0	34.7590	0	24.152	0	45.543	0	196.10	0	89.3	0	8.78	0	0.9699	0	0.001726	0	4.74	0	7.7014	0	7.6554	0	2291	0	2176	0	963.9	0	0.61	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	44.60	0	21.8230	0	34.7300	0	24.066	0	44.350	0	202.29	0	92.5	0	-1e10	1	0.9607	0	0.001987	0	5.42	0	7.7243	0	7.6811	0	2290	0	2166	0	909.6	0	0.59	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	42.00	0	22.1150	0	34.6610	0	23.932	0	41.765	0	207.15	0	95.1	0	8.47	0	1.0138	0	0.001850	0	5.06	0	7.7377	0	7.6983	0	2285	0	2154	0	877.7	0	0.59	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	40.00	0	22.0980	0	34.6410	0	23.921	0	39.776	0	208.83	0	95.9	0	-1e10	1	1.0322	0	0.001790	0	4.91	0	7.7469	0	7.7072	0	2284	0	2150	0	857.2	0	0.59	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	38.00	0	22.1320	0	34.6040	0	23.884	0	37.788	0	209.05	0	96.0	0	7.18	0	1.0844	0	0.001855	0	5.08	0	7.7542	0	7.7148	0	2282	0	2144	0	840.6	0	0.59	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	35.50	0	22.6460	0	34.4360	0	23.611	0	35.302	0	208.84	0	96.7	0	-1e10	1	0.9883	0	0.001911	0	5.22	0	7.7660	0	7.7337	0	2271	0	2127	0	813.2	0	0.61	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	34.40	0	22.6840	0	34.3930	0	23.567	0	34.208	0	208.70	0	96.6	0	-1e10	1	1.0108	0	0.002031	0	5.53	0	7.7706	0	7.7388	0	2268	0	2123	0	802.8	0	0.61	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	32.00	0	23.2310	0	34.3510	0	23.378	0	31.822	0	199.15	0	93.1	0	5.42	0	0.9004	0	0.001831	0	5.01	0	7.7824	0	7.7582	0	2264	0	2111	0	778.0	0	0.62	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	30.00	0	23.8030	0	34.2570	0	23.140	0	29.833	0	193.08	0	91.1	0	-1e10	1	0.8462	0	0.001816	0	4.98	0	7.7754	0	7.7593	0	2257	0	2104	0	791.2	0	0.63	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	27.50	0	25.4390	0	33.8220	0	22.321	0	27.347	0	206.45	0	99.8	0	4.96	0	0.4947	0	0.001507	0	4.17	0	7.7509	0	7.7581	0	2228	0	2079	0	836.5	0	0.55	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	26.30	0	25.4570	0	33.8170	0	22.312	0	26.154	0	207.74	0	100.5	0	-1e10	1	0.4916	0	0.001492	0	4.13	0	7.7487	0	7.7561	0	2228	0	2080	0	841.7	0	0.55	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	24.10	0	25.5040	0	33.7980	0	22.283	0	23.966	0	209.02	0	101.1	0	-1e10	1	0.4906	0	0.001497	0	4.14	0	7.7205	0	7.7285	0	2227	0	2090	0	905.4	0	0.55	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	22.00	0	25.5000	0	33.7990	0	22.285	0	21.878	0	208.98	0	101.1	0	0.88	0	0.4896	0	0.001559	0	4.31	0	7.7219	0	7.7297	0	2227	0	2090	0	902.4	0	0.54	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	20.00	0	25.4980	0	33.7990	0	22.285	0	19.889	0	208.93	0	101.1	0	-1e10	1	0.4691	0	0.001509	0	4.18	0	7.7211	0	7.7288	0	2227	0	2090	0	904.5	0	0.55	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	18.00	0	25.4990	0	33.7990	0	22.285	0	17.900	0	209.00	0	101.1	0	-1e10	1	0.4885	0	0.001449	0	4.02	0	7.7187	0	7.7264	0	2227	0	2091	0	910.3	0	0.55	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	16.00	0	25.4950	0	33.7990	0	22.286	0	15.911	0	208.99	0	101.1	0	0.61	0	0.4773	0	0.001489	0	4.13	0	7.7173	0	7.7249	0	2227	0	2092	0	913.7	0	0.55	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	14.00	0	25.4890	0	33.7990	0	22.288	0	13.923	0	209.01	0	101.1	0	-1e10	1	0.4926	0	0.001442	0	4.00	0	7.7193	0	7.7267	0	2227	0	2091	0	909.4	0	0.55	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	12.10	0	25.4890	0	33.7990	0	22.288	0	12.033	0	209.08	0	101.2	0	-1e10	1	0.4732	0	0.001459	0	4.05	0	7.7262	0	7.7335	0	2227	0	2089	0	893.4	0	0.56	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	10.10	0	25.4930	0	33.7980	0	22.286	0	10.044	0	209.05	0	101.1	0	0.61	0	0.4987	0	0.001447	0	4.01	0	7.7337	0	7.7411	0	2227	0	2085	0	876.2	0	0.54	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	8.00	0	25.4950	0	33.7980	0	22.285	0	7.956	0	209.05	0	101.1	0	-1e10	1	0.4783	0	0.001557	0	4.30	0	7.7455	0	7.7528	0	2227	0	2081	0	850.1	0	0.56	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	6.00	0	25.4990	0	33.7980	0	22.283	0	5.967	0	209.01	0	101.1	0	0.78	0	0.4793	0	0.001457	0	4.04	0	7.7499	0	7.7572	0	2227	0	2079	0	840.4	0	0.54	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	4.00	0	25.4980	0	33.7980	0	22.284	0	3.978	0	209.05	0	101.2	0	-1e10	1	0.4906	4	0.001504	0	4.16	0	7.7774	0	7.7846	0	2227	0	2068	0	782.3	0	0.54	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0	2.10	0	25.4970	0	33.7980	0	22.284	0	2.088	0	209.06	0	101.2	0	-1e10	1	0.4906	4	0.001492	0	4.13	0	7.8688	0	7.8762	0	2227	0	2027	0	613.7	0	0.55	1
2903462	82	C	08/15/2025	12:54	260.007	1.631	0	0																																		
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1999.80	0	2.2472	0	34.6470	0	27.680	0	1979.340	0	100.05	8	30.4	8	39.06	0	0.0123	0	0.000259	0	0.93	0	7.7094	0	7.4739	4	2416	4	2362	4	735.1	4	1.11	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1949.10	0	2.3234	0	34.6440	0	27.672	0	1929.388	0	101.61	0	30.9	0	39.19	0	0.0102	0	0.000251	0	0.91	0	7.7107	0	7.4742	0	2415	0	2362	0	737.2	0	1.13	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1898.90	0	2.4452	0	34.6390	0	27.657	0	1879.917	0	98.62	0	30.1	0	39.50	0	0.0123	0	0.000237	0	0.87	0	7.7117	0	7.4748	0	2412	0	2358	0	739.4	0	1.11	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1849.10	0	2.5624	0	34.6320	0	27.642	0	1830.829	0	95.38	0	29.2	0	39.81	0	0.0072	0	0.000242	0	0.88	0	7.7107	0	7.4737	0	2409	0	2355	0	744.8	0	1.11	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1799.40	0	2.5984	0	34.6310	0	27.637	0	1781.828	0	93.97	0	28.8	0	39.93	0	0.0113	0	0.000237	0	0.87	0	7.7076	0	7.4695	0	2408	0	2356	0	754.8	0	1.13	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1749.90	0	2.6535	0	34.6280	0	27.630	0	1733.014	0	93.10	0	28.5	0	39.97	0	0.0143	0	0.000252	0	0.91	0	7.7059	0	7.4670	0	2406	0	2355	0	761.9	0	1.11	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1699.50	0	2.7066	0	34.6250	0	27.623	0	1683.300	0	92.16	0	28.3	0	39.70	0	0.0102	0	0.000250	0	0.90	0	7.7038	0	7.4641	0	2404	0	2354	0	769.9	0	1.13	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1649.50	0	2.7658	0	34.6240	0	27.617	0	1633.969	0	90.32	0	27.8	0	40.06	0	0.0143	0	0.000245	0	0.89	0	7.7044	0	7.4635	0	2404	0	2354	0	773.4	0	1.13	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1598.70	0	2.8696	0	34.6200	0	27.604	0	1583.837	0	87.67	0	27.0	0	40.05	0	0.0123	0	0.000240	0	0.88	0	7.7049	0	7.4634	0	2401	0	2351	0	776.6	0	1.13	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1549.10	0	2.9705	0	34.6170	0	27.592	0	1534.878	0	85.20	0	26.3	0	40.32	0	0.0143	0	0.000255	0	0.92	0	7.7036	0	7.4618	0	2399	0	2350	0	783.3	0	1.14	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1499.30	0	3.0770	0	34.6130	0	27.579	0	1485.710	0	83.08	0	25.7	0	40.30	0	0.0143	0	0.000273	0	0.96	0	7.6995	0	7.4578	0	2397	0	2349	0	795.4	0	1.15	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1449.20	0	3.1427	0	34.6100	0	27.570	0	1436.235	0	80.97	0	25.1	0	40.51	0	0.0153	0	0.000246	0	0.89	0	7.6965	0	7.4541	0	2395	0	2348	0	805.7	0	1.13	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1399.60	0	3.2464	0	34.6060	0	27.557	0	1387.241	0	79.31	0	24.7	0	40.58	0	0.0113	0	0.000263	0	0.94	0	7.6961	0	7.4533	0	2392	0	2346	0	810.7	0	1.14	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1347.20	0	3.3718	0	34.6010	0	27.541	0	1335.470	0	77.61	0	24.2	0	40.54	0	0.0143	0	0.000274	0	0.97	0	7.6959	0	7.4529	0	2388	0	2342	0	815.2	0	1.14	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1299.20	0	3.4607	0	34.5980	0	27.530	0	1288.034	0	76.98	0	24.1	0	40.47	0	0.0153	0	0.000251	0	0.91	0	7.6937	0	7.4504	0	2386	0	2341	0	823.9	0	1.15	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1249.50	0	3.6815	0	34.5910	0	27.503	0	1238.908	0	74.34	0	23.4	0	40.82	0	0.0164	0	0.000247	0	0.90	0	7.6893	0	7.4475	0	2381	0	2336	0	836.8	0	1.13	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1198.80	0	3.8547	0	34.5860	0	27.481	0	1188.781	0	71.78	0	22.7	0	41.10	0	0.0174	0	0.000242	0	0.88	0	7.6847	0	7.4439	0	2376	0	2333	0	850.5	0	1.11	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1149.50	0	4.0861	0	34.5770	0	27.450	0	1140.026	0	71.07	0	22.6	0	40.76	0	0.0133	0	0.000283	0	0.99	0	7.6796	0	7.4406	0	2369	0	2327	0	864.7	0	1.08	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1099.70	0	4.2953	0	34.5710	0	27.423	0	1090.766	0	71.37	0	22.8	0	40.57	0	0.0143	0	0.000263	0	0.94	0	7.6730	0	7.4357	0	2363	0	2323	0	882.5	0	1.08	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	1049.70	0	4.3336	0	34.5670	0	27.415	0	1041.296	0	74.50	0	23.8	0	40.07	0	0.0143	0	0.000266	0	0.94	0	7.6709	0	7.4325	0	2360	0	2321	0	891.3	0	1.08	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	999.50	0	4.5666	0	34.5650	0	27.388	0	991.617	0	70.24	0	22.5	0	40.84	0	0.0153	0	0.000264	0	0.94	0	7.6682	0	7.4313	0	2356	0	2317	0	902.0	0	1.08	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	979.30	0	4.5960	0	-1e10	8	27.385	8	971.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	978.00	0	4.5970	0	34.5650	0	27.385	0	970.336	0	67.52	0	21.7	0	-1e10	1	0.0133	0	0.000432	0	1.38	0	7.6682	0	7.4316	0	2355	0	2320	0	905.5	0	1.07	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	976.00	0	4.5980	0	34.5650	0	27.385	0	968.356	0	67.39	0	21.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6679	0	7.4313	0	2355	0	2320	0	906.3	0	1.08	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	974.00	0	4.6000	0	34.5650	0	27.384	0	966.377	0	67.23	0	21.6	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6670	0	7.4304	0	2355	0	2321	0	908.5	0	1.07	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	972.00	0	4.6020	0	34.5650	0	27.384	0	964.397	0	67.05	0	21.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6665	0	7.4299	0	2355	0	2321	0	909.9	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	970.00	0	4.6100	0	34.5650	0	27.383	0	962.417	0	66.88	0	21.5	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6663	0	7.4297	0	2355	0	2321	0	910.5	0	1.07	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	968.00	0	4.6310	0	34.5640	0	27.380	0	960.437	0	66.77	0	21.5	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6656	0	7.4294	0	2354	0	2320	0	912.0	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	966.00	0	4.6480	0	34.5640	0	27.378	0	958.458	0	66.73	0	21.5	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6649	0	7.4289	0	2354	0	2320	0	913.7	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	964.00	0	4.6560	0	34.5640	0	27.377	0	956.478	0	66.61	0	21.4	0	-1e10	1	0.0113	0	0.000256	0	0.92	0	7.6646	0	7.4286	0	2354	0	2320	0	914.7	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	962.00	0	4.6600	0	34.5640	0	27.377	0	954.498	0	66.48	0	21.4	0	-1e10	1	0.0133	0	0.000324	0	1.10	0	7.6642	0	7.4282	0	2354	0	2320	0	915.8	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	960.00	0	4.6620	0	34.5650	0	27.378	0	952.518	0	66.31	0	21.3	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6643	0	7.4283	0	2354	0	2320	0	915.9	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	958.00	0	4.6680	0	34.5650	0	27.377	0	950.538	0	66.13	0	21.3	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6639	0	7.4279	0	2354	0	2320	0	917.0	0	1.08	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	956.00	0	4.6790	0	34.5650	0	27.376	0	948.558	0	65.93	0	21.2	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6636	0	7.4278	0	2354	0	2320	0	917.7	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	954.00	0	4.7020	0	34.5650	0	27.373	0	946.578	0	65.50	0	21.1	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6628	0	7.4273	0	2353	0	2320	0	919.8	0	1.08	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	952.00	0	4.7350	0	34.5640	0	27.369	0	944.599	0	64.86	0	20.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6624	0	7.4273	0	2352	0	2319	0	920.7	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	950.00	0	4.7410	0	34.5640	0	27.368	0	942.619	0	64.67	0	20.8	0	40.83	0	0.0143	0	0.000324	0	1.10	0	7.6622	0	7.4264	0	2352	0	2315	0	920.0	0	1.07	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	948.00	0	4.7410	0	34.5640	0	27.368	0	940.639	0	64.77	0	20.9	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6619	0	7.4268	0	2352	0	2319	0	922.2	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	946.00	0	4.7610	0	34.5620	0	27.364	0	938.659	0	65.03	0	21.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6614	0	7.4265	0	2351	0	2318	0	923.2	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	944.00	0	4.7770	0	34.5620	0	27.362	0	936.679	0	65.49	0	21.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6610	0	7.4263	0	2351	0	2318	0	924.4	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	942.00	0	4.7820	0	34.5620	0	27.362	0	934.699	0	65.84	0	21.2	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6607	0	7.4260	0	2351	0	2318	0	925.1	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	940.00	0	4.7870	0	34.5620	0	27.361	0	932.719	0	66.01	0	21.3	0	-1e10	1	0.0133	0	0.000247	0	0.89	0	7.6602	0	7.4255	0	2350	0	2318	0	926.6	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	937.90	0	4.7930	0	34.5620	0	27.360	0	930.640	0	66.09	0	21.3	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6604	0	7.4257	0	2350	0	2317	0	926.3	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	936.00	0	4.8020	0	34.5620	0	27.359	0	928.758	0	66.14	0	21.3	0	-1e10	1	0.0113	0	0.000259	0	0.93	0	7.6599	0	7.4254	0	2350	0	2317	0	927.5	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	934.00	0	4.8230	0	34.5610	0	27.356	0	926.778	0	66.17	0	21.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6596	0	7.4253	0	2349	0	2317	0	928.3	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	932.00	0	4.8330	0	34.5620	0	27.356	0	924.798	0	66.02	0	21.3	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6596	0	7.4253	0	2349	0	2317	0	928.6	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	930.00	0	4.8440	0	34.5610	0	27.354	0	922.818	0	65.84	0	21.3	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6591	0	7.4250	0	2349	0	2316	0	929.7	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	928.00	0	4.8600	0	34.5610	0	27.352	0	920.838	0	65.86	0	21.3	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6589	0	7.4249	0	2349	0	2316	0	930.4	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	926.00	0	4.8690	0	34.5610	0	27.351	0	918.858	0	65.98	0	21.3	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6587	0	7.4248	0	2348	0	2316	0	931.0	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	924.00	0	4.8730	0	34.5610	0	27.351	0	916.878	0	66.03	0	21.3	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6583	0	7.4244	0	2348	0	2316	0	932.1	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	922.00	0	4.8820	0	34.5610	0	27.350	0	914.897	0	66.05	0	21.4	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6577	0	7.4239	0	2348	0	2316	0	933.7	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	920.00	0	4.8940	0	34.5600	0	27.347	0	912.917	0	66.17	0	21.4	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.6578	0	7.4241	0	2348	0	2315	0	933.5	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	918.00	0	4.9020	0	34.5600	0	27.346	0	910.937	0	66.26	0	21.4	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6580	0	7.4243	0	2347	0	2315	0	933.3	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	916.00	0	4.9100	0	34.5600	0	27.345	0	908.957	0	66.24	0	21.4	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6576	0	7.4239	0	2347	0	2315	0	934.5	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	914.00	0	4.9200	0	34.5600	0	27.344	0	906.976	0	66.22	0	21.4	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6574	0	7.4238	0	2347	0	2315	0	935.0	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	912.00	0	4.9280	0	34.5600	0	27.343	0	904.996	0	66.06	0	21.4	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6573	0	7.4238	0	2347	0	2315	0	935.4	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	910.00	0	4.9360	0	34.5600	0	27.342	0	903.016	0	65.93	0	21.3	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6568	0	7.4234	0	2347	0	2315	0	936.8	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	908.00	0	4.9480	0	34.5600	0	27.341	0	901.035	0	65.75	0	21.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6573	0	7.4239	0	2346	0	2314	0	935.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	906.00	0	4.9560	0	34.5600	0	27.340	0	899.055	0	65.60	0	21.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6566	0	7.4233	0	2346	0	2314	0	937.6	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	904.00	0	4.9590	0	34.5600	0	27.340	0	897.075	0	65.45	0	21.2	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6564	0	7.4231	0	2346	0	2314	0	938.3	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	902.00	0	4.9600	0	34.5600	0	27.340	0	895.094	0	65.40	0	21.2	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6564	0	7.4230	0	2346	0	2314	0	938.6	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	900.00	0	4.9630	0	34.5600	0	27.339	0	893.114	0	65.33	0	21.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6562	0	7.4228	0	2346	0	2314	0	939.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	898.00	0	4.9640	0	34.5600	0	27.339	0	891.133	0	65.25	0	21.1	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6565	0	7.4230	0	2346	0	2314	0	938.8	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	896.00	0	4.9670	0	34.5600	0	27.339	0	889.153	0	65.23	0	21.1	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6565	0	7.4230	0	2346	0	2314	0	938.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	894.00	0	4.9670	0	34.5600	0	27.339	0	887.172	0	65.19	0	21.1	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6563	0	7.4227	0	2346	0	2314	0	939.6	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	892.00	0	4.9680	0	34.5600	0	27.339	0	885.192	0	65.14	0	21.1	0	40.58	0	0.0133	0	0.000265	0	0.94	0	7.6561	0	7.4218	0	2346	0	2311	0	939.0	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	890.00	0	4.9700	0	34.5600	0	27.338	0	883.211	0	65.11	0	21.1	0	-1e10	1	0.0123	0	0.000558	0	1.70	0	7.6560	0	7.4224	0	2346	0	2314	0	940.6	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	888.00	0	4.9720	0	34.5600	0	27.338	0	881.231	0	65.05	0	21.1	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6559	0	7.4222	0	2346	0	2314	0	941.2	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	886.00	0	4.9740	0	34.5600	0	27.338	0	879.250	0	65.02	0	21.1	0	-1e10	1	0.0133	0	0.000503	0	1.56	0	7.6559	0	7.4222	0	2346	0	2314	0	941.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	884.00	0	4.9750	0	34.5600	0	27.338	0	877.270	0	64.97	0	21.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6558	0	7.4220	0	2346	0	2314	0	941.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	882.00	0	4.9760	0	34.5600	0	27.338	0	875.289	0	64.93	0	21.0	0	-1e10	1	0.0113	0	0.000272	0	0.96	0	7.6558	0	7.4220	0	2346	0	2314	0	941.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	880.00	0	4.9770	0	34.5600	0	27.338	0	873.308	0	64.84	0	21.0	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6562	0	7.4223	0	2346	0	2314	0	941.1	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	878.00	0	4.9770	0	34.5600	0	27.338	0	871.328	0	64.74	0	21.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6560	0	7.4220	0	2346	0	2314	0	941.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	876.00	0	4.9780	0	34.5600	0	27.337	0	869.347	0	64.68	0	21.0	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6563	0	7.4222	0	2346	0	2314	0	941.4	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	874.00	0	4.9810	0	34.5600	0	27.337	0	867.367	0	64.64	0	21.0	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6561	0	7.4220	0	2345	0	2314	0	941.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	872.00	0	5.0090	0	34.5600	0	27.334	0	865.386	0	64.29	0	20.9	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6557	0	7.4220	0	2345	0	2313	0	943.0	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	870.00	0	5.0420	0	34.5600	0	27.330	0	863.405	0	63.66	0	20.7	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6553	0	7.4219	0	2344	0	2313	0	944.1	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	868.00	0	5.0680	0	34.5600	0	27.327	0	861.424	0	62.67	0	20.4	0	-1e10	1	0.0133	0	0.000247	0	0.90	0	7.6547	0	7.4217	0	2344	0	2312	0	945.7	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	866.00	0	5.0860	0	34.5600	0	27.325	0	859.444	0	61.84	0	20.1	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6548	0	7.4219	0	2344	0	2312	0	945.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	864.00	0	5.1110	0	34.5610	0	27.323	0	857.463	0	61.13	0	19.9	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6547	0	7.4221	0	2344	0	2312	0	946.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	862.00	0	5.1330	0	34.5610	0	27.320	0	855.482	0	60.21	0	19.6	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6542	0	7.4218	0	2343	0	2312	0	947.6	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	860.00	0	5.1510	0	34.5620	0	27.319	0	853.501	0	59.47	0	19.4	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6538	0	7.4217	0	2343	0	2312	0	948.8	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	858.00	0	5.1670	0	34.5620	0	27.317	0	851.521	0	58.87	0	19.2	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6538	0	7.4218	0	2343	0	2312	0	949.0	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	856.00	0	5.1960	0	34.5630	0	27.314	0	849.540	0	58.34	0	19.0	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6536	0	7.4218	0	2343	0	2311	0	950.0	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	854.00	0	5.2180	0	34.5630	0	27.312	0	847.559	0	57.81	0	18.8	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6529	0	7.4214	0	2343	0	2311	0	951.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	852.00	0	5.2380	0	34.5630	0	27.310	0	845.578	0	57.44	0	18.7	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6525	0	7.4213	0	2342	0	2311	0	952.8	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	850.00	0	5.2760	0	34.5630	0	27.305	0	843.597	0	57.14	0	18.7	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6520	0	7.4212	0	2342	0	2310	0	954.2	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	848.00	0	5.3060	0	34.5630	0	27.302	0	841.616	0	56.81	0	18.6	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6514	0	7.4211	0	2341	0	2310	0	955.7	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	846.00	0	5.3230	0	34.5630	0	27.300	0	839.635	0	56.57	0	18.5	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6510	0	7.4208	0	2341	0	2310	0	956.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	844.10	0	5.3310	0	34.5640	0	27.299	0	837.753	0	56.31	0	18.4	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6510	0	7.4209	0	2341	0	2310	0	957.1	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	842.00	0	5.3480	0	34.5640	0	27.297	0	835.673	0	55.97	0	18.3	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6509	0	7.4209	0	2341	0	2309	0	957.5	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	840.00	0	5.3590	0	34.5640	0	27.296	0	833.692	0	55.74	0	18.2	0	40.88	0	0.0153	0	0.000258	0	0.92	0	7.6507	0	7.4201	0	2341	0	2306	0	956.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	838.00	0	5.3750	0	34.5640	0	27.294	0	831.711	0	55.61	0	18.2	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6505	0	7.4208	0	2340	0	2309	0	958.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	836.00	0	5.3830	0	34.5640	0	27.293	0	829.730	0	55.57	0	18.2	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6502	0	7.4206	0	2340	0	2309	0	959.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	834.00	0	5.3850	0	34.5640	0	27.293	0	827.749	0	55.56	0	18.2	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6498	0	7.4201	0	2340	0	2309	0	961.1	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	832.00	0	5.3860	0	34.5640	0	27.293	0	825.768	0	55.54	0	18.2	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6501	0	7.4203	0	2340	0	2309	0	960.6	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	830.00	0	5.3870	0	34.5640	0	27.293	0	823.787	0	55.59	0	18.2	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6501	0	7.4202	0	2340	0	2309	0	960.8	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	828.00	0	5.3880	0	34.5640	0	27.292	0	821.806	0	55.61	0	18.2	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6499	0	7.4201	0	2340	0	2309	0	961.3	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	826.00	0	5.3880	0	34.5640	0	27.292	0	819.825	0	55.61	0	18.2	0	-1e10	1	0.0123	0	0.000258	0	0.92	0	7.6500	0	7.4201	0	2340	0	2309	0	961.3	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	824.00	0	5.3910	0	34.5630	0	27.291	0	817.844	0	55.68	0	18.2	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6500	0	7.4200	0	2340	0	2309	0	961.5	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	822.00	0	5.3960	0	34.5630	0	27.291	0	815.863	0	55.70	0	18.2	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6494	0	7.4195	0	2339	0	2309	0	963.0	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	820.00	0	5.4000	0	34.5630	0	27.290	0	813.881	0	55.74	0	18.2	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6490	0	7.4191	0	2339	0	2309	0	964.2	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	818.00	0	5.4030	0	34.5630	0	27.290	0	811.900	0	55.73	0	18.2	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6492	0	7.4192	0	2339	0	2309	0	964.0	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	816.00	0	5.4040	0	34.5630	0	27.290	0	809.919	0	55.70	0	18.2	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6496	0	7.4195	0	2339	0	2309	0	963.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	814.00	0	5.4060	0	34.5630	0	27.289	0	807.938	0	55.70	0	18.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6493	0	7.4192	0	2339	0	2309	0	964.2	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	812.00	0	5.4090	0	34.5630	0	27.289	0	805.957	0	55.69	0	18.2	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6496	0	7.4195	0	2339	0	2308	0	963.5	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	810.00	0	5.4140	0	34.5630	0	27.288	0	803.975	0	55.70	0	18.2	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6499	0	7.4197	0	2339	0	2308	0	963.2	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	808.00	0	5.4190	0	34.5630	0	27.288	0	801.994	0	55.74	0	18.3	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6499	0	7.4196	0	2339	0	2308	0	963.4	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	806.00	0	5.4290	0	34.5630	0	27.287	0	800.013	0	55.84	0	18.3	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6497	0	7.4195	0	2339	0	2308	0	964.1	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	804.00	0	5.4700	0	34.5620	0	27.281	0	798.031	0	55.84	0	18.3	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6488	0	7.4192	0	2338	0	2307	0	966.0	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	802.00	0	5.4870	0	34.5620	0	27.279	0	796.050	0	55.64	0	18.3	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6480	0	7.4187	0	2337	0	2307	0	968.1	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	800.00	0	5.4910	0	34.5630	0	27.279	0	794.069	0	55.50	0	18.2	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6478	0	7.4185	0	2337	0	2307	0	968.8	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	798.00	0	5.5000	0	34.5630	0	27.278	0	792.087	0	55.33	0	18.2	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6473	0	7.4180	0	2337	0	2307	0	970.4	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	796.00	0	5.5090	0	34.5630	0	27.277	0	790.106	0	55.08	0	18.1	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6474	0	7.4182	0	2337	0	2307	0	970.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	794.00	0	5.5140	0	34.5630	0	27.276	0	788.125	0	54.82	0	18.0	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6471	0	7.4179	0	2337	0	2306	0	971.0	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	792.00	0	5.5190	0	34.5640	0	27.276	0	786.143	0	54.55	0	17.9	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6467	0	7.4176	0	2337	0	2307	0	972.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	790.00	0	5.5270	0	34.5640	0	27.275	0	784.162	0	54.20	0	17.8	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6462	0	7.4171	0	2337	0	2307	0	973.6	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	788.00	0	5.5370	0	34.5650	0	27.275	0	782.180	0	53.67	0	17.6	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6453	0	7.4164	0	2337	0	2307	0	976.1	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	786.00	0	5.5420	0	34.5650	0	27.274	0	780.199	0	53.03	0	17.4	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6453	0	7.4163	0	2337	0	2307	0	976.4	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	784.00	0	5.5440	0	34.5660	0	27.275	0	778.217	0	52.39	0	17.2	0	41.23	0	0.0153	0	0.000261	0	0.93	0	7.6445	0	7.4149	0	2337	0	2304	0	977.1	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	782.00	0	5.5510	0	34.5660	0	27.274	0	776.236	0	51.71	0	17.0	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6445	0	7.4156	0	2337	0	2307	0	978.9	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	780.00	0	5.5610	0	34.5660	0	27.273	0	774.254	0	50.98	0	16.8	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6436	0	7.4149	0	2337	0	2307	0	981.1	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	778.00	0	5.5830	0	34.5650	0	27.269	0	772.273	0	49.83	0	16.4	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6432	0	7.4148	0	2336	0	2307	0	982.2	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	776.00	0	5.5870	0	34.5660	0	27.270	0	770.291	0	48.68	0	16.0	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6429	0	7.4144	0	2336	0	2307	0	983.4	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	774.00	0	5.5950	0	34.5660	0	27.269	0	768.309	0	47.95	0	15.8	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6429	0	7.4145	0	2336	0	2307	0	983.6	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	772.00	0	5.6130	0	34.5660	0	27.266	0	766.328	0	47.50	0	15.6	0	-1e10	1	0.0184	0	0.000258	0	0.93	0	7.6421	0	7.4139	0	2336	0	2307	0	985.8	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	770.00	0	5.6170	0	34.5670	0	27.267	0	764.346	0	47.24	0	15.5	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.6413	0	7.4132	0	2336	0	2308	0	988.0	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	768.00	0	5.6190	0	34.5670	0	27.266	0	762.364	0	47.05	0	15.5	0	-1e10	1	0.0184	0	0.000248	0	0.90	0	7.6410	0	7.4129	0	2336	0	2308	0	988.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	766.00	0	5.6470	0	34.5670	0	27.263	0	760.383	0	47.11	0	15.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6402	0	7.4125	0	2336	0	2307	0	990.9	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	764.00	0	5.7080	0	34.5670	0	27.256	0	758.401	0	46.82	0	15.4	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6386	0	7.4118	0	2335	0	2306	0	994.9	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	762.00	0	5.7520	0	34.5670	0	27.250	0	756.419	0	46.17	0	15.2	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6377	0	7.4114	0	2334	0	2306	0	997.5	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	760.00	0	5.7630	0	34.5670	0	27.249	0	754.438	0	45.68	0	15.1	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6378	0	7.4116	0	2334	0	2306	0	997.4	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	758.00	0	5.7900	0	34.5670	0	27.245	0	752.456	0	45.25	0	14.9	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6367	0	7.4109	0	2333	0	2305	0	1000.1	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	756.10	0	5.7970	0	34.5670	0	27.245	0	750.573	0	45.05	0	14.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6354	0	7.4097	0	2333	0	2306	0	1003.6	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	754.00	0	5.8150	0	34.5680	0	27.243	0	748.492	0	44.89	0	14.8	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6351	0	7.4096	0	2333	0	2305	0	1004.6	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	752.00	0	5.8260	0	34.5680	0	27.242	0	746.510	0	44.70	0	14.8	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6344	0	7.4091	0	2333	0	2305	0	1006.4	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	750.00	0	5.8390	0	34.5690	0	27.241	0	744.529	0	44.47	0	14.7	0	-1e10	1	0.0184	0	0.000271	0	0.96	0	7.6337	0	7.4085	0	2333	0	2306	0	1008.6	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	748.00	0	5.8780	0	34.5700	0	27.237	0	742.547	0	43.99	0	14.6	0	-1e10	1	0.0184	0	0.000251	0	0.91	0	7.6325	0	7.4079	0	2332	0	2305	0	1011.6	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	746.00	0	5.9090	0	34.5700	0	27.233	0	740.565	0	43.05	0	14.3	0	-1e10	1	0.0174	0	0.000635	0	1.90	0	7.6316	0	7.4074	0	2332	0	2305	0	1014.0	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	744.00	0	5.9270	0	34.5720	0	27.232	0	738.583	0	42.15	0	14.0	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6305	0	7.4066	0	2332	0	2305	0	1017.1	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	742.00	0	5.9670	0	34.5720	0	27.227	0	736.601	0	41.17	0	13.7	0	-1e10	1	0.0194	0	0.000249	0	0.90	0	7.6294	0	7.4060	0	2331	0	2305	0	1020.2	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	740.00	0	5.9940	0	34.5730	0	27.225	0	734.619	0	40.26	0	13.4	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6279	0	7.4050	0	2331	0	2305	0	1024.3	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	738.00	0	6.0180	0	34.5730	0	27.222	0	732.637	0	39.61	0	13.2	0	-1e10	1	0.0184	0	0.000254	0	0.91	0	7.6268	0	7.4042	0	2331	0	2305	0	1027.2	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	736.00	0	6.0320	0	34.5720	0	27.219	0	730.655	0	39.31	0	13.1	0	-1e10	1	0.0194	0	0.000259	0	0.93	0	7.6261	0	7.4037	0	2330	0	2305	0	1029.2	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	734.00	0	6.0450	0	34.5720	0	27.217	0	728.673	0	39.11	0	13.0	0	-1e10	1	0.0184	0	0.000264	0	0.94	0	7.6246	0	7.4024	0	2330	0	2305	0	1033.2	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	732.00	0	6.0580	0	34.5730	0	27.216	0	726.691	0	38.84	0	12.9	0	-1e10	1	0.0184	0	0.000252	0	0.91	0	7.6237	0	7.4018	0	2330	0	2305	0	1035.5	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	730.00	0	6.0640	0	34.5740	0	27.216	0	724.709	0	38.55	0	12.8	0	-1e10	1	0.0194	0	0.000247	0	0.89	0	7.6232	0	7.4013	0	2330	0	2305	0	1037.1	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	728.00	0	6.0890	0	34.5740	0	27.213	0	722.727	0	38.26	0	12.7	0	41.55	0	0.0194	0	0.000254	0	0.91	0	7.6220	0	7.3998	0	2330	0	2302	0	1038.9	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	726.00	0	6.1460	0	34.5740	0	27.206	0	720.745	0	37.77	0	12.6	0	-1e10	1	0.0205	0	0.000267	0	0.95	0	7.6206	0	7.3999	0	2329	0	2305	0	1044.1	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	724.00	0	6.1610	0	34.5750	0	27.205	0	718.763	0	37.22	0	12.4	0	-1e10	1	0.0194	0	0.000257	0	0.92	0	7.6196	0	7.3992	0	2329	0	2305	0	1046.9	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	722.00	0	6.1720	0	34.5750	0	27.203	0	716.781	0	36.87	0	12.3	0	-1e10	1	0.0184	0	0.000262	0	0.93	0	7.6186	0	7.3983	0	2329	0	2305	0	1049.8	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	720.00	0	6.2020	0	34.5750	0	27.200	0	714.799	0	36.54	0	12.2	0	-1e10	1	0.0184	0	0.000375	0	1.23	0	7.6172	0	7.3973	0	2328	0	2305	0	1053.6	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	718.00	0	6.2170	0	34.5760	0	27.198	0	712.817	0	36.21	0	12.1	0	-1e10	1	0.0184	0	0.000252	0	0.91	0	7.6166	0	7.3969	0	2328	0	2305	0	1055.4	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	716.00	0	6.2430	0	34.5760	0	27.195	0	710.834	0	35.85	0	12.0	0	-1e10	1	0.0184	0	0.000254	0	0.92	0	7.6157	0	7.3964	0	2328	0	2305	0	1057.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	714.00	0	6.2640	0	34.5770	0	27.193	0	708.852	0	35.33	0	11.8	0	-1e10	1	0.0194	0	0.000265	0	0.94	0	7.6142	0	7.3952	0	2327	0	2305	0	1062.1	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	712.00	0	6.3040	0	34.5770	0	27.188	0	706.870	0	34.49	0	11.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6132	0	7.3948	0	2327	0	2304	0	1065.0	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	710.00	0	6.3260	0	34.5780	0	27.186	0	704.888	0	33.72	0	11.3	0	-1e10	1	0.0184	0	0.000250	0	0.90	0	7.6126	0	7.3945	0	2327	0	2304	0	1066.7	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	708.00	0	6.3450	0	34.5790	0	27.184	0	702.906	0	33.05	0	11.1	0	-1e10	1	0.0194	0	0.000260	0	0.93	0	7.6114	0	7.3936	0	2327	0	2304	0	1070.2	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	706.00	0	6.3680	0	34.5800	0	27.182	0	700.923	0	32.51	0	10.9	0	-1e10	1	0.0174	0	0.000312	0	1.07	0	7.6104	0	7.3929	0	2326	0	2304	0	1072.9	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	704.00	0	6.3950	0	34.5800	0	27.178	0	698.941	0	32.10	0	10.8	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6094	0	7.3923	0	2326	0	2304	0	1075.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	702.00	0	6.4020	0	34.5800	0	27.177	0	696.959	0	31.74	0	10.6	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.6091	0	7.3921	0	2326	0	2304	0	1076.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	700.00	0	6.4290	0	34.5800	0	27.174	0	694.977	0	31.45	0	10.5	0	41.63	0	0.0184	0	0.000390	0	1.27	0	7.6081	0	7.3907	0	2325	0	2301	0	1078.3	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	698.00	0	6.4610	0	34.5810	0	27.170	0	692.994	0	31.00	0	10.4	0	-1e10	1	0.0184	0	0.000292	0	1.01	0	7.6068	0	7.3906	0	2325	0	2304	0	1083.3	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	696.00	0	6.4690	0	34.5810	0	27.169	0	691.012	0	30.67	0	10.3	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6058	0	7.3897	0	2325	0	2304	0	1086.2	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	694.00	0	6.4780	0	34.5820	0	27.169	0	689.030	0	30.56	0	10.3	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6051	0	7.3891	0	2325	0	2304	0	1088.4	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	692.00	0	6.4840	0	34.5820	0	27.168	0	687.047	0	30.46	0	10.2	0	-1e10	1	0.0194	0	0.000257	0	0.92	0	7.6046	0	7.3886	0	2325	0	2304	0	1090.0	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	690.10	0	6.5030	0	34.5830	0	27.166	0	685.164	0	30.36	0	10.2	0	-1e10	1	0.0184	0	0.000260	0	0.93	0	7.6034	0	7.3878	0	2324	0	2304	0	1093.3	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	688.00	0	6.5740	0	34.5830	0	27.157	0	683.082	0	29.87	0	10.1	0	-1e10	1	0.0184	0	0.000250	0	0.90	0	7.6017	0	7.3871	0	2323	0	2304	0	1098.2	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	686.00	0	6.5980	0	34.5840	0	27.155	0	681.100	0	28.98	0	9.8	0	-1e10	1	0.0184	0	0.000253	0	0.91	0	7.6009	0	7.3866	0	2323	0	2304	0	1100.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	684.00	0	6.6170	0	34.5850	0	27.153	0	679.117	0	28.33	0	9.5	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6002	0	7.3862	0	2323	0	2304	0	1102.7	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	682.00	0	6.6250	0	34.5850	0	27.152	0	677.135	0	27.94	0	9.4	0	-1e10	1	0.0194	0	0.000255	0	0.92	0	7.5989	0	7.3850	0	2323	0	2304	0	1106.6	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	680.00	0	6.6340	0	34.5850	0	27.151	0	675.152	0	27.59	0	9.3	0	-1e10	1	0.0194	0	0.000250	0	0.90	0	7.5983	0	7.3845	0	2323	0	2304	0	1108.4	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	678.00	0	6.6400	0	34.5850	0	27.150	0	673.170	0	27.33	0	9.2	0	-1e10	1	0.0184	0	0.000248	0	0.90	0	7.5974	0	7.3837	0	2323	0	2304	0	1111.3	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	676.00	0	6.6420	0	34.5860	0	27.150	0	671.187	0	27.15	0	9.2	0	-1e10	1	0.0194	0	0.000288	0	1.00	0	7.5964	0	7.3828	0	2323	0	2305	0	1114.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	674.00	0	6.6450	0	34.5850	0	27.149	0	669.205	0	27.03	0	9.1	0	-1e10	1	0.0205	0	0.000245	0	0.89	0	7.5957	0	7.3821	0	2323	0	2305	0	1116.3	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	672.00	0	6.6480	0	34.5850	0	27.149	0	667.222	0	26.87	0	9.1	0	-1e10	1	0.0184	0	0.000240	0	0.88	0	7.5952	0	7.3816	0	2323	0	2305	0	1118.0	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	670.00	0	6.6520	0	34.5850	0	27.148	0	665.240	0	26.72	0	9.0	0	-1e10	1	0.0184	0	0.000243	0	0.88	0	7.5942	0	7.3807	0	2323	0	2305	0	1120.8	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	668.00	0	6.6600	0	34.5850	0	27.147	0	663.257	0	26.58	0	9.0	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.5932	0	7.3798	0	2323	0	2305	0	1123.9	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	666.00	0	6.6710	0	34.5850	0	27.145	0	661.274	0	26.45	0	8.9	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5923	0	7.3791	0	2323	0	2306	0	1126.6	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	664.00	0	6.6890	0	34.5860	0	27.144	0	659.292	0	26.35	0	8.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.5914	0	7.3784	0	2323	0	2306	0	1129.5	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	662.00	0	6.7240	0	34.5870	0	27.140	0	657.309	0	26.11	0	8.8	0	-1e10	1	0.0205	0	0.000250	0	0.90	0	7.5898	0	7.3774	0	2322	0	2306	0	1134.1	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	660.00	0	6.7300	0	34.5880	0	27.140	0	655.326	0	25.75	0	8.7	0	-1e10	1	0.0215	0	0.000248	0	0.90	0	7.5890	0	7.3767	0	2322	0	2306	0	1136.4	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	658.00	0	6.7700	0	34.5890	0	27.135	0	653.344	0	25.18	0	8.5	0	-1e10	1	0.0194	0	0.000391	0	1.27	0	7.5878	0	7.3760	0	2322	0	2306	0	1140.2	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	656.00	0	6.8070	0	34.5910	0	27.132	0	651.361	0	24.18	0	8.2	0	-1e10	1	0.0215	0	0.000281	0	0.98	0	7.5866	0	7.3753	0	2322	0	2306	0	1144.0	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	654.00	0	6.8420	0	34.5930	0	27.129	0	649.378	0	23.05	0	7.8	0	-1e10	1	0.0194	0	0.000248	0	0.90	0	7.5857	0	7.3749	0	2321	0	2305	0	1146.9	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	652.00	0	6.8550	0	34.5940	0	27.128	0	647.396	0	22.14	0	7.5	0	-1e10	1	0.0205	0	0.000253	0	0.91	0	7.5849	0	7.3743	0	2321	0	2306	0	1149.5	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	650.00	0	6.8630	0	34.5940	0	27.126	0	645.413	0	21.58	0	7.3	0	-1e10	1	0.0205	0	0.000281	0	0.98	0	7.5839	0	7.3734	0	2321	0	2306	0	1152.4	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	648.00	0	6.8850	0	34.5950	0	27.124	0	643.430	0	21.20	0	7.2	0	41.51	0	0.0174	0	0.000258	0	0.92	0	7.5834	0	7.3725	0	2321	0	2302	0	1152.5	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	646.10	0	6.9030	0	34.5960	0	27.123	0	641.546	0	20.93	0	7.1	0	-1e10	1	0.0205	0	0.000266	0	0.94	0	7.5830	0	7.3730	0	2321	0	2306	0	1155.4	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	644.00	0	6.9110	0	34.5960	0	27.121	0	639.464	0	20.84	0	7.1	0	-1e10	1	0.0205	0	0.000308	0	1.05	0	7.5820	0	7.3721	0	2321	0	2306	0	1158.7	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	642.00	0	6.9170	0	34.5960	0	27.121	0	637.481	0	20.76	0	7.0	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.5815	0	7.3717	0	2321	0	2306	0	1160.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	640.00	0	6.9280	0	34.5970	0	27.120	0	635.499	0	20.64	0	7.0	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5813	0	7.3716	0	2321	0	2306	0	1160.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	638.00	0	6.9450	0	34.5970	0	27.118	0	633.516	0	20.47	0	6.9	0	-1e10	1	0.0194	0	0.000261	0	0.93	0	7.5808	0	7.3712	0	2320	0	2306	0	1162.8	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	636.00	0	6.9610	0	34.5970	0	27.115	0	631.533	0	20.38	0	6.9	0	-1e10	1	0.0184	0	0.000556	0	1.70	0	7.5796	0	7.3703	0	2320	0	2306	0	1166.5	0	1.07	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	634.00	0	6.9670	0	34.5970	0	27.114	0	629.550	0	20.47	0	6.9	0	-1e10	1	0.0215	0	0.000298	0	1.03	0	7.5791	0	7.3699	0	2320	0	2306	0	1167.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	632.00	0	6.9770	0	34.5980	0	27.114	0	627.567	0	20.44	0	6.9	0	-1e10	1	0.0194	0	0.000268	0	0.95	0	7.5787	0	7.3696	0	2320	0	2306	0	1169.4	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	630.00	0	6.9850	0	34.5990	0	27.114	0	625.584	0	20.19	0	6.9	0	-1e10	1	0.0205	0	0.000271	0	0.96	0	7.5779	0	7.3689	0	2320	0	2306	0	1171.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	628.00	0	6.9860	0	34.5990	0	27.113	0	623.601	0	19.98	0	6.8	0	-1e10	1	0.0194	0	0.000271	0	0.96	0	7.5779	0	7.3688	0	2320	0	2306	0	1172.1	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	626.00	0	6.9890	0	34.6000	0	27.114	0	621.618	0	19.83	0	6.7	0	-1e10	1	0.0194	0	0.000258	0	0.92	0	7.5772	0	7.3681	0	2320	0	2306	0	1174.4	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	624.00	0	6.9980	0	34.6000	0	27.112	0	619.635	0	19.71	0	6.7	0	-1e10	1	0.0194	0	0.000256	0	0.92	0	7.5771	0	7.3681	0	2320	0	2306	0	1174.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	622.00	0	7.0020	0	34.6000	0	27.112	0	617.652	0	19.60	0	6.7	0	-1e10	1	0.0184	0	0.000253	0	0.91	0	7.5763	0	7.3674	0	2319	0	2306	0	1177.4	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	620.00	0	7.0080	0	34.6000	0	27.111	0	615.669	0	19.46	0	6.6	0	-1e10	1	0.0205	0	0.000276	0	0.97	0	7.5764	0	7.3674	0	2319	0	2306	0	1177.6	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	617.90	0	7.0200	0	34.6010	0	27.110	0	613.587	0	19.37	0	6.6	0	-1e10	1	0.0205	0	0.000273	0	0.96	0	7.5760	0	7.3672	0	2319	0	2306	0	1178.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	616.00	0	7.0370	0	34.6010	0	27.108	0	611.703	0	19.27	0	6.6	0	-1e10	1	0.0205	0	0.000256	0	0.92	0	7.5753	0	7.3667	0	2319	0	2306	0	1181.2	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	614.00	0	7.0460	0	34.6020	0	27.107	0	609.720	0	19.19	0	6.5	0	-1e10	1	0.0205	0	0.000346	0	1.15	0	7.5749	0	7.3664	0	2319	0	2306	0	1182.6	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	612.00	0	7.0550	0	34.6020	0	27.106	0	607.736	0	19.11	0	6.5	0	-1e10	1	0.0205	0	0.000261	0	0.93	0	7.5739	0	7.3655	0	2319	0	2306	0	1185.6	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	610.00	0	7.0600	0	34.6020	0	27.105	0	605.753	0	19.04	0	6.5	0	-1e10	1	0.0215	0	0.000276	0	0.97	0	7.5737	0	7.3653	0	2319	0	2306	0	1186.6	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	608.00	0	7.0700	0	34.6020	0	27.104	0	603.770	0	18.99	0	6.5	0	-1e10	1	0.0194	0	0.000271	0	0.96	0	7.5735	0	7.3652	0	2319	0	2306	0	1187.4	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	606.00	0	7.0970	0	34.6030	0	27.101	0	601.787	0	18.86	0	6.4	0	-1e10	1	0.0194	0	0.000276	0	0.97	0	7.5722	0	7.3643	0	2318	0	2306	0	1191.4	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	604.00	0	7.1080	0	34.6030	0	27.099	0	599.804	0	18.70	0	6.4	0	-1e10	1	0.0194	0	0.000266	0	0.94	0	7.5718	0	7.3639	0	2318	0	2306	0	1193.0	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	602.00	0	7.1130	0	34.6030	0	27.099	0	597.820	0	18.60	0	6.3	0	-1e10	1	0.0194	0	0.000258	0	0.93	0	7.5709	0	7.3632	0	2318	0	2306	0	1195.8	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	600.10	0	7.1210	0	34.6030	0	27.098	0	595.936	0	18.52	0	6.3	0	-1e10	1	0.0225	0	0.000266	0	0.94	0	7.5701	0	7.3625	0	2318	0	2306	0	1198.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	598.00	0	7.1360	0	34.6040	0	27.096	0	593.854	0	18.47	0	6.3	0	-1e10	1	0.0194	0	0.000264	0	0.94	0	7.5692	0	7.3618	0	2318	0	2306	0	1201.4	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	596.00	0	7.1530	0	34.6040	0	27.094	0	591.871	0	18.43	0	6.3	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.5678	0	7.3607	0	2318	0	2307	0	1205.5	0	1.06	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	594.00	0	7.1660	0	34.6040	0	27.092	0	589.887	0	18.42	0	6.3	0	41.16	0	0.0194	0	0.000284	0	0.99	0	7.5670	0	7.3595	0	2318	0	2303	0	1206.5	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	592.00	0	7.1730	0	34.6050	0	27.092	0	587.904	0	18.41	0	6.3	0	-1e10	1	0.0205	0	0.000256	0	0.92	0	7.5661	0	7.3593	0	2318	0	2307	0	1211.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	590.00	0	7.1790	0	34.6050	0	27.091	0	585.921	0	18.40	0	6.3	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.5652	0	7.3585	0	2317	0	2307	0	1214.0	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	588.00	0	7.1810	0	34.6050	0	27.091	0	583.937	0	18.38	0	6.3	0	-1e10	1	0.0205	0	0.000266	0	0.95	0	7.5642	0	7.3575	0	2317	0	2307	0	1217.4	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	586.00	0	7.1860	0	34.6050	0	27.090	0	581.954	0	18.37	0	6.3	0	-1e10	1	0.0205	0	0.000274	0	0.96	0	7.5635	0	7.3569	0	2317	0	2307	0	1219.7	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	584.00	0	7.1990	0	34.6050	0	27.088	0	579.970	0	18.28	0	6.2	0	-1e10	1	0.0205	0	0.000286	0	1.00	0	7.5625	0	7.3561	0	2317	0	2308	0	1222.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	582.00	0	7.2100	0	34.6060	0	27.087	0	577.987	0	18.15	0	6.2	0	-1e10	1	0.0184	0	0.000281	0	0.98	0	7.5618	0	7.3555	0	2317	0	2308	0	1225.3	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	580.00	0	7.2250	0	34.6060	0	27.085	0	576.004	0	17.99	0	6.1	0	-1e10	1	0.0205	0	0.000266	0	0.95	0	7.5605	0	7.3545	0	2317	0	2308	0	1229.5	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	578.00	0	7.2500	0	34.6060	0	27.082	0	574.020	0	17.83	0	6.1	0	-1e10	1	0.0194	0	0.000286	0	1.00	0	7.5599	0	7.3541	0	2317	0	2308	0	1231.7	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	576.00	0	7.2750	0	34.6070	0	27.079	0	572.037	0	17.65	0	6.0	0	-1e10	1	0.0205	0	0.000266	0	0.95	0	7.5591	0	7.3537	0	2317	0	2308	0	1234.4	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	574.00	0	7.2870	0	34.6080	0	27.078	0	570.053	0	17.51	0	6.0	0	-1e10	1	0.0194	0	0.000269	0	0.95	0	7.5583	0	7.3531	0	2317	0	2308	0	1236.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	572.00	0	7.3050	0	34.6080	0	27.075	0	568.070	0	17.35	0	5.9	0	-1e10	1	0.0194	0	0.000276	0	0.97	0	7.5575	0	7.3525	0	2317	0	2308	0	1239.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	570.00	0	7.3320	0	34.6090	0	27.072	0	566.086	0	17.21	0	5.9	0	-1e10	1	0.0205	0	0.000256	0	0.92	0	7.5562	0	7.3516	0	2316	0	2308	0	1244.1	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	568.00	0	7.3560	0	34.6090	0	27.069	0	564.103	0	17.07	0	5.8	0	-1e10	1	0.0205	0	0.000602	0	1.82	0	7.5555	0	7.3512	0	2316	0	2308	0	1246.6	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	566.00	0	7.3720	0	34.6100	0	27.067	0	562.119	0	16.89	0	5.8	0	-1e10	1	0.0194	0	0.000259	0	0.93	0	7.5547	0	7.3506	0	2316	0	2308	0	1249.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	564.00	0	7.3780	0	34.6100	0	27.067	0	560.135	0	16.77	0	5.7	0	-1e10	1	0.0194	0	0.000294	0	1.02	0	7.5543	0	7.3503	0	2316	0	2308	0	1250.7	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	562.00	0	7.3870	0	34.6110	0	27.066	0	558.152	0	16.68	0	5.7	0	-1e10	1	0.0215	0	0.000264	0	0.94	0	7.5539	0	7.3499	0	2316	0	2308	0	1252.4	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	560.00	0	7.4130	0	34.6110	0	27.062	0	556.168	0	16.62	0	5.7	0	-1e10	1	0.0194	0	0.000287	0	1.00	0	7.5531	0	7.3494	0	2316	0	2308	0	1255.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	558.00	0	7.4330	0	34.6110	0	27.059	0	554.184	0	16.45	0	5.6	0	-1e10	1	0.0194	0	0.000269	0	0.95	0	7.5526	0	7.3492	0	2316	0	2308	0	1257.1	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	556.00	0	7.4820	0	34.6120	0	27.053	0	552.201	0	16.19	0	5.6	0	-1e10	1	0.0205	0	0.000267	0	0.95	0	7.5518	0	7.3490	0	2315	0	2308	0	1260.0	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	554.00	0	7.5380	0	34.6140	0	27.047	0	550.217	0	15.85	0	5.5	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.5507	0	7.3486	0	2315	0	2308	0	1264.0	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	552.00	0	7.5730	0	34.6150	0	27.043	0	548.233	0	15.47	0	5.3	0	-1e10	1	0.0205	0	0.000294	0	1.02	0	7.5496	0	7.3480	0	2315	0	2308	0	1267.7	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	550.00	0	7.6000	0	34.6160	0	27.039	0	546.250	0	15.14	0	5.2	0	-1e10	1	0.0215	0	0.000269	0	0.95	0	7.5494	0	7.3480	0	2315	0	2308	0	1268.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	548.00	0	7.6070	0	34.6170	0	27.039	0	544.266	0	14.92	0	5.1	0	-1e10	1	0.0215	0	0.000294	0	1.02	0	7.5487	0	7.3474	0	2315	0	2308	0	1271.2	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	546.00	0	7.6190	0	34.6170	0	27.037	0	542.282	0	14.80	0	5.1	0	-1e10	1	0.0194	0	0.000395	0	1.28	0	7.5483	0	7.3472	0	2315	0	2308	0	1272.6	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	544.00	0	7.6440	0	34.6180	0	27.035	0	540.298	0	14.68	0	5.1	0	-1e10	1	0.0205	0	0.000259	0	0.93	0	7.5479	0	7.3471	0	2314	0	2308	0	1274.3	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	542.00	0	7.6660	0	34.6190	0	27.032	0	538.315	0	14.53	0	5.0	0	-1e10	1	0.0215	0	0.000282	0	0.99	0	7.5471	0	7.3465	0	2314	0	2308	0	1277.1	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	540.00	0	7.6900	0	34.6200	0	27.029	0	536.331	0	14.37	0	5.0	0	-1e10	1	0.0205	0	0.000269	0	0.95	0	7.5462	0	7.3460	0	2314	0	2308	0	1280.2	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	538.00	0	7.7110	0	34.6210	0	27.027	0	534.347	0	14.16	0	4.9	0	-1e10	1	0.0194	0	0.000272	0	0.96	0	7.5455	0	7.3455	0	2314	0	2308	0	1282.7	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	536.00	0	7.7230	0	34.6210	0	27.025	0	532.363	0	14.00	0	4.8	0	-1e10	1	0.0194	0	0.000287	0	1.00	0	7.5453	0	7.3454	0	2314	0	2308	0	1283.9	0	1.05	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	534.00	0	7.7330	0	34.6220	0	27.025	0	530.379	0	13.88	0	4.8	0	40.25	0	0.0205	0	0.000280	0	0.98	0	7.5449	0	7.3445	0	2314	0	2305	0	1283.5	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	532.00	0	7.7360	0	34.6220	0	27.024	0	528.395	0	13.79	0	4.8	0	-1e10	1	0.0194	0	0.000292	0	1.01	0	7.5450	0	7.3451	0	2314	0	2308	0	1285.4	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	530.00	0	7.7500	0	34.6220	0	27.022	0	526.411	0	13.71	0	4.7	0	-1e10	1	0.0235	0	0.000277	0	0.97	0	7.5444	0	7.3447	0	2314	0	2308	0	1287.4	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	528.00	0	7.7850	0	34.6230	0	27.018	0	524.427	0	13.56	0	4.7	0	-1e10	1	0.0235	0	0.000322	0	1.09	0	7.5435	0	7.3443	0	2314	0	2308	0	1290.7	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	526.00	0	7.7930	0	34.6240	0	27.017	0	522.443	0	13.43	0	4.6	0	-1e10	1	0.0194	0	0.000265	0	0.94	0	7.5436	0	7.3444	0	2314	0	2308	0	1290.8	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	524.00	0	7.7990	0	34.6230	0	27.016	0	520.459	0	13.48	0	4.7	0	-1e10	1	0.0215	0	0.000300	0	1.03	0	7.5430	0	7.3438	0	2314	0	2308	0	1293.0	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	522.00	0	7.8060	0	34.6230	0	27.015	0	518.475	0	13.94	0	4.8	0	-1e10	1	0.0205	0	0.000265	0	0.94	0	7.5431	0	7.3439	0	2314	0	2308	0	1293.0	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	520.00	0	7.8310	0	34.6240	0	27.012	0	516.491	0	14.21	0	4.9	0	-1e10	1	0.0194	0	0.000272	0	0.96	0	7.5430	0	7.3440	0	2313	0	2308	0	1293.8	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	518.00	0	7.8470	0	34.6240	0	27.009	0	514.507	0	14.36	0	5.0	0	-1e10	1	0.0215	0	0.000300	0	1.03	0	7.5428	0	7.3440	0	2313	0	2308	0	1294.5	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	515.90	0	7.8750	0	34.6250	0	27.006	0	512.424	0	14.42	0	5.0	0	-1e10	1	0.0215	0	0.000265	0	0.94	0	7.5421	0	7.3437	0	2313	0	2308	0	1297.2	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	514.00	0	7.9090	0	34.6260	0	27.002	0	510.539	0	14.37	0	5.0	0	-1e10	1	0.0194	0	0.000277	0	0.97	0	7.5420	0	7.3439	0	2313	0	2307	0	1297.9	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	512.00	0	7.9140	0	34.6270	0	27.002	0	508.555	0	14.42	0	5.0	0	-1e10	1	0.0184	0	0.000262	0	0.94	0	7.5416	0	7.3435	0	2313	0	2307	0	1299.7	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	510.00	0	7.9220	0	34.6270	0	27.001	0	506.571	0	14.53	0	5.0	0	-1e10	1	0.0184	0	0.000292	0	1.01	0	7.5411	0	7.3432	0	2313	0	2307	0	1301.3	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	508.00	0	7.9330	0	34.6270	0	26.999	0	504.587	0	14.70	0	5.1	0	-1e10	1	0.0215	0	0.000267	0	0.95	0	7.5411	0	7.3431	0	2313	0	2307	0	1301.9	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	506.00	0	7.9400	0	34.6270	0	26.998	0	502.603	0	15.66	0	5.4	0	-1e10	1	0.0194	0	0.000267	0	0.95	0	7.5404	0	7.3425	0	2313	0	2307	0	1304.3	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	504.00	0	7.9590	0	34.6270	0	26.995	0	500.619	0	16.79	0	5.8	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.5397	0	7.3421	0	2312	0	2307	0	1306.7	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	502.00	0	7.9730	0	34.6280	0	26.994	0	498.635	0	17.28	0	6.0	0	-1e10	1	0.0205	0	0.000262	0	0.94	0	7.5398	0	7.3423	0	2312	0	2307	0	1306.7	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	500.00	0	7.9820	0	34.6290	0	26.993	0	496.650	0	16.98	0	5.9	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5398	0	7.3423	0	2312	0	2307	0	1306.9	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	498.00	0	7.9990	0	34.6300	0	26.991	0	494.666	0	16.47	0	5.7	0	-1e10	1	0.0194	0	0.000260	0	0.93	0	7.5396	0	7.3423	0	2312	0	2307	0	1307.9	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	496.00	0	8.0400	0	34.6310	0	26.986	0	492.682	0	15.82	0	5.5	0	-1e10	1	0.0205	0	0.000285	0	0.99	0	7.5389	0	7.3421	0	2312	0	2307	0	1310.7	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	494.00	0	8.0670	0	34.6330	0	26.983	0	490.698	0	15.19	0	5.3	0	-1e10	1	0.0215	0	0.000293	0	1.01	0	7.5382	0	7.3417	0	2312	0	2307	0	1313.3	0	1.04	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	492.00	0	8.0820	0	34.6330	0	26.981	0	488.713	0	15.19	0	5.3	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.5384	0	7.3420	0	2311	0	2306	0	1313.1	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	490.00	0	8.0890	0	34.6330	0	26.980	0	486.729	0	16.07	0	5.6	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.5381	0	7.3417	0	2311	0	2306	0	1314.4	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	488.00	0	8.0980	0	34.6330	0	26.979	0	484.745	0	17.45	0	6.1	0	-1e10	1	0.0205	0	0.000285	0	0.99	0	7.5374	0	7.3411	0	2311	0	2306	0	1316.7	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	486.00	0	8.1130	0	34.6330	0	26.976	0	482.760	0	18.62	0	6.5	0	-1e10	1	0.0194	0	0.000293	0	1.01	0	7.5375	0	7.3414	0	2311	0	2306	0	1316.6	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	484.00	0	8.1290	0	34.6340	0	26.975	0	480.776	0	19.03	0	6.6	0	-1e10	1	0.0215	0	0.000285	0	0.99	0	7.5371	0	7.3411	0	2311	0	2306	0	1318.1	0	1.00	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	482.00	0	8.1520	0	34.6340	0	26.971	0	478.792	0	19.31	0	6.7	0	-1e10	1	0.0205	0	0.000283	0	0.99	0	7.5370	0	7.3412	0	2310	0	2306	0	1318.9	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	480.00	0	8.1870	0	34.6350	0	26.967	0	476.807	0	19.35	0	6.8	0	39.38	0	0.0184	0	0.000283	0	0.99	0	7.5366	0	7.3407	0	2310	0	2302	0	1318.8	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	478.00	0	8.2100	0	34.6360	0	26.964	0	474.823	0	19.21	0	6.7	0	-1e10	1	0.0194	0	0.000293	0	1.01	0	7.5366	0	7.3415	0	2310	0	2305	0	1320.9	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	476.00	0	8.2230	0	34.6370	0	26.963	0	472.838	0	19.03	0	6.6	0	-1e10	1	0.0194	0	0.000295	0	1.02	0	7.5365	0	7.3414	0	2310	0	2305	0	1321.8	0	1.00	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	474.00	0	8.2300	0	34.6370	0	26.962	0	470.854	0	19.06	0	6.7	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5365	0	7.3415	0	2310	0	2305	0	1321.9	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	472.00	0	8.2360	0	34.6380	0	26.962	0	468.869	0	19.10	0	6.7	0	-1e10	1	0.0215	0	0.000290	0	1.01	0	7.5362	0	7.3412	0	2310	0	2305	0	1323.2	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	470.00	0	8.2440	0	34.6380	0	26.960	0	466.885	0	19.12	0	6.7	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5366	0	7.3416	0	2310	0	2305	0	1322.2	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	468.00	0	8.2500	0	34.6380	0	26.960	0	464.900	0	19.10	0	6.7	0	-1e10	1	0.0194	0	0.000295	0	1.02	0	7.5363	0	7.3413	0	2310	0	2305	0	1323.4	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	466.00	0	8.2590	0	34.6380	0	26.958	0	462.916	0	19.04	0	6.7	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5369	0	7.3418	0	2310	0	2305	0	1322.0	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	464.00	0	8.2660	0	34.6390	0	26.958	0	460.931	0	18.95	0	6.6	0	-1e10	1	0.0174	0	0.000546	0	1.67	0	7.5363	0	7.3413	0	2310	0	2305	0	1324.1	0	0.99	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	462.00	0	8.2800	0	34.6390	0	26.956	0	458.947	0	18.80	0	6.6	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5363	0	7.3414	0	2310	0	2305	0	1324.5	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	460.00	0	8.3060	0	34.6400	0	26.952	0	456.962	0	18.67	0	6.5	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.5362	0	7.3416	0	2309	0	2304	0	1325.1	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	458.00	0	8.4010	0	34.6420	0	26.940	0	454.978	0	18.35	0	6.4	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	7.5347	0	7.3414	0	2309	0	2304	0	1330.7	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	456.00	0	8.4650	0	34.6440	0	26.931	0	452.993	0	17.59	0	6.2	0	-1e10	1	0.0194	0	0.000296	0	1.02	0	7.5347	0	7.3420	0	2309	0	2304	0	1331.6	0	1.00	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	454.00	0	8.4820	0	34.6460	0	26.930	0	451.008	0	16.98	0	6.0	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5346	0	7.3421	0	2309	0	2304	0	1332.1	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	452.00	0	8.5190	0	34.6470	0	26.925	0	449.024	0	16.67	0	5.9	0	-1e10	1	0.0225	0	0.000331	0	1.11	0	7.5351	0	7.3429	0	2309	0	2303	0	1331.1	0	1.00	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	450.00	0	8.5310	0	34.6480	0	26.924	0	447.039	0	16.63	0	5.8	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5353	0	7.3431	0	2309	0	2303	0	1330.8	0	1.00	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	448.00	0	8.5390	0	34.6490	0	26.924	0	445.054	0	16.59	0	5.8	0	-1e10	1	0.0225	0	0.000306	0	1.05	0	7.5357	0	7.3436	0	2308	0	2303	0	1329.7	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	446.00	0	8.5440	0	34.6490	0	26.923	0	443.070	0	16.39	0	5.8	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5365	0	7.3443	0	2308	0	2302	0	1327.4	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	444.00	0	8.5460	0	34.6490	0	26.923	0	441.085	0	16.13	0	5.7	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5368	0	7.3445	0	2308	0	2302	0	1326.8	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	442.00	0	8.5530	0	34.6490	0	26.921	0	439.100	0	15.92	0	5.6	0	-1e10	1	0.0205	0	0.000306	0	1.05	0	7.5372	0	7.3449	0	2308	0	2302	0	1325.8	0	1.00	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	440.00	0	8.5750	0	34.6500	0	26.919	0	437.115	0	15.61	0	5.5	0	-1e10	1	0.0215	0	0.000374	0	1.22	0	7.5374	0	7.3452	0	2308	0	2302	0	1325.5	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	438.00	0	8.6110	0	34.6510	0	26.914	0	435.131	0	15.22	0	5.4	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5380	0	7.3461	0	2308	0	2302	0	1324.2	0	1.00	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	436.00	0	8.6600	0	34.6530	0	26.908	0	433.146	0	14.86	0	5.2	0	-1e10	1	0.0215	0	0.000303	0	1.04	0	7.5379	0	7.3466	0	2308	0	2301	0	1324.9	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	434.00	0	8.6950	0	34.6550	0	26.904	0	431.161	0	14.50	0	5.1	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5378	0	7.3469	0	2308	0	2301	0	1325.7	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	432.00	0	8.7000	0	34.6550	0	26.903	0	429.176	0	14.15	0	5.0	0	-1e10	1	0.0164	0	0.000569	0	1.73	0	7.5385	0	7.3474	0	2308	0	2301	0	1323.9	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	430.00	0	8.7060	0	34.6560	0	26.903	0	427.191	0	13.88	0	4.9	0	-1e10	1	0.0184	0	0.000301	0	1.04	0	7.5390	0	7.3479	0	2308	0	2300	0	1322.5	0	1.03	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	428.00	0	8.7160	0	34.6560	0	26.901	0	425.206	0	13.69	0	4.8	0	-1e10	1	0.0194	0	0.000326	0	1.10	0	7.5391	0	7.3480	0	2308	0	2300	0	1322.7	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	426.00	0	8.7250	0	34.6570	0	26.901	0	423.221	0	13.49	0	4.8	0	38.24	0	0.0194	0	0.000324	0	1.09	0	7.5392	0	7.3477	0	2307	0	2297	0	1320.7	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	424.00	0	8.7480	0	34.6570	0	26.897	0	421.237	0	13.29	0	4.7	0	-1e10	1	0.0225	0	0.000319	0	1.08	0	7.5394	0	7.3485	0	2307	0	2300	0	1322.5	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	422.00	0	8.7770	0	34.6580	0	26.893	0	419.252	0	13.09	0	4.6	0	-1e10	1	0.0215	0	0.000309	0	1.06	0	7.5390	0	7.3485	0	2307	0	2300	0	1324.0	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	420.00	0	8.7900	0	34.6590	0	26.892	0	417.267	0	12.90	0	4.6	0	-1e10	1	0.0194	0	0.000304	0	1.04	0	7.5393	0	7.3488	0	2307	0	2300	0	1323.5	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	418.00	0	8.7930	0	34.6600	0	26.892	0	415.282	0	12.76	0	4.5	0	-1e10	1	0.0215	0	0.000319	0	1.08	0	7.5397	0	7.3491	0	2307	0	2300	0	1322.5	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	416.00	0	8.8240	0	34.6600	0	26.887	0	413.297	0	12.64	0	4.5	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.5397	0	7.3495	0	2307	0	2299	0	1322.8	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	414.00	0	8.8780	0	34.6610	0	26.880	0	411.312	0	12.38	0	4.4	0	-1e10	1	0.0215	0	0.000316	0	1.08	0	7.5390	0	7.3494	0	2307	0	2299	0	1325.8	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	412.00	0	8.9220	0	34.6620	0	26.873	0	409.327	0	12.08	0	4.3	0	-1e10	1	0.0194	0	0.000301	0	1.04	0	7.5389	0	7.3498	0	2307	0	2299	0	1326.4	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	410.00	0	8.9490	0	34.6630	0	26.870	0	407.342	0	11.79	0	4.2	0	-1e10	1	0.0215	0	0.000296	0	1.02	0	7.5392	0	7.3503	0	2306	0	2298	0	1325.9	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	408.00	0	8.9570	0	34.6630	0	26.869	0	405.356	0	11.59	0	4.1	0	-1e10	1	0.0215	0	0.000311	0	1.06	0	7.5393	0	7.3505	0	2306	0	2298	0	1325.9	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	406.00	0	8.9650	0	34.6640	0	26.868	0	403.371	0	11.44	0	4.1	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.5393	0	7.3504	0	2306	0	2298	0	1326.4	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	404.00	0	8.9760	0	34.6650	0	26.867	0	401.386	0	11.35	0	4.0	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.5394	0	7.3506	0	2306	0	2298	0	1326.3	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	402.00	0	8.9870	0	34.6650	0	26.865	0	399.401	0	11.29	0	4.0	0	-1e10	1	0.0225	0	0.000349	0	1.16	0	7.5393	0	7.3506	0	2306	0	2298	0	1327.0	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	400.00	0	9.0050	0	34.6660	0	26.863	0	397.416	0	11.25	0	4.0	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5395	0	7.3509	0	2306	0	2298	0	1326.8	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	398.00	0	9.0680	0	34.6690	0	26.855	0	395.431	0	11.16	0	4.0	0	-1e10	1	0.0235	0	0.000304	0	1.04	0	7.5390	0	7.3512	0	2306	0	2298	0	1328.8	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	396.00	0	9.1450	0	34.6710	0	26.845	0	393.446	0	10.97	0	3.9	0	-1e10	1	0.0205	0	0.000327	0	1.10	0	7.5375	0	7.3507	0	2305	0	2297	0	1334.3	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	394.00	0	9.1580	0	34.6730	0	26.844	0	391.460	0	10.78	0	3.8	0	-1e10	1	0.0225	0	0.000319	0	1.08	0	7.5374	0	7.3507	0	2305	0	2297	0	1335.1	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	392.00	0	9.2060	0	34.6750	0	26.838	0	389.475	0	10.62	0	3.8	0	-1e10	1	0.0205	0	0.000352	0	1.17	0	7.5373	0	7.3511	0	2305	0	2297	0	1335.9	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	390.00	0	9.2610	0	34.6760	0	26.830	0	387.490	0	10.50	0	3.8	0	36.83	0	0.0215	0	0.000329	0	1.11	0	7.5367	0	7.3507	0	2305	0	2294	0	1336.8	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	387.90	0	9.3040	0	34.6770	0	26.823	0	385.405	0	10.41	0	3.7	0	-1e10	1	0.0215	0	0.000302	0	1.04	0	7.5361	0	7.3511	0	2305	0	2296	0	1340.8	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	386.00	0	9.3400	0	34.6790	0	26.819	0	383.519	0	10.36	0	3.7	0	-1e10	1	0.0225	0	0.000289	0	1.01	0	7.5357	0	7.3511	0	2305	0	2296	0	1342.6	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	384.00	0	9.3550	0	34.6810	0	26.818	0	381.534	0	10.33	0	3.7	0	-1e10	1	0.0215	0	0.000315	0	1.07	0	7.5356	0	7.3511	0	2305	0	2296	0	1343.5	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	382.00	0	9.3810	0	34.6820	0	26.815	0	379.549	0	10.30	0	3.7	0	-1e10	1	0.0205	0	0.000292	0	1.01	0	7.5349	0	7.3508	0	2304	0	2296	0	1345.9	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	380.00	0	9.4070	0	34.6830	0	26.811	0	377.563	0	10.26	0	3.7	0	-1e10	1	0.0205	0	0.000325	0	1.10	0	7.5346	0	7.3507	0	2304	0	2296	0	1347.4	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	378.00	0	9.4280	0	34.6840	0	26.808	0	375.578	0	10.30	0	3.7	0	-1e10	1	0.0205	0	0.000312	0	1.06	0	7.5344	0	7.3507	0	2304	0	2296	0	1348.4	0	1.00	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	376.00	0	9.4650	0	34.6850	0	26.803	0	373.593	0	10.34	0	3.7	0	-1e10	1	0.0205	0	0.000320	0	1.08	0	7.5338	0	7.3505	0	2304	0	2296	0	1350.9	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	374.00	0	9.5180	0	34.6870	0	26.796	0	371.607	0	10.37	0	3.7	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5329	0	7.3503	0	2304	0	2296	0	1354.4	0	1.02	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	372.00	0	9.5640	0	34.6890	0	26.790	0	369.622	0	10.39	0	3.7	0	-1e10	1	0.0245	0	0.000310	0	1.06	0	7.5322	0	7.3502	0	2304	0	2296	0	1357.2	0	1.00	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	370.00	0	9.5950	0	34.6910	0	26.786	0	367.636	0	10.47	0	3.8	0	-1e10	1	0.0225	0	0.000307	0	1.05	0	7.5316	0	7.3499	0	2304	0	2296	0	1359.8	0	1.01	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	368.00	0	9.6390	0	34.6930	0	26.781	0	365.651	0	10.52	0	3.8	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5310	0	7.3499	0	2303	0	2296	0	1362.2	0	1.00	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	366.00	0	9.7040	0	34.6960	0	26.772	0	363.665	0	10.53	0	3.8	0	-1e10	1	0.0194	0	0.000330	0	1.11	0	7.5302	0	7.3499	0	2303	0	2295	0	1365.4	0	1.00	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	364.00	0	9.9810	0	34.7040	0	26.732	0	361.680	0	10.57	0	3.8	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.5260	0	7.3494	0	2302	0	2295	0	1381.3	0	1.00	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	362.00	0	10.2040	0	34.7120	0	26.700	0	359.694	0	11.19	0	4.1	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5227	0	7.3490	0	2302	0	2294	0	1394.2	0	0.99	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	360.00	0	10.2660	0	34.7180	0	26.694	0	357.709	0	12.11	0	4.4	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.5222	0	7.3493	0	2302	0	2294	0	1396.6	0	0.97	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	358.00	0	10.3180	0	34.7210	0	26.687	0	355.723	0	12.80	0	4.7	0	-1e10	1	0.0184	0	0.000343	0	1.15	0	7.5217	0	7.3494	0	2302	0	2294	0	1398.8	0	0.99	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	356.00	0	10.3790	0	34.7250	0	26.680	0	353.738	0	13.26	0	4.9	0	33.72	0	0.0194	0	0.000321	0	1.09	0	7.5211	0	7.3491	0	2302	0	2291	0	1400.0	0	0.98	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	354.00	0	10.4300	0	34.7290	0	26.674	0	351.752	0	13.69	0	5.0	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.5204	0	7.3494	0	2302	0	2294	0	1404.8	0	0.99	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	352.00	0	10.5980	0	34.7350	0	26.649	0	349.766	0	14.13	0	5.2	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5178	0	7.3490	0	2301	0	2293	0	1415.0	0	0.98	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	350.00	0	10.7810	0	34.7440	0	26.624	0	347.781	0	14.47	0	5.3	0	-1e10	1	0.0143	0	0.000331	0	1.12	0	7.5151	0	7.3487	0	2301	0	2293	0	1425.8	0	0.96	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	348.00	0	10.9110	0	34.7570	0	26.611	0	345.795	0	15.05	0	5.6	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.5135	0	7.3487	0	2301	0	2293	0	1432.7	0	0.96	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	346.00	0	10.9690	0	34.7680	0	26.609	0	343.810	0	15.24	0	5.7	0	-1e10	1	0.0143	0	0.000339	0	1.14	0	7.5125	0	7.3485	0	2301	0	2293	0	1436.7	0	0.95	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	344.00	0	11.0520	0	34.7810	0	26.604	0	341.824	0	14.53	0	5.4	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.5111	0	7.3482	0	2301	0	2293	0	1442.6	0	0.96	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	342.00	0	11.2770	0	34.7970	0	26.575	0	339.838	0	13.06	0	4.9	0	-1e10	1	0.0174	0	0.000588	0	1.78	0	7.5082	0	7.3481	0	2301	0	2293	0	1454.9	0	0.93	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	340.00	0	11.3400	0	34.8050	0	26.570	0	337.852	0	11.99	0	4.5	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.5076	0	7.3483	0	2301	0	2293	0	1457.6	0	0.95	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	338.00	0	11.3980	0	34.8100	0	26.563	0	335.867	0	11.54	0	4.3	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.5069	0	7.3483	0	2301	0	2293	0	1460.8	0	0.95	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	336.00	0	11.4220	0	34.8120	0	26.560	0	333.881	0	11.50	0	4.3	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.5072	0	7.3488	0	2301	0	2293	0	1460.2	0	0.94	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	334.00	0	11.4260	0	34.8120	0	26.559	0	331.895	0	11.53	0	4.3	0	33.56	0	0.0133	0	0.000347	0	1.16	0	7.5078	0	7.3489	0	2301	0	2290	0	1456.8	0	0.95	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	332.00	0	11.4510	0	34.8070	0	26.551	0	329.909	0	12.43	0	4.7	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.5082	0	7.3499	0	2300	0	2292	0	1457.5	0	0.93	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	330.00	0	11.4680	0	34.8040	0	26.545	0	327.923	0	14.28	0	5.4	0	33.17	0	0.0123	0	0.000377	0	1.23	0	7.5088	0	7.3502	0	2300	0	2289	0	1453.9	0	0.94	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	328.00	0	11.4980	0	34.8010	0	26.537	0	325.938	0	15.88	0	6.0	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.5090	0	7.3511	0	2300	0	2292	0	1455.3	0	0.92	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	326.00	0	11.5240	0	34.7990	0	26.531	0	323.952	0	17.23	0	6.5	0	32.63	0	0.0133	0	0.000377	0	1.23	0	7.5092	0	7.3511	0	2300	0	2289	0	1453.6	0	0.93	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	324.00	0	11.5840	0	34.8000	0	26.521	0	321.966	0	18.34	0	6.9	0	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.5090	0	7.3520	0	2300	0	2291	0	1456.6	0	0.92	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	322.00	0	11.6600	0	34.8050	0	26.510	0	319.980	0	19.31	0	7.3	0	32.45	0	0.0123	0	0.000352	0	1.17	0	7.5090	0	7.3525	0	2300	0	2288	0	1455.8	0	0.92	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	320.00	0	11.6910	0	34.8090	0	26.508	0	317.994	0	19.83	0	7.5	0	-1e10	1	0.0123	0	0.000352	0	1.17	0	7.5103	0	7.3543	0	2300	0	2290	0	1453.5	0	0.92	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	318.00	0	11.7100	0	34.8110	0	26.505	0	316.008	0	20.06	0	7.6	0	32.04	0	0.0082	0	0.000380	0	1.24	0	7.5115	0	7.3553	0	2300	0	2287	0	1447.9	0	0.94	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	316.00	0	11.7130	0	34.8120	0	26.506	0	314.022	0	20.12	0	7.6	0	-1e10	1	0.0123	0	0.000398	0	1.29	0	7.5131	0	7.3570	0	2300	0	2289	0	1444.7	0	0.92	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	314.00	0	11.7700	0	34.8190	0	26.500	0	312.036	0	20.05	0	7.6	0	-1e10	1	0.0123	0	0.000468	0	1.47	0	7.5138	0	7.3583	0	2300	0	2289	0	1442.7	0	0.92	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	312.00	0	11.8900	0	34.8330	0	26.489	0	310.050	0	19.35	0	7.3	0	-1e10	1	0.0133	0	0.000383	0	1.25	0	7.5144	0	7.3602	0	2300	0	2288	0	1441.8	0	0.93	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	310.00	0	11.9960	0	34.8440	0	26.477	0	308.064	0	18.40	0	7.0	0	-1e10	1	0.0092	0	0.000378	0	1.24	0	7.5154	0	7.3623	0	2300	0	2288	0	1439.6	0	0.93	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	308.00	0	12.0980	0	34.8510	0	26.463	0	306.078	0	18.74	0	7.1	0	-1e10	1	0.0133	0	0.000390	0	1.27	0	7.5162	0	7.3642	0	2300	0	2287	0	1437.8	0	0.91	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	306.00	0	12.1910	0	34.8570	0	26.450	0	304.092	0	19.52	0	7.4	0	-1e10	1	0.0133	0	0.000391	0	1.27	0	7.5178	0	7.3668	0	2300	0	2286	0	1433.3	0	0.91	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	304.00	0	12.2500	0	34.8600	0	26.441	0	302.106	0	20.43	0	7.8	0	-1e10	1	0.0102	0	0.000416	0	1.33	0	7.5192	0	7.3687	0	2300	0	2286	0	1429.2	0	0.92	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	302.00	0	12.3090	0	34.8580	0	26.428	0	300.120	0	21.88	0	8.4	0	-1e10	1	0.0113	0	0.000418	0	1.34	0	7.5216	0	7.3716	0	2300	0	2284	0	1421.3	0	0.90	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	300.00	0	12.3340	0	34.8590	0	26.424	0	298.134	0	23.08	0	8.8	0	-1e10	1	0.0092	0	0.000398	0	1.29	0	7.5242	0	7.3742	0	2300	0	2284	0	1412.9	0	0.88	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	298.00	0	12.3570	0	34.8600	0	26.420	0	296.148	0	23.83	0	9.1	0	-1e10	1	0.0102	0	0.000426	0	1.36	0	7.5266	0	7.3767	0	2300	0	2283	0	1405.0	0	0.91	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	296.00	0	12.4410	0	34.8620	0	26.405	0	294.162	0	24.21	0	9.3	0	-1e10	1	0.0092	0	0.000371	0	1.22	0	7.5287	0	7.3795	0	2300	0	2282	0	1398.8	0	0.90	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	294.00	0	12.5420	0	34.8640	0	26.387	0	292.175	0	24.63	0	9.5	0	-1e10	1	0.0092	0	0.000361	0	1.19	0	7.5293	0	7.3813	0	2300	0	2281	0	1397.4	0	0.90	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	292.00	0	12.6060	0	34.8670	0	26.377	0	290.189	0	25.40	0	9.8	0	-1e10	1	0.0102	0	0.000389	0	1.26	0	7.5311	0	7.3836	0	2299	0	2280	0	1392.2	0	0.89	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	290.00	0	12.6660	0	34.8720	0	26.369	0	288.203	0	27.14	0	10.4	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	7.5322	0	7.3853	0	2300	0	2279	0	1389.2	0	0.88	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	288.00	0	12.7600	0	34.8790	0	26.355	0	286.217	0	29.70	0	11.5	0	-1e10	1	0.0061	0	0.000384	0	1.25	0	7.5320	0	7.3863	0	2300	0	2279	0	1390.7	0	0.87	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	286.00	0	12.8120	0	34.8850	0	26.350	0	284.231	0	32.62	0	12.6	0	-1e10	1	0.0072	0	0.000364	0	1.20	0	7.5335	0	7.3882	0	2300	0	2279	0	1386.5	0	0.87	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	284.00	0	12.8510	0	34.8890	0	26.345	0	282.244	0	35.53	0	13.7	0	-1e10	1	0.0082	0	0.000359	0	1.19	0	7.5351	0	7.3901	0	2300	0	2278	0	1381.9	0	0.87	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	281.90	0	12.8800	0	34.8910	0	26.341	0	280.159	0	37.47	0	14.5	0	29.05	0	0.0072	0	0.000359	0	1.19	0	7.5367	0	7.3915	0	2300	0	2275	0	1375.7	0	0.88	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	280.00	0	12.9130	0	34.8950	0	26.337	0	278.272	0	38.79	0	15.0	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.5381	0	7.3935	0	2300	0	2277	0	1373.0	0	0.87	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	278.00	0	12.9730	0	34.9010	0	26.330	0	276.285	0	41.34	0	16.0	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.5393	0	7.3953	0	2301	0	2277	0	1369.7	0	0.86	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	276.00	0	13.0130	0	34.9060	0	26.326	0	274.299	0	44.23	0	17.1	0	-1e10	1	0.0041	0	0.000376	0	1.23	0	7.5399	0	7.3962	0	2301	0	2277	0	1368.6	0	0.86	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	274.00	0	13.0390	0	34.9090	0	26.323	0	272.313	0	46.95	0	18.2	0	-1e10	1	0.0061	0	0.000376	0	1.23	0	7.5410	0	7.3975	0	2301	0	2277	0	1365.5	0	0.85	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	272.00	0	13.0550	0	34.9120	0	26.322	0	270.326	0	49.34	0	19.1	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	7.5424	0	7.3990	0	2301	0	2276	0	1361.0	0	0.85	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	270.00	0	13.0660	0	34.9130	0	26.320	0	268.340	0	51.28	0	19.9	0	-1e10	1	0.0031	0	0.000384	0	1.25	0	7.5443	0	7.4007	0	2301	0	2276	0	1355.5	0	0.86	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	268.00	0	13.0670	0	34.9140	0	26.321	0	266.353	0	52.60	0	20.4	0	-1e10	1	0.0061	0	0.000437	0	1.39	0	7.5457	0	7.4019	0	2302	0	2276	0	1351.2	0	0.85	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	266.00	0	13.0840	0	34.9160	0	26.319	0	264.367	0	53.76	0	20.9	0	-1e10	1	0.0061	0	0.000452	0	1.43	0	7.5478	0	7.4040	0	2302	0	2275	0	1344.7	0	0.83	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	264.00	0	13.1150	0	34.9200	0	26.316	0	262.381	0	55.69	0	21.6	0	-1e10	1	0.0061	0	0.000412	0	1.32	0	7.5489	0	7.4054	0	2302	0	2275	0	1341.5	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	262.00	0	13.1280	0	34.9230	0	26.315	0	260.394	0	58.04	0	22.6	0	-1e10	1	0.0051	0	0.000454	0	1.43	0	7.5512	0	7.4076	0	2302	0	2274	0	1334.4	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	260.10	0	13.1390	0	34.9250	0	26.315	0	258.507	0	60.11	0	23.4	0	-1e10	1	0.0072	0	0.000432	0	1.38	0	7.5532	0	7.4096	0	2302	0	2274	0	1328.2	0	0.84	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	258.10	0	13.1510	0	34.9270	0	26.314	0	256.520	0	62.03	0	24.1	0	-1e10	1	0.0051	0	0.000432	0	1.38	0	7.5558	0	7.4120	0	2302	0	2273	0	1320.2	0	0.84	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	256.00	0	13.1670	0	34.9290	0	26.312	0	254.435	0	64.36	0	25.0	0	-1e10	1	0.0010	0	0.000427	0	1.36	0	7.5584	0	7.4146	0	2302	0	2272	0	1312.3	0	0.83	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	254.00	0	13.1910	0	34.9330	0	26.310	0	252.448	0	66.56	0	25.9	0	-1e10	1	0.0041	0	0.000437	0	1.39	0	7.5619	0	7.4180	0	2302	0	2271	0	1301.8	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	252.00	0	13.2100	0	34.9350	0	26.308	0	250.461	0	69.29	0	27.0	0	-1e10	1	0.0021	0	0.000439	0	1.40	0	7.5652	0	7.4213	0	2303	0	2270	0	1291.7	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	250.00	0	13.2170	0	34.9360	0	26.307	0	248.475	0	71.66	0	27.9	0	-1e10	1	0.0031	0	0.000409	0	1.32	0	7.5686	0	7.4244	0	2303	0	2269	0	1281.6	0	0.83	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	248.00	0	13.2290	0	34.9380	0	26.306	0	246.488	0	73.30	0	28.5	0	-1e10	1	0.0061	0	0.000407	0	1.31	0	7.5727	0	7.4283	0	2303	0	2268	0	1269.1	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	246.00	0	13.2430	0	34.9390	0	26.304	0	244.502	0	74.46	0	29.0	0	24.78	0	0.0021	0	0.000424	0	1.36	0	7.5774	0	7.4325	0	2303	0	2265	0	1253.8	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	244.00	0	13.3060	0	34.9430	0	26.294	0	242.515	0	75.40	0	29.4	0	-1e10	1	0.0072	0	0.000457	0	1.44	0	7.5814	0	7.4372	0	2303	0	2266	0	1243.6	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	242.00	0	13.3520	0	34.9440	0	26.286	0	240.528	0	78.21	0	30.5	0	-1e10	1	0.0061	0	0.000439	0	1.40	0	7.5850	0	7.4411	0	2304	0	2265	0	1233.1	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	240.00	0	13.3550	0	34.9450	0	26.286	0	238.542	0	81.50	0	31.8	0	-1e10	1	0.0061	0	0.000457	0	1.44	0	7.5891	0	7.4448	0	2304	0	2264	0	1221.5	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	238.00	0	13.3570	0	34.9450	0	26.285	0	236.555	0	83.36	0	32.5	0	-1e10	1	0.0031	0	0.000434	0	1.38	0	7.5932	0	7.4486	0	2304	0	2263	0	1209.6	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	236.00	0	13.3590	0	34.9450	0	26.285	0	234.568	0	84.11	0	32.8	0	-1e10	1	0.0041	0	0.000434	0	1.38	0	7.5980	0	7.4531	0	2304	0	2261	0	1195.6	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	234.00	0	13.3680	0	34.9450	0	26.283	0	232.581	0	84.71	0	33.1	0	-1e10	1	0.0051	0	0.000504	0	1.56	0	7.6028	0	7.4575	0	2304	0	2260	0	1182.1	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	232.00	0	13.3730	0	34.9460	0	26.283	0	230.595	0	85.47	0	33.4	0	-1e10	1	0.0041	0	0.000427	0	1.36	0	7.6074	0	7.4618	0	2305	0	2259	0	1169.0	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	230.00	0	13.3760	0	34.9460	0	26.282	0	228.608	0	86.12	0	33.6	0	-1e10	1	0.0051	0	0.000432	0	1.38	0	7.6110	0	7.4651	0	2305	0	2258	0	1159.2	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	228.00	0	13.3840	0	34.9470	0	26.281	0	226.621	0	86.53	0	33.8	0	-1e10	1	0.0072	0	0.000429	0	1.37	0	7.6154	0	7.4692	0	2305	0	2256	0	1147.0	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	226.00	0	13.3880	0	34.9480	0	26.281	0	224.634	0	86.77	0	33.9	0	-1e10	1	0.0061	0	0.000489	0	1.53	0	7.6203	0	7.4738	0	2305	0	2255	0	1133.7	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	224.00	0	13.3910	0	34.9480	0	26.280	0	222.647	0	86.93	0	34.0	0	-1e10	1	0.0021	0	0.000427	0	1.36	0	7.6247	0	7.4779	0	2305	0	2254	0	1121.6	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	222.00	0	13.3920	0	34.9480	0	26.280	0	220.661	0	87.02	0	34.0	0	-1e10	1	0.0072	0	0.000417	0	1.34	0	7.6297	0	7.4825	0	2305	0	2252	0	1108.2	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	220.00	0	13.3960	0	34.9480	0	26.279	0	218.674	0	87.08	0	34.0	0	-1e10	1	0.0061	0	0.000434	0	1.38	0	7.6351	0	7.4875	0	2305	0	2251	0	1093.9	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	218.00	0	13.3990	0	34.9490	0	26.279	0	216.687	0	87.18	0	34.1	0	-1e10	1	0.0082	0	0.000434	0	1.38	0	7.6397	0	7.4917	0	2306	0	2249	0	1081.8	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	216.00	0	13.4080	0	34.9490	0	26.277	0	214.700	0	87.17	0	34.1	0	23.32	0	0.0072	0	0.000404	0	1.30	0	7.6446	0	7.4962	0	2306	0	2246	0	1067.9	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	214.00	0	13.4170	0	34.9500	0	26.276	0	212.713	0	87.40	0	34.2	0	-1e10	1	0.0072	0	0.000432	0	1.38	0	7.6496	0	7.5011	0	2306	0	2246	0	1056.2	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	212.00	0	13.4170	0	34.9490	0	26.276	0	210.726	0	87.91	0	34.4	0	-1e10	1	0.0051	0	0.000412	0	1.32	0	7.6551	0	7.5062	0	2306	0	2245	0	1042.1	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	210.00	0	13.4160	0	34.9490	0	26.276	0	208.739	0	88.54	0	34.6	0	-1e10	1	0.0061	0	0.000434	0	1.38	0	7.6599	0	7.5106	0	2306	0	2243	0	1030.1	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	208.00	0	13.4160	0	34.9480	0	26.275	0	206.752	0	89.05	0	34.8	0	-1e10	1	0.0051	0	0.000444	0	1.41	0	7.6638	0	7.5142	0	2306	0	2242	0	1020.4	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	206.00	0	13.4180	0	34.9480	0	26.274	0	204.765	0	89.30	0	34.9	0	-1e10	1	0.0061	0	0.000474	0	1.49	0	7.6683	0	7.5183	0	2306	0	2241	0	1009.5	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	204.00	0	13.4350	0	34.9500	0	26.272	0	202.778	0	89.54	0	35.0	0	-1e10	1	0.0061	0	0.000439	0	1.40	0	7.6725	0	7.5224	0	2306	0	2240	0	999.4	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	202.00	0	13.4540	0	34.9510	0	26.269	0	200.791	0	89.87	0	35.2	0	-1e10	1	0.0061	0	0.000429	0	1.37	0	7.6766	0	7.5265	0	2307	0	2238	0	989.5	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	200.00	0	13.4540	0	34.9500	0	26.268	0	198.804	0	89.96	0	35.2	0	-1e10	1	0.0072	0	0.000449	0	1.42	0	7.6810	0	7.5305	0	2307	0	2237	0	978.9	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	198.00	0	13.4530	0	34.9490	0	26.268	0	196.817	0	89.52	0	35.0	0	-1e10	1	0.0061	0	0.000424	0	1.36	0	7.6852	0	7.5343	0	2306	0	2235	0	969.1	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	196.00	0	13.4560	0	34.9480	0	26.266	0	194.830	0	88.54	0	34.6	0	-1e10	1	0.0061	0	0.000422	0	1.35	0	7.6891	0	7.5380	0	2306	0	2234	0	959.7	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	194.00	0	13.4580	0	34.9480	0	26.266	0	192.843	0	87.54	0	34.2	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.6924	0	7.5410	0	2306	0	2233	0	952.1	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	192.00	0	13.4580	0	34.9480	0	26.266	0	190.855	0	86.19	0	33.7	0	23.59	0	0.0082	0	0.000429	0	1.37	0	7.6957	0	7.5439	0	2306	0	2229	0	943.4	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	190.00	0	13.4590	0	34.9470	0	26.265	0	188.868	0	84.99	0	33.3	0	-1e10	1	0.0072	0	0.000392	0	1.27	0	7.6974	0	7.5457	0	2306	0	2231	0	940.5	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	188.00	0	13.4600	0	34.9470	0	26.264	0	186.881	0	83.64	0	32.7	0	23.63	0	0.0082	0	0.000414	0	1.33	0	7.6992	0	7.5470	0	2306	0	2228	0	935.7	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	186.00	0	13.4630	0	34.9460	0	26.263	0	184.894	0	81.81	0	32.0	0	-1e10	1	0.0072	0	0.000387	0	1.26	0	7.7008	0	7.5488	0	2306	0	2230	0	932.8	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	184.00	0	13.4660	0	34.9460	0	26.262	0	182.907	0	79.90	0	31.3	0	24.27	0	0.0051	0	0.000384	0	1.25	0	7.7017	0	7.5492	0	2306	0	2227	0	930.1	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	182.00	0	13.4740	0	34.9460	0	26.261	0	180.919	0	78.91	0	30.9	0	-1e10	1	0.0061	0	0.000409	0	1.32	0	7.7025	0	7.5503	0	2305	0	2229	0	929.4	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	180.00	0	13.4790	0	34.9460	0	26.260	0	178.932	0	78.51	0	30.7	0	24.31	0	0.0061	0	0.000387	0	1.26	0	7.7044	0	7.5519	0	2305	0	2226	0	924.1	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	178.00	0	13.4800	0	34.9450	0	26.259	0	176.945	0	77.54	0	30.3	0	-1e10	1	0.0041	0	0.000422	0	1.35	0	7.7062	0	7.5538	0	2305	0	2227	0	921.1	0	0.84	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	176.00	0	13.4830	0	34.9450	0	26.258	0	174.958	0	76.43	0	29.9	0	-1e10	1	0.0061	0	0.000407	0	1.31	0	7.7086	0	7.5560	0	2305	0	2226	0	915.8	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	174.00	0	13.5040	0	34.9470	0	26.255	0	172.970	0	75.23	0	29.5	0	24.61	0	0.0031	0	0.000399	0	1.29	0	7.7098	0	7.5571	0	2305	0	2224	0	912.3	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	172.00	0	13.5340	0	34.9500	0	26.251	0	170.983	0	76.51	0	30.0	0	-1e10	1	0.0041	0	0.000457	0	1.44	0	7.7112	0	7.5590	0	2305	0	2226	0	910.5	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	170.00	0	13.5490	0	34.9510	0	26.249	0	168.996	0	77.34	0	30.3	0	-1e10	1	0.0061	0	0.000462	0	1.45	0	7.7122	0	7.5601	0	2305	0	2225	0	908.4	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	168.00	0	13.5640	0	34.9520	0	26.246	0	167.008	0	76.56	0	30.0	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7128	0	7.5607	0	2305	0	2225	0	907.4	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	166.00	0	13.5760	0	34.9530	0	26.245	0	165.021	0	75.46	0	29.6	0	-1e10	1	0.0061	0	0.000427	0	1.36	0	7.7135	0	7.5615	0	2305	0	2225	0	906.0	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	164.00	0	13.5780	0	34.9530	0	26.244	0	163.033	0	74.78	0	29.3	0	-1e10	1	0.0072	0	0.000402	0	1.30	0	7.7144	0	7.5623	0	2305	0	2224	0	904.0	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	162.00	0	13.5840	0	34.9540	0	26.244	0	161.046	0	74.43	0	29.2	0	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.7140	0	7.5619	0	2305	0	2224	0	905.2	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	160.00	0	13.5870	0	34.9540	0	26.243	0	159.059	0	74.72	0	29.3	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.7140	0	7.5619	0	2305	0	2224	0	905.4	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	158.00	0	13.5870	0	34.9540	0	26.243	0	157.071	0	74.99	0	29.4	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.7136	0	7.5615	0	2305	0	2225	0	906.5	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	156.00	0	13.5870	0	34.9540	0	26.243	0	155.084	0	75.31	0	29.5	0	-1e10	1	0.0072	0	0.000427	0	1.36	0	7.7141	0	7.5619	0	2305	0	2224	0	905.5	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	154.00	0	13.5880	0	34.9540	0	26.243	0	153.096	0	75.94	0	29.8	0	-1e10	1	0.0082	0	0.000397	0	1.29	0	7.7139	0	7.5616	0	2305	0	2224	0	906.2	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	152.00	0	13.5910	0	34.9550	0	26.243	0	151.109	0	77.31	0	30.3	0	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.7141	0	7.5618	0	2305	0	2225	0	906.0	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	150.00	0	13.6020	0	34.9550	0	26.240	0	149.121	0	78.73	0	30.9	0	-1e10	1	0.0072	0	0.000445	0	1.41	0	7.7139	0	7.5616	0	2305	0	2225	0	906.8	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	148.00	0	13.6090	0	34.9560	0	26.240	0	147.133	0	79.81	0	31.3	0	-1e10	1	0.0082	0	0.000450	0	1.42	0	7.7137	0	7.5614	0	2305	0	2225	0	907.5	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	146.00	0	13.6210	0	34.9560	0	26.237	0	145.146	0	80.59	0	31.6	0	-1e10	1	0.0092	0	0.000425	0	1.36	0	7.7134	0	7.5612	0	2305	0	2225	0	908.4	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	144.00	0	13.6270	0	34.9570	0	26.237	0	143.158	0	81.11	0	31.8	0	-1e10	1	0.0092	0	0.000415	0	1.33	0	7.7131	0	7.5611	0	2305	0	2225	0	909.2	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	142.00	0	13.6340	0	34.9570	0	26.235	0	141.171	0	81.29	0	31.9	0	-1e10	1	0.0051	0	0.000430	0	1.37	0	7.7130	0	7.5609	0	2305	0	2225	0	909.8	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	140.00	0	13.6440	0	34.9580	0	26.234	0	139.183	0	81.37	0	32.0	0	23.69	0	0.0082	0	0.000415	0	1.33	0	7.7129	0	7.5607	0	2306	0	2223	0	909.2	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	138.00	0	13.6620	0	34.9580	0	26.230	0	137.195	0	81.22	0	31.9	0	23.69	0	0.0061	0	0.000395	0	1.28	0	7.7130	0	7.5609	0	2305	0	2223	0	909.3	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	136.00	0	13.6760	0	34.9590	0	26.228	0	135.208	0	80.87	0	31.8	0	-1e10	1	0.0072	0	0.000415	0	1.33	0	7.7130	0	7.5613	0	2305	0	2225	0	910.4	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	134.00	0	13.6840	0	34.9590	0	26.226	0	133.220	0	80.68	0	31.7	0	23.69	0	0.0082	0	0.000407	0	1.31	0	7.7130	0	7.5610	0	2305	0	2222	0	909.8	0	0.78	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	132.00	0	13.7040	0	34.9600	0	26.223	0	131.232	0	80.55	0	31.7	0	23.89	0	0.0051	0	0.000405	0	1.31	0	7.7127	0	7.5610	0	2305	0	2222	0	910.6	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	130.00	0	13.7300	0	34.9600	0	26.217	0	129.244	0	80.08	0	31.5	0	-1e10	1	0.0041	0	0.000392	0	1.27	0	7.7121	0	7.5610	0	2305	0	2225	0	913.1	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	128.00	0	13.7520	0	34.9610	0	26.213	0	127.257	0	79.56	0	31.3	0	23.88	0	0.0072	0	0.000405	0	1.31	0	7.7122	0	7.5611	0	2305	0	2222	0	912.2	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	126.00	0	13.7730	0	34.9620	0	26.210	0	125.269	0	79.30	0	31.2	0	23.78	0	0.0072	0	0.000397	0	1.29	0	7.7121	0	7.5611	0	2305	0	2222	0	912.8	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	124.00	0	13.8110	0	34.9630	0	26.203	0	123.281	0	78.75	0	31.0	0	23.69	0	0.0072	0	0.000387	0	1.26	0	7.7115	0	7.5611	0	2305	0	2222	0	914.4	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	122.00	0	13.8220	0	34.9640	0	26.201	0	121.293	0	77.98	0	30.7	0	-1e10	1	0.0072	0	0.000385	0	1.25	0	7.7129	0	7.5627	0	2305	0	2224	0	912.4	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	120.00	0	13.8360	0	34.9630	0	26.197	0	119.305	0	77.41	0	30.5	0	23.91	0	0.0082	0	0.000387	0	1.26	0	7.7135	0	7.5631	0	2305	0	2222	0	910.4	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	118.00	0	13.8620	0	34.9640	0	26.192	0	117.318	0	76.70	0	30.3	0	23.74	0	0.0082	0	0.000380	0	1.24	0	7.7139	0	7.5638	0	2305	0	2221	0	909.6	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	116.00	0	13.8830	0	34.9640	0	26.188	0	115.330	0	75.63	0	29.8	0	24.35	0	0.0092	0	0.000387	0	1.26	0	7.7146	0	7.5646	0	2305	0	2221	0	908.3	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	114.00	0	13.9200	0	34.9640	0	26.180	0	113.342	0	73.48	0	29.0	0	-1e10	1	0.0082	0	0.000365	0	1.20	0	7.7145	0	7.5652	0	2305	0	2223	0	909.7	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	112.00	0	13.9560	0	34.9640	0	26.173	0	111.354	0	69.45	0	27.4	0	24.77	0	0.0092	0	0.000415	0	1.33	0	7.7147	0	7.5655	0	2305	0	2220	0	908.6	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	110.00	0	13.9840	0	34.9630	0	26.166	0	109.366	0	63.65	0	25.2	0	25.73	0	0.0061	0	0.000382	0	1.25	0	7.7151	0	7.5662	0	2304	0	2219	0	907.8	0	0.81	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	108.00	0	13.9930	0	34.9630	0	26.164	0	107.378	0	58.94	0	23.3	0	26.12	0	0.0072	0	0.000360	0	1.19	0	7.7156	0	7.5668	0	2304	0	2219	0	906.6	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	106.00	0	13.9960	0	34.9640	0	26.164	0	105.390	0	55.92	0	22.1	0	-1e10	1	0.0072	0	0.000360	0	1.19	0	7.7154	0	7.5668	0	2304	0	2221	0	908.4	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	104.00	0	14.0110	0	34.9640	0	26.161	0	103.402	0	54.15	0	21.4	0	-1e10	1	0.0061	0	0.000372	0	1.22	0	7.7162	0	7.5677	0	2304	0	2221	0	906.7	0	0.82	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	102.00	0	14.0670	0	34.9660	0	26.151	0	101.414	0	55.83	0	22.1	0	25.86	0	0.0072	0	0.000357	0	1.18	0	7.7151	0	7.5671	0	2304	0	2219	0	908.6	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	100.00	0	14.0940	0	34.9680	0	26.146	0	99.426	0	59.00	0	23.4	0	-1e10	1	0.0061	0	0.000355	0	1.18	0	7.7142	0	7.5668	0	2304	0	2222	0	912.0	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	98.00	0	14.1120	0	34.9690	0	26.143	0	97.438	0	63.16	0	25.0	0	-1e10	1	0.0072	0	0.000415	0	1.33	0	7.7129	0	7.5657	0	2304	0	2222	0	915.4	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	96.00	0	14.1310	0	34.9700	0	26.140	0	95.450	0	67.91	0	26.9	0	24.60	0	0.0061	0	0.000392	0	1.27	0	7.7123	0	7.5651	0	2305	0	2220	0	916.3	0	0.77	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	94.00	0	14.1480	0	34.9710	0	26.137	0	93.462	0	72.12	0	28.6	0	-1e10	1	0.0102	0	0.000382	0	1.25	0	7.7110	0	7.5643	0	2305	0	2223	0	920.5	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	92.00	0	14.1630	0	34.9720	0	26.135	0	91.474	0	75.11	0	29.8	0	23.37	0	0.0123	0	0.000388	0	1.26	0	7.7097	0	7.5630	0	2305	0	2222	0	922.8	0	0.78	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	90.00	0	14.1970	0	34.9750	0	26.130	0	89.486	0	76.76	0	30.5	0	-1e10	1	0.0164	0	0.000425	0	1.36	0	7.7076	0	7.5616	0	2305	0	2225	0	929.0	0	0.79	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	88.00	0	14.2380	0	34.9790	0	26.124	0	87.497	0	77.24	0	30.7	0	-1e10	1	0.0205	0	0.000380	0	1.24	0	7.7057	0	7.5603	0	2306	0	2225	0	934.0	0	0.77	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	86.00	0	14.2910	0	34.9840	0	26.117	0	85.509	0	76.43	0	30.4	0	23.31	0	0.0256	0	0.000385	0	1.25	0	7.7032	0	7.5583	0	2306	0	2224	0	939.3	0	0.77	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	84.00	0	14.3340	0	34.9880	0	26.110	0	83.521	0	74.61	0	29.7	0	-1e10	1	0.0327	0	0.000405	0	1.31	0	7.7014	0	7.5573	0	2306	0	2227	0	945.0	0	0.78	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	81.90	0	14.3430	0	34.9900	0	26.110	0	81.433	0	73.01	0	29.1	0	-1e10	1	0.0388	0	0.000415	0	1.33	0	7.7000	0	7.5561	0	2306	0	2227	0	948.3	0	0.80	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	80.00	0	14.3600	0	34.9910	0	26.107	0	79.545	0	71.83	0	28.6	0	24.02	0	0.0460	0	0.000470	0	1.48	0	7.6980	0	7.5541	0	2306	0	2225	0	952.3	0	0.78	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	78.00	0	14.3770	0	34.9910	0	26.103	0	77.556	0	72.19	0	28.8	0	-1e10	1	0.0491	0	0.000418	0	1.34	0	7.6964	0	7.5530	0	2306	0	2228	0	957.5	0	0.76	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	76.00	0	14.3840	0	34.9910	0	26.102	0	75.568	0	73.11	0	29.1	0	23.60	0	0.0552	0	0.000428	0	1.37	0	7.6959	0	7.5523	0	2306	0	2226	0	958.0	0	0.77	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	73.90	0	14.3980	0	34.9900	0	26.098	0	73.480	0	74.49	0	29.7	0	-1e10	1	0.0593	0	0.000465	0	1.46	0	7.6946	0	7.5514	0	2306	0	2229	0	962.3	0	0.77	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	72.00	0	14.4030	0	34.9820	0	26.091	0	71.592	0	76.25	0	30.4	0	23.14	0	0.0869	0	0.000463	0	1.46	0	7.6934	0	7.5500	0	2305	0	2226	0	964.3	0	0.77	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	70.00	0	14.4090	0	34.9710	0	26.081	0	69.603	0	77.17	0	30.8	0	-1e10	1	0.1145	0	0.000526	0	1.62	0	7.6928	0	7.5497	0	2305	0	2228	0	966.6	0	0.75	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	68.00	0	14.4420	0	34.9680	0	26.071	0	67.615	0	77.85	0	31.1	0	-1e10	1	0.1196	0	0.000558	0	1.70	0	7.6924	0	7.5497	0	2305	0	2228	0	967.8	0	0.77	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	66.00	0	14.4630	0	34.9660	0	26.065	0	65.627	0	78.59	0	31.4	0	23.16	0	0.1319	0	0.000503	0	1.56	0	7.6933	0	7.5506	0	2304	0	2225	0	964.9	0	0.75	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	64.00	0	14.4660	0	34.9670	0	26.065	0	63.638	0	78.81	0	31.5	0	-1e10	1	0.1380	0	0.000508	0	1.57	0	7.6938	0	7.5513	0	2304	0	2227	0	964.9	0	0.75	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	62.00	0	14.4840	0	34.9660	0	26.061	0	61.650	0	78.89	0	31.5	0	23.30	0	0.1400	0	0.000496	0	1.54	0	7.6951	0	7.5524	0	2304	0	2225	0	961.2	0	0.76	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	60.00	0	14.5220	0	34.9650	0	26.052	0	59.661	0	78.94	0	31.6	0	-1e10	1	0.1523	0	0.000513	0	1.59	0	7.6958	0	7.5538	0	2304	0	2226	0	960.6	0	0.75	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	58.00	0	14.6180	0	34.9640	0	26.030	0	57.673	0	79.31	0	31.8	0	-1e10	1	0.1860	0	0.000533	0	1.64	0	7.6945	0	7.5537	0	2304	0	2226	0	964.4	0	0.74	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	56.00	0	14.7350	0	34.9700	0	26.009	0	55.685	0	80.71	0	32.4	0	22.73	0	0.2054	0	0.000548	0	1.68	0	7.6937	0	7.5543	0	2304	0	2224	0	966.0	0	0.75	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	54.00	0	14.8590	0	34.9500	0	25.967	0	53.696	0	86.27	0	34.7	0	-1e10	1	0.2300	0	0.000524	0	1.61	0	7.6927	0	7.5551	0	2303	0	2225	0	969.6	0	0.72	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	52.00	0	14.9820	0	34.9350	0	25.928	0	51.708	0	91.94	0	37.1	0	20.61	0	0.2463	0	0.000682	0	2.03	0	7.6917	0	7.5556	0	2303	0	2222	0	971.6	0	0.71	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	50.00	0	15.6340	0	34.9500	0	25.795	0	49.719	0	95.20	0	38.9	0	-1e10	1	0.2852	0	0.000637	0	1.91	0	7.6832	0	7.5564	0	2303	0	2224	0	996.1	0	0.70	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	47.90	0	16.1580	0	34.9730	0	25.693	0	47.631	0	100.74	0	41.6	0	-1e10	1	0.3291	0	0.000760	0	2.23	0	7.6770	0	7.5575	0	2304	0	2225	0	1014.1	0	0.71	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	46.00	0	16.6940	0	34.9990	0	25.589	0	45.742	0	107.55	0	44.9	0	17.60	0	0.3986	0	0.000826	0	2.40	0	7.6702	0	7.5580	0	2306	0	2224	0	1033.6	0	0.69	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	44.00	0	17.0060	0	34.9770	0	25.498	0	43.753	0	115.38	0	48.4	0	-1e10	1	0.4129	0	0.000976	0	2.79	0	7.6654	0	7.5576	0	2305	0	2225	0	1047.8	0	0.69	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	41.50	0	19.1420	0	34.7900	0	24.827	0	41.268	0	141.79	0	61.8	0	15.55	0	0.5325	0	0.001139	0	3.21	0	7.6380	0	7.5598	0	2292	0	2211	0	1124.5	0	0.67	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	40.20	0	20.3070	0	34.6880	0	24.446	0	39.975	0	156.38	0	69.6	0	-1e10	1	0.5887	0	0.001222	0	3.43	0	7.6240	0	7.5619	0	2286	0	2206	0	1167.0	0	0.65	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	38.00	0	20.2370	0	34.6980	0	24.472	0	37.788	0	155.88	0	69.3	0	-1e10	1	0.5785	0	0.001182	0	3.33	0	7.6259	0	7.5627	0	2286	0	2206	0	1161.7	0	0.65	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	35.90	0	20.3990	0	34.6850	0	24.419	0	35.699	0	153.91	0	68.6	0	10.88	0	0.5754	0	0.001222	0	3.43	0	7.6215	0	7.5604	0	2285	0	2205	0	1174.6	0	0.66	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	34.30	0	21.0920	0	34.5730	0	24.147	0	34.109	0	166.06	0	74.9	0	-1e10	1	0.5979	0	0.001233	0	3.46	0	7.6172	0	7.5655	0	2278	0	2198	0	1187.5	0	0.63	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	31.90	0	21.9670	0	34.4250	0	23.793	0	31.722	0	179.31	0	82.0	0	8.55	0	0.6377	0	0.001314	0	3.67	0	7.6058	0	7.5660	0	2269	0	2188	0	1220.8	0	0.62	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	30.30	0	22.5140	0	34.3150	0	23.556	0	30.131	0	187.80	0	86.7	0	-1e10	1	0.6551	0	0.001302	0	3.64	0	7.6269	0	7.5942	0	2262	0	2173	0	1157.0	0	0.61	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	28.50	0	22.9230	0	34.2340	0	23.378	0	28.341	0	194.37	0	90.3	0	-1e10	1	0.6807	0	0.001422	0	3.95	0	7.6573	0	7.6297	0	2256	0	2155	0	1070.7	0	0.60	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	26.00	0	23.3060	0	34.1600	0	23.212	0	25.855	0	200.31	0	93.6	0	3.79	0	0.6756	0	0.001360	0	3.79	0	7.6951	0	7.6724	0	2252	0	2134	0	971.7	0	0.58	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	23.90	0	23.3550	0	34.1530	0	23.192	0	23.767	0	201.60	0	94.3	0	-1e10	1	0.7052	0	0.001335	0	3.72	0	7.7052	0	7.6830	0	2251	0	2130	0	947.2	0	0.59	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	22.00	0	23.3660	0	34.1490	0	23.186	0	21.878	0	202.29	0	94.6	0	3.10	0	0.7154	0	0.001378	0	3.84	0	7.7260	0	7.7037	0	2251	0	2122	0	898.0	0	0.58	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	20.00	0	23.3700	0	34.1470	0	23.183	0	19.889	0	202.67	0	94.8	0	-1e10	1	0.6848	4	0.001335	0	3.72	0	7.7245	0	7.7022	0	2251	0	2123	0	901.8	0	0.59	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	18.00	0	23.3880	0	34.1410	0	23.173	0	17.900	0	203.15	0	95.1	0	-1e10	1	0.6960	4	0.001333	0	3.72	0	7.7187	0	7.6967	0	2251	0	2124	0	915.3	0	0.57	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	16.00	0	23.4010	0	34.1380	0	23.167	0	15.911	0	203.62	0	95.3	0	2.87	0	0.7062	4	0.001413	0	3.93	0	7.7176	0	7.6956	0	2251	0	2124	0	918.1	0	0.59	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	14.00	0	23.4030	0	34.1370	0	23.165	0	13.923	0	203.92	0	95.4	0	-1e10	1	0.7021	4	0.001343	0	3.74	0	7.7170	0	7.6951	0	2250	0	2125	0	919.7	0	0.58	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	12.00	0	23.4030	0	34.1350	0	23.164	0	11.934	0	204.10	0	95.5	0	2.80	0	0.6909	4	0.001305	0	3.65	0	7.7231	0	7.7010	0	2250	0	2122	0	905.5	0	0.57	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	10.00	0	23.4030	0	34.1350	0	23.164	0	9.945	0	204.35	0	95.6	0	-1e10	1	0.6848	4	0.001305	0	3.65	0	7.7422	0	7.7199	0	2250	0	2115	0	862.1	0	0.59	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	8.00	0	23.4040	0	34.1350	0	23.163	0	7.956	0	204.33	0	95.6	0	3.02	0	0.6960	4	0.001320	0	3.69	0	7.8027	0	7.7800	0	2250	0	2090	0	736.6	0	0.59	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	6.00	0	23.4030	0	34.1350	0	23.163	0	5.967	0	204.42	0	95.7	0	-1e10	1	0.6960	4	0.001521	0	4.21	0	7.8854	0	7.8622	0	2250	0	2054	0	591.9	0	0.58	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	3.90	0	23.4020	0	34.1360	0	23.164	0	3.879	0	204.35	0	95.6	0	-1e10	1	0.6960	4	0.001373	0	3.82	0	7.9302	0	7.9068	0	2251	0	2032	0	524.6	0	0.59	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0	2.20	0	23.4000	0	34.1350	0	23.164	0	2.188	0	204.37	0	95.7	0	-1e10	1	0.6960	4	0.001355	0	3.78	0	7.9496	0	7.9260	0	2251	0	2023	0	497.7	0	0.58	1
2903462	83	C	08/25/2025	12:41	261.189	1.833	0	0																																		
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1947.10	0	2.2924	0	34.6450	0	27.675	0	1927.418	0	99.95	8	30.4	8	39.27	0	0.0072	0	0.000236	0	0.87	0	7.7116	0	7.4745	4	2415	4	2361	4	735.3	4	1.14	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1897.60	0	2.3110	0	34.6440	0	27.672	0	1878.637	0	101.09	0	30.7	0	39.05	0	0.0072	0	0.000234	0	0.86	0	7.7138	0	7.4749	0	2415	0	2361	0	735.5	0	1.14	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1849.60	0	2.3849	0	34.6410	0	27.663	0	1831.323	0	99.64	0	30.3	0	39.53	0	0.0123	0	0.000229	0	0.85	0	7.7144	0	7.4746	0	2414	0	2360	0	738.4	0	1.13	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1799.00	0	2.4753	0	34.6370	0	27.652	0	1781.435	0	97.00	0	29.6	0	39.48	0	0.0133	0	0.000234	0	0.86	0	7.7129	0	7.4726	0	2411	0	2358	0	745.1	0	1.13	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1749.30	0	2.5925	0	34.6310	0	27.638	0	1732.423	0	94.60	0	29.0	0	39.77	0	0.0102	0	0.000272	0	0.96	0	7.7104	0	7.4701	0	2408	0	2355	0	753.5	0	1.13	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1699.80	0	2.6731	0	34.6290	0	27.629	0	1683.597	0	92.08	0	28.2	0	39.69	0	0.0123	0	0.000240	0	0.88	0	7.7067	0	7.4661	0	2407	0	2356	0	764.7	0	1.13	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1649.80	0	2.7376	0	34.6260	0	27.621	0	1634.266	0	90.31	0	27.7	0	40.01	0	0.0133	0	0.000307	0	1.05	0	7.7037	0	7.4625	0	2405	0	2355	0	774.6	0	1.14	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1599.50	0	2.8763	0	34.6190	0	27.603	0	1584.628	0	87.99	0	27.1	0	39.97	0	0.0113	0	0.000255	0	0.92	0	7.6995	0	7.4589	0	2401	0	2352	0	786.3	0	1.12	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1549.00	0	2.9634	0	34.6140	0	27.590	0	1534.780	0	86.88	0	26.8	0	39.91	0	0.0133	0	0.000260	0	0.93	0	7.6985	0	7.4573	0	2397	0	2350	0	792.2	0	1.13	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1499.00	0	3.0211	0	34.6110	0	27.583	0	1485.415	0	87.10	0	26.9	0	39.98	0	0.0133	0	0.000263	0	0.94	0	7.6951	0	7.4532	0	2395	0	2349	0	803.0	0	1.12	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1449.50	0	3.0907	0	34.6090	0	27.574	0	1436.532	0	85.53	0	26.5	0	40.16	0	0.0123	0	0.000268	0	0.95	0	7.6925	0	7.4500	0	2394	0	2349	0	812.7	0	1.11	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1399.50	0	3.1795	0	34.6060	0	27.563	0	1387.143	0	83.32	0	25.9	0	40.20	0	0.0113	0	0.000273	0	0.96	0	7.6918	0	7.4488	0	2392	0	2348	0	818.5	0	1.12	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1349.50	0	3.3510	0	34.6030	0	27.545	0	1337.743	0	79.42	0	24.8	0	40.60	0	0.0153	0	0.000241	0	0.88	0	7.6913	0	7.4487	0	2389	0	2345	0	824.1	0	1.16	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1298.70	0	3.5064	0	34.5980	0	27.526	0	1287.541	0	75.99	0	23.8	0	40.60	0	0.0164	0	0.000241	0	0.88	0	7.6904	0	7.4481	0	2386	0	2341	0	830.4	0	1.14	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1249.10	0	3.6815	0	34.5900	0	27.502	0	1238.513	0	74.95	0	23.6	0	40.51	0	0.0143	0	0.000254	0	0.91	0	7.6842	0	7.4430	0	2380	0	2337	0	846.9	0	1.11	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1199.20	0	3.9762	0	34.5810	0	27.465	0	1189.177	0	72.68	0	23.0	0	40.85	0	0.0164	0	0.000243	0	0.88	0	7.6669	0	7.4298	0	2372	0	2334	0	887.1	0	1.10	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1149.10	0	4.1228	0	34.5730	0	27.443	0	1139.631	0	73.53	0	23.4	0	40.43	0	0.0153	0	0.000270	0	0.96	0	7.6606	0	7.4243	0	2366	0	2330	0	904.7	0	1.08	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1099.30	0	4.2122	0	34.5720	0	27.433	0	1090.371	0	74.07	0	23.6	0	40.39	0	0.0123	0	0.000286	0	1.00	0	7.6590	0	7.4223	0	2364	0	2329	0	913.1	0	1.08	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	1049.60	0	4.2979	0	34.5670	0	27.419	0	1041.198	0	75.09	0	23.9	0	40.16	0	0.0143	0	0.000271	0	0.96	0	7.6618	0	7.4240	0	2361	0	2325	0	911.1	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	999.60	0	4.5080	0	34.5660	0	27.395	0	991.716	0	72.04	0	23.1	0	40.47	0	0.0164	0	0.000264	0	0.94	0	7.6611	0	7.4243	0	2357	0	2321	0	917.5	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	979.30	0	4.6500	0	-1e10	8	27.380	8	971.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	978.00	0	4.6700	0	34.5660	0	27.378	0	970.337	0	64.56	0	20.8	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6588	0	7.4242	0	2355	0	2322	0	926.4	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	976.00	0	4.6760	0	34.5660	0	27.377	0	968.357	0	63.77	0	20.5	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6590	0	7.4244	0	2355	0	2322	0	926.2	0	1.08	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	974.00	0	4.6850	0	34.5660	0	27.376	0	966.377	0	63.11	0	20.3	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6592	0	7.4246	0	2355	0	2322	0	926.0	0	1.08	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	972.00	0	4.6950	0	34.5660	0	27.375	0	964.398	0	62.74	0	20.2	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6592	0	7.4247	0	2355	0	2322	0	926.2	0	1.08	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	970.00	0	4.7280	0	34.5650	0	27.370	0	962.418	0	62.45	0	20.1	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6591	0	7.4250	0	2354	0	2321	0	926.3	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	968.00	0	4.7520	0	34.5650	0	27.368	0	960.438	0	62.20	0	20.1	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6587	0	7.4248	0	2353	0	2321	0	927.5	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	966.00	0	4.7620	0	34.5660	0	27.367	0	958.458	0	61.97	0	20.0	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6590	0	7.4251	0	2353	0	2321	0	927.1	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	964.00	0	4.7690	0	34.5660	0	27.367	0	956.478	0	61.84	0	19.9	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6585	0	7.4247	0	2353	0	2321	0	928.5	0	1.08	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	962.00	0	4.7760	0	34.5660	0	27.366	0	954.499	0	61.72	0	19.9	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6590	0	7.4252	0	2353	0	2320	0	927.5	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	960.00	0	4.7790	0	34.5660	0	27.365	0	952.519	0	61.67	0	19.9	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6586	0	7.4248	0	2353	0	2320	0	928.7	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	958.00	0	4.7810	0	34.5660	0	27.365	0	950.539	0	61.64	0	19.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6584	0	7.4246	0	2353	0	2320	0	929.2	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	956.00	0	4.7850	0	34.5660	0	27.365	0	948.559	0	61.62	0	19.9	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6584	0	7.4245	0	2353	0	2320	0	929.6	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	954.00	0	4.7930	0	34.5660	0	27.364	0	946.579	0	61.57	0	19.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6583	0	7.4245	0	2353	0	2320	0	929.9	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	952.00	0	4.7990	0	34.5660	0	27.363	0	944.599	0	61.51	0	19.9	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6587	0	7.4248	0	2352	0	2320	0	929.2	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	950.00	0	4.8010	0	34.5660	0	27.363	0	942.619	0	61.47	0	19.8	0	40.94	0	0.0143	0	0.000244	0	0.89	0	7.6584	0	7.4238	0	2352	0	2316	0	928.6	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	948.00	0	4.8020	0	34.5660	0	27.363	0	940.639	0	61.45	0	19.8	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6582	0	7.4242	0	2352	0	2320	0	930.7	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	946.00	0	4.8050	0	34.5660	0	27.362	0	938.659	0	61.44	0	19.8	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6581	0	7.4242	0	2352	0	2320	0	931.0	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	944.00	0	4.8100	0	34.5660	0	27.362	0	936.679	0	61.42	0	19.8	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6583	0	7.4243	0	2352	0	2320	0	931.0	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	942.00	0	4.8130	0	34.5660	0	27.361	0	934.699	0	61.43	0	19.8	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6582	0	7.4242	0	2352	0	2320	0	931.3	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	940.00	0	4.8370	0	34.5650	0	27.358	0	932.719	0	61.40	0	19.8	0	-1e10	1	0.0133	0	0.000254	0	0.91	0	7.6577	0	7.4240	0	2351	0	2319	0	932.4	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	938.00	0	4.8520	0	34.5640	0	27.355	0	930.739	0	61.31	0	19.8	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6572	0	7.4237	0	2351	0	2318	0	933.6	0	1.08	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	936.00	0	4.8590	0	34.5640	0	27.355	0	928.759	0	61.22	0	19.8	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6573	0	7.4238	0	2350	0	2318	0	933.5	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	934.00	0	4.8650	0	34.5640	0	27.354	0	926.779	0	61.14	0	19.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6574	0	7.4239	0	2350	0	2318	0	933.5	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	932.00	0	4.8750	0	34.5640	0	27.353	0	924.799	0	61.08	0	19.7	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6575	0	7.4240	0	2350	0	2318	0	933.4	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	930.00	0	4.8850	0	34.5640	0	27.352	0	922.819	0	60.94	0	19.7	0	-1e10	1	0.0153	0	0.003567	0	9.53	0	7.6571	0	7.4237	0	2350	0	2318	0	934.5	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	928.00	0	4.9060	0	34.5640	0	27.349	0	920.838	0	60.81	0	19.7	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6568	0	7.4236	0	2350	0	2317	0	935.6	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	926.00	0	4.9350	0	34.5630	0	27.345	0	918.858	0	60.67	0	19.6	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6563	0	7.4235	0	2349	0	2316	0	936.6	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	924.00	0	4.9380	0	34.5630	0	27.345	0	916.878	0	60.61	0	19.6	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.6560	0	7.4232	0	2349	0	2317	0	937.5	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	922.00	0	4.9420	0	34.5630	0	27.344	0	914.898	0	60.54	0	19.6	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6555	0	7.4228	0	2348	0	2317	0	938.8	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	920.00	0	4.9510	0	34.5630	0	27.343	0	912.918	0	60.56	0	19.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6553	0	7.4226	0	2348	0	2316	0	939.4	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	918.00	0	4.9600	0	34.5630	0	27.342	0	910.937	0	60.51	0	19.6	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6551	0	7.4225	0	2348	0	2316	0	940.1	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	916.00	0	4.9690	0	34.5630	0	27.341	0	908.957	0	60.50	0	19.6	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6545	0	7.4220	0	2348	0	2316	0	941.8	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	914.00	0	4.9760	0	34.5630	0	27.340	0	906.977	0	60.50	0	19.6	0	-1e10	1	0.0123	0	0.000245	0	0.89	0	7.6545	0	7.4220	0	2348	0	2316	0	941.9	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	912.00	0	4.9860	0	34.5630	0	27.339	0	904.997	0	60.46	0	19.6	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6541	0	7.4217	0	2348	0	2316	0	943.0	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	910.00	0	5.0120	0	34.5630	0	27.336	0	903.016	0	60.39	0	19.6	0	-1e10	1	0.0174	0	0.000262	0	0.94	0	7.6531	0	7.4211	0	2347	0	2316	0	945.5	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	908.00	0	5.0280	0	34.5630	0	27.334	0	901.036	0	60.30	0	19.6	0	-1e10	1	0.0133	0	0.000245	0	0.89	0	7.6521	0	7.4203	0	2347	0	2316	0	948.0	0	1.08	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	906.00	0	5.0340	0	34.5630	0	27.334	0	899.055	0	60.28	0	19.6	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6512	0	7.4195	0	2347	0	2316	0	950.3	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	904.00	0	5.0480	0	34.5630	0	27.332	0	897.075	0	60.23	0	19.6	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6507	0	7.4192	0	2346	0	2316	0	951.5	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	902.00	0	5.0690	0	34.5630	0	27.330	0	895.095	0	60.09	0	19.5	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6497	0	7.4184	0	2346	0	2316	0	954.2	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	900.00	0	5.0840	0	34.5630	0	27.328	0	893.114	0	60.06	0	19.5	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6484	0	7.4174	0	2346	0	2316	0	957.4	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	898.00	0	5.0960	0	34.5630	0	27.326	0	891.134	0	60.06	0	19.5	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6479	0	7.4171	0	2345	0	2315	0	958.7	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	896.00	0	5.0990	0	34.5630	0	27.326	0	889.153	0	60.03	0	19.5	0	40.81	0	0.0143	0	0.000250	0	0.90	0	7.6474	0	7.4159	0	2345	0	2312	0	958.7	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	894.00	0	5.1100	0	34.5630	0	27.325	0	887.173	0	59.90	0	19.5	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6471	0	7.4164	0	2345	0	2315	0	961.0	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	892.00	0	5.1230	0	34.5640	0	27.324	0	885.192	0	59.51	0	19.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6468	0	7.4163	0	2345	0	2316	0	961.9	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	890.00	0	5.1310	0	34.5640	0	27.323	0	883.212	0	59.03	0	19.2	0	-1e10	1	0.0133	0	0.000250	0	0.90	0	7.6461	0	7.4157	0	2345	0	2316	0	963.8	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	888.00	0	5.1360	0	34.5640	0	27.323	0	881.231	0	58.69	0	19.1	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6456	0	7.4152	0	2345	0	2316	0	965.4	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	886.00	0	5.1440	0	34.5650	0	27.322	0	879.251	0	58.32	0	19.0	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6447	0	7.4144	0	2345	0	2316	0	967.7	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	884.00	0	5.1490	0	34.5650	0	27.322	0	877.270	0	57.93	0	18.9	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6438	0	7.4136	0	2345	0	2317	0	970.2	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	882.00	0	5.1630	0	34.5650	0	27.320	0	875.290	0	57.57	0	18.7	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6434	0	7.4133	0	2345	0	2316	0	971.4	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	880.00	0	5.1710	0	34.5640	0	27.318	0	873.309	0	57.48	0	18.7	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6429	0	7.4130	0	2345	0	2316	0	972.4	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	878.00	0	5.1760	0	34.5640	0	27.318	0	871.328	0	57.71	0	18.8	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6425	0	7.4126	0	2344	0	2316	0	973.8	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	876.00	0	5.1920	0	34.5640	0	27.316	0	869.348	0	57.73	0	18.8	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6419	0	7.4122	0	2344	0	2316	0	975.2	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	874.00	0	5.2170	0	34.5650	0	27.314	0	867.367	0	57.29	0	18.7	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6409	0	7.4116	0	2344	0	2316	0	977.9	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	872.00	0	5.2340	0	34.5650	0	27.312	0	865.386	0	56.53	0	18.4	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6401	0	7.4110	0	2344	0	2316	0	980.1	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	870.00	0	5.2400	0	34.5660	0	27.312	0	863.406	0	55.97	0	18.3	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6395	0	7.4105	0	2344	0	2316	0	981.8	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	868.00	0	5.2410	0	34.5660	0	27.312	0	861.425	0	55.66	0	18.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6392	0	7.4101	0	2344	0	2316	0	982.8	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	866.00	0	5.2440	0	34.5660	0	27.311	0	859.444	0	55.48	0	18.1	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6387	0	7.4096	0	2344	0	2317	0	984.3	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	864.00	0	5.2530	0	34.5660	0	27.310	0	857.463	0	55.31	0	18.0	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6384	0	7.4095	0	2344	0	2316	0	985.0	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	862.00	0	5.2680	0	34.5660	0	27.309	0	855.483	0	55.04	0	18.0	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.6381	0	7.4093	0	2343	0	2316	0	986.1	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	860.00	0	5.2930	0	34.5660	0	27.306	0	853.502	0	54.79	0	17.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6371	0	7.4087	0	2343	0	2316	0	988.5	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	858.00	0	5.3250	0	34.5660	0	27.302	0	851.521	0	54.01	0	17.7	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6365	0	7.4084	0	2342	0	2315	0	990.3	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	856.00	0	5.3340	0	34.5660	0	27.301	0	849.540	0	53.22	0	17.4	0	-1e10	1	0.0184	0	0.000253	0	0.91	0	7.6361	0	7.4081	0	2342	0	2315	0	991.5	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	854.00	0	5.3380	0	34.5660	0	27.300	0	847.559	0	52.68	0	17.2	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6358	0	7.4078	0	2342	0	2315	0	992.5	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	852.00	0	5.3400	0	34.5660	0	27.300	0	845.578	0	52.38	0	17.1	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6349	0	7.4070	0	2342	0	2316	0	994.7	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	850.00	0	5.3470	0	34.5660	0	27.299	0	843.598	0	52.16	0	17.1	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6346	0	7.4067	0	2342	0	2316	0	995.8	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	848.00	0	5.3560	0	34.5660	0	27.298	0	841.617	0	51.90	0	17.0	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6342	0	7.4065	0	2342	0	2315	0	996.8	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	846.00	0	5.3910	0	34.5660	0	27.294	0	839.636	0	51.61	0	16.9	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6335	0	7.4062	0	2341	0	2315	0	998.6	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	844.00	0	5.4280	0	34.5650	0	27.289	0	837.655	0	50.98	0	16.7	0	41.40	0	0.0143	0	0.000258	0	0.92	0	7.6327	0	7.4052	0	2340	0	2311	0	999.2	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	842.00	0	5.4330	0	34.5660	0	27.289	0	835.674	0	50.42	0	16.5	0	-1e10	1	0.0133	0	0.000281	0	0.98	0	7.6325	0	7.4057	0	2340	0	2314	0	1001.5	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	840.00	0	5.4570	0	34.5650	0	27.285	0	833.693	0	49.97	0	16.4	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6320	0	7.4055	0	2340	0	2314	0	1002.7	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	838.00	0	5.4810	0	34.5650	0	27.282	0	831.712	0	49.45	0	16.2	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6312	0	7.4050	0	2339	0	2313	0	1005.0	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	836.00	0	5.4980	0	34.5660	0	27.281	0	829.731	0	49.04	0	16.1	0	-1e10	1	0.0184	0	0.000251	0	0.90	0	7.6306	0	7.4046	0	2339	0	2314	0	1006.7	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	834.00	0	5.5330	0	34.5650	0	27.276	0	827.750	0	48.63	0	16.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6298	0	7.4042	0	2338	0	2313	0	1008.9	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	832.00	0	5.5540	0	34.5660	0	27.274	0	825.769	0	48.29	0	15.9	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.6295	0	7.4042	0	2338	0	2313	0	1009.9	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	830.00	0	5.5680	0	34.5670	0	27.273	0	823.788	0	48.09	0	15.8	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6294	0	7.4042	0	2338	0	2313	0	1010.4	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	828.00	0	5.5810	0	34.5680	0	27.273	0	821.807	0	47.98	0	15.8	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6289	0	7.4038	0	2338	0	2313	0	1012.0	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	826.00	0	5.5950	0	34.5680	0	27.271	0	819.825	0	47.85	0	15.7	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6280	0	7.4031	0	2338	0	2313	0	1014.5	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	824.00	0	5.6080	0	34.5680	0	27.269	0	817.844	0	47.61	0	15.7	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6273	0	7.4026	0	2338	0	2313	0	1016.4	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	822.00	0	5.6200	0	34.5680	0	27.268	0	815.863	0	47.28	0	15.6	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.6268	0	7.4022	0	2338	0	2313	0	1017.9	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	820.00	0	5.6340	0	34.5690	0	27.267	0	813.882	0	46.89	0	15.4	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6261	0	7.4018	0	2338	0	2313	0	1019.8	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	818.00	0	5.6540	0	34.5690	0	27.264	0	811.901	0	46.23	0	15.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6251	0	7.4010	0	2337	0	2313	0	1022.6	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	816.00	0	5.6740	0	34.5690	0	27.262	0	809.920	0	45.56	0	15.0	0	-1e10	1	0.0184	0	0.000344	0	1.15	0	7.6246	0	7.4008	0	2337	0	2313	0	1024.0	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	814.00	0	5.6850	0	34.5700	0	27.261	0	807.938	0	44.88	0	14.8	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6240	0	7.4003	0	2337	0	2313	0	1026.0	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	812.00	0	5.7000	0	34.5700	0	27.259	0	805.957	0	44.48	0	14.7	0	-1e10	1	0.0194	0	0.000253	0	0.91	0	7.6228	0	7.3994	0	2337	0	2313	0	1029.1	0	1.08	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	810.00	0	5.7220	0	34.5700	0	27.257	0	803.976	0	44.21	0	14.6	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6225	0	7.3993	0	2337	0	2313	0	1030.1	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	808.00	0	5.7620	0	34.5700	0	27.252	0	801.995	0	43.76	0	14.4	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6215	0	7.3989	0	2336	0	2312	0	1032.7	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	806.00	0	5.7880	0	34.5700	0	27.249	0	800.013	0	43.40	0	14.3	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.6202	0	7.3980	0	2335	0	2312	0	1036.1	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	804.00	0	5.8220	0	34.5700	0	27.244	0	798.032	0	43.01	0	14.2	0	-1e10	1	0.0184	0	0.000271	0	0.96	0	7.6194	0	7.3976	0	2335	0	2311	0	1038.2	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	802.00	0	5.8420	0	34.5710	0	27.243	0	796.051	0	42.60	0	14.1	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6187	0	7.3972	0	2334	0	2311	0	1040.3	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	800.00	0	5.8610	0	34.5710	0	27.240	0	794.069	0	42.26	0	14.0	0	41.35	0	0.0184	0	0.000271	0	0.96	0	7.6182	0	7.3962	0	2334	0	2308	0	1040.3	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	798.00	0	5.8720	0	34.5710	0	27.239	0	792.088	0	41.97	0	13.9	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6176	0	7.3964	0	2334	0	2311	0	1043.4	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	796.00	0	5.8790	0	34.5720	0	27.239	0	790.106	0	41.72	0	13.8	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6167	0	7.3957	0	2334	0	2311	0	1046.0	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	794.00	0	5.8860	0	34.5720	0	27.238	0	788.125	0	41.55	0	13.8	0	-1e10	1	0.0184	0	0.000264	0	0.94	0	7.6158	0	7.3949	0	2334	0	2311	0	1048.5	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	792.00	0	5.8920	0	34.5720	0	27.237	0	786.144	0	41.42	0	13.7	0	-1e10	1	0.0184	0	0.000249	0	0.90	0	7.6150	0	7.3941	0	2334	0	2311	0	1050.9	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	790.00	0	5.8980	0	34.5720	0	27.236	0	784.162	0	41.33	0	13.7	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6142	0	7.3934	0	2333	0	2311	0	1053.1	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	788.00	0	5.9040	0	34.5720	0	27.236	0	782.181	0	41.20	0	13.6	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.6132	0	7.3925	0	2333	0	2311	0	1055.9	0	1.07	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	786.00	0	5.9050	0	34.5720	0	27.235	0	780.199	0	41.10	0	13.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6128	0	7.3921	0	2333	0	2311	0	1057.0	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	784.00	0	5.9140	0	34.5720	0	27.234	0	778.218	0	41.03	0	13.6	0	-1e10	1	0.0194	0	0.000256	0	0.92	0	7.6123	0	7.3917	0	2333	0	2311	0	1058.5	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	782.00	0	5.9200	0	34.5720	0	27.234	0	776.236	0	40.94	0	13.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6114	0	7.3909	0	2333	0	2311	0	1061.1	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	780.00	0	5.9280	0	34.5720	0	27.233	0	774.255	0	40.85	0	13.5	0	-1e10	1	0.0184	0	0.000264	0	0.94	0	7.6110	0	7.3906	0	2332	0	2311	0	1062.3	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	778.00	0	5.9410	0	34.5720	0	27.231	0	772.273	0	40.68	0	13.5	0	-1e10	1	0.0184	0	0.000254	0	0.91	0	7.6102	0	7.3900	0	2332	0	2311	0	1064.4	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	776.00	0	5.9490	0	34.5730	0	27.231	0	770.291	0	40.48	0	13.4	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6092	0	7.3891	0	2332	0	2312	0	1067.4	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	774.00	0	5.9650	0	34.5730	0	27.229	0	768.310	0	40.24	0	13.3	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6083	0	7.3884	0	2332	0	2311	0	1070.0	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	772.10	0	5.9850	0	34.5730	0	27.226	0	766.427	0	39.93	0	13.3	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6073	0	7.3877	0	2331	0	2311	0	1072.7	0	1.08	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	770.00	0	6.0130	0	34.5730	0	27.223	0	764.346	0	39.50	0	13.1	0	-1e10	1	0.0184	0	0.000254	0	0.91	0	7.6060	0	7.3869	0	2331	0	2311	0	1076.2	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	768.00	0	6.0300	0	34.5740	0	27.221	0	762.365	0	39.06	0	13.0	0	-1e10	1	0.0184	0	0.000249	0	0.90	0	7.6052	0	7.3863	0	2331	0	2311	0	1078.6	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	766.00	0	6.0520	0	34.5730	0	27.218	0	760.383	0	38.82	0	12.9	0	-1e10	1	0.0215	0	0.000254	0	0.91	0	7.6040	0	7.3855	0	2330	0	2311	0	1081.8	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	764.00	0	6.0610	0	34.5740	0	27.217	0	758.401	0	38.69	0	12.9	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6029	0	7.3845	0	2330	0	2311	0	1085.1	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	762.00	0	6.0760	0	34.5740	0	27.215	0	756.420	0	38.46	0	12.8	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6020	0	7.3838	0	2330	0	2311	0	1087.8	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	760.00	0	6.1110	0	34.5750	0	27.212	0	754.438	0	38.12	0	12.7	0	-1e10	1	0.0194	0	0.000267	0	0.95	0	7.6013	0	7.3836	0	2330	0	2311	0	1089.9	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	758.00	0	6.1260	0	34.5750	0	27.210	0	752.456	0	37.76	0	12.6	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6000	0	7.3825	0	2329	0	2311	0	1093.6	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	756.00	0	6.1300	0	34.5750	0	27.209	0	750.474	0	37.51	0	12.5	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.5992	0	7.3818	0	2329	0	2311	0	1095.9	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	754.00	0	6.1330	0	34.5750	0	27.209	0	748.493	0	37.37	0	12.4	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.5984	0	7.3811	0	2329	0	2311	0	1098.3	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	751.90	0	6.1370	0	34.5750	0	27.208	0	746.412	0	37.27	0	12.4	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.5976	0	7.3803	0	2329	0	2312	0	1100.8	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	750.00	0	6.1400	0	34.5760	0	27.209	0	744.529	0	37.21	0	12.4	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.5972	0	7.3799	0	2329	0	2312	0	1102.2	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	748.00	0	6.1460	0	34.5750	0	27.207	0	742.547	0	37.14	0	12.4	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5967	0	7.3795	0	2329	0	2312	0	1103.6	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	746.00	0	6.1610	0	34.5760	0	27.206	0	740.565	0	37.01	0	12.3	0	-1e10	1	0.0194	0	0.000249	0	0.90	0	7.5957	0	7.3787	0	2329	0	2312	0	1106.7	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	744.00	0	6.1810	0	34.5750	0	27.202	0	738.583	0	36.73	0	12.2	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.5947	0	7.3780	0	2329	0	2312	0	1109.4	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	742.00	0	6.1950	0	34.5760	0	27.201	0	736.601	0	36.45	0	12.2	0	-1e10	1	0.0184	0	0.000254	0	0.91	0	7.5943	0	7.3778	0	2329	0	2312	0	1110.9	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	740.00	0	6.2190	0	34.5760	0	27.198	0	734.620	0	36.15	0	12.1	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.5934	0	7.3772	0	2328	0	2312	0	1113.6	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	738.00	0	6.2480	0	34.5770	0	27.195	0	732.638	0	35.68	0	11.9	0	-1e10	1	0.0194	0	0.000262	0	0.93	0	7.5926	0	7.3767	0	2328	0	2312	0	1116.2	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	736.00	0	6.2640	0	34.5770	0	27.193	0	730.656	0	35.17	0	11.7	0	-1e10	1	0.0205	0	0.000250	0	0.90	0	7.5922	0	7.3765	0	2328	0	2312	0	1117.5	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	734.00	0	6.2800	0	34.5770	0	27.191	0	728.674	0	34.74	0	11.6	0	-1e10	1	0.0184	0	0.000245	0	0.89	0	7.5913	0	7.3759	0	2328	0	2312	0	1120.0	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	732.00	0	6.2970	0	34.5780	0	27.190	0	726.692	0	34.29	0	11.5	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5905	0	7.3753	0	2328	0	2312	0	1122.5	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	730.00	0	6.3110	0	34.5780	0	27.188	0	724.710	0	33.87	0	11.3	0	-1e10	1	0.0194	0	0.000265	0	0.94	0	7.5900	0	7.3749	0	2327	0	2311	0	1124.2	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	728.00	0	6.3570	0	34.5780	0	27.182	0	722.728	0	33.37	0	11.2	0	-1e10	1	0.0184	0	0.000242	0	0.88	0	7.5893	0	7.3748	0	2327	0	2311	0	1126.4	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	726.00	0	6.3760	0	34.5790	0	27.180	0	720.746	0	32.55	0	10.9	0	-1e10	1	0.0215	0	0.000250	0	0.90	0	7.5886	0	7.3744	0	2327	0	2311	0	1128.5	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	724.00	0	6.3970	0	34.5790	0	27.178	0	718.763	0	31.73	0	10.6	0	41.56	0	0.0184	0	0.000267	0	0.95	0	7.5881	0	7.3735	0	2326	0	2307	0	1128.5	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	722.00	0	6.4100	0	34.5800	0	27.177	0	716.781	0	31.26	0	10.5	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.5880	0	7.3741	0	2326	0	2311	0	1130.7	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	720.00	0	6.4220	0	34.5800	0	27.175	0	714.799	0	30.91	0	10.4	0	-1e10	1	0.0205	0	0.000247	0	0.90	0	7.5874	0	7.3736	0	2326	0	2311	0	1132.7	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	718.00	0	6.4320	0	34.5800	0	27.174	0	712.817	0	30.69	0	10.3	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5869	0	7.3732	0	2326	0	2311	0	1134.3	0	1.06	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	716.00	0	6.4430	0	34.5800	0	27.172	0	710.835	0	30.62	0	10.3	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5863	0	7.3728	0	2326	0	2311	0	1136.1	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	714.10	0	6.4610	0	34.5810	0	27.171	0	708.952	0	30.57	0	10.3	0	-1e10	1	0.0194	0	0.000247	0	0.90	0	7.5855	0	7.3723	0	2325	0	2311	0	1138.5	0	1.05	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	712.00	0	6.4890	0	34.5810	0	27.167	0	706.871	0	30.64	0	10.3	0	-1e10	1	0.0194	0	0.000270	0	0.96	0	7.5849	0	7.3720	0	2325	0	2310	0	1140.4	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	710.00	0	6.5170	0	34.5800	0	27.162	0	704.888	0	31.59	0	10.6	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.5846	0	7.3720	0	2324	0	2309	0	1141.5	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	708.00	0	6.5190	0	34.5800	0	27.162	0	702.906	0	32.67	0	11.0	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.5840	0	7.3714	0	2324	0	2309	0	1143.3	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	706.00	0	6.5200	0	34.5800	0	27.162	0	700.924	0	33.42	0	11.2	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5835	0	7.3708	0	2324	0	2309	0	1145.0	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	704.00	0	6.5210	0	34.5810	0	27.163	0	698.942	0	33.90	0	11.4	0	-1e10	1	0.0184	0	0.000273	0	0.96	0	7.5832	0	7.3706	0	2324	0	2309	0	1145.9	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	702.00	0	6.5240	0	34.5810	0	27.162	0	696.959	0	34.16	0	11.5	0	-1e10	1	0.0184	0	0.000257	0	0.92	0	7.5829	0	7.3703	0	2324	0	2309	0	1146.9	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	700.00	0	6.5350	0	34.5810	0	27.161	0	694.977	0	34.19	0	11.5	0	-1e10	1	0.0184	0	0.000255	0	0.92	0	7.5821	0	7.3696	0	2323	0	2309	0	1149.5	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	698.00	0	6.5570	0	34.5810	0	27.158	0	692.995	0	34.79	0	11.7	0	-1e10	1	0.0184	0	0.000263	0	0.94	0	7.5811	0	7.3689	0	2323	0	2309	0	1152.3	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	696.00	0	6.5730	0	34.5810	0	27.156	0	691.012	0	35.01	0	11.8	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5809	0	7.3689	0	2323	0	2309	0	1153.1	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	694.00	0	6.5910	0	34.5820	0	27.154	0	689.030	0	34.72	0	11.7	0	41.01	0	0.0174	0	0.000265	0	0.94	0	7.5798	0	7.3674	0	2322	0	2306	0	1154.8	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	692.00	0	6.6220	0	34.5840	0	27.151	0	687.048	0	33.88	0	11.4	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5788	0	7.3674	0	2322	0	2309	0	1159.6	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	690.00	0	6.6450	0	34.5850	0	27.149	0	685.065	0	32.33	0	10.9	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.5778	0	7.3667	0	2322	0	2309	0	1162.9	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	688.00	0	6.6570	0	34.5840	0	27.147	0	683.083	0	31.28	0	10.5	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5770	0	7.3662	0	2322	0	2309	0	1165.3	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	686.00	0	6.6570	0	34.5830	0	27.146	0	681.100	0	32.72	0	11.0	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.5764	0	7.3655	0	2322	0	2309	0	1167.3	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	684.00	0	6.6560	0	34.5830	0	27.146	0	679.118	0	34.30	0	11.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5755	0	7.3647	0	2321	0	2309	0	1169.7	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	682.00	0	6.6560	0	34.5830	0	27.146	0	677.135	0	35.36	0	11.9	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5759	0	7.3649	0	2321	0	2309	0	1168.8	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	680.00	0	6.6560	0	34.5830	0	27.146	0	675.153	0	36.00	0	12.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.5748	0	7.3639	0	2321	0	2309	0	1172.0	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	678.00	0	6.6760	0	34.5830	0	27.143	0	673.170	0	36.47	0	12.3	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.5745	0	7.3638	0	2321	0	2309	0	1173.2	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	676.00	0	6.7240	0	34.5840	0	27.138	0	671.188	0	36.59	0	12.4	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.5737	0	7.3636	0	2320	0	2308	0	1175.8	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	674.00	0	6.7690	0	34.5860	0	27.133	0	669.205	0	35.69	0	12.1	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.5729	0	7.3634	0	2320	0	2308	0	1178.4	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	672.00	0	6.8110	0	34.5870	0	27.128	0	667.223	0	34.34	0	11.6	0	-1e10	1	0.0184	0	0.000268	0	0.95	0	7.5724	0	7.3633	0	2319	0	2307	0	1180.4	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	670.00	0	6.8410	0	34.5870	0	27.124	0	665.240	0	33.73	0	11.4	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.5715	0	7.3629	0	2319	0	2307	0	1183.2	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	668.00	0	6.8440	0	34.5880	0	27.125	0	663.257	0	33.64	0	11.4	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.5713	0	7.3626	0	2319	0	2307	0	1184.1	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	666.00	0	6.8440	0	34.5880	0	27.125	0	661.275	0	33.63	0	11.4	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.5713	0	7.3626	0	2319	0	2307	0	1184.3	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	664.00	0	6.8440	0	34.5880	0	27.125	0	659.292	0	33.75	0	11.4	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.5714	0	7.3625	0	2319	0	2307	0	1184.4	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	662.00	0	6.8440	0	34.5880	0	27.124	0	657.310	0	33.84	0	11.5	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5712	0	7.3624	0	2319	0	2307	0	1185.0	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	660.00	0	6.8440	0	34.5880	0	27.124	0	655.327	0	33.88	0	11.5	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.5710	0	7.3621	0	2319	0	2307	0	1185.9	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	658.00	0	6.8440	0	34.5880	0	27.124	0	653.344	0	33.92	0	11.5	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.5710	0	7.3620	0	2319	0	2307	0	1186.3	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	656.00	0	6.8460	0	34.5880	0	27.124	0	651.361	0	33.95	0	11.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.5712	0	7.3622	0	2319	0	2307	0	1185.7	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	654.00	0	6.8520	0	34.5880	0	27.123	0	649.379	0	33.94	0	11.5	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.5714	0	7.3623	0	2319	0	2307	0	1185.6	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	652.00	0	6.8560	0	34.5880	0	27.123	0	647.396	0	33.89	0	11.5	0	-1e10	1	0.0184	0	0.000261	0	0.93	0	7.5715	0	7.3624	0	2319	0	2307	0	1185.5	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	650.00	0	6.8610	0	34.5880	0	27.122	0	645.413	0	33.85	0	11.5	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.5710	0	7.3620	0	2319	0	2307	0	1187.1	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	648.00	0	6.8630	0	34.5890	0	27.123	0	643.430	0	33.92	0	11.5	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.5711	0	7.3619	0	2319	0	2307	0	1187.4	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	646.00	0	6.8800	0	34.5890	0	27.120	0	641.448	0	34.03	0	11.5	0	-1e10	1	0.0184	0	0.000281	0	0.98	0	7.5709	0	7.3619	0	2319	0	2307	0	1188.0	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	644.00	0	6.9090	0	34.5890	0	27.116	0	639.465	0	34.06	0	11.5	0	40.67	0	0.0174	0	0.000271	0	0.96	0	7.5705	0	7.3613	0	2318	0	2304	0	1187.8	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	642.00	0	6.9530	0	34.5880	0	27.109	0	637.482	0	34.20	0	11.6	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.5702	0	7.3621	0	2318	0	2306	0	1190.8	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	640.00	0	6.9840	0	34.5900	0	27.107	0	635.499	0	34.67	0	11.8	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.5701	0	7.3623	0	2318	0	2306	0	1191.4	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	638.00	0	7.0470	0	34.5930	0	27.100	0	633.516	0	33.63	0	11.4	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5696	0	7.3626	0	2317	0	2305	0	1193.3	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	636.00	0	7.0600	0	34.5930	0	27.099	0	631.533	0	32.54	0	11.1	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5695	0	7.3626	0	2317	0	2305	0	1193.9	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	634.00	0	7.0840	0	34.5940	0	27.096	0	629.550	0	32.76	0	11.2	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5690	0	7.3623	0	2317	0	2305	0	1195.9	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	632.00	0	7.1200	0	34.5960	0	27.093	0	627.567	0	31.91	0	10.9	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5682	0	7.3620	0	2317	0	2305	0	1198.5	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	630.00	0	7.1420	0	34.5970	0	27.090	0	625.584	0	30.64	0	10.4	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.5684	0	7.3623	0	2317	0	2305	0	1198.4	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	628.00	0	7.1680	0	34.5980	0	27.087	0	623.601	0	29.84	0	10.2	0	-1e10	1	0.0215	0	0.000269	0	0.95	0	7.5680	0	7.3623	0	2317	0	2305	0	1199.9	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	626.00	0	7.1860	0	34.5980	0	27.085	0	621.618	0	29.51	0	10.1	0	-1e10	1	0.0184	0	0.000266	0	0.95	0	7.5679	0	7.3623	0	2317	0	2305	0	1200.7	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	624.00	0	7.1990	0	34.5990	0	27.084	0	619.635	0	29.43	0	10.0	0	-1e10	1	0.0184	0	0.000279	0	0.98	0	7.5679	0	7.3624	0	2316	0	2305	0	1200.8	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	622.00	0	7.2070	0	34.5990	0	27.083	0	617.652	0	29.46	0	10.1	0	-1e10	1	0.0225	0	0.000269	0	0.95	0	7.5677	0	7.3622	0	2316	0	2305	0	1201.7	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	620.00	0	7.2190	0	34.5990	0	27.081	0	615.669	0	29.49	0	10.1	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.5670	0	7.3617	0	2316	0	2305	0	1204.1	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	618.00	0	7.2260	0	34.5990	0	27.080	0	613.686	0	29.91	0	10.2	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.5672	0	7.3618	0	2316	0	2305	0	1203.9	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	616.00	0	7.2260	0	34.5990	0	27.080	0	611.703	0	30.54	0	10.4	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5672	0	7.3618	0	2316	0	2304	0	1204.0	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	614.00	0	7.2350	0	34.5990	0	27.079	0	609.720	0	31.08	0	10.6	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.5676	0	7.3622	0	2316	0	2304	0	1203.2	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	612.00	0	7.2410	0	34.5990	0	27.078	0	607.737	0	31.56	0	10.8	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.5675	0	7.3621	0	2316	0	2304	0	1203.7	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	610.00	0	7.2540	0	34.5990	0	27.076	0	605.754	0	32.24	0	11.0	0	-1e10	1	0.0184	0	0.000281	0	0.98	0	7.5676	0	7.3623	0	2316	0	2304	0	1203.5	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	608.00	0	7.2650	0	34.5990	0	27.074	0	603.770	0	32.86	0	11.2	0	-1e10	1	0.0194	0	0.000294	0	1.02	0	7.5677	0	7.3624	0	2315	0	2304	0	1203.6	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	606.00	0	7.2810	0	34.6000	0	27.073	0	601.787	0	33.20	0	11.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.5678	0	7.3626	0	2315	0	2303	0	1203.5	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	604.00	0	7.3100	0	34.6010	0	27.070	0	599.804	0	33.31	0	11.4	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.5674	0	7.3626	0	2315	0	2303	0	1205.0	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	602.00	0	7.3230	0	34.6020	0	27.069	0	597.821	0	33.09	0	11.3	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.5676	0	7.3629	0	2315	0	2303	0	1204.6	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	600.00	0	7.3350	0	34.6030	0	27.068	0	595.838	0	32.61	0	11.2	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.5672	0	7.3626	0	2315	0	2303	0	1206.1	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	598.00	0	7.3380	0	34.6040	0	27.068	0	593.854	0	32.13	0	11.0	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.5674	0	7.3627	0	2315	0	2303	0	1205.7	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	596.00	0	7.3440	0	34.6040	0	27.067	0	591.871	0	31.66	0	10.8	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.5672	0	7.3626	0	2315	0	2303	0	1206.6	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	594.00	0	7.3530	0	34.6040	0	27.066	0	589.888	0	30.96	0	10.6	0	-1e10	1	0.0184	0	0.000299	0	1.03	0	7.5667	0	7.3621	0	2315	0	2303	0	1208.5	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	592.00	0	7.3650	0	34.6050	0	27.065	0	587.904	0	30.18	0	10.3	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.5668	0	7.3623	0	2315	0	2303	0	1208.6	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	590.00	0	7.3820	0	34.6060	0	27.063	0	585.921	0	29.11	0	10.0	0	-1e10	1	0.0184	0	0.000279	0	0.98	0	7.5663	0	7.3620	0	2315	0	2303	0	1210.3	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	588.00	0	7.4150	0	34.6070	0	27.059	0	583.938	0	27.83	0	9.5	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.5661	0	7.3621	0	2315	0	2303	0	1211.6	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	586.00	0	7.4350	0	34.6080	0	27.057	0	581.954	0	26.45	0	9.1	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5659	0	7.3621	0	2315	0	2303	0	1212.6	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	584.00	0	7.4590	0	34.6090	0	27.055	0	579.971	0	25.61	0	8.8	0	40.27	0	0.0205	0	0.000284	0	0.99	0	7.5655	0	7.3614	0	2315	0	2300	0	1212.2	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	582.00	0	7.4770	0	34.6100	0	27.053	0	577.987	0	25.03	0	8.6	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.5662	0	7.3627	0	2314	0	2303	0	1212.4	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	580.00	0	7.4970	0	34.6110	0	27.051	0	576.004	0	24.46	0	8.4	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.5655	0	7.3623	0	2314	0	2303	0	1214.8	0	1.04	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	578.00	0	7.5100	0	34.6110	0	27.049	0	574.020	0	23.86	0	8.2	0	-1e10	1	0.0194	0	0.000282	0	0.99	0	7.5655	0	7.3624	0	2314	0	2303	0	1215.1	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	576.00	0	7.5170	0	34.6110	0	27.048	0	572.037	0	23.39	0	8.0	0	-1e10	1	0.0194	0	0.000279	0	0.98	0	7.5657	0	7.3625	0	2314	0	2303	0	1215.0	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	574.00	0	7.5480	0	34.6120	0	27.044	0	570.053	0	23.00	0	7.9	0	-1e10	1	0.0205	0	0.000287	0	1.00	0	7.5662	0	7.3633	0	2314	0	2302	0	1213.9	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	572.00	0	7.5850	0	34.6140	0	27.040	0	568.070	0	22.58	0	7.8	0	-1e10	1	0.0184	0	0.000284	0	0.99	0	7.5659	0	7.3634	0	2314	0	2302	0	1215.2	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	570.00	0	7.6040	0	34.6150	0	27.038	0	566.086	0	22.46	0	7.7	0	-1e10	1	0.0205	0	0.000289	0	1.01	0	7.5655	0	7.3632	0	2314	0	2302	0	1216.7	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	568.00	0	7.6200	0	34.6160	0	27.037	0	564.103	0	22.37	0	7.7	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.5657	0	7.3636	0	2314	0	2301	0	1216.1	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	566.00	0	7.6310	0	34.6160	0	27.035	0	562.119	0	22.33	0	7.7	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.5655	0	7.3635	0	2314	0	2301	0	1217.1	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	564.00	0	7.6410	0	34.6170	0	27.034	0	560.136	0	22.37	0	7.7	0	-1e10	1	0.0215	0	0.000289	0	1.01	0	7.5654	0	7.3634	0	2313	0	2301	0	1217.8	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	562.00	0	7.6520	0	34.6170	0	27.033	0	558.152	0	22.41	0	7.7	0	-1e10	1	0.0194	0	0.000284	0	0.99	0	7.5648	0	7.3630	0	2313	0	2301	0	1219.7	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	560.00	0	7.6550	0	34.6170	0	27.032	0	556.168	0	22.38	0	7.7	0	-1e10	1	0.0205	0	0.000287	0	1.00	0	7.5640	0	7.3622	0	2313	0	2302	0	1222.5	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	558.00	0	7.6730	0	34.6180	0	27.031	0	554.185	0	22.49	0	7.8	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.5639	0	7.3623	0	2313	0	2301	0	1223.0	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	556.00	0	7.7120	0	34.6190	0	27.026	0	552.201	0	22.52	0	7.8	0	-1e10	1	0.0194	0	0.000282	0	0.99	0	7.5627	0	7.3615	0	2313	0	2301	0	1227.2	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	554.00	0	7.7340	0	34.6200	0	27.023	0	550.217	0	22.11	0	7.6	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5623	0	7.3614	0	2313	0	2301	0	1228.6	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	552.00	0	7.7590	0	34.6210	0	27.020	0	548.234	0	21.74	0	7.5	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5619	0	7.3613	0	2313	0	2301	0	1230.2	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	550.00	0	7.7800	0	34.6220	0	27.018	0	546.250	0	21.17	0	7.3	0	40.09	0	0.0174	0	0.000277	0	0.97	0	7.5610	0	7.3601	0	2313	0	2298	0	1231.6	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	548.00	0	7.7830	0	34.6230	0	27.018	0	544.266	0	20.54	0	7.1	0	-1e10	1	0.0215	0	0.000292	0	1.01	0	7.5603	0	7.3600	0	2313	0	2302	0	1235.8	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	546.00	0	7.7840	0	34.6230	0	27.018	0	542.282	0	20.13	0	7.0	0	-1e10	1	0.0194	0	0.000365	0	1.20	0	7.5599	0	7.3596	0	2313	0	2302	0	1237.2	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	544.00	0	7.7880	0	34.6230	0	27.018	0	540.299	0	19.92	0	6.9	0	-1e10	1	0.0225	0	0.000285	0	0.99	0	7.5599	0	7.3596	0	2313	0	2302	0	1237.4	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	542.00	0	7.8000	0	34.6230	0	27.016	0	538.315	0	19.91	0	6.9	0	-1e10	1	0.0194	0	0.000310	0	1.06	0	7.5588	0	7.3587	0	2313	0	2302	0	1241.1	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	540.00	0	7.8100	0	34.6230	0	27.014	0	536.331	0	20.06	0	6.9	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.5582	0	7.3581	0	2313	0	2302	0	1243.3	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	538.00	0	7.8200	0	34.6240	0	27.014	0	534.347	0	20.10	0	7.0	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5580	0	7.3580	0	2312	0	2302	0	1244.0	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	536.00	0	7.8280	0	34.6240	0	27.012	0	532.363	0	19.90	0	6.9	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.5571	0	7.3572	0	2312	0	2302	0	1247.2	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	534.00	0	7.8550	0	34.6250	0	27.009	0	530.379	0	19.43	0	6.7	0	-1e10	1	0.0205	0	0.000295	0	1.02	0	7.5567	0	7.3572	0	2312	0	2302	0	1248.6	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	532.00	0	7.8760	0	34.6260	0	27.007	0	528.396	0	19.10	0	6.6	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.5560	0	7.3567	0	2312	0	2302	0	1251.4	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	530.00	0	7.8860	0	34.6270	0	27.006	0	526.412	0	18.93	0	6.6	0	-1e10	1	0.0194	0	0.000312	0	1.07	0	7.5558	0	7.3566	0	2312	0	2302	0	1252.2	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	528.00	0	7.8940	0	34.6270	0	27.005	0	524.428	0	18.75	0	6.5	0	-1e10	1	0.0205	0	0.000307	0	1.05	0	7.5550	0	7.3559	0	2312	0	2302	0	1254.8	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	526.00	0	7.9060	0	34.6280	0	27.004	0	522.444	0	18.60	0	6.5	0	-1e10	1	0.0194	0	0.000297	0	1.03	0	7.5545	0	7.3555	0	2312	0	2303	0	1256.7	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	524.00	0	7.9250	0	34.6280	0	27.001	0	520.460	0	18.47	0	6.4	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5540	0	7.3553	0	2312	0	2303	0	1258.5	0	1.03	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	522.00	0	7.9480	0	34.6290	0	26.998	0	518.476	0	18.37	0	6.4	0	-1e10	1	0.0194	0	0.000285	0	0.99	0	7.5530	0	7.3545	0	2312	0	2303	0	1262.1	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	520.00	0	8.0260	0	34.6290	0	26.987	0	516.492	0	18.64	0	6.5	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5513	0	7.3539	0	2312	0	2303	0	1267.9	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	518.00	0	8.0560	0	34.6290	0	26.982	0	514.508	0	19.58	0	6.8	0	-1e10	1	0.0205	0	0.000295	0	1.02	0	7.5505	0	7.3535	0	2311	0	2303	0	1270.9	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	516.00	0	8.0600	0	34.6300	0	26.983	0	512.524	0	20.09	0	7.0	0	-1e10	1	0.0194	0	0.000338	0	1.13	0	7.5502	0	7.3532	0	2311	0	2303	0	1272.0	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	514.00	0	8.0650	0	34.6310	0	26.983	0	510.540	0	20.30	0	7.1	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.5499	0	7.3529	0	2311	0	2302	0	1273.1	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	512.00	0	8.0770	0	34.6320	0	26.982	0	508.556	0	20.25	0	7.1	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5500	0	7.3531	0	2311	0	2302	0	1273.2	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	510.00	0	8.0880	0	34.6330	0	26.981	0	506.571	0	20.02	0	7.0	0	-1e10	1	0.0194	0	0.000295	0	1.02	0	7.5492	0	7.3525	0	2311	0	2302	0	1275.9	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	508.00	0	8.1120	0	34.6340	0	26.978	0	504.587	0	19.81	0	6.9	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5488	0	7.3523	0	2311	0	2302	0	1277.7	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	506.00	0	8.1190	0	34.6340	0	26.977	0	502.603	0	19.73	0	6.9	0	-1e10	1	0.0205	0	0.000363	0	1.20	0	7.5484	0	7.3519	0	2311	0	2303	0	1279.2	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	504.10	0	8.1240	0	34.6340	0	26.976	0	500.718	0	19.79	0	6.9	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5480	0	7.3515	0	2311	0	2303	0	1280.8	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	502.10	0	8.1280	0	34.6340	0	26.975	0	498.734	0	19.90	0	6.9	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.5477	0	7.3513	0	2311	0	2303	0	1282.0	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	500.00	0	8.1330	0	34.6340	0	26.975	0	496.651	0	20.02	0	7.0	0	-1e10	1	0.0194	0	0.000345	0	1.15	0	7.5473	0	7.3509	0	2311	0	2303	0	1283.6	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	498.00	0	8.1350	0	34.6340	0	26.974	0	494.666	0	20.16	0	7.0	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5469	0	7.3505	0	2311	0	2303	0	1285.0	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	496.00	0	8.1370	0	34.6340	0	26.974	0	492.682	0	20.42	0	7.1	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5463	0	7.3499	0	2311	0	2303	0	1287.1	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	494.00	0	8.1400	0	34.6340	0	26.973	0	490.698	0	20.72	0	7.2	0	39.19	0	0.0194	0	0.000288	0	1.00	0	7.5458	0	7.3489	0	2311	0	2300	0	1287.2	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	492.00	0	8.1450	0	34.6340	0	26.973	0	488.714	0	20.88	0	7.3	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5456	0	7.3492	0	2311	0	2303	0	1289.8	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	490.00	0	8.1550	0	34.6340	0	26.971	0	486.729	0	20.90	0	7.3	0	-1e10	1	0.0194	0	0.000305	0	1.05	0	7.5454	0	7.3491	0	2310	0	2303	0	1290.9	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	488.00	0	8.1920	0	34.6340	0	26.965	0	484.745	0	20.83	0	7.3	0	-1e10	1	0.0205	0	0.000313	0	1.07	0	7.5454	0	7.3495	0	2310	0	2303	0	1291.3	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	486.00	0	8.2210	0	34.6360	0	26.963	0	482.761	0	20.51	0	7.2	0	-1e10	1	0.0205	0	0.000310	0	1.06	0	7.5442	0	7.3486	0	2310	0	2303	0	1295.5	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	484.00	0	8.2280	0	34.6370	0	26.962	0	480.776	0	20.26	0	7.1	0	-1e10	1	0.0194	0	0.000358	0	1.18	0	7.5439	0	7.3485	0	2310	0	2303	0	1296.5	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	482.00	0	8.2330	0	34.6370	0	26.962	0	478.792	0	20.11	0	7.0	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5441	0	7.3486	0	2310	0	2303	0	1296.4	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	480.00	0	8.2540	0	34.6380	0	26.959	0	476.808	0	20.00	0	7.0	0	-1e10	1	0.0205	0	0.000308	0	1.05	0	7.5438	0	7.3485	0	2310	0	2303	0	1297.7	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	478.00	0	8.3020	0	34.6390	0	26.953	0	474.823	0	19.75	0	6.9	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5432	0	7.3485	0	2310	0	2302	0	1300.0	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	476.00	0	8.3130	0	34.6390	0	26.951	0	472.839	0	19.52	0	6.8	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.5428	0	7.3482	0	2310	0	2302	0	1301.6	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	474.00	0	8.3220	0	34.6400	0	26.950	0	470.854	0	19.38	0	6.8	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5425	0	7.3480	0	2309	0	2302	0	1302.7	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	472.00	0	8.3370	0	34.6400	0	26.948	0	468.870	0	19.27	0	6.7	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.5432	0	7.3487	0	2309	0	2302	0	1301.1	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	470.00	0	8.3470	0	34.6400	0	26.946	0	466.885	0	19.13	0	6.7	0	-1e10	1	0.0194	0	0.000303	0	1.04	0	7.5430	0	7.3486	0	2309	0	2302	0	1301.9	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	468.00	0	8.3550	0	34.6410	0	26.946	0	464.901	0	19.04	0	6.7	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5427	0	7.3483	0	2309	0	2302	0	1303.2	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	466.00	0	8.3860	0	34.6410	0	26.941	0	462.916	0	18.92	0	6.6	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5431	0	7.3490	0	2309	0	2302	0	1302.2	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	464.00	0	8.4140	0	34.6420	0	26.938	0	460.932	0	18.58	0	6.5	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5432	0	7.3493	0	2309	0	2301	0	1302.5	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	462.00	0	8.4240	0	34.6430	0	26.937	0	458.947	0	18.28	0	6.4	0	-1e10	1	0.0174	0	0.000491	0	1.53	0	7.5430	0	7.3492	0	2309	0	2301	0	1303.4	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	460.00	0	8.4410	0	34.6440	0	26.935	0	456.963	0	18.09	0	6.3	0	-1e10	1	0.0205	0	0.000308	0	1.05	0	7.5433	0	7.3496	0	2309	0	2301	0	1302.7	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	458.00	0	8.5050	0	34.6460	0	26.927	0	454.978	0	17.79	0	6.3	0	-1e10	1	0.0215	0	0.000333	0	1.12	0	7.5424	0	7.3495	0	2308	0	2301	0	1306.3	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	456.00	0	8.5430	0	34.6480	0	26.922	0	452.993	0	17.37	0	6.1	0	-1e10	1	0.0205	0	0.000318	0	1.08	0	7.5425	0	7.3500	0	2308	0	2301	0	1306.5	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	454.00	0	8.5810	0	34.6490	0	26.917	0	451.009	0	16.99	0	6.0	0	-1e10	1	0.0205	0	0.000313	0	1.07	0	7.5424	0	7.3503	0	2308	0	2300	0	1307.2	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	452.00	0	8.6770	0	34.6530	0	26.906	0	449.024	0	16.45	0	5.8	0	-1e10	1	0.0194	0	0.000314	0	1.07	0	7.5413	0	7.3504	0	2308	0	2300	0	1311.5	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	450.00	0	8.7580	0	34.6570	0	26.896	0	447.039	0	15.71	0	5.6	0	-1e10	1	0.0194	0	0.000314	0	1.07	0	7.5404	0	7.3505	0	2307	0	2299	0	1315.2	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	448.00	0	8.7980	0	34.6600	0	26.892	0	445.055	0	15.16	0	5.4	0	-1e10	1	0.0205	0	0.000339	0	1.13	0	7.5405	0	7.3510	0	2307	0	2299	0	1315.3	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	446.00	0	8.8090	0	34.6610	0	26.891	0	443.070	0	14.78	0	5.2	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5406	0	7.3512	0	2307	0	2299	0	1315.4	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	444.00	0	8.8300	0	34.6620	0	26.888	0	441.085	0	14.53	0	5.1	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5401	0	7.3509	0	2307	0	2299	0	1317.3	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	442.00	0	8.8410	0	34.6630	0	26.888	0	439.100	0	14.33	0	5.1	0	38.22	0	0.0205	0	0.000326	0	1.10	0	7.5401	0	7.3505	0	2307	0	2296	0	1315.8	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	440.00	0	8.8620	0	34.6630	0	26.884	0	437.116	0	14.17	0	5.0	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5395	0	7.3506	0	2307	0	2299	0	1319.9	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	438.00	0	8.8710	0	34.6630	0	26.883	0	435.131	0	14.03	0	5.0	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5393	0	7.3505	0	2307	0	2299	0	1320.9	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	436.00	0	8.8790	0	34.6630	0	26.881	0	433.146	0	13.96	0	5.0	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5393	0	7.3505	0	2307	0	2299	0	1321.2	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	434.00	0	8.8880	0	34.6640	0	26.881	0	431.161	0	13.91	0	4.9	0	-1e10	1	0.0194	0	0.000492	0	1.53	0	7.5395	0	7.3508	0	2307	0	2299	0	1320.8	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	432.00	0	8.9100	0	34.6650	0	26.878	0	429.176	0	13.83	0	4.9	0	-1e10	1	0.0225	0	0.000311	0	1.06	0	7.5394	0	7.3508	0	2307	0	2299	0	1321.7	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	430.00	0	8.9310	0	34.6650	0	26.875	0	427.191	0	13.72	0	4.9	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5392	0	7.3509	0	2307	0	2299	0	1322.6	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	428.00	0	8.9540	0	34.6660	0	26.872	0	425.207	0	13.58	0	4.8	0	-1e10	1	0.0194	0	0.000314	0	1.07	0	7.5392	0	7.3511	0	2307	0	2298	0	1322.9	0	1.02	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	426.00	0	8.9840	0	34.6680	0	26.869	0	423.222	0	13.42	0	4.8	0	-1e10	1	0.0205	0	0.000324	0	1.10	0	7.5390	0	7.3512	0	2307	0	2298	0	1324.1	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	424.00	0	9.0280	0	34.6720	0	26.865	0	421.237	0	13.17	0	4.7	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5385	0	7.3512	0	2306	0	2298	0	1326.3	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	422.00	0	9.0890	0	34.6750	0	26.857	0	419.252	0	12.77	0	4.5	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5376	0	7.3510	0	2306	0	2298	0	1329.8	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	420.00	0	9.1220	0	34.6780	0	26.854	0	417.267	0	12.37	0	4.4	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.5370	0	7.3508	0	2306	0	2298	0	1332.3	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	418.00	0	9.1520	0	34.6800	0	26.851	0	415.282	0	12.03	0	4.3	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.5365	0	7.3506	0	2306	0	2298	0	1334.4	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	416.00	0	9.2070	0	34.6830	0	26.844	0	413.297	0	11.67	0	4.2	0	-1e10	1	0.0184	0	0.000327	0	1.10	0	7.5359	0	7.3508	0	2306	0	2298	0	1336.7	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	414.00	0	9.2340	0	34.6860	0	26.842	0	411.312	0	11.40	0	4.1	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5352	0	7.3503	0	2306	0	2298	0	1339.6	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	412.00	0	9.3010	0	34.6900	0	26.835	0	409.327	0	11.12	0	4.0	0	-1e10	1	0.0215	0	0.000324	0	1.10	0	7.5344	0	7.3504	0	2306	0	2298	0	1342.7	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	410.00	0	9.3150	0	34.6910	0	26.833	0	407.342	0	10.83	0	3.9	0	-1e10	1	0.0184	0	0.000365	0	1.20	0	7.5341	0	7.3502	0	2306	0	2298	0	1344.3	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	408.00	0	9.3210	0	34.6920	0	26.833	0	405.357	0	10.66	0	3.8	0	-1e10	1	0.0194	0	0.000312	0	1.06	0	7.5343	0	7.3504	0	2306	0	2298	0	1344.0	0	0.99	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	406.00	0	9.3260	0	34.6930	0	26.833	0	403.372	0	10.54	0	3.8	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5339	0	7.3500	0	2306	0	2298	0	1345.7	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	404.00	0	9.3310	0	34.6930	0	26.832	0	401.386	0	10.49	0	3.8	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5336	0	7.3498	0	2306	0	2298	0	1346.7	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	402.00	0	9.3440	0	34.6940	0	26.830	0	399.401	0	10.43	0	3.7	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.5334	0	7.3496	0	2306	0	2298	0	1348.0	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	400.00	0	9.4070	0	34.6970	0	26.823	0	397.416	0	10.32	0	3.7	0	-1e10	1	0.0184	0	0.000357	0	1.18	0	7.5327	0	7.3497	0	2305	0	2297	0	1350.7	0	0.99	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	398.00	0	9.4850	0	34.7000	0	26.812	0	395.431	0	10.11	0	3.6	0	-1e10	1	0.0194	0	0.000360	0	1.19	0	7.5317	0	7.3497	0	2305	0	2297	0	1354.8	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	396.00	0	9.4960	0	34.7020	0	26.812	0	393.446	0	9.96	0	3.6	0	-1e10	1	0.0184	0	0.000332	0	1.12	0	7.5310	0	7.3491	0	2305	0	2297	0	1357.4	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	394.00	0	9.4990	0	34.7020	0	26.811	0	391.461	0	9.85	0	3.5	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.5309	0	7.3489	0	2305	0	2297	0	1358.2	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	392.00	0	9.5020	0	34.7020	0	26.811	0	389.475	0	9.79	0	3.5	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5305	0	7.3486	0	2305	0	2297	0	1359.6	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	390.00	0	9.5040	0	34.7030	0	26.811	0	387.490	0	9.76	0	3.5	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.5306	0	7.3486	0	2305	0	2297	0	1359.7	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	388.00	0	9.5050	0	34.7030	0	26.811	0	385.505	0	9.75	0	3.5	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5304	0	7.3484	0	2305	0	2297	0	1360.3	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	386.00	0	9.5070	0	34.7030	0	26.811	0	383.520	0	9.74	0	3.5	0	37.09	0	0.0194	0	0.000317	0	1.08	0	7.5307	0	7.3481	0	2305	0	2294	0	1358.0	0	0.99	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	384.00	0	9.5170	0	34.7030	0	26.809	0	381.534	0	9.73	0	3.5	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.5307	0	7.3487	0	2305	0	2297	0	1359.9	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	382.00	0	9.6030	0	34.7030	0	26.795	0	379.549	0	9.73	0	3.5	0	-1e10	1	0.0194	0	0.000405	0	1.31	0	7.5297	0	7.3487	0	2304	0	2297	0	1364.1	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	380.00	0	9.6640	0	34.7040	0	26.785	0	377.564	0	9.75	0	3.5	0	-1e10	1	0.0205	0	0.000355	0	1.18	0	7.5281	0	7.3480	0	2304	0	2297	0	1369.8	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	378.00	0	9.7730	0	34.7080	0	26.770	0	375.578	0	9.66	0	3.5	0	-1e10	1	0.0184	0	0.000393	0	1.27	0	7.5266	0	7.3478	0	2304	0	2296	0	1375.9	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	376.00	0	9.8270	0	34.7110	0	26.763	0	373.593	0	9.49	0	3.4	0	-1e10	1	0.0194	0	0.000363	0	1.20	0	7.5255	0	7.3475	0	2303	0	2296	0	1380.1	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	374.00	0	9.8350	0	34.7120	0	26.763	0	371.607	0	9.38	0	3.4	0	-1e10	1	0.0194	0	0.000636	0	1.91	0	7.5252	0	7.3472	0	2303	0	2296	0	1381.6	0	1.01	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	372.00	0	9.8450	0	34.7130	0	26.762	0	369.622	0	9.31	0	3.4	0	-1e10	1	0.0215	0	0.000340	0	1.14	0	7.5255	0	7.3475	0	2303	0	2296	0	1380.8	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	370.00	0	9.8750	0	34.7150	0	26.758	0	367.637	0	9.23	0	3.3	0	-1e10	1	0.0225	0	0.000358	0	1.18	0	7.5250	0	7.3473	0	2303	0	2296	0	1383.0	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	368.00	0	9.8900	0	34.7160	0	26.757	0	365.651	0	9.14	0	3.3	0	-1e10	1	0.0194	0	0.000325	0	1.10	0	7.5249	0	7.3474	0	2303	0	2296	0	1383.7	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	366.00	0	9.8970	0	34.7170	0	26.756	0	363.666	0	9.09	0	3.3	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5249	0	7.3474	0	2303	0	2296	0	1384.0	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	364.00	0	9.9280	0	34.7180	0	26.752	0	361.680	0	9.05	0	3.3	0	-1e10	1	0.0184	0	0.000355	0	1.18	0	7.5241	0	7.3470	0	2303	0	2296	0	1386.9	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	362.00	0	10.0370	0	34.7200	0	26.735	0	359.695	0	9.24	0	3.4	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.5226	0	7.3468	0	2302	0	2295	0	1393.2	0	1.00	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	360.00	0	10.0900	0	34.7220	0	26.727	0	357.709	0	9.79	0	3.6	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.5220	0	7.3469	0	2302	0	2295	0	1395.6	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	358.00	0	10.2070	0	34.7310	0	26.714	0	355.723	0	10.17	0	3.7	0	-1e10	1	0.0194	0	0.000526	0	1.62	0	7.5205	0	7.3469	0	2302	0	2295	0	1402.0	0	0.99	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	356.00	0	10.3820	0	34.7390	0	26.690	0	353.738	0	10.51	0	3.9	0	35.24	0	0.0194	0	0.000386	0	1.26	0	7.5176	0	7.3459	0	2302	0	2292	0	1411.3	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	354.00	0	10.4160	0	34.7440	0	26.688	0	351.752	0	10.82	0	4.0	0	-1e10	1	0.0194	0	0.000409	0	1.32	0	7.5174	0	7.3465	0	2302	0	2295	0	1414.5	0	0.96	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	352.00	0	10.4250	0	34.7450	0	26.687	0	349.767	0	10.89	0	4.0	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.5175	0	7.3466	0	2302	0	2295	0	1414.4	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	350.00	0	10.4990	0	34.7490	0	26.677	0	347.781	0	10.84	0	4.0	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5164	0	7.3464	0	2302	0	2295	0	1419.2	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	348.00	0	10.5290	0	34.7490	0	26.672	0	345.795	0	10.79	0	4.0	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5159	0	7.3463	0	2302	0	2295	0	1421.0	0	0.97	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	346.00	0	10.5320	0	34.7470	0	26.670	0	343.810	0	10.95	0	4.0	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5162	0	7.3465	0	2301	0	2294	0	1420.5	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	344.00	0	10.5410	0	34.7470	0	26.668	0	341.824	0	11.21	0	4.1	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.5159	0	7.3463	0	2301	0	2294	0	1421.6	0	0.96	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	342.00	0	10.5550	0	34.7470	0	26.666	0	339.838	0	11.42	0	4.2	0	-1e10	1	0.0194	0	0.000361	0	1.19	0	7.5159	0	7.3464	0	2301	0	2294	0	1422.0	0	0.97	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	340.00	0	10.5850	0	34.7480	0	26.661	0	337.853	0	11.63	0	4.3	0	-1e10	1	0.0184	0	0.000374	0	1.23	0	7.5154	0	7.3462	0	2301	0	2294	0	1424.5	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	338.00	0	10.6540	0	34.7500	0	26.651	0	335.867	0	11.86	0	4.4	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5151	0	7.3467	0	2301	0	2294	0	1426.0	0	0.98	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	336.00	0	10.6750	0	34.7520	0	26.648	0	333.881	0	12.02	0	4.4	0	-1e10	1	0.0194	0	0.002193	0	5.95	0	7.5147	0	7.3465	0	2301	0	2294	0	1428.1	0	1.11	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	333.90	0	10.6910	0	34.7530	0	26.646	0	331.796	0	12.15	0	4.5	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5150	0	7.3469	0	2301	0	2294	0	1427.3	0	0.96	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	332.00	0	10.7160	0	34.7540	0	26.643	0	329.909	0	12.23	0	4.5	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.5155	0	7.3476	0	2301	0	2294	0	1426.1	0	0.96	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	330.00	0	10.7510	0	34.7590	0	26.640	0	327.924	0	12.31	0	4.5	0	33.74	0	0.0153	0	0.000349	0	1.16	0	7.5161	0	7.3482	0	2301	0	2291	0	1422.7	0	0.97	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	328.00	0	10.8250	0	34.7640	0	26.631	0	325.938	0	12.06	0	4.5	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.5156	0	7.3489	0	2301	0	2293	0	1427.0	0	0.96	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	326.00	0	10.8820	0	34.7680	0	26.624	0	323.952	0	11.86	0	4.4	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5158	0	7.3497	0	2301	0	2293	0	1427.0	0	0.96	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	324.00	0	10.9480	0	34.7740	0	26.617	0	321.966	0	11.84	0	4.4	0	-1e10	1	0.0143	0	0.000399	0	1.29	0	7.5162	0	7.3508	0	2301	0	2292	0	1426.3	0	0.96	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	322.00	0	11.0540	0	34.7740	0	26.597	0	319.980	0	11.94	0	4.4	0	-1e10	1	0.0153	0	0.000339	0	1.14	0	7.5159	0	7.3517	0	2300	0	2292	0	1428.4	0	0.96	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	320.00	0	11.1910	0	34.7750	0	26.573	0	317.994	0	13.50	0	5.0	0	-1e10	1	0.0153	0	0.000339	0	1.14	0	7.5158	0	7.3532	0	2300	0	2291	0	1430.0	0	0.96	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	318.00	0	11.2810	0	34.7840	0	26.564	0	316.008	0	14.23	0	5.3	0	-1e10	1	0.0143	0	0.000422	0	1.35	0	7.5163	0	7.3547	0	2300	0	2290	0	1429.1	0	0.95	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	316.00	0	11.3350	0	34.7900	0	26.559	0	314.022	0	13.94	0	5.2	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.5173	0	7.3563	0	2300	0	2290	0	1426.4	0	0.95	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	314.00	0	11.3430	0	34.7920	0	26.559	0	312.036	0	13.64	0	5.1	0	-1e10	1	0.0133	0	0.000347	0	1.16	0	7.5181	0	7.3570	0	2300	0	2290	0	1424.1	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	312.00	0	11.3640	0	34.7940	0	26.556	0	310.050	0	13.43	0	5.0	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.5188	0	7.3578	0	2300	0	2289	0	1422.2	0	0.95	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	310.00	0	11.3840	0	34.7960	0	26.554	0	308.064	0	13.15	0	4.9	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.5193	0	7.3584	0	2300	0	2289	0	1420.8	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	308.00	0	11.3930	0	34.7970	0	26.553	0	306.078	0	12.91	0	4.8	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.5193	0	7.3585	0	2300	0	2289	0	1421.1	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	306.00	0	11.4230	0	34.7990	0	26.549	0	304.092	0	12.69	0	4.8	0	32.98	0	0.0174	0	0.000342	0	1.14	0	7.5192	0	7.3584	0	2300	0	2286	0	1420.1	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	304.00	0	11.4710	0	34.8030	0	26.543	0	302.106	0	12.38	0	4.6	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.5195	0	7.3595	0	2300	0	2288	0	1421.4	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	302.00	0	11.5170	0	34.8060	0	26.537	0	300.120	0	12.05	0	4.5	0	33.11	0	0.0153	0	0.000618	0	1.86	0	7.5194	0	7.3595	0	2300	0	2286	0	1420.8	0	0.95	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	300.00	0	11.6160	0	34.8110	0	26.523	0	298.134	0	11.66	0	4.4	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.5191	0	7.3608	0	2300	0	2288	0	1424.4	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	298.00	0	11.6500	0	34.8140	0	26.519	0	296.148	0	11.39	0	4.3	0	32.90	0	0.0113	0	0.000300	0	1.03	0	7.5197	0	7.3613	0	2300	0	2285	0	1421.1	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	296.00	0	11.6620	0	34.8150	0	26.517	0	294.162	0	11.31	0	4.3	0	-1e10	1	0.0133	0	0.000315	0	1.07	0	7.5198	0	7.3618	0	2300	0	2287	0	1422.8	0	0.92	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	294.00	0	11.6860	0	34.8170	0	26.514	0	292.176	0	11.31	0	4.3	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.5200	0	7.3622	0	2300	0	2287	0	1422.7	0	0.93	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	292.00	0	11.7110	0	34.8180	0	26.510	0	290.189	0	11.32	0	4.3	0	32.81	0	0.0153	0	0.000335	0	1.12	0	7.5209	0	7.3629	0	2300	0	2284	0	1418.3	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	290.00	0	11.7180	0	34.8190	0	26.510	0	288.203	0	11.36	0	4.3	0	-1e10	1	0.0123	0	0.000320	0	1.09	0	7.5216	0	7.3639	0	2300	0	2287	0	1418.0	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	288.00	0	11.7340	0	34.8200	0	26.507	0	286.217	0	11.40	0	4.3	0	-1e10	1	0.0123	0	0.000302	0	1.04	0	7.5220	0	7.3644	0	2300	0	2286	0	1417.2	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	286.00	0	11.7490	0	34.8210	0	26.505	0	284.231	0	11.46	0	4.3	0	32.70	0	0.0164	0	0.000305	0	1.05	0	7.5228	0	7.3649	0	2300	0	2283	0	1413.1	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	284.00	0	11.7630	0	34.8220	0	26.503	0	282.244	0	11.53	0	4.4	0	-1e10	1	0.0092	0	0.000315	0	1.07	0	7.5242	0	7.3666	0	2299	0	2286	0	1410.4	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	282.00	0	11.7680	0	34.8220	0	26.502	0	280.258	0	11.57	0	4.4	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.5239	0	7.3664	0	2299	0	2286	0	1411.6	0	0.93	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	280.00	0	11.7810	0	34.8230	0	26.501	0	278.272	0	11.61	0	4.4	0	-1e10	1	0.0102	0	0.000305	0	1.05	0	7.5241	0	7.3666	0	2299	0	2286	0	1411.5	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	278.00	0	11.7990	0	34.8240	0	26.498	0	276.286	0	11.73	0	4.4	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.5247	0	7.3673	0	2299	0	2285	0	1409.7	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	276.00	0	11.8180	0	34.8250	0	26.495	0	274.299	0	11.93	0	4.5	0	-1e10	1	0.0113	0	0.000343	0	1.14	0	7.5247	0	7.3674	0	2299	0	2285	0	1410.1	0	0.94	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	274.00	0	11.8620	0	34.8280	0	26.489	0	272.313	0	12.21	0	4.6	0	-1e10	1	0.0123	0	0.000338	0	1.13	0	7.5256	0	7.3688	0	2299	0	2285	0	1407.5	0	0.91	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	272.00	0	11.9110	0	34.8310	0	26.482	0	270.326	0	12.78	0	4.8	0	-1e10	1	0.0133	0	0.000711	0	2.10	0	7.5261	0	7.3698	0	2299	0	2284	0	1406.4	0	0.92	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	270.00	0	11.9650	0	34.8350	0	26.475	0	268.340	0	14.02	0	5.3	0	-1e10	1	0.0123	0	0.000398	0	1.29	0	7.5268	0	7.3709	0	2299	0	2284	0	1404.9	0	0.92	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	268.00	0	12.0300	0	34.8390	0	26.466	0	266.354	0	15.06	0	5.7	0	-1e10	1	0.0123	0	0.000355	0	1.18	0	7.5273	0	7.3722	0	2299	0	2283	0	1403.9	0	0.91	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	266.00	0	12.0820	0	34.8420	0	26.458	0	264.367	0	15.81	0	6.0	0	-1e10	1	0.0102	0	0.000375	0	1.23	0	7.5279	0	7.3733	0	2299	0	2283	0	1402.4	0	0.92	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	264.00	0	12.1300	0	34.8440	0	26.450	0	262.381	0	16.61	0	6.3	0	-1e10	1	0.0102	0	0.000428	0	1.37	0	7.5288	0	7.3746	0	2299	0	2283	0	1400.0	0	0.91	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	262.00	0	12.1380	0	34.8450	0	26.449	0	260.394	0	17.09	0	6.5	0	-1e10	1	0.0113	0	0.000413	0	1.33	0	7.5299	0	7.3756	0	2299	0	2282	0	1396.7	0	0.91	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	260.00	0	12.1490	0	34.8460	0	26.448	0	258.408	0	17.35	0	6.6	0	-1e10	1	0.0102	0	0.000338	0	1.13	0	7.5301	0	7.3760	0	2299	0	2282	0	1396.1	0	0.91	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	258.00	0	12.1780	0	34.8450	0	26.442	0	256.421	0	17.43	0	6.6	0	-1e10	1	0.0102	0	0.000353	0	1.17	0	7.5312	0	7.3772	0	2299	0	2282	0	1393.1	0	0.91	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	256.00	0	12.2160	0	34.8460	0	26.435	0	254.435	0	17.04	0	6.5	0	-1e10	1	0.0123	0	0.000351	0	1.16	0	7.5314	0	7.3778	0	2299	0	2281	0	1392.7	0	0.91	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	254.00	0	12.2720	0	34.8490	0	26.427	0	252.448	0	16.94	0	6.5	0	-1e10	1	0.0113	0	0.000353	0	1.17	0	7.5320	0	7.3790	0	2299	0	2281	0	1391.4	0	0.92	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	252.00	0	12.3800	0	34.8530	0	26.409	0	250.462	0	17.15	0	6.6	0	31.58	0	0.0092	0	0.000353	0	1.17	0	7.5321	0	7.3800	0	2299	0	2277	0	1390.2	0	0.90	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	250.00	0	12.4670	0	34.8570	0	26.395	0	248.475	0	17.48	0	6.7	0	-1e10	1	0.0133	0	0.000358	0	1.19	0	7.5313	0	7.3806	0	2298	0	2280	0	1395.4	0	0.90	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	248.00	0	12.4760	0	34.8590	0	26.395	0	246.488	0	17.83	0	6.8	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.5333	0	7.3825	0	2299	0	2279	0	1389.1	0	0.90	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	246.00	0	12.4760	0	34.8590	0	26.395	0	244.502	0	17.98	0	6.9	0	-1e10	1	0.0102	0	0.000396	0	1.28	0	7.5351	0	7.3840	0	2299	0	2279	0	1383.4	0	0.91	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	244.00	0	12.4980	0	34.8610	0	26.392	0	242.515	0	17.98	0	6.9	0	-1e10	1	0.0113	0	0.000363	0	1.20	0	7.5359	0	7.3850	0	2298	0	2278	0	1381.1	0	0.90	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	242.00	0	12.5200	0	34.8630	0	26.389	0	240.528	0	18.09	0	6.9	0	-1e10	1	0.0092	0	0.000343	0	1.15	0	7.5371	0	7.3863	0	2298	0	2278	0	1377.5	0	0.91	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	240.00	0	12.5600	0	34.8650	0	26.383	0	238.542	0	18.39	0	7.1	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.5381	0	7.3877	0	2298	0	2277	0	1374.5	0	0.90	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	238.10	0	12.6110	0	34.8690	0	26.376	0	236.654	0	18.90	0	7.3	0	-1e10	1	0.0143	0	0.001050	0	2.98	0	7.5388	0	7.3888	0	2299	0	2277	0	1373.1	0	0.92	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	236.00	0	12.6270	0	34.8710	0	26.374	0	234.568	0	19.60	0	7.5	0	-1e10	1	0.0092	0	0.000384	0	1.25	0	7.5397	0	7.3898	0	2299	0	2277	0	1370.4	0	0.89	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	234.00	0	12.6570	0	34.8740	0	26.370	0	232.582	0	20.19	0	7.8	0	-1e10	1	0.0102	0	0.000346	0	1.15	0	7.5407	0	7.3910	0	2299	0	2277	0	1367.7	0	0.90	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	232.00	0	12.7260	0	34.8790	0	26.361	0	230.595	0	21.16	0	8.2	0	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.5414	0	7.3925	0	2299	0	2276	0	1366.0	0	0.89	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	230.00	0	12.7950	0	34.8860	0	26.352	0	228.608	0	23.08	0	8.9	0	-1e10	1	0.0102	0	0.000416	0	1.34	0	7.5423	0	7.3940	0	2299	0	2276	0	1364.1	0	0.88	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	228.00	0	12.8200	0	34.8890	0	26.350	0	226.621	0	25.21	0	9.7	0	-1e10	1	0.0092	0	0.000399	0	1.29	0	7.5441	0	7.3959	0	2299	0	2275	0	1358.7	0	0.88	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	226.00	0	12.8290	0	34.8900	0	26.349	0	224.634	0	26.64	0	10.3	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.5451	0	7.3969	0	2299	0	2275	0	1355.7	0	0.87	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	224.00	0	12.8370	0	34.8910	0	26.348	0	222.648	0	27.46	0	10.6	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.5460	0	7.3978	0	2300	0	2275	0	1353.2	0	0.89	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	222.00	0	12.8630	0	34.8940	0	26.345	0	220.661	0	28.13	0	10.9	0	-1e10	1	0.0092	0	0.000376	0	1.23	0	7.5478	0	7.3997	0	2300	0	2275	0	1347.8	0	0.88	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	220.00	0	12.8880	0	34.8960	0	26.341	0	218.674	0	28.83	0	11.1	0	-1e10	1	0.0092	0	0.000371	0	1.22	0	7.5492	0	7.4013	0	2300	0	2274	0	1343.6	0	0.89	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	218.00	0	12.9640	0	34.9010	0	26.330	0	216.687	0	29.70	0	11.5	0	29.67	0	0.0072	0	0.000379	0	1.24	0	7.5499	0	7.4024	0	2300	0	2271	0	1340.9	0	0.88	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	216.00	0	12.9970	0	34.9040	0	26.326	0	214.700	0	30.73	0	11.9	0	-1e10	1	0.0072	0	0.000366	0	1.21	0	7.5508	0	7.4039	0	2300	0	2274	0	1339.9	0	0.88	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	214.00	0	13.0200	0	34.9070	0	26.323	0	212.713	0	31.55	0	12.2	0	-1e10	1	0.0082	0	0.000404	0	1.30	0	7.5530	0	7.4061	0	2300	0	2273	0	1333.4	0	0.88	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	212.00	0	13.0310	0	34.9080	0	26.322	0	210.726	0	32.17	0	12.5	0	-1e10	1	0.0092	0	0.000424	0	1.36	0	7.5550	0	7.4081	0	2300	0	2273	0	1327.2	0	0.86	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	210.00	0	13.0500	0	34.9100	0	26.320	0	208.739	0	32.62	0	12.7	0	-1e10	1	0.0082	0	0.000381	0	1.25	0	7.5560	0	7.4092	0	2301	0	2272	0	1324.4	0	0.86	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	208.00	0	13.0820	0	34.9110	0	26.314	0	206.752	0	32.77	0	12.7	0	-1e10	1	0.0123	0	0.000462	0	1.45	0	7.5571	0	7.4106	0	2301	0	2272	0	1321.3	0	0.88	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	206.00	0	13.1120	0	34.9120	0	26.309	0	204.765	0	32.12	0	12.5	0	-1e10	1	0.0082	0	0.000392	0	1.27	0	7.5589	0	7.4125	0	2301	0	2271	0	1315.9	0	0.88	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	204.00	0	13.1520	0	34.9130	0	26.301	0	202.778	0	31.28	0	12.2	0	-1e10	1	0.0082	0	0.000397	0	1.28	0	7.5612	0	7.4150	0	2301	0	2270	0	1309.3	0	0.87	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	202.00	0	13.1920	0	34.9150	0	26.295	0	200.791	0	31.59	0	12.3	0	-1e10	1	0.0092	0	0.000444	0	1.41	0	7.5634	0	7.4175	0	2301	0	2270	0	1302.8	0	0.86	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	200.00	0	13.2070	0	34.9180	0	26.294	0	198.804	0	33.69	0	13.1	0	-1e10	1	0.0082	0	0.000387	0	1.26	0	7.5657	0	7.4197	0	2301	0	2269	0	1296.1	0	0.86	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	198.00	0	13.2360	0	34.9210	0	26.290	0	196.817	0	36.12	0	14.1	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.5674	0	7.4216	0	2301	0	2269	0	1291.2	0	0.85	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	196.00	0	13.2580	0	34.9240	0	26.288	0	194.830	0	37.85	0	14.7	0	-1e10	1	0.0092	0	0.000424	0	1.36	0	7.5692	0	7.4236	0	2302	0	2268	0	1285.9	0	0.85	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	194.00	0	13.3920	0	34.9350	0	26.269	0	192.843	0	39.77	0	15.5	0	-1e10	1	0.0072	0	0.000417	0	1.34	0	7.5690	0	7.4249	0	2302	0	2268	0	1288.0	0	0.86	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	192.00	0	13.4860	0	34.9450	0	26.258	0	190.856	0	44.69	0	17.5	0	-1e10	1	0.0082	0	0.000404	0	1.30	0	7.5705	0	7.4275	0	2303	0	2268	0	1284.3	0	0.82	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	190.00	0	13.5320	0	34.9500	0	26.252	0	188.868	0	51.85	0	20.3	0	-1e10	1	0.0051	0	0.000452	0	1.43	0	7.5719	0	7.4293	0	2303	0	2268	0	1281.0	0	0.83	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	188.00	0	13.5820	0	34.9520	0	26.243	0	186.881	0	56.08	0	22.0	0	26.22	0	0.0072	0	0.000440	0	1.40	0	7.5736	0	7.4311	0	2304	0	2266	0	1275.1	0	0.83	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	186.00	0	13.6400	0	34.9540	0	26.233	0	184.894	0	58.86	0	23.1	0	-1e10	1	0.0072	0	0.000430	0	1.37	0	7.5747	0	7.4331	0	2304	0	2268	0	1273.6	0	0.83	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	184.00	0	13.6610	0	34.9560	0	26.230	0	182.907	0	62.63	0	24.6	0	-1e10	1	0.0092	0	0.000417	0	1.34	0	7.5767	0	7.4351	0	2304	0	2267	0	1268.1	0	0.81	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	182.00	0	13.6720	0	34.9570	0	26.228	0	180.920	0	66.97	0	26.3	0	-1e10	1	0.0102	0	0.000437	0	1.39	0	7.5784	0	7.4368	0	2305	0	2267	0	1263.2	0	0.81	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	180.00	0	13.6780	0	34.9580	0	26.228	0	178.932	0	71.05	0	27.9	0	-1e10	1	0.0092	0	0.000457	0	1.44	0	7.5811	0	7.4394	0	2305	0	2266	0	1255.3	0	0.80	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	178.00	0	13.6810	0	34.9580	0	26.227	0	176.945	0	74.42	0	29.2	0	-1e10	1	0.0102	0	0.000552	0	1.69	0	7.5833	0	7.4414	0	2305	0	2266	0	1249.0	0	0.80	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	176.00	0	13.6850	0	34.9590	0	26.227	0	174.958	0	77.18	0	30.3	0	-1e10	1	0.0092	0	0.000462	0	1.46	0	7.5855	0	7.4434	0	2305	0	2266	0	1242.8	0	0.80	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	174.00	0	13.6880	0	34.9600	0	26.227	0	172.970	0	79.08	0	31.1	0	-1e10	1	0.0113	0	0.000512	0	1.59	0	7.5884	0	7.4460	0	2306	0	2265	0	1234.5	0	0.81	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	172.00	0	13.6890	0	34.9600	0	26.227	0	170.983	0	80.27	0	31.6	0	-1e10	1	0.0082	0	0.000530	0	1.63	0	7.5910	0	7.4484	0	2306	0	2264	0	1226.9	0	0.81	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	170.00	0	13.6930	0	34.9600	0	26.226	0	168.996	0	81.07	0	31.9	0	-1e10	1	0.0092	0	0.000480	0	1.50	0	7.5941	0	7.4512	0	2306	0	2263	0	1217.9	0	0.81	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	168.00	0	13.7030	0	34.9620	0	26.225	0	167.008	0	82.51	0	32.4	0	-1e10	1	0.0113	0	0.000522	0	1.61	0	7.5970	0	7.4540	0	2306	0	2263	0	1209.6	0	0.80	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	166.00	0	13.7200	0	34.9640	0	26.223	0	165.021	0	84.67	0	33.3	0	-1e10	1	0.0133	0	0.000515	0	1.59	0	7.6000	0	7.4569	0	2306	0	2262	0	1201.2	0	0.79	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	164.00	0	13.7340	0	34.9660	0	26.222	0	163.033	0	88.15	0	34.7	0	-1e10	1	0.0143	0	0.000452	0	1.43	0	7.6034	0	7.4602	0	2307	0	2261	0	1191.7	0	0.80	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	162.00	0	13.7500	0	34.9680	0	26.220	0	161.046	0	91.16	0	35.9	0	22.40	0	0.0133	0	0.000475	0	1.49	0	7.6089	0	7.4653	0	2307	0	2257	0	1175.0	0	0.79	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	160.00	0	13.8040	0	34.9730	0	26.213	0	159.059	0	92.92	0	36.6	0	-1e10	1	0.0194	0	0.000477	0	1.49	0	7.6145	0	7.4714	0	2307	0	2258	0	1160.5	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	158.00	0	13.8120	0	34.9740	0	26.212	0	157.071	0	93.92	0	37.0	0	-1e10	1	0.0113	0	0.000510	0	1.58	0	7.6211	0	7.4776	0	2307	0	2256	0	1142.0	0	0.78	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	156.00	0	13.8140	0	34.9750	0	26.212	0	155.084	0	94.45	0	37.2	0	-1e10	1	0.0153	0	0.000545	0	1.67	0	7.6277	0	7.4837	0	2307	0	2254	0	1124.0	0	0.80	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	154.00	0	13.8150	0	34.9740	0	26.211	0	153.096	0	94.72	0	37.3	0	-1e10	1	0.0153	0	0.000585	0	1.77	0	7.6336	0	7.4892	0	2307	0	2252	0	1107.9	0	0.79	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	152.00	0	13.8220	0	34.9740	0	26.210	0	151.109	0	94.91	0	37.4	0	-1e10	1	0.0153	0	0.000507	0	1.57	0	7.6398	0	7.4950	0	2307	0	2250	0	1091.2	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	150.00	0	13.8790	0	34.9740	0	26.198	0	149.121	0	95.65	0	37.7	0	-1e10	1	0.0194	0	0.000540	0	1.66	0	7.6450	0	7.5006	0	2307	0	2248	0	1077.8	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	148.00	0	13.8980	0	34.9750	0	26.194	0	147.133	0	96.83	0	38.2	0	-1e10	1	0.0174	0	0.000558	0	1.70	0	7.6507	0	7.5061	0	2307	0	2246	0	1063.1	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	146.00	0	13.9080	0	34.9750	0	26.192	0	145.146	0	97.64	0	38.6	0	-1e10	1	0.0184	0	0.000518	0	1.60	0	7.6558	0	7.5109	0	2307	0	2244	0	1050.0	0	0.79	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	144.00	0	13.9140	0	34.9760	0	26.192	0	143.158	0	98.24	0	38.8	0	-1e10	1	0.0184	0	0.000497	0	1.55	0	7.6607	0	7.5155	0	2307	0	2243	0	1037.5	0	0.78	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	142.00	0	13.9150	0	34.9770	0	26.192	0	141.171	0	98.62	0	38.9	0	-1e10	1	0.0184	0	0.000505	0	1.57	0	7.6655	0	7.5200	0	2307	0	2241	0	1025.4	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	140.00	0	13.9170	0	34.9770	0	26.192	0	139.183	0	98.89	0	39.1	0	-1e10	1	0.0225	0	0.000497	0	1.55	0	7.6699	0	7.5241	0	2307	0	2240	0	1014.6	0	0.78	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	138.00	0	13.9180	0	34.9760	0	26.191	0	137.195	0	99.01	0	39.1	0	-1e10	1	0.0194	0	0.000497	0	1.55	0	7.6740	0	7.5279	0	2307	0	2238	0	1004.4	0	0.75	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	136.00	0	13.9170	0	34.9760	0	26.191	0	135.208	0	99.15	0	39.2	0	21.07	0	0.0174	0	0.000485	0	1.51	0	7.6786	0	7.5319	0	2307	0	2235	0	992.4	0	0.79	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	134.00	0	13.9170	0	34.9760	0	26.191	0	133.220	0	99.24	0	39.2	0	21.43	0	0.0194	0	0.000472	0	1.48	0	7.6836	0	7.5365	0	2307	0	2233	0	980.3	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	132.10	0	13.9410	0	34.9710	0	26.182	0	131.332	0	99.20	0	39.2	0	-1e10	1	0.0215	0	0.000475	0	1.49	0	7.6868	0	7.5400	0	2307	0	2234	0	973.4	0	0.79	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	130.00	0	14.0350	0	34.9720	0	26.163	0	129.245	0	99.21	0	39.3	0	21.26	0	0.0245	0	0.000528	0	1.63	0	7.6896	0	7.5436	0	2307	0	2230	0	966.3	0	0.78	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	128.00	0	14.0500	0	34.9730	0	26.160	0	127.257	0	99.83	0	39.5	0	21.01	0	0.0235	0	0.000588	0	1.78	0	7.6925	0	7.5465	0	2307	0	2229	0	959.7	0	0.76	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	126.00	0	14.0620	0	34.9750	0	26.159	0	125.269	0	99.81	0	39.5	0	21.28	0	0.0256	0	0.000548	0	1.68	0	7.6959	0	7.5498	0	2307	0	2228	0	951.8	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	124.00	0	14.0950	0	34.9790	0	26.155	0	123.281	0	97.20	0	38.5	0	21.13	0	0.0174	0	0.000518	0	1.60	0	7.6978	0	7.5520	0	2307	0	2227	0	947.6	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	122.00	0	14.1950	0	34.9830	0	26.137	0	121.293	0	91.56	0	36.4	0	21.98	0	0.0174	0	0.000543	0	1.66	0	7.6991	0	7.5544	0	2307	0	2226	0	945.2	0	0.80	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	120.00	0	14.2960	0	34.9880	0	26.120	0	119.306	0	86.92	0	34.6	0	22.03	0	0.0184	0	0.000638	0	1.91	0	7.7010	0	7.5575	0	2307	0	2225	0	941.1	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	118.00	0	14.3460	0	34.9910	0	26.111	0	117.318	0	83.53	0	33.3	0	22.93	0	0.0225	0	0.000588	0	1.78	0	7.7035	0	7.5605	0	2307	0	2224	0	935.6	0	0.78	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	116.00	0	14.3730	0	34.9920	0	26.106	0	115.330	0	82.64	0	32.9	0	22.64	0	0.0225	0	0.000523	0	1.61	0	7.7053	0	7.5625	0	2307	0	2223	0	931.6	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	114.00	0	14.3780	0	34.9920	0	26.105	0	113.342	0	82.89	0	33.0	0	22.64	0	0.0256	0	0.000495	0	1.54	0	7.7065	0	7.5637	0	2307	0	2223	0	929.0	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	112.00	0	14.3900	0	34.9920	0	26.102	0	111.354	0	83.28	0	33.2	0	22.47	0	0.0235	0	0.000608	0	1.83	0	7.7084	0	7.5656	0	2307	0	2222	0	924.8	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	110.00	0	14.4180	0	34.9930	0	26.097	0	109.366	0	84.82	0	33.8	0	22.42	0	0.0245	0	0.000628	0	1.89	0	7.7105	0	7.5678	0	2307	0	2222	0	920.4	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	108.00	0	14.4470	0	34.9940	0	26.092	0	107.378	0	85.81	0	34.3	0	22.17	0	0.0317	0	0.000531	0	1.63	0	7.7126	0	7.5701	0	2307	0	2221	0	915.9	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	106.00	0	14.4620	0	34.9960	0	26.090	0	105.390	0	85.23	0	34.0	0	22.26	0	0.0368	0	0.000513	0	1.59	0	7.7139	0	7.5715	0	2307	0	2220	0	913.1	0	0.78	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	104.00	0	14.4690	0	34.9970	0	26.089	0	103.402	0	84.96	0	33.9	0	-1e10	1	0.0378	0	0.001430	0	3.97	0	7.7157	0	7.5735	0	2307	0	2222	0	910.1	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	102.00	0	14.4970	0	34.9980	0	26.084	0	101.414	0	86.25	0	34.5	0	22.04	0	0.0450	0	0.000646	0	1.93	0	7.7166	0	7.5744	0	2307	0	2220	0	907.6	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	100.00	0	14.5080	0	34.9970	0	26.081	0	99.426	0	89.02	0	35.6	0	21.81	0	0.0480	0	0.000536	0	1.65	0	7.7179	0	7.5757	0	2307	0	2219	0	905.1	0	0.76	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	98.00	0	14.5460	0	34.9960	0	26.072	0	97.438	0	90.59	0	36.2	0	-1e10	1	0.0532	0	0.000593	0	1.80	0	7.7182	0	7.5767	0	2307	0	2221	0	905.4	0	0.77	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	96.00	0	14.5810	0	34.9950	0	26.063	0	95.450	0	92.40	0	37.0	0	21.31	0	0.0654	0	0.000506	0	1.57	0	7.7185	0	7.5772	0	2307	0	2219	0	904.1	0	0.76	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	94.00	0	14.6580	0	34.9980	0	26.049	0	93.462	0	95.89	0	38.4	0	-1e10	1	0.0879	0	0.000533	0	1.64	0	7.7178	0	7.5777	0	2308	0	2221	0	907.2	0	0.75	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	92.00	0	14.7300	0	35.0040	0	26.038	0	91.474	0	98.44	0	39.5	0	20.19	0	0.1002	0	0.000541	0	1.66	0	7.7173	0	7.5779	0	2308	0	2219	0	908.1	0	0.74	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	90.00	0	14.7700	0	35.0080	0	26.032	0	89.486	0	99.51	0	40.0	0	-1e10	1	0.0971	0	0.000546	0	1.67	0	7.7175	0	7.5787	0	2308	0	2221	0	908.9	0	0.73	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	88.00	0	14.7920	0	35.0110	0	26.030	0	87.497	0	99.90	0	40.2	0	-1e10	1	0.1043	0	0.000521	0	1.61	0	7.7171	0	7.5786	0	2309	0	2221	0	910.2	0	0.75	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	86.00	0	14.8200	0	35.0150	0	26.027	0	85.509	0	99.88	0	40.2	0	20.31	0	0.1196	0	0.000581	0	1.76	0	7.7174	0	7.5790	0	2309	0	2219	0	908.9	0	0.75	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	84.00	0	14.8600	0	35.0170	0	26.019	0	83.521	0	99.64	0	40.1	0	-1e10	1	0.1502	0	0.000596	0	1.80	0	7.7173	0	7.5796	0	2309	0	2221	0	910.3	0	0.74	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	82.00	0	14.9240	0	35.0190	0	26.007	0	81.533	0	100.38	0	40.5	0	19.91	0	0.1768	0	0.000576	0	1.75	0	7.7166	0	7.5795	0	2309	0	2219	0	911.5	0	0.73	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	80.00	0	14.9520	0	35.0200	0	26.001	0	79.545	0	101.76	0	41.0	0	-1e10	1	0.1911	0	0.000676	0	2.01	0	7.7161	0	7.5795	0	2309	0	2221	0	913.9	0	0.73	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	78.00	0	14.9840	0	35.0230	0	25.997	0	77.556	0	102.20	0	41.2	0	-1e10	1	0.1952	0	0.000636	0	1.91	0	7.7162	0	7.5800	0	2309	0	2221	0	913.9	0	0.73	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	76.00	0	15.0440	0	35.0260	0	25.986	0	75.568	0	102.21	0	41.3	0	19.59	0	0.2300	0	0.000701	0	2.08	0	7.7164	0	7.5807	0	2309	0	2219	0	913.2	0	0.73	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	74.00	0	15.1170	0	35.0280	0	25.971	0	73.580	0	102.02	0	41.3	0	-1e10	1	0.2330	0	0.000832	0	2.42	0	7.7166	0	7.5820	0	2309	0	2221	0	913.9	0	0.72	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	72.00	0	15.4280	0	35.0360	0	25.908	0	71.592	0	102.72	0	41.8	0	19.18	0	0.2770	0	0.000687	0	2.04	0	7.7129	0	7.5825	0	2309	0	2219	0	922.8	0	0.72	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	70.00	0	15.6370	0	35.0390	0	25.863	0	69.603	0	101.51	0	41.5	0	-1e10	1	0.2770	0	0.000917	0	2.64	0	7.7115	0	7.5841	0	2309	0	2220	0	927.7	0	0.72	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	68.00	0	15.6940	0	35.0440	0	25.854	0	67.615	0	98.29	0	40.2	0	-1e10	1	0.3097	0	0.000762	0	2.23	0	7.7122	0	7.5854	0	2309	0	2220	0	926.5	0	0.72	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	66.00	0	15.7100	0	35.0460	0	25.852	0	65.627	0	96.12	0	39.3	0	19.26	0	0.3209	0	0.000732	0	2.16	0	7.7135	0	7.5867	0	2309	0	2217	0	922.9	0	0.71	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	64.00	0	15.7310	0	35.0480	0	25.849	0	63.638	0	95.76	0	39.2	0	-1e10	1	0.4405	0	0.000825	0	2.40	0	7.7148	0	7.5883	0	2309	0	2219	0	921.0	0	0.71	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	62.00	0	15.7750	0	35.0470	0	25.838	0	61.650	0	95.43	0	39.1	0	19.86	0	0.3669	0	0.000840	0	2.44	0	7.7155	0	7.5893	0	2309	0	2216	0	918.8	0	0.70	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	60.00	0	15.8650	0	35.0440	0	25.815	0	59.661	0	96.36	0	39.6	0	-1e10	1	0.3771	0	0.000772	0	2.26	0	7.7153	0	7.5904	0	2309	0	2217	0	920.5	0	0.71	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	58.00	0	15.9200	0	35.0450	0	25.803	0	57.673	0	98.01	0	40.3	0	-1e10	1	0.4078	0	0.000810	0	2.36	0	7.7162	0	7.5920	0	2309	0	2217	0	918.8	0	0.69	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	56.00	0	16.0690	0	35.0440	0	25.769	0	55.685	0	99.33	0	40.9	0	19.02	0	0.4190	0	0.000725	0	2.14	0	7.7146	0	7.5923	0	2309	0	2215	0	922.1	0	0.71	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	54.00	0	16.1260	0	35.0450	0	25.756	0	53.696	0	100.90	0	41.6	0	-1e10	1	0.3679	0	0.000773	0	2.26	0	7.7151	0	7.5936	0	2309	0	2216	0	922.3	0	0.70	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	52.00	0	16.1620	0	35.0440	0	25.747	0	51.708	0	102.00	0	42.1	0	18.20	0	0.3567	0	0.000745	0	2.19	0	7.7164	0	7.5951	0	2309	0	2214	0	918.9	0	0.69	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	50.00	0	16.2120	0	35.0390	0	25.732	0	49.719	0	102.89	0	42.5	0	-1e10	1	0.3904	0	0.000813	0	2.37	0	7.7165	0	7.5960	0	2309	0	2215	0	919.6	0	0.70	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	48.00	0	16.3300	0	35.0280	0	25.696	0	47.731	0	104.32	0	43.2	0	-1e10	1	0.4241	0	0.001104	0	3.12	0	7.7155	0	7.5966	0	2308	0	2214	0	922.2	0	0.69	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	46.00	0	16.5260	0	35.0020	0	25.630	0	45.742	0	106.88	0	44.4	0	17.77	0	0.4119	0	0.000763	0	2.24	0	7.7137	0	7.5973	0	2306	0	2210	0	925.8	0	0.70	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	44.00	0	17.0940	0	34.9130	0	25.428	0	43.753	0	111.44	0	46.8	0	-1e10	1	0.5274	0	0.001009	0	2.88	0	7.7053	0	7.5972	0	2300	0	2207	0	946.2	0	0.69	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	41.70	0	17.9150	0	34.8150	0	25.154	0	41.467	0	129.56	0	55.2	0	15.98	0	0.6745	0	0.001196	0	3.36	0	7.6984	0	7.6016	0	2294	0	2198	0	962.7	0	0.69	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	40.00	0	18.1970	0	34.7890	0	25.065	0	39.776	0	137.18	0	58.8	0	-1e10	1	0.6929	0	0.001143	0	3.23	0	7.6975	0	7.6046	0	2293	0	2197	0	966.2	0	0.69	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	38.00	0	18.2970	0	34.7890	0	25.040	0	37.788	0	141.50	0	60.7	0	-1e10	1	0.6531	0	0.001316	0	3.68	0	7.6981	0	7.6064	0	2293	0	2197	0	965.4	0	0.68	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	35.70	0	19.4160	0	34.7050	0	24.692	0	35.501	0	167.36	0	73.3	0	13.68	0	0.7900	0	0.001610	0	4.44	0	7.7028	0	7.6263	0	2288	0	2184	0	954.9	0	0.67	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	34.00	0	20.0940	0	34.6460	0	24.470	0	33.810	0	180.71	0	80.1	0	-1e10	1	0.8432	0	0.001894	0	5.18	0	7.6941	0	7.6271	0	2285	0	2182	0	977.6	0	0.66	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	32.30	0	20.8770	0	34.5260	0	24.169	0	32.120	0	199.52	0	89.6	0	9.12	0	0.8800	0	0.001925	0	5.26	0	7.7118	0	7.6552	0	2278	0	2164	0	933.9	0	0.65	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	29.80	0	21.3990	0	34.2890	0	23.847	0	29.634	0	204.87	0	92.7	0	-1e10	1	1.0302	0	0.001775	0	4.87	0	7.7084	0	7.6591	0	2262	0	2150	0	938.5	0	0.65	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	28.00	0	21.9690	0	34.0500	0	23.508	0	27.844	0	211.19	0	96.4	0	-1e10	1	1.0496	0	0.001874	0	5.12	0	7.7055	0	7.6642	0	2247	0	2134	0	941.7	0	0.64	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	26.10	0	22.2800	0	33.9090	0	23.314	0	25.955	0	213.89	0	98.0	0	4.55	0	0.8881	0	0.001568	0	4.33	0	7.7106	0	7.6734	0	2238	0	2122	0	927.1	0	0.63	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	23.90	0	22.5120	0	33.7970	0	23.163	0	23.767	0	214.91	0	98.8	0	-1e10	1	0.8626	0	0.001524	0	4.21	0	7.7199	0	7.6858	0	2231	0	2111	0	903.7	0	0.63	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	22.00	0	22.7010	0	33.7080	0	23.042	0	21.878	0	215.40	0	99.3	0	2.86	0	1.0527	0	0.001612	0	4.44	0	7.7236	0	7.6921	0	2225	0	2103	0	893.7	0	0.63	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	19.90	0	22.7350	0	33.6930	0	23.021	0	19.790	0	215.64	0	99.5	0	-1e10	1	1.0159	0	0.001429	0	3.97	0	7.7256	0	7.6944	0	2224	0	2101	0	889.4	0	0.63	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	17.90	0	22.8120	0	33.6600	0	22.974	0	17.801	0	215.81	0	99.7	0	-1e10	1	0.8881	0	0.001331	0	3.71	0	7.7298	0	7.6996	0	2222	0	2097	0	879.3	0	0.63	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	16.10	0	22.8900	0	33.6270	0	22.927	0	16.011	0	215.87	0	99.8	0	2.36	0	0.7624	0	0.001251	0	3.51	0	7.7377	0	7.7085	0	2220	0	2092	0	861.1	0	0.63	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	14.00	0	22.9290	0	33.6110	0	22.903	0	13.923	0	215.88	0	99.9	0	-1e10	1	0.8329	0	0.001359	0	3.79	0	7.7403	0	7.7115	0	2218	0	2090	0	855.5	0	0.62	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	12.00	0	22.9810	0	33.5890	0	22.872	0	11.934	0	215.91	0	100.0	0	1.78	0	0.8534	0	0.001344	0	3.75	0	7.7427	0	7.7145	0	2217	0	2087	0	849.9	0	0.61	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	10.00	0	23.0050	0	33.5790	0	22.857	0	9.945	0	216.05	0	100.1	0	-1e10	1	0.5171	4	0.001086	0	3.08	0	7.7425	0	7.7146	0	2216	0	2087	0	850.5	0	0.62	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	8.00	0	23.0060	0	33.5790	0	22.857	0	7.956	0	216.08	0	100.1	0	1.53	0	0.7144	4	0.001194	0	3.36	0	7.7577	0	7.7297	0	2216	0	2081	0	817.7	0	0.63	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	6.00	0	23.0050	0	33.5790	0	22.857	0	5.967	0	216.15	0	100.1	0	-1e10	1	0.7154	4	0.001148	0	3.24	0	7.7948	0	7.7664	0	2216	0	2066	0	742.8	0	0.62	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	4.10	0	23.0060	0	33.5790	0	22.856	0	4.077	0	216.19	0	100.1	0	-1e10	1	0.7154	4	0.001226	0	3.44	0	7.8480	0	7.8192	0	2216	0	2044	0	646.1	0	0.61	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0	2.30	0	23.0030	0	33.5770	0	22.856	0	2.287	0	216.26	0	100.2	0	-1e10	1	0.7154	4	0.001702	0	4.68	0	7.9054	0	7.8762	0	2216	0	2018	0	554.5	0	0.62	1
2903462	84	C	09/04/2025	13:34	262.573	1.730	0	0																																		
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	2001.00	0	2.3288	0	34.6430	0	27.671	0	1980.523	0	97.84	8	29.8	8	-1e10	1	0.0082	0	0.000211	0	0.80	0	7.7029	0	7.4700	4	2414	4	2365	4	747.6	4	1.14	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1946.80	0	2.4010	0	34.6400	0	27.662	0	1927.122	0	99.40	0	30.3	0	39.25	0	0.0143	0	0.000272	0	0.96	0	7.7051	0	7.4702	0	2413	0	2361	0	747.3	0	1.13	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1898.80	0	2.5149	0	34.6370	0	27.650	0	1879.819	0	96.86	0	29.6	0	39.61	0	0.0164	0	0.000287	0	1.00	0	7.7054	0	7.4702	0	2411	0	2359	0	750.8	0	1.14	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1849.10	0	2.5701	0	34.6340	0	27.643	0	1830.830	0	94.62	0	28.9	0	39.51	0	0.0133	0	0.000257	0	0.92	0	7.7063	0	7.4699	0	2410	0	2357	0	753.3	0	1.15	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1799.60	0	2.6453	0	34.6300	0	27.633	0	1782.027	0	93.14	0	28.5	0	39.83	0	0.0113	0	0.000580	0	1.76	0	7.7031	0	7.4663	0	2407	0	2356	0	763.2	0	1.12	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1750.00	0	2.7642	0	34.6240	0	27.617	0	1733.113	0	91.15	0	28.0	0	40.14	0	0.0133	0	0.000267	0	0.95	0	7.7005	0	7.4638	0	2404	0	2353	0	771.8	0	1.15	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1699.80	0	2.8312	0	34.6200	0	27.608	0	1683.597	0	90.02	0	27.7	0	39.96	0	0.0133	0	0.000247	0	0.90	0	7.6999	0	7.4623	0	2401	0	2352	0	776.9	0	1.13	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1649.30	0	2.9642	0	34.6160	0	27.593	0	1633.773	0	87.60	0	27.1	0	40.17	0	0.0153	0	0.000255	0	0.92	0	7.6976	0	7.4601	0	2398	0	2350	0	785.7	0	1.13	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1599.40	0	3.0414	0	34.6130	0	27.583	0	1584.529	0	85.35	0	26.4	0	40.06	0	0.0143	0	0.000253	0	0.91	0	7.6977	0	7.4594	0	2397	0	2348	0	789.8	0	1.16	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1548.30	0	3.0791	0	34.6120	0	27.579	0	1534.089	0	84.46	0	26.2	0	40.22	0	0.0174	0	0.000261	0	0.93	0	7.6974	0	7.4578	0	2396	0	2348	0	794.8	0	1.13	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1499.20	0	3.1988	0	34.6100	0	27.566	0	1485.612	0	81.88	0	25.4	0	40.43	0	0.0133	0	0.000271	0	0.96	0	7.6976	0	7.4577	0	2394	0	2346	0	799.1	0	1.14	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1449.30	0	3.3649	0	34.6030	0	27.544	0	1436.334	0	79.26	0	24.7	0	40.50	0	0.0143	0	0.000259	0	0.93	0	7.6921	0	7.4532	0	2389	0	2343	0	813.7	0	1.14	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1399.50	0	3.4214	0	34.6020	0	27.538	0	1387.143	0	77.99	0	24.4	0	40.45	0	0.0143	0	0.000264	0	0.94	0	7.6901	0	7.4503	0	2388	0	2343	0	822.4	0	1.13	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1349.50	0	3.4954	0	34.5980	0	27.527	0	1337.743	0	76.19	0	23.8	0	40.41	0	0.0133	0	0.000241	0	0.88	0	7.6898	0	7.4492	0	2386	0	2341	0	827.2	0	1.13	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1299.90	0	3.5760	0	34.5960	0	27.517	0	1288.727	0	74.57	0	23.4	0	40.62	0	0.0143	0	0.000249	0	0.90	0	7.6873	0	7.4463	0	2384	0	2340	0	836.6	0	1.14	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1249.90	0	3.7276	0	34.5870	0	27.495	0	1239.304	0	74.85	0	23.5	0	40.47	0	0.0143	0	0.000267	0	0.95	0	7.6798	0	7.4399	0	2378	0	2337	0	855.7	0	1.11	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1197.70	0	3.8873	0	34.5820	0	27.475	0	1187.694	0	75.11	0	23.7	0	40.57	0	0.0143	0	0.000262	0	0.94	0	7.6734	0	7.4343	0	2374	0	2334	0	873.8	0	1.09	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1149.60	0	4.0349	0	34.5790	0	27.457	0	1140.126	0	73.67	0	23.4	0	40.56	0	0.0153	0	0.000283	0	0.99	0	7.6693	0	7.4309	0	2370	0	2332	0	886.9	0	1.10	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1099.60	0	4.1977	0	34.5700	0	27.433	0	1090.668	0	75.37	0	24.0	0	39.96	0	0.0133	0	0.000268	0	0.95	0	7.6641	0	7.4266	0	2364	0	2327	0	901.8	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	1049.90	0	4.2429	0	34.5690	0	27.427	0	1041.495	0	76.07	0	24.2	0	39.83	0	0.0153	0	0.000273	0	0.96	0	7.6637	0	7.4250	0	2363	0	2327	0	907.6	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	998.60	0	4.3807	0	34.5670	0	27.410	0	990.727	0	74.61	0	23.8	0	39.69	0	0.0153	0	0.000261	0	0.93	0	7.6629	0	7.4242	0	2359	0	2324	0	914.2	0	1.08	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	977.30	0	4.4600	0	-1e10	8	27.400	8	969.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	976.00	0	4.4740	0	34.5660	0	27.399	0	968.357	0	70.01	0	22.4	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6616	0	7.4241	0	2358	0	2326	0	920.7	0	1.08	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	974.00	0	4.5030	0	34.5660	0	27.396	0	966.377	0	69.55	0	22.3	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.6611	0	7.4239	0	2357	0	2325	0	922.0	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	972.00	0	4.5460	0	34.5650	0	27.390	0	964.398	0	68.94	0	22.1	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6604	0	7.4238	0	2356	0	2324	0	923.7	0	1.08	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	970.00	0	4.5830	0	34.5640	0	27.385	0	962.418	0	68.35	0	21.9	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6600	0	7.4239	0	2355	0	2323	0	924.4	0	1.08	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	968.00	0	4.5930	0	34.5640	0	27.384	0	960.438	0	67.94	0	21.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6593	0	7.4233	0	2355	0	2323	0	926.4	0	1.08	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	966.00	0	4.5940	0	34.5650	0	27.385	0	958.458	0	67.68	0	21.7	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6597	0	7.4236	0	2355	0	2323	0	925.7	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	964.00	0	4.5980	0	34.5650	0	27.385	0	956.478	0	67.51	0	21.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6600	0	7.4238	0	2355	0	2323	0	925.3	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	962.00	0	4.6180	0	34.5650	0	27.382	0	954.499	0	67.20	0	21.6	0	-1e10	1	0.0133	0	0.000254	0	0.91	0	7.6594	0	7.4235	0	2355	0	2323	0	926.8	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	960.00	0	4.6390	0	34.5650	0	27.380	0	952.519	0	66.67	0	21.4	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6592	0	7.4235	0	2355	0	2323	0	927.6	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	958.00	0	4.6610	0	34.5650	0	27.378	0	950.539	0	66.19	0	21.3	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6590	0	7.4236	0	2354	0	2322	0	928.1	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	956.00	0	4.6810	0	34.5640	0	27.375	0	948.559	0	65.80	0	21.2	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6586	0	7.4234	0	2354	0	2322	0	929.1	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	954.00	0	4.7020	0	34.5640	0	27.372	0	946.579	0	65.44	0	21.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6581	0	7.4231	0	2353	0	2321	0	930.4	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	952.00	0	4.7170	0	34.5640	0	27.371	0	944.599	0	64.99	0	20.9	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6577	0	7.4229	0	2353	0	2321	0	931.5	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	950.00	0	4.7280	0	34.5650	0	27.370	0	942.619	0	64.56	0	20.8	0	40.47	0	0.0153	0	0.000252	0	0.91	0	7.6574	0	7.4220	0	2353	0	2318	0	931.2	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	948.00	0	4.7350	0	34.5650	0	27.369	0	940.639	0	64.21	0	20.7	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6573	0	7.4226	0	2353	0	2321	0	933.0	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	946.00	0	4.7420	0	34.5650	0	27.369	0	938.659	0	63.82	0	20.6	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6569	0	7.4223	0	2353	0	2321	0	934.1	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	944.00	0	4.7500	0	34.5650	0	27.368	0	936.679	0	63.41	0	20.4	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6567	0	7.4221	0	2353	0	2321	0	934.9	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	942.00	0	4.7600	0	34.5650	0	27.367	0	934.699	0	63.04	0	20.3	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6561	0	7.4217	0	2353	0	2321	0	936.3	0	1.07	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	940.00	0	4.7840	0	34.5650	0	27.364	0	932.719	0	62.75	0	20.2	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6559	0	7.4217	0	2352	0	2321	0	937.0	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	938.00	0	4.7960	0	34.5650	0	27.362	0	930.739	0	62.42	0	20.1	0	-1e10	1	0.0143	0	0.000244	0	0.89	0	7.6551	0	7.4211	0	2352	0	2321	0	939.0	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	936.00	0	4.8190	0	34.5650	0	27.360	0	928.759	0	62.09	0	20.0	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6545	0	7.4207	0	2352	0	2321	0	940.7	0	1.07	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	934.00	0	4.8440	0	34.5640	0	27.356	0	926.779	0	61.71	0	19.9	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6541	0	7.4207	0	2351	0	2320	0	941.5	0	1.08	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	932.00	0	4.8600	0	34.5640	0	27.354	0	924.799	0	61.53	0	19.9	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6536	0	7.4203	0	2351	0	2320	0	943.0	0	1.07	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	930.00	0	4.8770	0	34.5640	0	27.353	0	922.819	0	61.51	0	19.9	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6532	0	7.4201	0	2350	0	2319	0	944.0	0	1.07	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	928.00	0	4.9230	0	34.5640	0	27.347	0	920.838	0	61.66	0	20.0	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6524	0	7.4199	0	2349	0	2318	0	946.0	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	926.00	0	4.9450	0	34.5650	0	27.346	0	918.858	0	61.56	0	19.9	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6520	0	7.4198	0	2349	0	2318	0	947.2	0	1.07	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	924.00	0	4.9780	0	34.5650	0	27.342	0	916.878	0	61.08	0	19.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6513	0	7.4195	0	2349	0	2318	0	948.9	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	922.00	0	4.9870	0	34.5650	0	27.341	0	914.898	0	60.59	0	19.6	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6508	0	7.4191	0	2348	0	2318	0	950.4	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	920.00	0	4.9930	0	34.5650	0	27.340	0	912.918	0	60.35	0	19.6	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6505	0	7.4188	0	2348	0	2318	0	951.3	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	918.00	0	5.0000	0	34.5650	0	27.339	0	910.937	0	60.19	0	19.5	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6500	0	7.4185	0	2348	0	2318	0	952.5	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	916.00	0	5.0000	0	34.5650	0	27.339	0	908.957	0	60.21	0	19.5	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6495	0	7.4180	0	2348	0	2318	0	953.8	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	914.00	0	4.9990	0	34.5650	0	27.339	0	906.977	0	60.30	0	19.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6488	0	7.4172	0	2348	0	2318	0	955.8	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	912.00	0	5.0000	0	34.5650	0	27.339	0	904.996	0	60.40	0	19.6	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6484	0	7.4168	0	2348	0	2318	0	956.8	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	910.00	0	5.0000	0	34.5650	0	27.339	0	903.016	0	60.45	0	19.6	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6479	0	7.4163	0	2348	0	2318	0	958.2	0	1.07	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	908.00	0	5.0020	0	34.5640	0	27.338	0	901.036	0	60.51	0	19.6	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6477	0	7.4161	0	2348	0	2318	0	958.7	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	906.00	0	5.0080	0	34.5650	0	27.338	0	899.055	0	60.52	0	19.6	0	-1e10	1	0.0143	0	0.001460	0	4.05	0	7.6468	0	7.4153	0	2348	0	2319	0	961.2	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	904.00	0	5.0240	0	34.5640	0	27.336	0	897.075	0	60.40	0	19.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6464	0	7.4151	0	2347	0	2318	0	962.2	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	902.00	0	5.0360	0	34.5640	0	27.334	0	895.095	0	60.23	0	19.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6456	0	7.4144	0	2347	0	2318	0	964.3	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	900.00	0	5.0500	0	34.5640	0	27.333	0	893.114	0	59.92	0	19.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6452	0	7.4142	0	2347	0	2318	0	965.5	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	898.00	0	5.0550	0	34.5640	0	27.332	0	891.134	0	59.74	0	19.4	0	40.78	0	0.0143	0	0.000267	0	0.95	0	7.6443	0	7.4127	0	2347	0	2315	0	966.3	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	896.00	0	5.0570	0	34.5640	0	27.332	0	889.153	0	59.68	0	19.4	0	-1e10	1	0.0194	0	0.000257	0	0.92	0	7.6439	0	7.4130	0	2347	0	2318	0	968.9	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	894.00	0	5.0590	0	34.5640	0	27.331	0	887.173	0	59.72	0	19.4	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6434	0	7.4125	0	2347	0	2318	0	970.4	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	892.00	0	5.0650	0	34.5640	0	27.331	0	885.192	0	59.79	0	19.4	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6430	0	7.4121	0	2346	0	2318	0	971.5	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	890.00	0	5.0670	0	34.5640	0	27.331	0	883.212	0	59.86	0	19.4	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6420	0	7.4112	0	2346	0	2318	0	974.0	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	888.00	0	5.0670	0	34.5640	0	27.331	0	881.231	0	59.93	0	19.5	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6423	0	7.4114	0	2346	0	2318	0	973.5	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	886.00	0	5.0720	0	34.5640	0	27.330	0	879.251	0	60.00	0	19.5	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6417	0	7.4109	0	2346	0	2318	0	975.1	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	884.00	0	5.0760	0	34.5640	0	27.329	0	877.270	0	60.08	0	19.5	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6411	0	7.4103	0	2346	0	2319	0	976.9	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	882.00	0	5.0950	0	34.5630	0	27.326	0	875.290	0	60.13	0	19.5	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6402	0	7.4096	0	2345	0	2318	0	979.1	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	879.90	0	5.1060	0	34.5630	0	27.325	0	873.210	0	60.00	0	19.5	0	-1e10	1	0.0123	0	0.000262	0	0.94	0	7.6399	0	7.4094	0	2345	0	2318	0	980.0	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	877.90	0	5.1220	0	34.5630	0	27.323	0	871.229	0	59.81	0	19.5	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6396	0	7.4094	0	2345	0	2318	0	980.7	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	876.00	0	5.1270	0	34.5630	0	27.323	0	869.348	0	59.61	0	19.4	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6392	0	7.4090	0	2345	0	2318	0	982.0	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	874.00	0	5.1290	0	34.5640	0	27.323	0	867.367	0	59.45	0	19.3	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6388	0	7.4086	0	2345	0	2318	0	983.3	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	872.00	0	5.1370	0	34.5640	0	27.322	0	865.386	0	59.29	0	19.3	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6379	0	7.4078	0	2345	0	2318	0	985.6	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	870.00	0	5.1500	0	34.5640	0	27.321	0	863.406	0	59.02	0	19.2	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6378	0	7.4079	0	2345	0	2318	0	986.0	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	868.00	0	5.1690	0	34.5640	0	27.319	0	861.425	0	58.64	0	19.1	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6372	0	7.4074	0	2344	0	2318	0	987.8	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	866.00	0	5.1820	0	34.5650	0	27.318	0	859.444	0	58.25	0	19.0	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6364	0	7.4068	0	2345	0	2318	0	990.0	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	864.00	0	5.1850	0	34.5650	0	27.317	0	857.463	0	57.92	0	18.9	0	-1e10	1	0.0194	0	0.000393	0	1.27	0	7.6358	0	7.4062	0	2345	0	2318	0	991.8	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	862.00	0	5.1950	0	34.5650	0	27.316	0	855.483	0	57.68	0	18.8	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6354	0	7.4060	0	2344	0	2318	0	992.7	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	860.00	0	5.2140	0	34.5650	0	27.314	0	853.502	0	57.21	0	18.6	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6351	0	7.4059	0	2344	0	2318	0	993.7	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	858.00	0	5.2340	0	34.5650	0	27.312	0	851.521	0	56.73	0	18.5	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6350	0	7.4059	0	2344	0	2318	0	994.3	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	856.00	0	5.2520	0	34.5660	0	27.310	0	849.540	0	56.21	0	18.3	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6342	0	7.4054	0	2344	0	2318	0	996.6	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	854.00	0	5.2720	0	34.5650	0	27.307	0	847.559	0	55.67	0	18.2	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6333	0	7.4048	0	2343	0	2317	0	998.6	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	852.00	0	5.2760	0	34.5660	0	27.307	0	845.578	0	55.34	0	18.1	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6332	0	7.4047	0	2343	0	2318	0	999.4	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	850.00	0	5.2820	0	34.5660	0	27.307	0	843.598	0	55.03	0	18.0	0	-1e10	1	0.0133	0	0.000248	0	0.90	0	7.6328	0	7.4043	0	2343	0	2318	0	1000.5	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	848.00	0	5.2920	0	34.5650	0	27.305	0	841.617	0	54.94	0	17.9	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6324	0	7.4041	0	2343	0	2317	0	1001.5	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	846.00	0	5.3010	0	34.5650	0	27.304	0	839.636	0	54.93	0	17.9	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6324	0	7.4041	0	2342	0	2317	0	1001.7	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	844.00	0	5.3070	0	34.5650	0	27.303	0	837.655	0	54.87	0	17.9	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6322	0	7.4039	0	2342	0	2317	0	1002.4	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	842.00	0	5.3130	0	34.5660	0	27.303	0	835.674	0	54.75	0	17.9	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6325	0	7.4041	0	2343	0	2317	0	1002.1	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	840.10	0	5.3260	0	34.5660	0	27.301	0	833.792	0	54.49	0	17.8	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6315	0	7.4034	0	2342	0	2317	0	1004.7	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	838.10	0	5.3370	0	34.5660	0	27.300	0	831.811	0	54.07	0	17.7	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6310	0	7.4030	0	2342	0	2317	0	1006.0	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	836.00	0	5.3410	0	34.5660	0	27.300	0	829.731	0	53.72	0	17.6	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6308	0	7.4028	0	2342	0	2317	0	1007.0	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	834.00	0	5.3460	0	34.5660	0	27.299	0	827.750	0	53.36	0	17.4	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6303	0	7.4023	0	2342	0	2317	0	1008.4	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	832.00	0	5.3480	0	34.5660	0	27.299	0	825.769	0	53.07	0	17.4	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6302	0	7.4022	0	2342	0	2317	0	1008.8	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	830.00	0	5.3520	0	34.5660	0	27.298	0	823.788	0	52.85	0	17.3	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6300	0	7.4020	0	2342	0	2317	0	1009.4	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	828.00	0	5.3690	0	34.5660	0	27.296	0	821.806	0	52.53	0	17.2	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6297	0	7.4019	0	2341	0	2317	0	1010.4	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	826.00	0	5.4090	0	34.5650	0	27.291	0	819.825	0	51.99	0	17.0	0	-1e10	1	0.0184	0	0.000253	0	0.91	0	7.6290	0	7.4017	0	2340	0	2316	0	1012.1	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	823.90	0	5.4440	0	34.5650	0	27.287	0	817.745	0	51.15	0	16.8	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6284	0	7.4015	0	2340	0	2315	0	1013.9	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	822.00	0	5.4600	0	34.5650	0	27.285	0	815.863	0	50.44	0	16.5	0	41.08	0	0.0174	0	0.000243	0	0.89	0	7.6276	0	7.4003	0	2340	0	2312	0	1014.5	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	820.00	0	5.4710	0	34.5660	0	27.284	0	813.882	0	50.08	0	16.4	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6274	0	7.4008	0	2340	0	2315	0	1016.9	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	818.00	0	5.5030	0	34.5660	0	27.280	0	811.901	0	50.00	0	16.4	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6261	0	7.4000	0	2339	0	2315	0	1020.1	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	816.00	0	5.5440	0	34.5650	0	27.274	0	809.919	0	49.60	0	16.3	0	-1e10	1	0.0184	0	0.000263	0	0.94	0	7.6252	0	7.3997	0	2338	0	2314	0	1022.4	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	814.00	0	5.5560	0	34.5650	0	27.273	0	807.938	0	48.96	0	16.1	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6247	0	7.3993	0	2338	0	2314	0	1024.0	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	812.00	0	5.5840	0	34.5650	0	27.270	0	805.957	0	48.48	0	15.9	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6240	0	7.3989	0	2337	0	2313	0	1026.0	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	810.00	0	5.6110	0	34.5660	0	27.267	0	803.976	0	48.44	0	15.9	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6233	0	7.3987	0	2337	0	2313	0	1027.8	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	808.00	0	5.6450	0	34.5660	0	27.263	0	801.994	0	48.91	0	16.1	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6223	0	7.3981	0	2336	0	2313	0	1030.4	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	806.00	0	5.6620	0	34.5660	0	27.261	0	800.013	0	49.12	0	16.2	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6219	0	7.3979	0	2336	0	2312	0	1031.6	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	804.00	0	5.6730	0	34.5660	0	27.259	0	798.032	0	49.06	0	16.2	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6212	0	7.3974	0	2336	0	2312	0	1033.5	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	802.00	0	5.6820	0	34.5660	0	27.258	0	796.050	0	48.87	0	16.1	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6208	0	7.3970	0	2335	0	2312	0	1034.9	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	800.00	0	5.6900	0	34.5660	0	27.257	0	794.069	0	48.91	0	16.1	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6200	0	7.3963	0	2335	0	2312	0	1037.1	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	798.00	0	5.6940	0	34.5660	0	27.257	0	792.088	0	49.39	0	16.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6191	0	7.3955	0	2335	0	2312	0	1039.3	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	796.00	0	5.6990	0	34.5660	0	27.256	0	790.106	0	49.87	0	16.4	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6187	0	7.3952	0	2335	0	2312	0	1040.5	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	794.00	0	5.7090	0	34.5660	0	27.255	0	788.125	0	50.20	0	16.6	0	-1e10	1	0.0133	0	0.001449	0	4.02	0	7.6186	0	7.3951	0	2334	0	2312	0	1041.1	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	792.00	0	5.7140	0	34.5660	0	27.254	0	786.143	0	50.32	0	16.6	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.6181	0	7.3946	0	2334	0	2312	0	1042.5	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	790.00	0	5.7190	0	34.5670	0	27.255	0	784.162	0	50.34	0	16.6	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6172	0	7.3938	0	2334	0	2312	0	1045.1	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	788.00	0	5.7290	0	34.5670	0	27.253	0	782.181	0	50.01	0	16.5	0	40.65	0	0.0143	0	0.000266	0	0.95	0	7.6167	0	7.3928	0	2334	0	2309	0	1044.9	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	786.00	0	5.7360	0	34.5670	0	27.252	0	780.199	0	49.68	0	16.4	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6164	0	7.3932	0	2334	0	2312	0	1047.5	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	784.00	0	5.7470	0	34.5670	0	27.251	0	778.218	0	49.39	0	16.3	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6159	0	7.3929	0	2334	0	2312	0	1048.8	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	782.00	0	5.7880	0	34.5670	0	27.246	0	776.236	0	48.85	0	16.1	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6149	0	7.3923	0	2333	0	2311	0	1051.7	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	780.00	0	5.8050	0	34.5670	0	27.244	0	774.254	0	48.10	0	15.9	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6142	0	7.3919	0	2333	0	2311	0	1053.8	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	778.00	0	5.8130	0	34.5670	0	27.243	0	772.273	0	48.11	0	15.9	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6140	0	7.3918	0	2332	0	2311	0	1054.3	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	776.00	0	5.8200	0	34.5670	0	27.242	0	770.291	0	48.69	0	16.1	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6134	0	7.3912	0	2332	0	2311	0	1056.1	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	774.00	0	5.8230	0	34.5670	0	27.242	0	768.310	0	49.00	0	16.2	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.6129	0	7.3908	0	2332	0	2311	0	1057.4	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	772.00	0	5.8310	0	34.5670	0	27.241	0	766.328	0	49.04	0	16.2	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6124	0	7.3904	0	2332	0	2311	0	1058.9	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	770.00	0	5.8430	0	34.5670	0	27.239	0	764.346	0	49.00	0	16.2	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6117	0	7.3898	0	2331	0	2311	0	1061.0	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	768.00	0	5.8470	0	34.5670	0	27.238	0	762.365	0	48.90	0	16.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6115	0	7.3896	0	2331	0	2311	0	1061.8	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	766.00	0	5.8480	0	34.5670	0	27.238	0	760.383	0	48.81	0	16.1	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6109	0	7.3890	0	2331	0	2311	0	1063.6	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	764.00	0	5.8500	0	34.5670	0	27.238	0	758.401	0	48.81	0	16.1	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6106	0	7.3887	0	2331	0	2311	0	1064.4	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	762.00	0	5.8590	0	34.5660	0	27.236	0	756.420	0	49.23	0	16.3	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6109	0	7.3890	0	2331	0	2310	0	1063.7	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	760.00	0	5.8630	0	34.5650	0	27.235	0	754.438	0	50.48	0	16.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6101	0	7.3882	0	2330	0	2310	0	1066.0	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	758.00	0	5.8670	0	34.5650	0	27.234	0	752.456	0	51.51	0	17.0	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6097	0	7.3879	0	2330	0	2310	0	1067.0	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	756.00	0	5.8730	0	34.5650	0	27.234	0	750.474	0	52.39	0	17.3	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6094	0	7.3876	0	2330	0	2310	0	1068.0	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	754.00	0	5.8800	0	34.5650	0	27.233	0	748.493	0	52.96	0	17.5	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6091	0	7.3874	0	2329	0	2309	0	1069.0	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	752.00	0	5.8870	0	34.5650	0	27.232	0	746.511	0	53.21	0	17.6	0	-1e10	1	0.0133	0	0.000261	0	0.93	0	7.6087	0	7.3870	0	2329	0	2309	0	1070.2	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	750.10	0	5.9030	0	34.5650	0	27.230	0	744.628	0	53.33	0	17.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6084	0	7.3869	0	2329	0	2309	0	1071.1	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	748.00	0	5.9100	0	34.5650	0	27.229	0	742.547	0	53.32	0	17.7	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6086	0	7.3871	0	2329	0	2309	0	1070.9	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	746.00	0	5.9180	0	34.5660	0	27.229	0	740.565	0	53.19	0	17.6	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6081	0	7.3867	0	2329	0	2309	0	1072.4	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	744.00	0	5.9240	0	34.5660	0	27.228	0	738.583	0	52.88	0	17.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6077	0	7.3863	0	2329	0	2309	0	1073.6	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	742.00	0	5.9340	0	34.5670	0	27.227	0	736.601	0	52.52	0	17.4	0	-1e10	1	0.0184	0	0.000264	0	0.94	0	7.6075	0	7.3862	0	2329	0	2309	0	1074.4	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	740.00	0	5.9390	0	34.5670	0	27.227	0	734.619	0	52.21	0	17.3	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6072	0	7.3859	0	2328	0	2309	0	1075.4	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	738.00	0	5.9480	0	34.5670	0	27.226	0	732.638	0	52.06	0	17.3	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6070	0	7.3858	0	2328	0	2309	0	1076.3	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	736.00	0	5.9550	0	34.5670	0	27.225	0	730.656	0	51.84	0	17.2	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6068	0	7.3856	0	2328	0	2309	0	1077.0	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	734.00	0	5.9620	0	34.5680	0	27.225	0	728.674	0	51.57	0	17.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6067	0	7.3855	0	2328	0	2309	0	1077.5	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	732.00	0	5.9710	0	34.5680	0	27.223	0	726.692	0	51.28	0	17.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6065	0	7.3854	0	2328	0	2309	0	1078.3	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	730.00	0	5.9770	0	34.5680	0	27.223	0	724.710	0	50.88	0	16.9	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6068	0	7.3857	0	2328	0	2309	0	1077.8	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	728.00	0	5.9780	0	34.5680	0	27.222	0	722.728	0	50.55	0	16.8	0	40.55	0	0.0153	0	0.000264	0	0.94	0	7.6063	0	7.3845	0	2328	0	2305	0	1077.8	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	725.90	0	5.9780	0	34.5680	0	27.222	0	720.646	0	50.29	0	16.7	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6065	0	7.3852	0	2328	0	2309	0	1079.1	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	724.00	0	5.9800	0	34.5680	0	27.222	0	718.763	0	50.12	0	16.6	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6066	0	7.3853	0	2328	0	2309	0	1079.0	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	722.00	0	5.9800	0	34.5680	0	27.222	0	716.781	0	50.01	0	16.6	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6063	0	7.3850	0	2328	0	2309	0	1080.0	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	720.00	0	5.9800	0	34.5680	0	27.222	0	714.799	0	50.02	0	16.6	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6067	0	7.3852	0	2328	0	2309	0	1079.3	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	718.00	0	5.9800	0	34.5680	0	27.222	0	712.817	0	50.14	0	16.6	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6075	0	7.3858	0	2328	0	2309	0	1077.5	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	716.00	0	5.9820	0	34.5670	0	27.221	0	710.835	0	50.47	0	16.7	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6076	0	7.3859	0	2328	0	2308	0	1077.4	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	714.00	0	5.9890	0	34.5670	0	27.220	0	708.853	0	51.26	0	17.0	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6070	0	7.3854	0	2328	0	2308	0	1079.2	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	712.00	0	5.9920	0	34.5670	0	27.220	0	706.870	0	51.72	0	17.2	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6077	0	7.3860	0	2328	0	2308	0	1077.4	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	710.00	0	5.9920	0	34.5670	0	27.220	0	704.888	0	51.96	0	17.2	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6087	0	7.3868	0	2327	0	2308	0	1075.0	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	708.00	0	5.9920	0	34.5670	0	27.220	0	702.906	0	52.15	0	17.3	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6086	0	7.3866	0	2327	0	2308	0	1075.6	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	706.00	0	5.9950	0	34.5670	0	27.219	0	700.924	0	52.23	0	17.3	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6087	0	7.3867	0	2327	0	2308	0	1075.4	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	704.00	0	6.0030	0	34.5670	0	27.218	0	698.942	0	52.21	0	17.3	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.6082	0	7.3863	0	2327	0	2308	0	1076.9	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	702.00	0	6.0090	0	34.5680	0	27.218	0	696.959	0	52.00	0	17.3	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6091	0	7.3871	0	2327	0	2307	0	1074.9	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	700.10	0	6.0190	0	34.5680	0	27.217	0	695.076	0	51.65	0	17.2	0	40.27	0	0.0133	0	0.000282	0	0.99	0	7.6089	0	7.3863	0	2327	0	2304	0	1073.9	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	698.00	0	6.0330	0	34.5690	0	27.216	0	692.995	0	51.13	0	17.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6090	0	7.3871	0	2327	0	2307	0	1075.6	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	696.00	0	6.0410	0	34.5690	0	27.215	0	691.012	0	50.18	0	16.7	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6086	0	7.3868	0	2326	0	2307	0	1076.9	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	694.00	0	6.0600	0	34.5700	0	27.213	0	689.030	0	49.18	0	16.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6088	0	7.3872	0	2326	0	2306	0	1076.5	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	692.00	0	6.0870	0	34.5690	0	27.209	0	687.048	0	48.73	0	16.2	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6085	0	7.3872	0	2326	0	2306	0	1077.6	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	690.00	0	6.1080	0	34.5690	0	27.206	0	685.065	0	48.35	0	16.1	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6081	0	7.3870	0	2326	0	2306	0	1078.9	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	688.00	0	6.1190	0	34.5700	0	27.206	0	683.083	0	47.99	0	16.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6080	0	7.3870	0	2325	0	2306	0	1079.3	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	686.00	0	6.1250	0	34.5700	0	27.205	0	681.100	0	47.48	0	15.8	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6082	0	7.3871	0	2325	0	2305	0	1079.2	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	684.00	0	6.1330	0	34.5710	0	27.205	0	679.118	0	46.95	0	15.6	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6083	0	7.3873	0	2325	0	2305	0	1079.1	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	682.00	0	6.1430	0	34.5710	0	27.203	0	677.135	0	46.37	0	15.4	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6080	0	7.3871	0	2325	0	2305	0	1080.0	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	680.00	0	6.1550	0	34.5710	0	27.202	0	675.153	0	45.38	0	15.1	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6079	0	7.3870	0	2325	0	2305	0	1080.7	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	677.90	0	6.1610	0	34.5710	0	27.201	0	673.071	0	44.27	0	14.8	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6075	0	7.3866	0	2325	0	2305	0	1082.1	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	676.00	0	6.1640	0	34.5710	0	27.201	0	671.188	0	43.48	0	14.5	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6076	0	7.3868	0	2325	0	2305	0	1081.8	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	674.00	0	6.1670	0	34.5710	0	27.200	0	669.205	0	42.89	0	14.3	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6081	0	7.3872	0	2325	0	2305	0	1080.8	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	672.00	0	6.1700	0	34.5710	0	27.200	0	667.223	0	42.56	0	14.2	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.6087	0	7.3877	0	2325	0	2305	0	1079.5	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	670.00	0	6.1730	0	34.5710	0	27.199	0	665.240	0	42.28	0	14.1	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6085	0	7.3875	0	2325	0	2305	0	1080.1	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	668.00	0	6.1870	0	34.5720	0	27.198	0	663.257	0	41.92	0	14.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6081	0	7.3872	0	2324	0	2305	0	1081.5	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	666.00	0	6.2400	0	34.5710	0	27.191	0	661.275	0	40.79	0	13.6	0	-1e10	1	0.0194	0	0.000275	0	0.97	0	7.6075	0	7.3872	0	2324	0	2304	0	1083.5	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	664.00	0	6.2500	0	34.5720	0	27.190	0	659.292	0	39.85	0	13.3	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6077	0	7.3874	0	2324	0	2304	0	1083.4	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	662.00	0	6.2520	0	34.5720	0	27.190	0	657.310	0	39.43	0	13.2	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6073	0	7.3871	0	2324	0	2304	0	1084.5	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	660.00	0	6.2740	0	34.5730	0	27.188	0	655.327	0	39.26	0	13.1	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.6074	0	7.3873	0	2324	0	2304	0	1084.6	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	658.00	0	6.3300	0	34.5730	0	27.181	0	653.344	0	39.03	0	13.1	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6066	0	7.3873	0	2323	0	2303	0	1087.0	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	656.00	0	6.3740	0	34.5750	0	27.177	0	651.361	0	38.10	0	12.8	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6063	0	7.3875	0	2323	0	2303	0	1088.1	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	654.00	0	6.4520	0	34.5760	0	27.167	0	649.379	0	36.93	0	12.4	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6050	0	7.3873	0	2322	0	2302	0	1092.0	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	652.00	0	6.4800	0	34.5770	0	27.164	0	647.396	0	36.05	0	12.1	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6040	0	7.3867	0	2322	0	2302	0	1094.9	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	650.00	0	6.4850	0	34.5770	0	27.164	0	645.413	0	35.71	0	12.0	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6042	0	7.3868	0	2322	0	2302	0	1094.7	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	648.00	0	6.4900	0	34.5780	0	27.164	0	643.430	0	35.51	0	11.9	0	40.81	0	0.0184	0	0.000265	0	0.94	0	7.6039	0	7.3859	0	2322	0	2299	0	1094.2	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	646.00	0	6.4940	0	34.5780	0	27.163	0	641.447	0	35.42	0	11.9	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6035	0	7.3861	0	2322	0	2302	0	1097.1	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	644.00	0	6.5010	0	34.5780	0	27.162	0	639.465	0	35.36	0	11.9	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.6030	0	7.3857	0	2321	0	2302	0	1098.7	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	642.00	0	6.5170	0	34.5780	0	27.160	0	637.482	0	35.34	0	11.9	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6029	0	7.3858	0	2321	0	2302	0	1099.1	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	640.00	0	6.5280	0	34.5790	0	27.159	0	635.499	0	35.32	0	11.9	0	-1e10	1	0.0184	0	0.000263	0	0.94	0	7.6022	0	7.3852	0	2321	0	2302	0	1101.2	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	638.00	0	6.5340	0	34.5790	0	27.158	0	633.516	0	35.37	0	11.9	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6017	0	7.3848	0	2321	0	2302	0	1102.7	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	636.00	0	6.5440	0	34.5790	0	27.157	0	631.533	0	35.41	0	11.9	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6011	0	7.3843	0	2321	0	2302	0	1104.5	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	634.00	0	6.5770	0	34.5800	0	27.154	0	629.550	0	35.47	0	11.9	0	-1e10	1	0.0194	0	0.000268	0	0.95	0	7.6003	0	7.3839	0	2321	0	2302	0	1107.0	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	632.00	0	6.6200	0	34.5810	0	27.149	0	627.567	0	35.59	0	12.0	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5996	0	7.3838	0	2320	0	2301	0	1109.2	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	630.00	0	6.6450	0	34.5820	0	27.146	0	625.584	0	35.42	0	11.9	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.5989	0	7.3833	0	2320	0	2301	0	1111.6	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	628.00	0	6.6650	0	34.5840	0	27.145	0	623.601	0	34.67	0	11.7	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.5979	0	7.3826	0	2320	0	2301	0	1114.4	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	626.00	0	6.6700	0	34.5820	0	27.143	0	621.618	0	34.48	0	11.6	0	-1e10	1	0.0184	0	0.001606	0	4.43	0	7.5975	0	7.3822	0	2320	0	2302	0	1116.1	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	624.00	0	6.6740	0	34.5820	0	27.142	0	619.635	0	34.88	0	11.8	0	-1e10	1	0.0153	0	0.000391	0	1.27	0	7.5967	0	7.3815	0	2320	0	2302	0	1118.4	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	622.00	0	6.6940	0	34.5840	0	27.141	0	617.652	0	35.13	0	11.9	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.5959	0	7.3810	0	2319	0	2302	0	1120.6	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	620.00	0	6.7140	0	34.5850	0	27.139	0	615.669	0	34.70	0	11.7	0	-1e10	1	0.0194	0	0.000265	0	0.94	0	7.5954	0	7.3807	0	2319	0	2301	0	1122.4	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	618.00	0	6.7300	0	34.5850	0	27.137	0	613.686	0	34.29	0	11.6	0	-1e10	1	0.0194	0	0.000295	0	1.02	0	7.5943	0	7.3799	0	2319	0	2302	0	1125.7	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	616.00	0	6.7420	0	34.5860	0	27.136	0	611.703	0	33.92	0	11.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.5929	0	7.3787	0	2319	0	2302	0	1129.9	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	614.00	0	6.7550	0	34.5860	0	27.134	0	609.720	0	33.68	0	11.4	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.5919	0	7.3779	0	2319	0	2302	0	1133.0	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	612.00	0	6.7790	0	34.5880	0	27.133	0	607.737	0	33.27	0	11.2	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.5905	0	7.3769	0	2319	0	2302	0	1137.1	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	610.00	0	6.8060	0	34.5880	0	27.129	0	605.754	0	32.22	0	10.9	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5891	0	7.3759	0	2319	0	2303	0	1141.3	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	608.00	0	6.8110	0	34.5890	0	27.129	0	603.770	0	31.23	0	10.6	0	-1e10	1	0.0194	0	0.000283	0	0.99	0	7.5881	0	7.3750	0	2319	0	2303	0	1144.5	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	606.00	0	6.8170	0	34.5900	0	27.129	0	601.787	0	30.62	0	10.4	0	-1e10	1	0.0205	0	0.000273	0	0.96	0	7.5873	0	7.3743	0	2319	0	2303	0	1146.8	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	603.90	0	6.8290	0	34.5900	0	27.127	0	599.705	0	29.71	0	10.1	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5862	0	7.3733	0	2319	0	2304	0	1150.4	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	601.90	0	6.8550	0	34.5910	0	27.125	0	597.722	0	28.95	0	9.8	0	-1e10	1	0.0205	0	0.000278	0	0.98	0	7.5853	0	7.3728	0	2319	0	2304	0	1153.2	0	1.05	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	600.00	0	6.8980	0	34.5920	0	27.119	0	595.837	0	27.67	0	9.4	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.5844	0	7.3725	0	2319	0	2304	0	1156.3	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	598.00	0	6.9200	0	34.5930	0	27.117	0	593.854	0	26.14	0	8.9	0	-1e10	1	0.0205	0	0.000351	0	1.17	0	7.5835	0	7.3718	0	2319	0	2304	0	1159.3	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	596.00	0	6.9330	0	34.5940	0	27.116	0	591.871	0	25.03	0	8.5	0	-1e10	1	0.0205	0	0.000296	0	1.02	0	7.5828	0	7.3714	0	2319	0	2304	0	1161.4	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	594.00	0	6.9490	0	34.5930	0	27.113	0	589.888	0	24.54	0	8.3	0	-1e10	1	0.0205	0	0.000273	0	0.96	0	7.5815	0	7.3703	0	2319	0	2304	0	1165.6	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	592.00	0	6.9730	0	34.5930	0	27.110	0	587.904	0	25.49	0	8.7	0	40.66	0	0.0194	0	0.000286	0	1.00	0	7.5806	0	7.3691	0	2318	0	2301	0	1166.6	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	590.00	0	7.0030	0	34.5940	0	27.107	0	585.921	0	26.07	0	8.9	0	-1e10	1	0.0184	0	0.000364	0	1.20	0	7.5794	0	7.3689	0	2318	0	2304	0	1172.1	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	588.00	0	7.0210	0	34.5950	0	27.105	0	583.938	0	25.68	0	8.7	0	-1e10	1	0.0184	0	0.000268	0	0.95	0	7.5786	0	7.3684	0	2318	0	2304	0	1174.6	0	1.06	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	586.00	0	7.0440	0	34.5960	0	27.102	0	581.954	0	25.25	0	8.6	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.5777	0	7.3678	0	2318	0	2304	0	1177.4	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	584.00	0	7.0660	0	34.5970	0	27.100	0	579.971	0	25.04	0	8.5	0	-1e10	1	0.0194	0	0.000273	0	0.96	0	7.5768	0	7.3672	0	2317	0	2304	0	1180.4	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	582.00	0	7.0700	0	34.5970	0	27.100	0	577.987	0	24.93	0	8.5	0	-1e10	1	0.0194	0	0.000266	0	0.94	0	7.5760	0	7.3665	0	2317	0	2304	0	1182.9	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	580.00	0	7.0710	0	34.5980	0	27.100	0	576.004	0	24.86	0	8.5	0	-1e10	1	0.0194	0	0.000268	0	0.95	0	7.5756	0	7.3661	0	2317	0	2304	0	1184.2	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	578.00	0	7.0720	0	34.5980	0	27.100	0	574.020	0	24.78	0	8.4	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5749	0	7.3654	0	2317	0	2304	0	1186.5	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	576.00	0	7.0730	0	34.5980	0	27.100	0	572.037	0	24.71	0	8.4	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5742	0	7.3646	0	2317	0	2305	0	1188.8	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	574.00	0	7.0820	0	34.5980	0	27.099	0	570.053	0	24.69	0	8.4	0	-1e10	1	0.0194	0	0.000271	0	0.96	0	7.5730	0	7.3637	0	2317	0	2305	0	1192.5	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	572.00	0	7.1080	0	34.5980	0	27.095	0	568.070	0	24.79	0	8.4	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.5717	0	7.3627	0	2317	0	2305	0	1196.7	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	570.00	0	7.1420	0	34.5980	0	27.090	0	566.086	0	25.13	0	8.6	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.5707	0	7.3621	0	2317	0	2305	0	1200.1	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	568.00	0	7.1550	0	34.5990	0	27.089	0	564.103	0	25.52	0	8.7	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.5700	0	7.3617	0	2316	0	2305	0	1202.2	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	566.00	0	7.1620	0	34.5990	0	27.088	0	562.119	0	25.82	0	8.8	0	-1e10	1	0.0184	0	0.000279	0	0.98	0	7.5690	0	7.3608	0	2316	0	2305	0	1205.3	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	564.00	0	7.1630	0	34.5990	0	27.088	0	560.136	0	26.03	0	8.9	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.5677	0	7.3596	0	2316	0	2305	0	1209.3	0	1.04	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	562.00	0	7.1820	0	34.6000	0	27.086	0	558.152	0	26.13	0	8.9	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.5667	0	7.3588	0	2316	0	2305	0	1212.7	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	560.00	0	7.2050	0	34.6000	0	27.083	0	556.168	0	25.96	0	8.9	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5664	0	7.3587	0	2316	0	2305	0	1214.0	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	558.00	0	7.2200	0	34.6010	0	27.082	0	554.185	0	25.74	0	8.8	0	-1e10	1	0.0184	0	0.000266	0	0.95	0	7.5657	0	7.3582	0	2316	0	2305	0	1216.2	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	556.00	0	7.2410	0	34.6010	0	27.079	0	552.201	0	25.65	0	8.8	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.5649	0	7.3577	0	2316	0	2305	0	1218.9	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	554.00	0	7.2600	0	34.6020	0	27.077	0	550.217	0	25.91	0	8.9	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.5642	0	7.3573	0	2315	0	2305	0	1221.3	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	552.00	0	7.2870	0	34.6030	0	27.074	0	548.234	0	26.37	0	9.0	0	-1e10	1	0.0174	0	0.000437	0	1.39	0	7.5632	0	7.3566	0	2315	0	2305	0	1224.7	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	550.00	0	7.3230	0	34.6040	0	27.069	0	546.250	0	26.70	0	9.1	0	-1e10	1	0.0184	0	0.000316	0	1.08	0	7.5621	0	7.3560	0	2315	0	2305	0	1228.4	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	548.00	0	7.3510	0	34.6050	0	27.066	0	544.266	0	27.02	0	9.3	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.5617	0	7.3559	0	2315	0	2305	0	1229.8	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	546.00	0	7.4060	0	34.6070	0	27.060	0	542.282	0	27.28	0	9.4	0	-1e10	1	0.0194	0	0.000277	0	0.97	0	7.5601	0	7.3551	0	2314	0	2305	0	1235.0	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	544.00	0	7.4550	0	34.6090	0	27.055	0	540.299	0	27.47	0	9.4	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5590	0	7.3546	0	2314	0	2305	0	1238.7	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	542.00	0	7.4760	0	34.6100	0	27.052	0	538.315	0	27.14	0	9.3	0	39.87	0	0.0184	0	0.000307	0	1.05	0	7.5582	0	7.3536	0	2314	0	2301	0	1239.7	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	540.00	0	7.4930	0	34.6120	0	27.051	0	536.331	0	26.72	0	9.2	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.5576	0	7.3537	0	2313	0	2305	0	1243.7	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	538.00	0	7.5190	0	34.6130	0	27.048	0	534.347	0	26.01	0	8.9	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.5568	0	7.3532	0	2313	0	2305	0	1246.5	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	536.00	0	7.5420	0	34.6140	0	27.046	0	532.363	0	25.30	0	8.7	0	-1e10	1	0.0194	0	0.000289	0	1.01	0	7.5567	0	7.3534	0	2313	0	2304	0	1247.1	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	534.00	0	7.5540	0	34.6140	0	27.044	0	530.379	0	24.80	0	8.5	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.5563	0	7.3531	0	2313	0	2305	0	1248.7	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	532.00	0	7.5850	0	34.6160	0	27.041	0	528.396	0	24.36	0	8.4	0	-1e10	1	0.0205	0	0.000282	0	0.99	0	7.5556	0	7.3527	0	2313	0	2305	0	1251.3	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	530.00	0	7.6100	0	34.6160	0	27.038	0	526.412	0	23.79	0	8.2	0	-1e10	1	0.0205	0	0.000289	0	1.01	0	7.5549	0	7.3524	0	2313	0	2305	0	1253.7	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	528.00	0	7.6390	0	34.6180	0	27.035	0	524.428	0	23.22	0	8.0	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.5546	0	7.3524	0	2313	0	2304	0	1255.2	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	526.00	0	7.6630	0	34.6190	0	27.032	0	522.444	0	22.40	0	7.7	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.5542	0	7.3523	0	2313	0	2304	0	1256.7	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	524.00	0	7.6710	0	34.6190	0	27.031	0	520.460	0	21.77	0	7.5	0	-1e10	1	0.0184	0	0.000294	0	1.02	0	7.5541	0	7.3522	0	2313	0	2305	0	1257.3	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	522.00	0	7.7380	0	34.6220	0	27.024	0	518.476	0	21.12	0	7.3	0	-1e10	1	0.0205	0	0.000310	0	1.06	0	7.5533	0	7.3523	0	2313	0	2304	0	1260.3	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	520.00	0	7.7920	0	34.6230	0	27.017	0	516.492	0	19.93	0	6.9	0	-1e10	1	0.0184	0	0.000402	0	1.30	0	7.5529	0	7.3525	0	2313	0	2304	0	1262.2	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	518.00	0	7.8050	0	34.6240	0	27.015	0	514.508	0	19.17	0	6.6	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.5529	0	7.3526	0	2313	0	2304	0	1262.6	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	516.00	0	7.8190	0	34.6250	0	27.014	0	512.524	0	18.80	0	6.5	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.5528	0	7.3526	0	2313	0	2304	0	1263.4	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	514.00	0	7.8460	0	34.6250	0	27.010	0	510.540	0	18.62	0	6.5	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.5524	0	7.3525	0	2312	0	2304	0	1265.0	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	512.10	0	7.8720	0	34.6250	0	27.006	0	508.655	0	18.85	0	6.5	0	-1e10	1	0.0225	0	0.000302	0	1.04	0	7.5523	0	7.3526	0	2312	0	2304	0	1265.9	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	510.00	0	7.8810	0	34.6260	0	27.006	0	506.571	0	19.15	0	6.6	0	-1e10	1	0.0194	0	0.000285	0	0.99	0	7.5526	0	7.3529	0	2312	0	2304	0	1265.3	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	508.00	0	7.8860	0	34.6260	0	27.005	0	504.587	0	19.31	0	6.7	0	-1e10	1	0.0194	0	0.000302	0	1.04	0	7.5522	0	7.3525	0	2312	0	2304	0	1266.6	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	506.00	0	7.8920	0	34.6270	0	27.005	0	502.603	0	19.39	0	6.7	0	-1e10	1	0.0215	0	0.000388	0	1.26	0	7.5522	0	7.3525	0	2312	0	2304	0	1267.0	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	504.00	0	7.9070	0	34.6270	0	27.003	0	500.619	0	19.43	0	6.7	0	-1e10	1	0.0205	0	0.000315	0	1.07	0	7.5518	0	7.3523	0	2312	0	2304	0	1268.6	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	502.00	0	7.9220	0	34.6270	0	27.000	0	498.635	0	19.43	0	6.7	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5511	0	7.3518	0	2312	0	2304	0	1270.9	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	500.10	0	7.9630	0	34.6280	0	26.995	0	496.750	0	19.39	0	6.7	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5503	0	7.3515	0	2312	0	2304	0	1273.8	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	498.00	0	7.9900	0	34.6290	0	26.992	0	494.666	0	19.17	0	6.7	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.5492	0	7.3508	0	2312	0	2304	0	1277.7	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	496.00	0	8.0030	0	34.6300	0	26.991	0	492.682	0	18.98	0	6.6	0	-1e10	1	0.0194	0	0.000330	0	1.11	0	7.5487	0	7.3504	0	2311	0	2304	0	1279.7	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	494.00	0	8.0330	0	34.6310	0	26.987	0	490.698	0	18.73	0	6.5	0	-1e10	1	0.0194	0	0.000320	0	1.09	0	7.5482	0	7.3502	0	2311	0	2304	0	1281.6	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	492.00	0	8.0530	0	34.6320	0	26.985	0	488.714	0	18.41	0	6.4	0	-1e10	1	0.0215	0	0.000293	0	1.01	0	7.5478	0	7.3501	0	2311	0	2303	0	1283.1	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	490.10	0	8.0690	0	34.6330	0	26.983	0	486.828	0	18.12	0	6.3	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5474	0	7.3498	0	2311	0	2303	0	1284.7	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	488.10	0	8.0770	0	34.6340	0	26.983	0	484.844	0	17.94	0	6.2	0	-1e10	1	0.0205	0	0.000303	0	1.04	0	7.5477	0	7.3501	0	2311	0	2303	0	1284.1	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	486.10	0	8.0870	0	34.6340	0	26.981	0	482.860	0	17.79	0	6.2	0	-1e10	1	0.0205	0	0.000300	0	1.03	0	7.5472	0	7.3497	0	2311	0	2303	0	1286.0	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	484.00	0	8.0920	0	34.6340	0	26.980	0	480.776	0	17.64	0	6.1	0	-1e10	1	0.0184	0	0.000410	0	1.32	0	7.5469	0	7.3494	0	2311	0	2303	0	1287.2	0	1.03	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	482.00	0	8.0990	0	34.6350	0	26.980	0	478.792	0	17.56	0	6.1	0	-1e10	1	0.0194	0	0.000285	0	0.99	0	7.5468	0	7.3493	0	2311	0	2303	0	1287.9	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	480.00	0	8.1210	0	34.6360	0	26.978	0	476.807	0	17.69	0	6.2	0	39.26	0	0.0194	0	0.000338	0	1.13	0	7.5458	0	7.3481	0	2311	0	2300	0	1289.4	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	477.90	0	8.1780	0	34.6370	0	26.970	0	474.724	0	17.87	0	6.2	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5449	0	7.3485	0	2310	0	2303	0	1294.5	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	476.00	0	8.2260	0	34.6390	0	26.964	0	472.839	0	17.94	0	6.3	0	-1e10	1	0.0194	0	0.000315	0	1.07	0	7.5439	0	7.3481	0	2310	0	2303	0	1298.3	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	474.00	0	8.2460	0	34.6400	0	26.962	0	470.854	0	17.76	0	6.2	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.5440	0	7.3483	0	2310	0	2303	0	1298.4	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	472.00	0	8.2480	0	34.6410	0	26.962	0	468.870	0	17.59	0	6.1	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5439	0	7.3482	0	2310	0	2303	0	1298.9	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	470.00	0	8.2530	0	34.6410	0	26.961	0	466.885	0	17.42	0	6.1	0	-1e10	1	0.0205	0	0.000303	0	1.04	0	7.5431	0	7.3475	0	2310	0	2303	0	1301.5	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	468.00	0	8.2740	0	34.6420	0	26.959	0	464.901	0	17.21	0	6.0	0	-1e10	1	0.0215	0	0.000433	0	1.38	0	7.5429	0	7.3475	0	2310	0	2303	0	1302.6	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	466.00	0	8.3280	0	34.6430	0	26.952	0	462.916	0	17.13	0	6.0	0	-1e10	1	0.0235	0	0.000318	0	1.08	0	7.5418	0	7.3471	0	2309	0	2303	0	1306.6	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	464.00	0	8.3550	0	34.6440	0	26.948	0	460.932	0	17.32	0	6.1	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5419	0	7.3474	0	2309	0	2302	0	1306.8	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	462.00	0	8.3640	0	34.6450	0	26.948	0	458.947	0	17.31	0	6.1	0	-1e10	1	0.0194	0	0.000358	0	1.18	0	7.5411	0	7.3467	0	2309	0	2302	0	1309.7	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	460.00	0	8.3650	0	34.6460	0	26.948	0	456.962	0	17.25	0	6.0	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5408	0	7.3465	0	2309	0	2302	0	1310.7	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	458.00	0	8.3660	0	34.6460	0	26.948	0	454.978	0	17.21	0	6.0	0	-1e10	1	0.0184	0	0.000368	0	1.21	0	7.5410	0	7.3465	0	2309	0	2302	0	1310.4	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	456.00	0	8.3680	0	34.6460	0	26.948	0	452.993	0	17.15	0	6.0	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5409	0	7.3464	0	2309	0	2302	0	1311.1	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	454.00	0	8.3810	0	34.6470	0	26.946	0	451.009	0	16.96	0	5.9	0	-1e10	1	0.0215	0	0.001358	0	3.78	0	7.5405	0	7.3461	0	2309	0	2302	0	1312.7	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	452.00	0	8.4160	0	34.6490	0	26.943	0	449.024	0	16.57	0	5.8	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.5402	0	7.3462	0	2309	0	2302	0	1314.0	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	450.00	0	8.4640	0	34.6500	0	26.936	0	447.039	0	15.97	0	5.6	0	-1e10	1	0.0205	0	0.000331	0	1.11	0	7.5392	0	7.3458	0	2309	0	2302	0	1317.7	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	448.00	0	8.4860	0	34.6500	0	26.933	0	445.055	0	15.79	0	5.5	0	-1e10	1	0.0215	0	0.000326	0	1.10	0	7.5398	0	7.3466	0	2308	0	2302	0	1316.1	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	446.00	0	8.5110	0	34.6510	0	26.930	0	443.070	0	15.69	0	5.5	0	38.37	0	0.0205	0	0.000333	0	1.12	0	7.5395	0	7.3460	0	2308	0	2299	0	1315.8	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	444.00	0	8.5480	0	34.6540	0	26.926	0	441.085	0	15.30	0	5.4	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5389	0	7.3464	0	2308	0	2301	0	1320.0	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	442.00	0	8.5690	0	34.6560	0	26.924	0	439.100	0	14.69	0	5.2	0	-1e10	1	0.0205	0	0.000356	0	1.18	0	7.5385	0	7.3462	0	2308	0	2301	0	1321.5	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	440.00	0	8.5860	0	34.6570	0	26.923	0	437.116	0	14.13	0	5.0	0	-1e10	1	0.0205	0	0.000358	0	1.19	0	7.5383	0	7.3461	0	2308	0	2301	0	1322.6	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	438.00	0	8.6430	0	34.6590	0	26.915	0	435.131	0	13.89	0	4.9	0	-1e10	1	0.0215	0	0.000344	0	1.15	0	7.5377	0	7.3462	0	2308	0	2301	0	1325.1	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	436.00	0	8.7110	0	34.6610	0	26.906	0	433.146	0	13.46	0	4.8	0	-1e10	1	0.0235	0	0.000309	0	1.06	0	7.5367	0	7.3461	0	2307	0	2301	0	1329.1	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	434.00	0	8.7200	0	34.6630	0	26.906	0	431.161	0	13.07	0	4.6	0	-1e10	1	0.0205	0	0.000326	0	1.10	0	7.5368	0	7.3463	0	2307	0	2301	0	1328.9	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	432.00	0	8.7210	0	34.6630	0	26.906	0	429.176	0	12.79	0	4.5	0	-1e10	1	0.0194	0	0.000326	0	1.10	0	7.5364	0	7.3458	0	2307	0	2301	0	1330.7	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	430.00	0	8.7300	0	34.6640	0	26.906	0	427.191	0	12.65	0	4.5	0	-1e10	1	0.0225	0	0.000329	0	1.11	0	7.5365	0	7.3459	0	2307	0	2301	0	1330.7	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	428.00	0	8.7510	0	34.6650	0	26.903	0	425.207	0	12.51	0	4.4	0	-1e10	1	0.0194	0	0.000376	0	1.23	0	7.5358	0	7.3455	0	2307	0	2301	0	1333.1	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	425.90	0	8.7900	0	34.6670	0	26.898	0	423.122	0	12.38	0	4.4	0	-1e10	1	0.0215	0	0.000319	0	1.08	0	7.5356	0	7.3457	0	2307	0	2301	0	1334.5	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	423.90	0	8.8310	0	34.6680	0	26.893	0	421.137	0	12.21	0	4.3	0	-1e10	1	0.0215	0	0.000316	0	1.08	0	7.5347	0	7.3453	0	2307	0	2301	0	1337.9	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	422.00	0	8.8530	0	34.6690	0	26.890	0	419.252	0	11.99	0	4.2	0	-1e10	1	0.0215	0	0.000314	0	1.07	0	7.5347	0	7.3455	0	2307	0	2300	0	1338.3	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	420.00	0	8.8750	0	34.6700	0	26.887	0	417.267	0	11.61	0	4.1	0	-1e10	1	0.0184	0	0.000532	0	1.64	0	7.5350	0	7.3460	0	2307	0	2300	0	1337.5	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	418.00	0	8.9110	0	34.6720	0	26.883	0	415.282	0	11.34	0	4.0	0	-1e10	1	0.0215	0	0.000374	0	1.23	0	7.5340	0	7.3455	0	2307	0	2300	0	1341.3	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	416.00	0	8.9510	0	34.6730	0	26.878	0	413.297	0	11.13	0	4.0	0	-1e10	1	0.0215	0	0.000331	0	1.12	0	7.5330	0	7.3450	0	2307	0	2300	0	1345.1	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	414.00	0	8.9630	0	34.6740	0	26.876	0	411.312	0	10.96	0	3.9	0	-1e10	1	0.0205	0	0.000311	0	1.06	0	7.5326	0	7.3447	0	2307	0	2300	0	1346.9	0	0.99	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	412.00	0	8.9810	0	34.6750	0	26.874	0	409.327	0	10.84	0	3.9	0	-1e10	1	0.0215	0	0.000311	0	1.06	0	7.5325	0	7.3447	0	2306	0	2300	0	1347.6	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	410.00	0	9.0160	0	34.6770	0	26.870	0	407.342	0	10.73	0	3.8	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5318	0	7.3445	0	2306	0	2300	0	1350.3	0	1.02	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	408.00	0	9.0780	0	34.6800	0	26.863	0	405.357	0	10.67	0	3.8	0	-1e10	1	0.0194	0	0.000314	0	1.07	0	7.5306	0	7.3441	0	2306	0	2300	0	1354.9	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	406.00	0	9.2000	0	34.6840	0	26.846	0	403.372	0	10.54	0	3.8	0	-1e10	1	0.0184	0	0.000452	0	1.43	0	7.5287	0	7.3438	0	2306	0	2300	0	1362.1	0	1.01	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	404.00	0	9.3200	0	34.6890	0	26.831	0	401.386	0	10.27	0	3.7	0	-1e10	1	0.0184	0	0.000352	0	1.17	0	7.5275	0	7.3440	0	2305	0	2300	0	1367.3	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	402.00	0	9.4100	0	34.6910	0	26.817	0	399.401	0	10.05	0	3.6	0	-1e10	1	0.0194	0	0.000325	0	1.10	0	7.5258	0	7.3435	0	2305	0	2299	0	1373.8	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	400.00	0	9.4730	0	34.6920	0	26.808	0	397.416	0	10.03	0	3.6	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.5247	0	7.3433	0	2305	0	2299	0	1378.0	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	398.00	0	9.5260	0	34.6930	0	26.800	0	395.431	0	10.16	0	3.7	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5236	0	7.3428	0	2305	0	2299	0	1382.2	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	396.00	0	9.5750	0	34.6960	0	26.794	0	393.446	0	10.35	0	3.7	0	-1e10	1	0.0184	0	0.000322	0	1.09	0	7.5234	0	7.3432	0	2304	0	2299	0	1383.4	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	394.00	0	9.6350	0	34.6990	0	26.786	0	391.461	0	10.50	0	3.8	0	-1e10	1	0.0215	0	0.000332	0	1.12	0	7.5217	0	7.3423	0	2304	0	2299	0	1389.7	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	392.00	0	9.7380	0	34.7030	0	26.772	0	389.475	0	10.68	0	3.9	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.5205	0	7.3424	0	2304	0	2298	0	1394.8	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	390.00	0	9.8300	0	34.7080	0	26.761	0	387.490	0	10.86	0	3.9	0	35.49	0	0.0205	0	0.000313	0	1.07	0	7.5192	0	7.3419	0	2304	0	2295	0	1398.1	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	388.00	0	9.8850	0	34.7110	0	26.754	0	385.505	0	10.97	0	4.0	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5184	0	7.3422	0	2303	0	2298	0	1403.1	0	0.98	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	386.00	0	9.9470	0	34.7150	0	26.746	0	383.519	0	11.06	0	4.0	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5175	0	7.3420	0	2303	0	2298	0	1407.0	0	0.98	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	384.00	0	10.0270	0	34.7200	0	26.737	0	381.534	0	11.13	0	4.0	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.5164	0	7.3419	0	2303	0	2298	0	1411.7	0	1.00	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	382.00	0	10.1320	0	34.7260	0	26.724	0	379.549	0	11.02	0	4.0	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5147	0	7.3416	0	2303	0	2298	0	1418.5	0	0.99	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	380.00	0	10.1650	0	34.7300	0	26.721	0	377.564	0	10.84	0	4.0	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.5148	0	7.3420	0	2303	0	2297	0	1418.5	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	378.00	0	10.1750	0	34.7310	0	26.720	0	375.578	0	10.69	0	3.9	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.5142	0	7.3415	0	2303	0	2298	0	1421.0	0	0.99	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	376.00	0	10.1830	0	34.7330	0	26.720	0	373.593	0	10.59	0	3.9	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.5138	0	7.3412	0	2303	0	2298	0	1422.8	0	0.97	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	374.00	0	10.1950	0	34.7330	0	26.718	0	371.607	0	10.55	0	3.8	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5134	0	7.3409	0	2303	0	2298	0	1424.3	0	0.99	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	372.00	0	10.2200	0	34.7340	0	26.714	0	369.622	0	10.63	0	3.9	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.5137	0	7.3414	0	2303	0	2297	0	1424.0	0	0.97	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	370.00	0	10.2590	0	34.7350	0	26.708	0	367.636	0	10.95	0	4.0	0	-1e10	1	0.0205	0	0.000326	0	1.10	0	7.5127	0	7.3409	0	2302	0	2297	0	1427.7	0	0.98	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	368.00	0	10.4090	0	34.7410	0	26.687	0	365.651	0	11.28	0	4.1	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.5108	0	7.3409	0	2302	0	2297	0	1435.7	0	0.97	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	366.00	0	10.4580	0	34.7440	0	26.681	0	363.666	0	11.43	0	4.2	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.5104	0	7.3411	0	2302	0	2297	0	1437.7	0	0.98	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	364.00	0	10.4930	0	34.7470	0	26.677	0	361.680	0	11.64	0	4.3	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.5104	0	7.3414	0	2302	0	2297	0	1438.2	0	0.98	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	362.00	0	10.5520	0	34.7490	0	26.668	0	359.695	0	11.92	0	4.4	0	34.36	0	0.0174	0	0.000379	0	1.24	0	7.5095	0	7.3409	0	2302	0	2294	0	1440.1	0	0.97	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	360.00	0	10.6040	0	34.7520	0	26.661	0	357.709	0	12.22	0	4.5	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5094	0	7.3417	0	2302	0	2296	0	1443.0	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	358.00	0	10.6360	0	34.7540	0	26.657	0	355.723	0	12.37	0	4.6	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.5092	0	7.3419	0	2301	0	2296	0	1444.2	0	0.97	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	356.00	0	10.6580	0	34.7560	0	26.655	0	353.738	0	12.55	0	4.6	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5094	0	7.3423	0	2301	0	2296	0	1443.8	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	354.00	0	10.6720	0	34.7570	0	26.653	0	351.752	0	12.81	0	4.7	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5099	0	7.3428	0	2301	0	2296	0	1442.4	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	352.00	0	10.6880	0	34.7580	0	26.651	0	349.767	0	12.99	0	4.8	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.5103	0	7.3433	0	2301	0	2295	0	1441.5	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	350.00	0	10.7290	0	34.7600	0	26.645	0	347.781	0	13.11	0	4.8	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5097	0	7.3431	0	2301	0	2295	0	1444.3	0	0.97	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	348.00	0	10.7610	0	34.7620	0	26.641	0	345.795	0	13.25	0	4.9	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.5100	0	7.3438	0	2301	0	2295	0	1443.7	0	0.98	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	346.10	0	10.8330	0	34.7660	0	26.631	0	343.909	0	13.49	0	5.0	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.5101	0	7.3446	0	2301	0	2295	0	1444.2	0	0.94	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	344.10	0	10.8850	0	34.7690	0	26.624	0	341.923	0	13.52	0	5.0	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.5096	0	7.3448	0	2301	0	2295	0	1446.5	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	342.00	0	10.9030	0	34.7710	0	26.623	0	339.838	0	13.34	0	4.9	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.5108	0	7.3460	0	2301	0	2294	0	1442.7	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	340.00	0	10.9080	0	34.7720	0	26.623	0	337.853	0	13.16	0	4.9	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5118	0	7.3469	0	2301	0	2294	0	1439.7	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	338.00	0	10.9100	0	34.7730	0	26.623	0	335.867	0	13.01	0	4.8	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.5125	0	7.3474	0	2301	0	2294	0	1437.6	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	336.00	0	10.9120	0	34.7730	0	26.623	0	333.881	0	12.88	0	4.8	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5135	0	7.3483	0	2301	0	2293	0	1434.3	0	0.94	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	334.00	0	10.9120	0	34.7730	0	26.623	0	331.895	0	12.76	0	4.7	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.5144	0	7.3491	0	2301	0	2293	0	1431.5	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	332.00	0	10.9120	0	34.7730	0	26.622	0	329.909	0	12.68	0	4.7	0	33.55	0	0.0184	0	0.000364	0	1.20	0	7.5153	0	7.3495	0	2301	0	2290	0	1426.9	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	330.00	0	10.9120	0	34.7730	0	26.622	0	327.924	0	12.65	0	4.7	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.5160	0	7.3504	0	2301	0	2292	0	1426.4	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	328.00	0	10.9120	0	34.7730	0	26.622	0	325.938	0	12.64	0	4.7	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5172	0	7.3514	0	2301	0	2292	0	1422.9	0	0.95	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	326.00	0	10.9130	0	34.7730	0	26.622	0	323.952	0	12.64	0	4.7	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.5183	0	7.3523	0	2301	0	2292	0	1419.4	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	324.00	0	10.9200	0	34.7740	0	26.622	0	321.966	0	12.58	0	4.7	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.5191	0	7.3531	0	2301	0	2292	0	1416.9	0	0.97	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	322.00	0	11.0160	0	34.7800	0	26.609	0	319.980	0	12.19	0	4.5	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5182	0	7.3534	0	2301	0	2291	0	1420.8	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	320.00	0	11.1370	0	34.7870	0	26.593	0	317.994	0	11.37	0	4.2	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.5181	0	7.3547	0	2300	0	2291	0	1422.4	0	0.95	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	318.00	0	11.1770	0	34.7900	0	26.588	0	316.008	0	10.84	0	4.0	0	-1e10	1	0.0153	0	0.000402	0	1.30	0	7.5184	0	7.3554	0	2300	0	2290	0	1421.7	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	316.00	0	11.2410	0	34.7960	0	26.580	0	314.022	0	10.55	0	3.9	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.5181	0	7.3558	0	2300	0	2290	0	1423.7	0	0.96	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	313.90	0	11.4660	0	34.8070	0	26.548	0	311.937	0	10.17	0	3.8	0	-1e10	1	0.0153	0	0.000382	0	1.25	0	7.5160	0	7.3566	0	2300	0	2289	0	1432.6	0	0.94	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	312.00	0	11.5750	0	34.8140	0	26.533	0	310.050	0	10.07	0	3.8	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.5151	0	7.3570	0	2300	0	2289	0	1436.9	0	0.95	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	310.00	0	11.6120	0	34.8180	0	26.529	0	308.064	0	10.26	0	3.9	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.5153	0	7.3576	0	2300	0	2289	0	1436.7	0	0.94	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	308.00	0	11.6600	0	34.8220	0	26.523	0	306.078	0	10.60	0	4.0	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.5152	0	7.3580	0	2300	0	2289	0	1437.7	0	0.93	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	306.00	0	11.6840	0	34.8240	0	26.520	0	304.092	0	10.92	0	4.1	0	-1e10	1	0.0164	0	0.000360	0	1.19	0	7.5162	0	7.3591	0	2300	0	2289	0	1434.9	0	0.93	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	304.00	0	11.7060	0	34.8250	0	26.517	0	302.106	0	11.12	0	4.2	0	32.33	0	0.0153	0	0.000373	0	1.22	0	7.5167	0	7.3595	0	2300	0	2286	0	1431.8	0	0.94	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	302.00	0	11.7300	0	34.8280	0	26.515	0	300.120	0	11.24	0	4.2	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.5168	0	7.3601	0	2300	0	2288	0	1433.8	0	0.93	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	300.00	0	11.7450	0	34.8280	0	26.512	0	298.134	0	11.32	0	4.3	0	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.5172	0	7.3606	0	2300	0	2288	0	1432.6	0	0.95	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	298.00	0	11.7550	0	34.8300	0	26.511	0	296.148	0	11.45	0	4.3	0	-1e10	1	0.0123	0	0.000378	0	1.24	0	7.5178	0	7.3612	0	2300	0	2288	0	1431.0	0	0.92	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	296.00	0	11.8030	0	34.8330	0	26.505	0	294.162	0	11.55	0	4.4	0	-1e10	1	0.0153	0	0.000415	0	1.33	0	7.5182	0	7.3620	0	2300	0	2288	0	1430.4	0	0.94	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	294.00	0	11.9930	0	34.8430	0	26.476	0	292.176	0	11.78	0	4.5	0	-1e10	1	0.0123	0	0.000390	0	1.27	0	7.5167	0	7.3629	0	2300	0	2287	0	1437.0	0	0.92	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	292.00	0	12.0860	0	34.8490	0	26.463	0	290.189	0	11.57	0	4.4	0	-1e10	1	0.0143	0	0.000390	0	1.27	0	7.5166	0	7.3639	0	2300	0	2287	0	1438.4	0	0.92	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	290.00	0	12.0960	0	34.8510	0	26.463	0	288.203	0	11.41	0	4.3	0	-1e10	1	0.0133	0	0.000373	0	1.22	0	7.5170	0	7.3643	0	2300	0	2286	0	1437.3	0	0.92	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	288.00	0	12.1550	0	34.8540	0	26.454	0	286.217	0	11.43	0	4.4	0	-1e10	1	0.0123	0	0.000363	0	1.20	0	7.5175	0	7.3654	0	2299	0	2286	0	1436.2	0	0.92	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	286.00	0	12.2140	0	34.8570	0	26.445	0	284.231	0	11.74	0	4.5	0	-1e10	1	0.0102	0	0.000403	0	1.30	0	7.5178	0	7.3664	0	2299	0	2285	0	1435.7	0	0.92	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	284.00	0	12.2330	0	34.8590	0	26.443	0	282.244	0	12.09	0	4.6	0	-1e10	1	0.0133	0	0.000383	0	1.25	0	7.5188	0	7.3675	0	2299	0	2285	0	1432.6	0	0.92	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	282.00	0	12.2610	0	34.8610	0	26.439	0	280.258	0	12.32	0	4.7	0	32.04	0	0.0123	0	0.000378	0	1.24	0	7.5192	0	7.3678	0	2299	0	2282	0	1430.0	0	0.92	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	280.00	0	12.3190	0	34.8640	0	26.430	0	278.272	0	12.72	0	4.9	0	-1e10	1	0.0113	0	0.000383	0	1.25	0	7.5192	0	7.3687	0	2299	0	2285	0	1432.6	0	0.91	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	278.00	0	12.3430	0	34.8650	0	26.426	0	276.285	0	13.45	0	5.1	0	31.69	0	0.0133	0	0.000458	0	1.45	0	7.5197	0	7.3690	0	2299	0	2282	0	1429.6	0	0.90	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	276.00	0	12.3610	0	34.8670	0	26.424	0	274.299	0	13.94	0	5.3	0	-1e10	1	0.0143	0	0.000408	0	1.31	0	7.5210	0	7.3708	0	2299	0	2284	0	1427.0	0	0.92	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	274.00	0	12.3880	0	34.8680	0	26.419	0	272.313	0	14.50	0	5.5	0	31.58	0	0.0123	0	0.000408	0	1.31	0	7.5216	0	7.3712	0	2299	0	2281	0	1423.9	0	0.91	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	272.00	0	12.3960	0	34.8690	0	26.419	0	270.326	0	14.88	0	5.7	0	-1e10	1	0.0133	0	0.000413	0	1.33	0	7.5228	0	7.3726	0	2299	0	2283	0	1421.8	0	0.91	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	270.00	0	12.4200	0	34.8710	0	26.415	0	268.340	0	15.19	0	5.8	0	31.65	0	0.0133	0	0.000443	0	1.41	0	7.5237	0	7.3734	0	2299	0	2280	0	1417.3	0	0.92	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	268.00	0	12.4920	0	34.8750	0	26.404	0	266.354	0	15.78	0	6.1	0	-1e10	1	0.0113	0	0.000401	0	1.30	0	7.5234	0	7.3743	0	2299	0	2282	0	1420.8	0	0.90	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	266.00	0	12.6340	0	34.8830	0	26.383	0	264.367	0	17.48	0	6.7	0	31.38	0	0.0113	0	0.000459	0	1.45	0	7.5218	0	7.3741	0	2299	0	2280	0	1426.0	0	0.90	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	264.00	0	12.6850	0	34.8870	0	26.376	0	262.381	0	19.90	0	7.7	0	-1e10	1	0.0133	0	0.000431	0	1.37	0	7.5230	0	7.3761	0	2299	0	2282	0	1424.1	0	0.90	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	262.00	0	12.7760	0	34.8930	0	26.362	0	260.394	0	21.62	0	8.3	0	-1e10	1	0.0102	0	0.000436	0	1.39	0	7.5226	0	7.3768	0	2299	0	2282	0	1426.4	0	0.88	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	260.00	0	12.8760	0	34.9000	0	26.348	0	258.408	0	24.61	0	9.5	0	-1e10	1	0.0113	0	0.000431	0	1.37	0	7.5225	0	7.3779	0	2299	0	2281	0	1427.9	0	0.88	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	258.00	0	12.9460	0	34.9050	0	26.338	0	256.421	0	27.22	0	10.5	0	-1e10	1	0.0133	0	0.000449	0	1.42	0	7.5233	0	7.3794	0	2299	0	2281	0	1426.1	0	0.87	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	256.00	0	12.9840	0	34.9090	0	26.333	0	254.435	0	29.17	0	11.3	0	-1e10	1	0.0113	0	0.000482	0	1.51	0	7.5241	0	7.3805	0	2299	0	2281	0	1423.9	0	0.87	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	254.00	0	13.0110	0	34.9110	0	26.329	0	252.448	0	30.46	0	11.8	0	-1e10	1	0.0092	0	0.000439	0	1.39	0	7.5248	0	7.3815	0	2299	0	2280	0	1421.8	0	0.88	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	252.00	0	13.0290	0	34.9120	0	26.327	0	250.462	0	31.32	0	12.1	0	-1e10	1	0.0113	0	0.000477	0	1.49	0	7.5254	0	7.3821	0	2299	0	2280	0	1420.4	0	0.88	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	250.00	0	13.0440	0	34.9130	0	26.324	0	248.475	0	31.88	0	12.4	0	-1e10	1	0.0092	0	0.000429	0	1.37	0	7.5272	0	7.3839	0	2299	0	2280	0	1414.5	0	0.88	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	248.00	0	13.0540	0	34.9140	0	26.323	0	246.488	0	32.22	0	12.5	0	-1e10	1	0.0102	0	0.000422	0	1.35	0	7.5293	0	7.3859	0	2300	0	2279	0	1407.8	0	0.86	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	246.00	0	13.0710	0	34.9150	0	26.320	0	244.502	0	32.55	0	12.6	0	-1e10	1	0.0113	0	0.000429	0	1.37	0	7.5319	0	7.3885	0	2300	0	2278	0	1399.3	0	0.88	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	244.00	0	13.0920	0	34.9170	0	26.318	0	242.515	0	33.00	0	12.8	0	-1e10	1	0.0102	0	0.000457	0	1.44	0	7.5345	0	7.3911	0	2300	0	2277	0	1390.9	0	0.84	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	242.00	0	13.1160	0	34.9180	0	26.313	0	240.528	0	33.52	0	13.0	0	-1e10	1	0.0102	0	0.000452	0	1.43	0	7.5371	0	7.3937	0	2300	0	2277	0	1382.6	0	0.85	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	240.00	0	13.1690	0	34.9220	0	26.306	0	238.542	0	34.60	0	13.5	0	-1e10	1	0.0102	0	0.000492	0	1.53	0	7.5406	0	7.3975	0	2300	0	2276	0	1371.5	0	0.85	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	238.00	0	13.2080	0	34.9250	0	26.300	0	236.555	0	36.84	0	14.3	0	-1e10	1	0.0143	0	0.000439	0	1.40	0	7.5446	0	7.4016	0	2300	0	2274	0	1359.0	0	0.85	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	236.00	0	13.2730	0	34.9300	0	26.291	0	234.568	0	39.07	0	15.2	0	28.09	0	0.0102	0	0.000459	0	1.45	0	7.5480	0	7.4053	0	2300	0	2271	0	1347.1	0	0.86	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	234.00	0	13.4130	0	34.9380	0	26.268	0	232.582	0	43.43	0	17.0	0	-1e10	1	0.0072	0	0.000442	0	1.40	0	7.5504	0	7.4094	0	2301	0	2272	0	1342.1	0	0.83	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	232.00	0	13.4320	0	34.9400	0	26.266	0	230.595	0	48.55	0	19.0	0	26.59	0	0.0072	0	0.000502	0	1.56	0	7.5539	0	7.4126	0	2301	0	2270	0	1330.1	0	0.83	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	230.00	0	13.4390	0	34.9420	0	26.266	0	228.608	0	51.30	0	20.1	0	-1e10	1	0.0072	0	0.000432	0	1.38	0	7.5569	0	7.4156	0	2302	0	2271	0	1322.2	0	0.83	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	228.00	0	13.4720	0	34.9450	0	26.262	0	226.621	0	54.02	0	21.1	0	-1e10	1	0.0072	0	0.000442	0	1.40	0	7.5602	0	7.4190	0	2302	0	2270	0	1312.4	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	226.00	0	13.4930	0	34.9470	0	26.259	0	224.634	0	57.19	0	22.4	0	25.68	0	0.0082	0	0.000422	0	1.35	0	7.5633	0	7.4218	0	2303	0	2268	0	1301.8	0	0.84	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	224.00	0	13.5180	0	34.9490	0	26.255	0	222.648	0	59.93	0	23.5	0	-1e10	1	0.0092	0	0.000452	0	1.43	0	7.5660	0	7.4248	0	2303	0	2269	0	1295.1	0	0.83	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	222.10	0	13.5310	0	34.9510	0	26.254	0	220.760	0	62.97	0	24.7	0	-1e10	1	0.0072	0	0.000470	0	1.47	0	7.5689	0	7.4276	0	2303	0	2269	0	1286.4	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	220.00	0	13.5390	0	34.9510	0	26.252	0	218.674	0	65.45	0	25.6	0	24.96	0	0.0092	0	0.000447	0	1.42	0	7.5726	0	7.4308	0	2304	0	2266	0	1274.2	0	0.84	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	218.00	0	13.5410	0	34.9520	0	26.253	0	216.687	0	67.02	0	26.3	0	-1e10	1	0.0061	0	0.000460	0	1.45	0	7.5769	0	7.4350	0	2304	0	2267	0	1262.5	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	216.00	0	13.5440	0	34.9520	0	26.252	0	214.700	0	67.79	0	26.6	0	-1e10	1	0.0102	0	0.000467	0	1.47	0	7.5813	0	7.4391	0	2304	0	2266	0	1249.3	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	214.00	0	13.5480	0	34.9520	0	26.251	0	212.713	0	68.05	0	26.7	0	24.78	0	0.0082	0	0.000477	0	1.49	0	7.5858	0	7.4431	0	2304	0	2262	0	1234.6	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	212.00	0	13.5600	0	34.9530	0	26.249	0	210.726	0	68.03	0	26.7	0	-1e10	1	0.0102	0	0.000437	0	1.39	0	7.5888	0	7.4462	0	2304	0	2263	0	1227.2	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	210.00	0	13.5850	0	34.9540	0	26.245	0	208.739	0	68.28	0	26.8	0	-1e10	1	0.0061	0	0.000422	0	1.35	0	7.5914	0	7.4489	0	2304	0	2263	0	1219.7	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	208.00	0	13.6130	0	34.9570	0	26.241	0	206.752	0	68.78	0	27.0	0	-1e10	1	0.0082	0	0.000437	0	1.39	0	7.5941	0	7.4516	0	2305	0	2262	0	1212.4	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	206.00	0	13.6720	0	34.9620	0	26.233	0	204.765	0	72.97	0	28.7	0	-1e10	1	0.0113	0	0.000467	0	1.47	0	7.5957	0	7.4538	0	2305	0	2262	0	1208.4	0	0.79	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	204.00	0	13.6870	0	34.9640	0	26.231	0	202.778	0	79.94	0	31.4	0	-1e10	1	0.0061	0	0.000415	0	1.33	0	7.5988	0	7.4568	0	2306	0	2261	0	1199.8	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	202.00	0	13.6870	0	34.9650	0	26.232	0	200.791	0	84.35	0	33.2	0	-1e10	1	0.0051	0	0.000457	0	1.44	0	7.6021	0	7.4598	0	2306	0	2261	0	1190.7	0	0.81	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	200.00	0	13.6880	0	34.9650	0	26.232	0	198.804	0	87.12	0	34.2	0	-1e10	1	0.0061	0	0.000430	0	1.37	0	7.6057	0	7.4631	0	2307	0	2260	0	1180.7	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	198.00	0	13.6900	0	34.9660	0	26.232	0	196.817	0	88.38	0	34.7	0	-1e10	1	0.0061	0	0.000430	0	1.37	0	7.6095	0	7.4666	0	2307	0	2259	0	1169.9	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	196.00	0	13.6930	0	34.9660	0	26.231	0	194.830	0	89.07	0	35.0	0	-1e10	1	0.0061	0	0.000460	0	1.45	0	7.6133	0	7.4702	0	2307	0	2258	0	1159.2	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	194.00	0	13.6960	0	34.9660	0	26.231	0	192.843	0	89.36	0	35.1	0	-1e10	1	0.0061	0	0.000447	0	1.42	0	7.6177	0	7.4742	0	2307	0	2256	0	1146.9	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	192.00	0	13.6970	0	34.9660	0	26.231	0	190.856	0	89.45	0	35.2	0	-1e10	1	0.0051	0	0.000442	0	1.40	0	7.6227	0	7.4788	0	2307	0	2255	0	1133.4	0	0.79	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	190.00	0	13.6970	0	34.9660	0	26.230	0	188.868	0	89.46	0	35.2	0	-1e10	1	0.0072	0	0.000465	0	1.46	0	7.6272	0	7.4829	0	2307	0	2253	0	1121.0	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	188.00	0	13.6960	0	34.9660	0	26.231	0	186.881	0	89.46	0	35.2	0	-1e10	1	0.0051	0	0.000432	0	1.38	0	7.6325	0	7.4878	0	2307	0	2252	0	1106.7	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	186.00	0	13.6970	0	34.9660	0	26.230	0	184.894	0	89.45	0	35.2	0	-1e10	1	0.0082	0	0.000422	0	1.35	0	7.6375	0	7.4925	0	2307	0	2250	0	1093.2	0	0.79	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	184.00	0	13.7010	0	34.9650	0	26.229	0	182.907	0	89.45	0	35.2	0	-1e10	1	0.0072	0	0.000437	0	1.39	0	7.6428	0	7.4973	0	2307	0	2248	0	1079.3	0	0.78	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	182.00	0	13.7060	0	34.9640	0	26.227	0	180.920	0	89.27	0	35.1	0	-1e10	1	0.0061	0	0.000415	0	1.33	0	7.6493	0	7.5035	0	2307	0	2246	0	1062.1	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	180.00	0	13.7140	0	34.9640	0	26.225	0	178.932	0	89.03	0	35.0	0	-1e10	1	0.0072	0	0.000447	0	1.42	0	7.6552	0	7.5090	0	2306	0	2244	0	1047.0	0	0.78	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	178.00	0	13.7220	0	34.9650	0	26.224	0	176.945	0	89.11	0	35.1	0	22.15	0	0.0092	0	0.000440	0	1.40	0	7.6601	0	7.5134	0	2307	0	2241	0	1033.8	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	176.00	0	13.7440	0	34.9650	0	26.220	0	174.958	0	89.56	0	35.2	0	-1e10	1	0.0113	0	0.000422	0	1.35	0	7.6660	0	7.5194	0	2306	0	2241	0	1019.8	0	0.79	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	174.00	0	13.7660	0	34.9650	0	26.215	0	172.970	0	90.12	0	35.5	0	-1e10	1	0.0102	0	0.000432	0	1.38	0	7.6706	0	7.5240	0	2306	0	2239	0	1008.5	0	0.79	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	172.00	0	13.7740	0	34.9660	0	26.214	0	170.983	0	90.12	0	35.5	0	-1e10	1	0.0113	0	0.000450	0	1.42	0	7.6754	0	7.5285	0	2306	0	2237	0	996.8	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	170.00	0	13.7860	0	34.9660	0	26.211	0	168.996	0	89.68	0	35.3	0	-1e10	1	0.0113	0	0.000425	0	1.36	0	7.6799	0	7.5328	0	2306	0	2236	0	986.1	0	0.79	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	168.00	0	13.7960	0	34.9670	0	26.210	0	167.008	0	86.99	0	34.3	0	-1e10	1	0.0102	0	0.000417	0	1.34	0	7.6841	0	7.5368	0	2306	0	2234	0	975.9	0	0.81	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	166.00	0	13.8240	0	34.9680	0	26.205	0	165.021	0	77.97	0	30.7	0	-1e10	1	0.0072	0	0.000415	0	1.33	0	7.6875	0	7.5403	0	2306	0	2232	0	967.8	0	0.81	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	164.00	0	13.8530	0	34.9690	0	26.200	0	163.033	0	72.42	0	28.6	0	-1e10	1	0.0061	0	0.000402	0	1.30	0	7.6908	0	7.5438	0	2305	0	2231	0	959.9	0	0.81	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	162.00	0	13.8730	0	34.9700	0	26.196	0	161.046	0	68.97	0	27.2	0	-1e10	1	0.0051	0	0.000447	0	1.42	0	7.6936	0	7.5466	0	2305	0	2230	0	953.5	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	160.00	0	13.9000	0	34.9700	0	26.190	0	159.059	0	66.70	0	26.3	0	-1e10	1	0.0082	0	0.000387	0	1.26	0	7.6957	0	7.5488	0	2305	0	2229	0	948.8	0	0.81	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	158.00	0	13.9500	0	34.9700	0	26.180	0	157.071	0	65.79	0	26.0	0	-1e10	1	0.0072	0	0.000400	0	1.29	0	7.6977	0	7.5514	0	2305	0	2228	0	944.4	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	156.00	0	13.9830	0	34.9710	0	26.174	0	155.084	0	66.15	0	26.2	0	-1e10	1	0.0051	0	0.000385	0	1.25	0	7.6997	0	7.5536	0	2305	0	2227	0	940.0	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	154.00	0	14.0430	0	34.9740	0	26.163	0	153.096	0	67.21	0	26.6	0	-1e10	1	0.0061	0	0.000380	0	1.24	0	7.7006	0	7.5552	0	2305	0	2227	0	938.6	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	152.00	0	14.0810	0	34.9750	0	26.156	0	151.109	0	68.78	0	27.3	0	-1e10	1	0.0082	0	0.000390	0	1.27	0	7.7018	0	7.5568	0	2306	0	2226	0	936.0	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	150.00	0	14.0900	0	34.9760	0	26.155	0	149.121	0	69.39	0	27.5	0	-1e10	1	0.0061	0	0.000397	0	1.29	0	7.7028	0	7.5578	0	2306	0	2226	0	933.9	0	0.81	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	148.00	0	14.1140	0	34.9770	0	26.151	0	147.133	0	68.94	0	27.3	0	-1e10	1	0.0072	0	0.000395	0	1.28	0	7.7031	0	7.5583	0	2306	0	2226	0	933.7	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	146.00	0	14.1550	0	34.9780	0	26.143	0	145.146	0	65.82	0	26.1	0	-1e10	1	0.0072	0	0.000390	0	1.27	0	7.7020	0	7.5578	0	2305	0	2226	0	936.3	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	144.00	0	14.1920	0	34.9790	0	26.135	0	143.158	0	60.34	0	24.0	0	25.37	0	0.0061	0	0.000362	0	1.20	0	7.7003	0	7.5563	0	2305	0	2224	0	939.6	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	142.00	0	14.2310	0	34.9810	0	26.129	0	141.171	0	54.80	0	21.8	0	26.23	0	0.0092	0	0.000373	0	1.22	0	7.6990	0	7.5555	0	2305	0	2224	0	942.8	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	140.00	0	14.2800	0	34.9840	0	26.121	0	139.183	0	51.03	0	20.3	0	-1e10	1	0.0102	0	0.000368	0	1.21	0	7.6975	0	7.5550	0	2305	0	2226	0	947.7	0	0.81	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	138.00	0	14.3370	0	34.9870	0	26.111	0	137.195	0	49.50	0	19.7	0	26.22	0	0.0082	0	0.000378	0	1.24	0	7.6962	0	7.5541	0	2305	0	2224	0	950.2	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	136.00	0	14.4040	0	34.9910	0	26.099	0	135.208	0	48.59	0	19.4	0	26.37	0	0.0102	0	0.000375	0	1.23	0	7.6943	0	7.5532	0	2305	0	2224	0	955.0	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	134.00	0	14.4580	0	34.9940	0	26.090	0	133.220	0	47.93	0	19.1	0	26.19	0	0.0082	0	0.000363	0	1.20	0	7.6929	0	7.5525	0	2305	0	2225	0	959.0	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	132.00	0	14.4920	0	34.9960	0	26.084	0	131.232	0	47.42	0	18.9	0	26.30	0	0.0092	0	0.000373	0	1.22	0	7.6921	0	7.5522	0	2305	0	2225	0	961.1	0	0.82	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	130.00	0	14.5150	0	34.9970	0	26.080	0	129.244	0	47.21	0	18.9	0	-1e10	1	0.0092	0	0.000373	0	1.22	0	7.6907	0	7.5513	0	2305	0	2228	0	966.0	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	128.00	0	14.5360	0	34.9980	0	26.076	0	127.257	0	47.31	0	18.9	0	26.23	0	0.0113	0	0.000388	0	1.26	0	7.6890	0	7.5497	0	2305	0	2226	0	969.3	0	0.81	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	126.00	0	14.5490	0	35.0000	0	26.075	0	125.269	0	47.76	0	19.1	0	26.05	0	0.0123	0	0.000403	0	1.30	0	7.6876	0	7.5484	0	2305	0	2226	0	973.0	0	0.79	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	124.00	0	14.5520	0	35.0000	0	26.074	0	123.281	0	48.14	0	19.3	0	-1e10	1	0.0113	0	0.000408	0	1.31	0	7.6862	0	7.5474	0	2305	0	2229	0	977.6	0	0.81	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	122.00	0	14.5760	0	35.0010	0	26.070	0	121.293	0	50.27	0	20.1	0	26.20	0	0.0174	0	0.000383	0	1.25	0	7.6838	0	7.5451	0	2305	0	2228	0	982.8	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	120.00	0	14.6180	0	35.0010	0	26.061	0	119.305	0	57.53	0	23.0	0	24.49	0	0.0215	0	0.000418	0	1.34	0	7.6816	0	7.5435	0	2306	0	2229	0	988.9	0	0.77	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	118.00	0	14.6300	0	35.0010	0	26.058	0	117.318	0	62.80	0	25.2	0	23.70	0	0.0215	0	0.000571	0	1.74	0	7.6794	0	7.5415	0	2306	0	2230	0	994.7	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	116.00	0	14.6390	0	35.0020	0	26.057	0	115.330	0	63.15	0	25.3	0	-1e10	1	0.0102	0	0.000393	0	1.27	0	7.6778	0	7.5402	0	2306	0	2233	0	1000.0	0	0.78	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	114.00	0	14.6440	0	35.0030	0	26.056	0	113.342	0	60.68	0	24.3	0	24.50	0	0.0143	0	0.000383	0	1.25	0	7.6763	0	7.5386	0	2306	0	2231	0	1002.9	0	0.79	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	112.00	0	14.6630	0	35.0030	0	26.052	0	111.354	0	57.20	0	22.9	0	25.39	0	0.0123	0	0.000378	0	1.24	0	7.6741	0	7.5367	0	2306	0	2231	0	1008.4	0	0.78	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	110.00	0	14.6830	0	35.0040	0	26.049	0	109.366	0	54.01	0	21.7	0	-1e10	1	0.0133	0	0.000418	0	1.34	0	7.6721	0	7.5352	0	2306	0	2234	0	1014.9	0	0.80	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	108.00	0	14.7060	0	35.0060	0	26.045	0	107.378	0	52.41	0	21.0	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6705	0	7.5340	0	2306	0	2234	0	1019.2	0	0.78	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	106.00	0	14.7300	0	35.0070	0	26.041	0	105.390	0	52.71	0	21.2	0	-1e10	1	0.0205	0	0.000385	0	1.26	0	7.6686	0	7.5324	0	2306	0	2235	0	1024.3	0	0.79	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	104.00	0	14.7410	0	35.0080	0	26.039	0	103.402	0	54.17	0	21.8	0	-1e10	1	0.0245	0	0.000406	0	1.31	0	7.6672	0	7.5312	0	2306	0	2236	0	1028.2	0	0.77	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	102.00	0	14.7760	0	35.0100	0	26.033	0	101.414	0	57.05	0	22.9	0	-1e10	1	0.0337	0	0.000418	0	1.34	0	7.6657	0	7.5302	0	2306	0	2236	0	1032.5	0	0.77	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	100.00	0	14.8130	0	35.0130	0	26.027	0	99.426	0	60.62	0	24.4	0	24.45	0	0.0429	0	0.000441	0	1.40	0	7.6656	0	7.5303	0	2306	0	2234	0	1032.2	0	0.79	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	98.00	0	14.8410	0	35.0150	0	26.022	0	97.438	0	63.77	0	25.7	0	-1e10	1	0.0521	0	0.000453	0	1.43	0	7.6647	0	7.5299	0	2307	0	2237	0	1036.1	0	0.76	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	96.00	0	14.8560	0	35.0160	0	26.020	0	95.450	0	65.51	0	26.4	0	23.63	0	0.0644	0	0.000458	0	1.44	0	7.6645	0	7.5296	0	2307	0	2235	0	1036.0	0	0.76	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	94.00	0	14.8600	0	35.0160	0	26.019	0	93.462	0	65.49	0	26.4	0	-1e10	1	0.0736	0	0.000521	0	1.61	0	7.6648	0	7.5302	0	2307	0	2237	0	1036.3	0	0.76	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	92.00	0	14.8690	0	35.0160	0	26.017	0	91.474	0	65.03	0	26.2	0	24.01	0	0.0828	0	0.000481	0	1.50	0	7.6653	0	7.5304	0	2307	0	2234	0	1034.2	0	0.77	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	90.00	0	14.9130	0	35.0190	0	26.009	0	89.486	0	67.80	0	27.3	0	-1e10	1	0.1053	0	0.000574	0	1.74	0	7.6647	0	7.5306	0	2307	0	2237	0	1037.4	0	0.76	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	88.00	0	14.9710	0	35.0210	0	25.998	0	87.497	0	73.45	0	29.6	0	-1e10	1	0.1257	0	0.000549	0	1.68	0	7.6632	0	7.5299	0	2307	0	2238	0	1041.8	0	0.74	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	86.00	0	15.0790	0	35.0250	0	25.978	0	85.509	0	75.90	0	30.7	0	22.29	0	0.1298	0	0.000536	0	1.65	0	7.6611	0	7.5291	0	2308	0	2236	0	1047.1	0	0.75	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	84.00	0	15.2410	0	35.0310	0	25.946	0	83.521	0	74.14	0	30.1	0	-1e10	1	0.1400	0	0.000566	0	1.73	0	7.6600	0	7.5303	0	2308	0	2238	0	1051.9	0	0.75	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	82.00	0	15.3390	0	35.0350	0	25.928	0	81.533	0	71.42	0	29.0	0	-1e10	1	0.1513	0	0.000581	0	1.77	0	7.6584	0	7.5300	0	2308	0	2238	0	1056.6	0	0.75	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	80.00	0	15.3900	0	35.0370	0	25.918	0	79.545	0	69.54	0	28.3	0	22.84	0	0.1738	0	0.000622	0	1.87	0	7.6576	0	7.5297	0	2308	0	2236	0	1058.0	0	0.74	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	78.00	0	15.4730	0	35.0390	0	25.901	0	77.556	0	68.14	0	27.8	0	-1e10	1	0.1942	0	0.000840	0	2.44	0	7.6566	0	7.5300	0	2308	0	2238	0	1062.2	0	0.74	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	76.00	0	15.5350	0	35.0410	0	25.888	0	75.568	0	69.66	0	28.4	0	22.73	0	0.2402	0	0.000652	0	1.95	0	7.6569	0	7.5308	0	2308	0	2235	0	1061.1	0	0.71	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	74.00	0	15.5470	0	35.0420	0	25.886	0	73.580	0	72.51	0	29.6	0	-1e10	1	0.2484	0	0.000657	0	1.96	0	7.6579	0	7.5320	0	2308	0	2237	0	1059.7	0	0.72	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	72.00	0	15.5560	0	35.0420	0	25.884	0	71.592	0	74.55	0	30.4	0	21.96	0	0.2637	0	0.000659	0	1.97	0	7.6588	0	7.5327	0	2308	0	2235	0	1056.7	0	0.73	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	70.00	0	15.5660	0	35.0420	0	25.882	0	69.603	0	75.32	0	30.7	0	-1e10	1	0.2790	0	0.000684	0	2.03	0	7.6604	0	7.5345	0	2308	0	2236	0	1053.8	0	0.75	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	68.00	0	15.7540	0	35.0490	0	25.845	0	67.615	0	78.18	0	32.0	0	-1e10	1	0.3822	0	0.000857	0	2.48	0	7.6598	0	7.5363	0	2308	0	2236	0	1056.5	0	0.70	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	66.00	0	15.8010	0	35.0520	0	25.836	0	65.627	0	84.15	0	34.5	0	20.57	0	0.4078	0	0.000915	0	2.63	0	7.6602	0	7.5371	0	2309	0	2234	0	1055.2	0	0.71	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	64.00	0	15.8260	0	35.0540	0	25.832	0	63.638	0	88.06	0	36.1	0	-1e10	1	0.4180	0	0.000960	0	2.75	0	7.6605	0	7.5378	0	2309	0	2236	0	1055.7	0	0.70	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	62.00	0	15.8680	0	35.0570	0	25.825	0	61.650	0	90.92	0	37.3	0	19.86	0	0.4344	0	0.000918	0	2.64	0	7.6615	0	7.5391	0	2309	0	2234	0	1052.6	0	0.71	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	60.00	0	15.9060	0	35.0570	0	25.816	0	59.661	0	93.10	0	38.3	0	-1e10	1	0.4691	0	0.000905	0	2.61	0	7.6627	0	7.5409	0	2310	0	2236	0	1050.8	0	0.69	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	58.00	0	15.9560	0	35.0610	0	25.808	0	57.673	0	94.24	0	38.8	0	-1e10	1	0.5223	0	0.000968	0	2.77	0	7.6638	0	7.5425	0	2310	0	2235	0	1048.4	0	0.71	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	56.00	0	16.0210	0	35.0660	0	25.796	0	55.685	0	94.23	0	38.8	0	19.15	0	0.5304	0	0.001033	0	2.94	0	7.6642	0	7.5436	0	2310	0	2233	0	1047.0	0	0.70	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	54.10	0	16.0730	0	35.0670	0	25.785	0	53.795	0	94.43	0	38.9	0	-1e10	1	0.5693	0	0.001143	0	3.23	0	7.6652	0	7.5453	0	2310	0	2235	0	1045.8	0	0.69	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	52.00	0	16.1150	0	35.0660	0	25.775	0	51.708	0	95.23	0	39.3	0	-1e10	1	0.6204	0	0.001216	0	3.41	0	7.6658	0	7.5463	0	2310	0	2234	0	1044.5	0	0.69	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	50.00	0	16.1240	0	35.0660	0	25.773	0	49.719	0	96.08	0	39.6	0	19.06	0	0.6153	0	0.001091	0	3.09	0	7.6678	0	7.5482	0	2310	0	2232	0	1038.6	0	0.71	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	48.00	0	16.1660	0	35.0670	0	25.764	0	47.731	0	96.66	0	39.9	0	-1e10	1	0.6643	0	0.001148	0	3.24	0	7.6682	0	7.5492	0	2310	0	2233	0	1038.9	0	0.69	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	46.00	0	16.5160	0	35.0490	0	25.669	0	45.742	0	98.84	0	41.1	0	18.88	0	0.9689	0	0.001462	0	4.05	0	7.6639	0	7.5495	0	2309	0	2230	0	1050.3	0	0.69	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	44.00	0	17.0400	0	35.0140	0	25.518	0	43.753	0	104.72	0	44.0	0	-1e10	1	1.1140	0	0.001683	0	4.63	0	7.6571	0	7.5501	0	2306	0	2229	0	1070.4	0	0.69	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	42.00	0	17.6650	0	34.9470	0	25.316	0	41.765	0	112.01	0	47.6	0	15.88	0	1.1252	0	0.001764	0	4.84	0	7.6481	0	7.5497	0	2302	0	2224	0	1094.7	0	0.67	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	39.80	0	24.2310	0	34.0060	0	22.825	0	39.577	0	184.09	0	87.3	0	-1e10	1	0.8401	0	0.001995	0	5.44	0	7.7981	8	7.7885	8	2240	0	2077	8	740.8	8	0.60	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	38.10	0	23.7690	0	-1e10	8	23.057	8	37.887	0	177.69	0	83.7	0	-1e10	1	0.9157	0	0.002094	0	5.70	0	7.7558	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.61	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	35.90	0	25.6760	0	33.6760	0	22.139	0	35.700	0	203.01	0	98.4	0	5.48	0	0.4425	0	0.001577	0	4.35	0	7.8342	0	7.8452	0	2219	0	2033	0	669.1	0	0.53	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	34.50	0	25.9580	0	33.5880	0	21.986	0	34.307	0	207.39	0	101.0	0	-1e10	1	0.3383	0	0.001392	0	3.87	0	7.8276	0	7.8427	0	2213	0	2030	0	679.9	0	0.51	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	32.00	0	25.9740	0	33.5810	0	21.975	0	31.822	0	207.79	0	101.2	0	-0.20	0	0.2821	0	0.001137	0	3.21	0	7.8326	0	7.8479	0	2213	0	2028	0	671.0	0	0.50	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	30.00	0	25.9760	0	33.5810	0	21.975	0	29.833	0	207.82	0	101.2	0	-1e10	1	0.2657	4	0.001101	0	3.12	0	7.8312	0	7.8464	0	2213	0	2028	0	673.8	0	0.51	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	28.00	0	25.9750	0	33.5810	0	21.975	0	27.844	0	207.92	0	101.3	0	-1e10	1	0.2688	4	0.001202	0	3.38	0	7.8304	0	7.8455	0	2213	0	2029	0	675.4	0	0.51	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	26.00	0	25.9750	0	33.5810	0	21.975	0	25.855	0	207.84	0	101.2	0	0.09	0	0.3127	4	0.001024	0	2.92	0	7.8303	0	7.8454	0	2213	0	2029	0	675.6	0	0.51	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	24.00	0	25.9760	0	33.5810	0	21.974	0	23.867	0	207.89	0	101.3	0	-1e10	1	0.3138	4	0.001124	0	3.18	0	7.8305	0	7.8455	0	2213	0	2029	0	675.4	0	0.54	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	22.00	0	25.9760	0	33.5810	0	21.974	0	21.878	0	207.90	0	101.3	0	-0.08	0	0.2882	4	0.001059	0	3.01	0	7.8319	0	7.8468	0	2213	0	2028	0	673.0	0	0.51	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	20.00	0	25.9750	0	33.5810	0	21.974	0	19.889	0	207.93	0	101.3	0	-1e10	1	0.2852	4	0.001259	0	3.53	0	7.8337	0	7.8486	0	2213	0	2027	0	669.8	0	0.53	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	18.00	0	25.9740	0	33.5810	0	21.974	0	17.900	0	207.93	0	101.3	0	-1e10	1	0.2831	4	0.001051	0	2.99	0	7.8355	0	7.8502	0	2213	0	2027	0	666.9	0	0.52	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	16.00	0	25.9730	0	33.5810	0	21.975	0	15.911	0	207.89	0	101.2	0	-0.07	0	0.3117	4	0.001249	0	3.50	0	7.8368	0	7.8515	0	2213	0	2026	0	664.7	0	0.51	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	14.00	0	25.9730	0	33.5810	0	21.974	0	13.923	0	207.90	0	101.3	0	-1e10	1	0.2790	4	0.001016	0	2.90	0	7.8365	0	7.8511	0	2213	0	2026	0	665.4	0	0.51	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	12.00	0	25.9740	0	33.5810	0	21.974	0	11.934	0	207.90	0	101.3	0	0.05	0	0.2954	4	0.001122	0	3.17	0	7.8385	0	7.8531	0	2213	0	2025	0	661.9	0	0.52	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	10.00	0	25.9750	0	33.5810	0	21.974	0	9.945	0	207.85	0	101.2	0	-1e10	1	0.3179	4	0.001187	0	3.34	0	7.8512	0	7.8658	0	2213	0	2020	0	639.9	0	0.51	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	8.00	0	25.9740	0	33.5810	0	21.974	0	7.956	0	207.80	0	101.2	0	-0.01	0	0.2923	4	0.001472	0	4.08	0	7.8855	0	7.9001	0	2213	0	2004	0	583.6	0	0.53	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	6.00	0	25.9720	0	33.5810	0	21.974	0	5.967	0	207.90	0	101.2	0	-1e10	1	0.2882	4	0.001064	0	3.02	0	7.9231	0	7.9377	0	2213	0	1985	0	527.0	0	0.51	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	3.90	0	25.9660	0	33.5810	0	21.976	0	3.879	0	207.90	0	101.2	0	-1e10	1	0.2882	4	0.001187	0	3.34	0	7.9519	0	7.9664	0	2213	0	1971	0	487.0	0	0.51	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0	2.40	0	25.9660	0	33.5810	0	21.976	0	2.387	0	207.90	0	101.2	0	-1e10	1	0.2882	4	0.001164	0	3.28	0	7.9736	0	7.9881	0	2213	0	1959	0	458.7	0	0.51	1
2903462	85	C	09/14/2025	14:01	263.959	1.744	0	0																																		
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1949.50	0	2.4171	0	34.6390	0	27.660	0	1929.786	0	96.59	8	29.4	8	39.45	0	0.0133	0	0.000236	0	0.87	0	7.7028	0	7.4685	4	2412	4	2360	4	750.6	4	1.15	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1896.30	0	2.5257	0	34.6360	0	27.648	0	1877.358	0	95.92	0	29.3	0	39.49	0	0.0113	0	0.000244	0	0.89	0	7.7034	0	7.4685	0	2411	0	2359	0	754.2	0	1.15	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1848.60	0	2.6067	0	34.6330	0	27.639	0	1830.340	0	93.55	0	28.6	0	39.50	0	0.0113	0	0.000242	0	0.88	0	7.7031	0	7.4675	0	2409	0	2358	0	758.8	0	1.15	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1799.50	0	2.6384	0	34.6310	0	27.634	0	1781.930	0	92.47	0	28.3	0	39.56	0	0.0143	0	0.000255	0	0.92	0	7.7013	0	7.4646	0	2408	0	2358	0	766.2	0	1.13	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1748.50	0	2.6852	0	34.6290	0	27.628	0	1731.636	0	91.58	0	28.1	0	39.70	0	0.0133	0	0.000280	0	0.98	0	7.6995	0	7.4618	0	2407	0	2357	0	774.0	0	1.13	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1699.00	0	2.7495	0	34.6260	0	27.620	0	1682.810	0	90.33	0	27.8	0	39.72	0	0.0133	0	0.000252	0	0.91	0	7.6988	0	7.4602	0	2405	0	2356	0	779.5	0	1.14	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1649.40	0	2.8061	0	34.6240	0	27.613	0	1633.874	0	88.94	0	27.4	0	39.87	0	0.0123	0	0.000270	0	0.96	0	7.6987	0	7.4591	0	2404	0	2355	0	783.9	0	1.16	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1599.50	0	2.8986	0	34.6200	0	27.601	0	1584.630	0	86.90	0	26.8	0	39.90	0	0.0133	0	0.000250	0	0.90	0	7.6976	0	7.4575	0	2401	0	2353	0	790.1	0	1.13	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1549.00	0	3.0651	0	34.6130	0	27.581	0	1534.782	0	84.90	0	26.3	0	40.13	0	0.0153	0	0.000273	0	0.96	0	7.6944	0	7.4549	0	2396	0	2350	0	800.4	0	1.14	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1499.20	0	3.1353	0	34.6120	0	27.573	0	1485.614	0	82.71	0	25.7	0	40.33	0	0.0153	0	0.000293	0	1.02	0	7.6900	0	7.4503	0	2396	0	2350	0	813.6	0	1.12	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1449.00	0	3.1851	0	34.6110	0	27.567	0	1436.040	0	81.31	0	25.3	0	40.32	0	0.0153	0	0.000263	0	0.94	0	7.6867	0	7.4461	0	2395	0	2351	0	825.0	0	1.13	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1399.20	0	3.2952	0	34.6080	0	27.554	0	1386.849	0	79.55	0	24.8	0	40.37	0	0.0143	0	0.000256	0	0.92	0	7.6826	0	7.4421	0	2392	0	2350	0	837.8	0	1.14	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1349.40	0	3.4372	0	34.6020	0	27.536	0	1337.646	0	76.86	0	24.0	0	40.52	0	0.0174	0	0.000259	0	0.93	0	7.6800	0	7.4399	0	2388	0	2347	0	847.3	0	1.13	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1299.60	0	3.6153	0	34.5950	0	27.513	0	1288.432	0	74.11	0	23.3	0	40.57	0	0.0133	0	0.000254	0	0.91	0	7.6778	0	7.4384	0	2383	0	2342	0	855.8	0	1.10	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1249.90	0	3.7997	0	34.5840	0	27.485	0	1239.306	0	74.03	0	23.3	0	40.36	0	0.0143	0	0.000252	0	0.91	0	7.6724	0	7.4342	0	2376	0	2336	0	870.5	0	1.08	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1199.00	0	4.0758	0	34.5780	0	27.452	0	1188.981	0	72.66	0	23.1	0	40.52	0	0.0164	0	0.000275	0	0.97	0	7.6635	0	7.4281	0	2369	0	2332	0	893.9	0	1.10	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1149.80	0	4.1738	0	34.5720	0	27.437	0	1140.325	0	72.97	0	23.2	0	40.26	0	0.0133	0	0.000261	0	0.93	0	7.6592	0	7.4239	0	2365	0	2329	0	907.2	0	1.08	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1100.10	0	4.2704	0	34.5690	0	27.424	0	1091.164	0	74.02	0	23.6	0	40.16	0	0.0113	0	0.000256	0	0.92	0	7.6590	0	7.4231	0	2362	0	2327	0	912.3	0	1.08	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	1048.60	0	4.4086	0	34.5660	0	27.407	0	1040.210	0	74.30	0	23.8	0	40.14	0	0.0133	0	0.000258	0	0.93	0	7.6590	0	7.4230	0	2359	0	2323	0	917.0	0	1.06	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	999.20	0	4.7170	0	34.5620	0	27.369	0	991.322	0	69.26	0	22.3	0	40.32	0	0.0205	0	0.000274	0	0.97	0	7.6571	0	7.4234	0	2352	0	2316	0	925.6	0	1.06	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	979.10	0	4.7760	0	34.5620	0	27.363	0	971.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	978.00	0	4.7760	0	34.5620	0	27.363	0	970.338	0	67.11	0	21.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6563	0	7.4234	0	2351	0	2319	0	930.9	0	-1e10	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	976.00	0	4.7770	0	34.5620	0	27.363	0	968.358	0	67.05	0	21.6	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.6560	0	7.4230	0	2351	0	2319	0	931.9	0	1.05	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	974.00	0	4.7770	0	34.5620	0	27.363	0	966.379	0	67.00	0	21.6	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6555	0	7.4225	0	2351	0	2319	0	933.3	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	972.00	0	4.7780	0	34.5620	0	27.362	0	964.399	0	66.96	0	21.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6554	0	7.4224	0	2351	0	2319	0	933.6	0	1.06	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	970.00	0	4.7790	0	34.5620	0	27.362	0	962.419	0	66.96	0	21.6	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6547	0	7.4217	0	2351	0	2319	0	935.4	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	968.00	0	4.7810	0	34.5620	0	27.362	0	960.439	0	66.98	0	21.6	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6545	0	7.4215	0	2351	0	2319	0	936.1	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	966.00	0	4.7830	0	34.5620	0	27.362	0	958.460	0	66.97	0	21.6	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6547	0	7.4216	0	2351	0	2319	0	935.8	0	1.06	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	964.00	0	4.8300	0	34.5610	0	27.356	0	956.480	0	66.84	0	21.6	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6534	0	7.4210	0	2350	0	2318	0	938.7	0	1.05	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	962.00	0	4.8490	0	34.5610	0	27.354	0	954.500	0	66.56	0	21.5	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6527	0	7.4206	0	2349	0	2318	0	940.5	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	960.00	0	4.8510	0	34.5610	0	27.353	0	952.520	0	66.36	0	21.4	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6527	0	7.4205	0	2349	0	2318	0	940.8	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	958.00	0	4.8530	0	34.5610	0	27.353	0	950.540	0	66.19	0	21.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6527	0	7.4205	0	2349	0	2318	0	940.9	0	1.05	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	956.00	0	4.8530	0	34.5620	0	27.354	0	948.560	0	66.05	0	21.3	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6529	0	7.4205	0	2350	0	2319	0	940.9	0	1.06	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	954.00	0	4.8530	0	34.5620	0	27.354	0	946.580	0	65.97	0	21.3	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6526	0	7.4202	0	2350	0	2319	0	941.8	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	952.00	0	4.8530	0	34.5620	0	27.354	0	944.600	0	65.91	0	21.3	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6524	0	7.4200	0	2350	0	2319	0	942.4	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	950.00	0	4.8540	0	34.5620	0	27.354	0	942.620	0	65.84	0	21.3	0	40.27	0	0.0184	0	0.000262	0	0.93	0	7.6523	0	7.4191	0	2350	0	2315	0	941.7	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	948.00	0	4.8540	0	34.5620	0	27.354	0	940.640	0	65.73	0	21.2	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6520	0	7.4195	0	2350	0	2319	0	943.9	0	1.05	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	946.00	0	4.8540	0	34.5620	0	27.354	0	938.660	0	65.68	0	21.2	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6516	0	7.4191	0	2350	0	2319	0	944.9	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	944.00	0	4.8550	0	34.5620	0	27.354	0	936.680	0	65.64	0	21.2	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6519	0	7.4192	0	2350	0	2319	0	944.6	0	1.05	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	942.00	0	4.8550	0	34.5620	0	27.354	0	934.700	0	65.56	0	21.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6518	0	7.4191	0	2350	0	2319	0	945.0	0	1.06	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	940.00	0	4.8570	0	34.5620	0	27.353	0	932.720	0	65.48	0	21.2	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6515	0	7.4188	0	2350	0	2319	0	945.8	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	937.90	0	4.8630	0	34.5620	0	27.353	0	930.641	0	65.33	0	21.1	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6516	0	7.4188	0	2349	0	2319	0	945.9	0	1.05	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	936.00	0	4.8670	0	34.5620	0	27.352	0	928.760	0	65.22	0	21.1	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6516	0	7.4188	0	2349	0	2319	0	946.1	0	1.06	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	934.00	0	4.8730	0	34.5620	0	27.351	0	926.780	0	65.14	0	21.1	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6513	0	7.4186	0	2349	0	2319	0	946.9	0	1.07	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	932.00	0	4.8850	0	34.5620	0	27.350	0	924.800	0	65.03	0	21.0	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6509	0	7.4183	0	2349	0	2319	0	948.0	0	1.05	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	930.00	0	4.9000	0	34.5610	0	27.348	0	922.820	0	64.90	0	21.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6511	0	7.4186	0	2348	0	2318	0	947.6	0	1.06	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	928.00	0	4.9370	0	34.5600	0	27.343	0	920.840	0	64.71	0	21.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6504	0	7.4184	0	2347	0	2317	0	949.2	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	926.00	0	4.9860	0	34.5590	0	27.336	0	918.859	0	64.61	0	20.9	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6498	0	7.4184	0	2346	0	2316	0	950.6	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	924.00	0	5.0330	0	34.5590	0	27.331	0	916.879	0	64.81	0	21.0	0	-1e10	1	0.0153	0	0.000510	0	1.58	0	7.6486	0	7.4178	0	2345	0	2315	0	953.5	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	922.00	0	5.0670	0	34.5580	0	27.326	0	914.899	0	64.83	0	21.1	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6481	0	7.4177	0	2344	0	2314	0	954.8	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	920.00	0	5.0680	0	34.5590	0	27.327	0	912.919	0	64.81	0	21.1	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6478	0	7.4174	0	2344	0	2314	0	955.8	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	918.00	0	5.0730	0	34.5600	0	27.327	0	910.939	0	64.73	0	21.0	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6478	0	7.4174	0	2345	0	2315	0	956.1	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	916.00	0	5.0840	0	34.5600	0	27.326	0	908.958	0	64.53	0	21.0	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6475	0	7.4173	0	2344	0	2314	0	956.9	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	914.00	0	5.1030	0	34.5590	0	27.323	0	906.978	0	64.32	0	20.9	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6469	0	7.4169	0	2344	0	2314	0	958.3	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	912.00	0	5.1440	0	34.5580	0	27.317	0	904.998	0	64.02	0	20.8	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6462	0	7.4167	0	2342	0	2313	0	960.1	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	910.00	0	5.1470	0	34.5580	0	27.317	0	903.017	0	63.84	0	20.8	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6462	0	7.4166	0	2342	0	2313	0	960.3	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	908.00	0	5.1530	0	34.5580	0	27.316	0	901.037	0	63.89	0	20.8	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6461	0	7.4166	0	2342	0	2313	0	960.6	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	906.00	0	5.1610	0	34.5580	0	27.315	0	899.057	0	63.96	0	20.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6464	0	7.4169	0	2342	0	2312	0	960.2	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	904.00	0	5.1690	0	34.5580	0	27.314	0	897.076	0	64.07	0	20.9	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6462	0	7.4168	0	2342	0	2312	0	960.8	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	902.00	0	5.1840	0	34.5580	0	27.312	0	895.096	0	64.05	0	20.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6457	0	7.4164	0	2342	0	2312	0	962.2	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	900.00	0	5.2070	0	34.5580	0	27.310	0	893.115	0	63.87	0	20.8	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6453	0	7.4163	0	2341	0	2312	0	963.2	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	898.00	0	5.2630	0	34.5570	0	27.302	0	891.135	0	63.45	0	20.7	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6448	0	7.4165	0	2340	0	2310	0	964.5	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	896.00	0	5.2820	0	34.5570	0	27.300	0	889.155	0	62.99	0	20.6	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6443	0	7.4162	0	2340	0	2310	0	965.9	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	894.00	0	5.2870	0	34.5580	0	27.300	0	887.174	0	62.69	0	20.5	0	-1e10	1	0.0113	0	0.000263	0	0.94	0	7.6441	0	7.4160	0	2340	0	2310	0	966.7	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	892.00	0	5.3160	0	34.5580	0	27.297	0	885.194	0	62.35	0	20.4	0	40.21	0	0.0153	0	0.000253	0	0.91	0	7.6432	0	7.4149	0	2339	0	2307	0	967.6	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	890.00	0	5.3390	0	34.5580	0	27.294	0	883.213	0	62.05	0	20.3	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6428	0	7.4154	0	2339	0	2310	0	970.1	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	888.00	0	5.3610	0	34.5580	0	27.292	0	881.232	0	61.75	0	20.2	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6424	0	7.4152	0	2338	0	2309	0	971.3	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	886.00	0	5.3640	0	34.5580	0	27.291	0	879.252	0	61.67	0	20.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6422	0	7.4150	0	2338	0	2309	0	971.9	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	884.00	0	5.3810	0	34.5580	0	27.289	0	877.271	0	61.78	0	20.2	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6419	0	7.4149	0	2338	0	2309	0	972.9	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	882.00	0	5.3930	0	34.5580	0	27.288	0	875.291	0	61.98	0	20.3	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6417	0	7.4148	0	2338	0	2309	0	973.4	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	880.00	0	5.4020	0	34.5580	0	27.287	0	873.310	0	62.03	0	20.3	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6414	0	7.4146	0	2338	0	2309	0	974.4	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	878.00	0	5.4260	0	34.5580	0	27.284	0	871.330	0	61.83	0	20.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6411	0	7.4145	0	2337	0	2308	0	975.3	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	876.00	0	5.4550	0	34.5580	0	27.280	0	869.349	0	61.43	0	20.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6407	0	7.4145	0	2337	0	2308	0	976.3	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	874.00	0	5.4740	0	34.5580	0	27.278	0	867.368	0	61.11	0	20.0	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6404	0	7.4144	0	2336	0	2307	0	977.2	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	872.00	0	5.4840	0	34.5590	0	27.278	0	865.388	0	61.18	0	20.1	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6402	0	7.4142	0	2336	0	2307	0	978.1	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	870.00	0	5.5180	0	34.5580	0	27.273	0	863.407	0	61.11	0	20.1	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6397	0	7.4142	0	2335	0	2306	0	979.3	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	868.00	0	5.5490	0	34.5580	0	27.269	0	861.426	0	61.17	0	20.1	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6392	0	7.4141	0	2335	0	2306	0	980.6	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	866.00	0	5.5830	0	34.5590	0	27.266	0	859.445	0	60.98	0	20.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6389	0	7.4142	0	2334	0	2306	0	981.5	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	864.00	0	5.6150	0	34.5590	0	27.262	0	857.465	0	60.40	0	19.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6387	0	7.4143	0	2334	0	2305	0	982.3	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	862.00	0	5.6420	0	34.5590	0	27.258	0	855.484	0	60.14	0	19.8	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6380	0	7.4139	0	2333	0	2305	0	984.2	0	1.04	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	860.00	0	5.6630	0	34.5580	0	27.255	0	853.503	0	60.41	0	19.9	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6376	0	7.4138	0	2333	0	2304	0	985.1	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	858.00	0	5.6720	0	34.5580	0	27.254	0	851.522	0	60.91	0	20.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6379	0	7.4141	0	2332	0	2303	0	984.7	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	856.00	0	5.6810	0	34.5580	0	27.253	0	849.541	0	61.23	0	20.2	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6377	0	7.4140	0	2332	0	2303	0	985.2	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	854.00	0	5.6840	0	34.5580	0	27.252	0	847.560	0	61.58	0	20.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6376	0	7.4138	0	2332	0	2303	0	985.7	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	852.00	0	5.6840	0	34.5570	0	27.252	0	845.580	0	62.06	0	20.4	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6376	0	7.4138	0	2332	0	2303	0	985.7	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	850.00	0	5.6840	0	34.5570	0	27.252	0	843.599	0	62.51	0	20.6	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6375	0	7.4136	0	2331	0	2303	0	986.0	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	848.00	0	5.6830	0	34.5560	0	27.251	0	841.618	0	62.96	0	20.7	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6376	0	7.4136	0	2331	0	2302	0	986.0	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	846.00	0	5.6810	0	34.5550	0	27.250	0	839.637	0	63.88	0	21.0	0	-1e10	1	0.0133	0	0.000321	0	1.09	0	7.6373	0	7.4132	0	2331	0	2302	0	986.8	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	844.00	0	5.6810	0	34.5550	0	27.250	0	837.656	0	64.65	0	21.3	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6370	0	7.4129	0	2331	0	2302	0	987.5	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	842.00	0	5.6810	0	34.5550	0	27.250	0	835.675	0	65.18	0	21.5	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6367	0	7.4126	0	2331	0	2302	0	988.5	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	840.00	0	5.6800	0	34.5550	0	27.250	0	833.694	0	65.47	0	21.6	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6370	0	7.4128	0	2330	0	2302	0	987.9	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	838.00	0	5.6790	0	34.5550	0	27.250	0	831.713	0	65.75	0	21.7	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6370	0	7.4127	0	2330	0	2302	0	988.2	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	836.00	0	5.6800	0	34.5550	0	27.250	0	829.732	0	65.96	0	21.7	0	39.66	0	0.0153	0	0.000296	0	1.02	0	7.6372	0	7.4121	0	2330	0	2299	0	986.5	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	834.00	0	5.6800	0	34.5550	0	27.250	0	827.751	0	66.14	0	21.8	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6371	0	7.4126	0	2330	0	2302	0	988.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	832.00	0	5.6810	0	34.5550	0	27.250	0	825.770	0	66.22	0	21.8	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6371	0	7.4125	0	2330	0	2302	0	988.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	830.00	0	5.6820	0	34.5550	0	27.250	0	823.789	0	66.22	0	21.8	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6365	0	7.4120	0	2330	0	2302	0	990.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	828.00	0	5.6880	0	34.5550	0	27.249	0	821.808	0	66.17	0	21.8	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6364	0	7.4119	0	2330	0	2302	0	990.7	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	826.00	0	5.6930	0	34.5550	0	27.249	0	819.827	0	66.03	0	21.8	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6363	0	7.4118	0	2330	0	2302	0	991.0	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	824.00	0	5.7120	0	34.5560	0	27.247	0	817.845	0	65.77	0	21.7	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6355	0	7.4112	0	2330	0	2302	0	993.3	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	822.00	0	5.7810	0	34.5540	0	27.237	0	815.864	0	65.28	0	21.6	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6352	0	7.4117	0	2328	0	2300	0	994.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	820.00	0	5.8020	0	34.5540	0	27.234	0	813.883	0	65.33	0	21.6	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6348	0	7.4117	0	2328	0	2300	0	995.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	818.00	0	5.8030	0	34.5550	0	27.235	0	811.902	0	65.54	0	21.7	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6345	0	7.4113	0	2328	0	2300	0	996.2	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	816.00	0	5.8030	0	34.5550	0	27.235	0	809.921	0	65.65	0	21.7	0	-1e10	1	0.0133	0	0.000331	0	1.11	0	7.6344	0	7.4111	0	2328	0	2300	0	996.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	814.00	0	5.8040	0	34.5550	0	27.235	0	807.939	0	65.65	0	21.7	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.6347	0	7.4114	0	2328	0	2300	0	996.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	812.00	0	5.8030	0	34.5550	0	27.235	0	805.958	0	65.64	0	21.7	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6349	0	7.4114	0	2328	0	2300	0	995.9	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	810.00	0	5.8030	0	34.5550	0	27.235	0	803.977	0	65.68	0	21.7	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6353	0	7.4117	0	2328	0	2300	0	995.1	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	808.00	0	5.8030	0	34.5550	0	27.235	0	801.996	0	65.70	0	21.7	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.6350	0	7.4114	0	2328	0	2300	0	996.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	806.00	0	5.8030	0	34.5550	0	27.235	0	800.014	0	65.73	0	21.7	0	-1e10	1	0.0113	0	0.000369	0	1.21	0	7.6352	0	7.4114	0	2328	0	2300	0	995.9	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	804.00	0	5.8030	0	34.5550	0	27.235	0	798.033	0	65.70	0	21.7	0	-1e10	1	0.0113	0	0.000304	0	1.04	0	7.6351	0	7.4113	0	2328	0	2300	0	996.2	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	802.00	0	5.8030	0	34.5550	0	27.235	0	796.052	0	65.71	0	21.7	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.6350	0	7.4112	0	2328	0	2300	0	996.7	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	800.00	0	5.8030	0	34.5550	0	27.235	0	794.070	0	65.68	0	21.7	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.6350	0	7.4110	0	2328	0	2300	0	997.0	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	798.00	0	5.8040	0	34.5550	0	27.235	0	792.089	0	65.58	0	21.7	0	-1e10	1	0.0133	0	0.000409	0	1.32	0	7.6350	0	7.4110	0	2328	0	2300	0	997.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	796.00	0	5.8050	0	34.5550	0	27.235	0	790.107	0	65.48	0	21.6	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6350	0	7.4109	0	2328	0	2300	0	997.4	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	794.00	0	5.8050	0	34.5550	0	27.234	0	788.126	0	65.39	0	21.6	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.6350	0	7.4109	0	2328	0	2300	0	997.5	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	792.00	0	5.8050	0	34.5550	0	27.234	0	786.145	0	65.34	0	21.6	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6352	0	7.4110	0	2328	0	2300	0	997.2	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	790.00	0	5.8060	0	34.5550	0	27.234	0	784.163	0	65.32	0	21.6	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6355	0	7.4112	0	2328	0	2300	0	996.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	788.00	0	5.8060	0	34.5550	0	27.234	0	782.182	0	65.30	0	21.6	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6354	0	7.4111	0	2328	0	2300	0	997.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	786.00	0	5.8070	0	34.5560	0	27.235	0	780.200	0	65.26	0	21.6	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6358	0	7.4114	0	2328	0	2300	0	996.5	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	784.00	0	5.8080	0	34.5560	0	27.235	0	778.219	0	65.15	0	21.5	0	39.57	0	0.0143	0	0.000294	0	1.02	0	7.6357	0	7.4106	0	2328	0	2297	0	995.5	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	782.00	0	5.8080	0	34.5560	0	27.235	0	776.237	0	65.04	0	21.5	0	-1e10	1	0.0133	0	0.000366	0	1.21	0	7.6356	0	7.4110	0	2328	0	2300	0	997.4	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	780.00	0	5.8080	0	34.5560	0	27.235	0	774.256	0	64.93	0	21.5	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6355	0	7.4108	0	2328	0	2300	0	998.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	778.00	0	5.8090	0	34.5560	0	27.235	0	772.274	0	64.90	0	21.4	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6355	0	7.4108	0	2328	0	2300	0	998.2	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	776.00	0	5.8100	0	34.5560	0	27.234	0	770.292	0	64.83	0	21.4	0	-1e10	1	0.0123	0	0.000316	0	1.08	0	7.6355	0	7.4107	0	2328	0	2300	0	998.3	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	774.00	0	5.8100	0	34.5560	0	27.234	0	768.311	0	64.75	0	21.4	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6357	0	7.4108	0	2328	0	2300	0	998.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	772.00	0	5.8100	0	34.5560	0	27.234	0	766.329	0	64.73	0	21.4	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6354	0	7.4105	0	2328	0	2300	0	999.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	770.00	0	5.8100	0	34.5560	0	27.234	0	764.347	0	64.68	0	21.4	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6358	0	7.4108	0	2328	0	2300	0	998.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	768.00	0	5.8110	0	34.5560	0	27.234	0	762.366	0	64.65	0	21.4	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6361	0	7.4110	0	2328	0	2300	0	997.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	766.00	0	5.8110	0	34.5560	0	27.234	0	760.384	0	64.63	0	21.4	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6360	0	7.4108	0	2328	0	2300	0	998.2	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	764.00	0	5.8120	0	34.5560	0	27.234	0	758.402	0	64.69	0	21.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6361	0	7.4109	0	2328	0	2300	0	998.2	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	762.00	0	5.8150	0	34.5560	0	27.234	0	756.421	0	64.70	0	21.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6363	0	7.4110	0	2328	0	2300	0	997.9	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	760.00	0	5.8180	0	34.5560	0	27.233	0	754.439	0	64.49	0	21.3	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.6361	0	7.4108	0	2328	0	2300	0	998.6	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	758.00	0	5.8200	0	34.5570	0	27.234	0	752.457	0	64.29	0	21.3	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.6361	0	7.4107	0	2328	0	2300	0	998.9	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	756.00	0	5.8280	0	34.5570	0	27.233	0	750.475	0	63.95	0	21.1	0	-1e10	1	0.0123	0	0.000349	0	1.16	0	7.6355	0	7.4102	0	2328	0	2300	0	1000.7	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	754.00	0	5.8360	0	34.5570	0	27.232	0	748.494	0	63.64	0	21.0	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6352	0	7.4100	0	2328	0	2300	0	1001.5	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	752.00	0	5.8450	0	34.5570	0	27.231	0	746.512	0	63.48	0	21.0	0	-1e10	1	0.0133	0	0.000309	0	1.06	0	7.6351	0	7.4099	0	2327	0	2300	0	1002.0	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	750.00	0	5.8530	0	34.5570	0	27.230	0	744.530	0	63.28	0	20.9	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.6350	0	7.4099	0	2327	0	2300	0	1002.5	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	748.00	0	5.8550	0	34.5570	0	27.229	0	742.548	0	63.06	0	20.9	0	39.69	0	0.0153	0	0.000296	0	1.02	0	7.6354	0	7.4095	0	2327	0	2296	0	1000.4	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	746.00	0	5.8580	0	34.5570	0	27.229	0	740.566	0	62.89	0	20.8	0	-1e10	1	0.0143	0	0.000362	0	1.19	0	7.6354	0	7.4102	0	2327	0	2300	0	1001.9	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	744.00	0	5.8660	0	34.5580	0	27.229	0	738.584	0	62.68	0	20.7	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6355	0	7.4102	0	2327	0	2300	0	1002.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	742.00	0	5.8720	0	34.5580	0	27.228	0	736.602	0	62.40	0	20.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6354	0	7.4102	0	2327	0	2300	0	1002.3	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	740.00	0	5.8800	0	34.5580	0	27.227	0	734.621	0	62.11	0	20.6	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6352	0	7.4100	0	2327	0	2300	0	1003.2	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	738.00	0	5.8840	0	34.5580	0	27.226	0	732.639	0	61.84	0	20.5	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	7.6354	0	7.4102	0	2327	0	2299	0	1002.9	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	736.10	0	5.8850	0	34.5580	0	27.226	0	730.756	0	61.61	0	20.4	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6356	0	7.4103	0	2327	0	2299	0	1002.7	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	734.00	0	5.8860	0	34.5590	0	27.227	0	728.675	0	61.43	0	20.3	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6355	0	7.4102	0	2327	0	2299	0	1003.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	732.00	0	5.8880	0	34.5590	0	27.227	0	726.693	0	61.27	0	20.3	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.6364	0	7.4109	0	2327	0	2299	0	1001.2	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	730.00	0	5.8970	0	34.5590	0	27.226	0	724.711	0	61.11	0	20.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6363	0	7.4108	0	2327	0	2299	0	1001.7	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	728.00	0	5.9020	0	34.5590	0	27.225	0	722.729	0	60.94	0	20.2	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6362	0	7.4107	0	2327	0	2299	0	1002.1	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	726.00	0	5.9140	0	34.5580	0	27.223	0	720.746	0	60.89	0	20.2	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6362	0	7.4108	0	2327	0	2299	0	1002.3	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	724.00	0	5.9430	0	34.5580	0	27.219	0	718.764	0	61.10	0	20.3	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6360	0	7.4109	0	2326	0	2298	0	1003.0	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	722.00	0	6.0290	0	34.5580	0	27.208	0	716.782	0	61.02	0	20.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6346	0	7.4108	0	2325	0	2297	0	1006.5	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	720.00	0	6.0650	0	34.5590	0	27.204	0	714.800	0	60.37	0	20.1	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6342	0	7.4108	0	2325	0	2297	0	1007.8	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	718.00	0	6.0730	0	34.5600	0	27.204	0	712.818	0	59.81	0	19.9	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6343	0	7.4109	0	2325	0	2297	0	1007.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	716.00	0	6.0750	0	34.5610	0	27.205	0	710.836	0	59.33	0	19.7	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6345	0	7.4110	0	2325	0	2297	0	1007.7	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	714.00	0	6.0770	0	34.5610	0	27.204	0	708.854	0	58.98	0	19.6	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6344	0	7.4109	0	2325	0	2297	0	1008.2	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	712.00	0	6.0800	0	34.5610	0	27.204	0	706.871	0	58.70	0	19.5	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6347	0	7.4111	0	2325	0	2297	0	1007.7	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	710.00	0	6.0850	0	34.5620	0	27.204	0	704.889	0	58.43	0	19.4	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6352	0	7.4115	0	2325	0	2297	0	1006.7	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	708.00	0	6.1060	0	34.5630	0	27.202	0	702.907	0	57.74	0	19.2	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6353	0	7.4118	0	2325	0	2297	0	1006.9	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	706.00	0	6.1260	0	34.5650	0	27.201	0	700.925	0	56.58	0	18.8	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6352	0	7.4119	0	2325	0	2296	0	1007.4	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	704.00	0	6.1660	0	34.5670	0	27.198	0	698.943	0	54.97	0	18.3	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6345	0	7.4117	0	2324	0	2296	0	1009.4	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	702.00	0	6.2230	0	34.5680	0	27.191	0	696.960	0	52.90	0	17.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6341	0	7.4120	0	2324	0	2296	0	1010.9	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	700.00	0	6.2520	0	34.5690	0	27.188	0	694.978	0	51.18	0	17.1	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6335	0	7.4118	0	2324	0	2296	0	1012.7	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	698.00	0	6.2640	0	34.5690	0	27.187	0	692.996	0	50.25	0	16.8	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6332	0	7.4116	0	2324	0	2296	0	1013.7	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	696.00	0	6.2910	0	34.5700	0	27.184	0	691.013	0	49.96	0	16.7	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6328	0	7.4115	0	2323	0	2295	0	1014.9	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	694.00	0	6.3310	0	34.5700	0	27.179	0	689.031	0	49.43	0	16.5	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6324	0	7.4115	0	2323	0	2295	0	1016.2	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	692.00	0	6.3410	0	34.5710	0	27.178	0	687.048	0	48.92	0	16.4	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6324	0	7.4116	0	2323	0	2295	0	1016.5	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	690.00	0	6.3430	0	34.5710	0	27.178	0	685.066	0	48.75	0	16.3	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6324	0	7.4116	0	2323	0	2295	0	1016.6	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	688.00	0	6.3420	0	34.5710	0	27.178	0	683.084	0	48.87	0	16.4	0	-1e10	1	0.0143	0	0.000370	0	1.22	0	7.6317	0	7.4108	0	2323	0	2295	0	1018.5	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	686.00	0	6.3450	0	34.5700	0	27.177	0	681.101	0	49.25	0	16.5	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.6322	0	7.4113	0	2322	0	2294	0	1017.3	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	684.00	0	6.3470	0	34.5700	0	27.176	0	679.119	0	49.54	0	16.6	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6323	0	7.4114	0	2322	0	2294	0	1017.2	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	682.00	0	6.3500	0	34.5700	0	27.176	0	677.136	0	49.90	0	16.7	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6320	0	7.4110	0	2322	0	2294	0	1018.2	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	680.00	0	6.3630	0	34.5690	0	27.174	0	675.154	0	50.28	0	16.8	0	40.09	0	0.0153	0	0.000275	0	0.97	0	7.6316	0	7.4101	0	2322	0	2291	0	1018.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	678.00	0	6.3700	0	34.5690	0	27.173	0	673.171	0	50.65	0	17.0	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6310	0	7.4103	0	2322	0	2294	0	1021.0	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	676.00	0	6.3780	0	34.5690	0	27.172	0	671.189	0	50.96	0	17.1	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6304	0	7.4098	0	2321	0	2294	0	1022.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	674.00	0	6.3840	0	34.5690	0	27.171	0	669.206	0	51.20	0	17.1	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6301	0	7.4095	0	2321	0	2294	0	1023.7	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	672.00	0	6.4060	0	34.5690	0	27.168	0	667.224	0	51.36	0	17.2	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6294	0	7.4090	0	2321	0	2294	0	1025.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	670.00	0	6.4290	0	34.5690	0	27.165	0	665.241	0	51.45	0	17.2	0	-1e10	1	0.0113	0	0.000370	0	1.22	0	7.6291	0	7.4090	0	2321	0	2293	0	1026.7	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	668.00	0	6.4480	0	34.5690	0	27.162	0	663.258	0	51.40	0	17.2	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6279	0	7.4081	0	2320	0	2293	0	1029.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	666.00	0	6.4590	0	34.5690	0	27.161	0	661.276	0	51.83	0	17.4	0	-1e10	1	0.0153	0	0.000375	0	1.23	0	7.6273	0	7.4076	0	2320	0	2293	0	1031.7	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	664.00	0	6.4760	0	34.5690	0	27.159	0	659.293	0	52.37	0	17.6	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6261	0	7.4067	0	2320	0	2293	0	1034.7	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	662.00	0	6.4900	0	34.5690	0	27.157	0	657.310	0	52.53	0	17.6	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6253	0	7.4061	0	2320	0	2293	0	1037.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	660.00	0	6.5110	0	34.5700	0	27.155	0	655.328	0	52.49	0	17.6	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6248	0	7.4059	0	2319	0	2293	0	1038.5	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	658.00	0	6.5220	0	34.5700	0	27.153	0	653.345	0	52.33	0	17.6	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6244	0	7.4055	0	2319	0	2293	0	1039.9	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	656.00	0	6.5420	0	34.5710	0	27.151	0	651.362	0	52.19	0	17.5	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6229	0	7.4044	0	2319	0	2293	0	1044.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	654.00	0	6.5500	0	34.5710	0	27.150	0	649.380	0	52.01	0	17.5	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6221	0	7.4037	0	2319	0	2293	0	1046.2	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	652.00	0	6.5660	0	34.5720	0	27.149	0	647.397	0	51.77	0	17.4	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6217	0	7.4035	0	2319	0	2293	0	1047.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	650.00	0	6.5990	0	34.5740	0	27.146	0	645.414	0	51.23	0	17.2	0	39.75	0	0.0133	0	0.000303	0	1.04	0	7.6211	0	7.4027	0	2318	0	2290	0	1047.7	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	648.00	0	6.6210	0	34.5750	0	27.144	0	643.431	0	50.20	0	16.9	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6205	0	7.4030	0	2318	0	2293	0	1051.1	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	646.00	0	6.6450	0	34.5760	0	27.142	0	641.448	0	49.27	0	16.6	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6199	0	7.4026	0	2318	0	2293	0	1053.0	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	644.00	0	6.6550	0	34.5760	0	27.140	0	639.466	0	48.69	0	16.4	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6190	0	7.4019	0	2318	0	2293	0	1055.7	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	642.00	0	6.6660	0	34.5770	0	27.139	0	637.483	0	48.33	0	16.3	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6184	0	7.4014	0	2318	0	2293	0	1057.4	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	640.00	0	6.6740	0	34.5770	0	27.138	0	635.500	0	47.97	0	16.2	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6178	0	7.4009	0	2318	0	2294	0	1059.3	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	638.00	0	6.6750	0	34.5770	0	27.138	0	633.517	0	47.95	0	16.2	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6171	0	7.4003	0	2318	0	2294	0	1061.1	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	636.00	0	6.6800	0	34.5770	0	27.138	0	631.534	0	48.07	0	16.2	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.6166	0	7.3998	0	2318	0	2294	0	1062.6	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	634.00	0	6.6840	0	34.5770	0	27.137	0	629.551	0	48.06	0	16.2	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6170	0	7.4001	0	2318	0	2294	0	1061.9	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	632.00	0	6.6870	0	34.5770	0	27.137	0	627.568	0	48.08	0	16.2	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6168	0	7.3999	0	2318	0	2294	0	1062.6	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	630.00	0	6.6910	0	34.5780	0	27.137	0	625.585	0	48.01	0	16.2	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6166	0	7.3997	0	2318	0	2294	0	1063.4	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	628.00	0	6.6930	0	34.5780	0	27.136	0	623.602	0	47.95	0	16.2	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6165	0	7.3995	0	2318	0	2294	0	1064.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	626.00	0	6.6950	0	34.5780	0	27.136	0	621.619	0	47.90	0	16.2	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6167	0	7.3997	0	2318	0	2294	0	1063.7	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	624.00	0	6.6950	0	34.5780	0	27.136	0	619.636	0	47.85	0	16.1	0	-1e10	1	0.0143	0	0.000351	0	1.16	0	7.6163	0	7.3992	0	2318	0	2294	0	1065.0	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	622.00	0	6.6960	0	34.5780	0	27.136	0	617.653	0	47.76	0	16.1	0	-1e10	1	0.0184	0	0.000293	0	1.01	0	7.6156	0	7.3986	0	2318	0	2294	0	1066.9	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	620.00	0	6.7010	0	34.5780	0	27.135	0	615.670	0	47.51	0	16.0	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6154	0	7.3984	0	2318	0	2294	0	1067.7	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	618.00	0	6.7000	0	34.5780	0	27.135	0	613.687	0	47.24	0	15.9	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6152	0	7.3981	0	2318	0	2294	0	1068.5	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	616.00	0	6.7040	0	34.5780	0	27.135	0	611.704	0	47.29	0	16.0	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6152	0	7.3981	0	2318	0	2294	0	1068.8	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	614.00	0	6.7310	0	34.5800	0	27.133	0	609.721	0	46.87	0	15.8	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6147	0	7.3980	0	2317	0	2294	0	1070.2	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	612.00	0	6.7570	0	34.5810	0	27.130	0	607.738	0	45.77	0	15.5	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6141	0	7.3977	0	2317	0	2294	0	1072.2	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	610.00	0	6.7740	0	34.5820	0	27.129	0	605.754	0	44.77	0	15.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6135	0	7.3972	0	2317	0	2294	0	1074.2	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	608.00	0	6.8020	0	34.5820	0	27.125	0	603.771	0	44.20	0	14.9	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6130	0	7.3970	0	2317	0	2294	0	1076.0	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	606.00	0	6.8300	0	34.5830	0	27.122	0	601.788	0	43.89	0	14.9	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	7.6127	0	7.3971	0	2317	0	2294	0	1076.9	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	604.00	0	6.8410	0	34.5830	0	27.120	0	599.805	0	43.49	0	14.7	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6129	0	7.3973	0	2317	0	2294	0	1076.9	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	602.00	0	6.8510	0	34.5840	0	27.120	0	597.822	0	43.17	0	14.6	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6120	0	7.3965	0	2317	0	2294	0	1079.4	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	600.00	0	6.8690	0	34.5840	0	27.117	0	595.838	0	42.90	0	14.5	0	40.04	0	0.0194	0	0.000328	0	1.11	0	7.6113	0	7.3955	0	2317	0	2291	0	1079.8	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	598.00	0	6.8770	0	34.5850	0	27.117	0	593.855	0	42.75	0	14.5	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6117	0	7.3965	0	2317	0	2294	0	1080.7	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	596.10	0	6.8810	0	34.5850	0	27.116	0	591.971	0	42.73	0	14.5	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6112	0	7.3961	0	2317	0	2294	0	1082.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	594.00	0	6.8950	0	34.5850	0	27.114	0	589.888	0	42.75	0	14.5	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6112	0	7.3961	0	2316	0	2293	0	1082.5	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	592.00	0	6.9140	0	34.5860	0	27.112	0	587.905	0	42.49	0	14.4	0	-1e10	1	0.0184	0	0.000291	0	1.01	0	7.6110	0	7.3961	0	2316	0	2293	0	1083.4	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	590.00	0	6.9290	0	34.5870	0	27.111	0	585.922	0	42.01	0	14.2	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6098	0	7.3951	0	2316	0	2293	0	1086.7	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	588.00	0	6.9600	0	34.5880	0	27.108	0	583.938	0	41.44	0	14.1	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.6097	0	7.3954	0	2316	0	2293	0	1087.2	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	586.00	0	6.9680	0	34.5890	0	27.107	0	581.955	0	40.83	0	13.9	0	-1e10	1	0.0184	0	0.000301	0	1.04	0	7.6097	0	7.3954	0	2316	0	2293	0	1087.6	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	584.00	0	6.9780	0	34.5890	0	27.106	0	579.972	0	40.33	0	13.7	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6098	0	7.3955	0	2316	0	2293	0	1087.6	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	582.00	0	7.0300	0	34.5900	0	27.100	0	577.988	0	39.83	0	13.5	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6088	0	7.3953	0	2316	0	2293	0	1090.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	580.00	0	7.0550	0	34.5910	0	27.097	0	576.005	0	39.23	0	13.3	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6080	0	7.3948	0	2315	0	2293	0	1093.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	578.00	0	7.0690	0	34.5920	0	27.096	0	574.021	0	38.65	0	13.2	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6077	0	7.3946	0	2315	0	2293	0	1094.1	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	576.00	0	7.0740	0	34.5920	0	27.095	0	572.038	0	38.20	0	13.0	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6075	0	7.3944	0	2315	0	2293	0	1095.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	574.00	0	7.0780	0	34.5930	0	27.095	0	570.054	0	37.92	0	12.9	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6068	0	7.3937	0	2315	0	2293	0	1097.2	0	1.03	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	572.00	0	7.0870	0	34.5930	0	27.094	0	568.071	0	37.67	0	12.8	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6066	0	7.3936	0	2315	0	2293	0	1097.8	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	570.00	0	7.1500	0	34.5950	0	27.087	0	566.087	0	37.11	0	12.7	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6054	0	7.3933	0	2315	0	2293	0	1101.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	568.00	0	7.2000	0	34.5960	0	27.081	0	564.104	0	36.29	0	12.4	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6043	0	7.3928	0	2315	0	2293	0	1105.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	566.00	0	7.2380	0	34.5970	0	27.076	0	562.120	0	35.65	0	12.2	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6033	0	7.3924	0	2314	0	2293	0	1108.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	564.00	0	7.2540	0	34.5980	0	27.075	0	560.136	0	35.21	0	12.0	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.6032	0	7.3924	0	2314	0	2293	0	1108.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	562.00	0	7.2640	0	34.5980	0	27.073	0	558.153	0	34.97	0	12.0	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6028	0	7.3921	0	2314	0	2293	0	1110.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	560.00	0	7.2760	0	34.5970	0	27.071	0	556.169	0	34.90	0	11.9	0	-1e10	1	0.0184	0	0.000286	0	1.00	0	7.6022	0	7.3916	0	2314	0	2293	0	1112.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	558.00	0	7.2840	0	34.5970	0	27.069	0	554.186	0	34.95	0	12.0	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6014	0	7.3909	0	2314	0	2293	0	1114.5	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	556.00	0	7.2880	0	34.5970	0	27.069	0	552.202	0	34.96	0	12.0	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6006	0	7.3902	0	2314	0	2293	0	1116.7	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	554.00	0	7.2950	0	34.5970	0	27.068	0	550.218	0	34.99	0	12.0	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6004	0	7.3900	0	2314	0	2293	0	1117.7	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	551.90	0	7.3180	0	34.5960	0	27.064	0	548.135	0	35.16	0	12.0	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5997	0	7.3896	0	2314	0	2293	0	1119.9	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	550.00	0	7.3760	0	34.5970	0	27.056	0	546.251	0	35.33	0	12.1	0	-1e10	1	0.0184	0	0.000292	0	1.01	0	7.5986	0	7.3893	0	2314	0	2293	0	1123.3	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	548.00	0	7.4200	0	34.5970	0	27.050	0	544.267	0	35.21	0	12.1	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5974	0	7.3887	0	2314	0	2293	0	1127.2	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	546.00	0	7.4400	0	34.5990	0	27.049	0	542.283	0	35.04	0	12.0	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.5969	0	7.3884	0	2313	0	2293	0	1128.9	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	544.00	0	7.4800	0	34.6010	0	27.045	0	540.299	0	34.65	0	11.9	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.5958	0	7.3879	0	2313	0	2293	0	1132.1	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	542.00	0	7.5130	0	34.6020	0	27.041	0	538.316	0	34.23	0	11.8	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5952	0	7.3877	0	2313	0	2293	0	1134.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	540.00	0	7.5770	0	34.6040	0	27.033	0	536.332	0	33.83	0	11.6	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.5934	0	7.3868	0	2313	0	2293	0	1139.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	538.00	0	7.6190	0	34.6060	0	27.029	0	534.348	0	33.15	0	11.4	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.5917	0	7.3858	0	2312	0	2293	0	1144.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	536.00	0	7.6510	0	34.6080	0	27.026	0	532.364	0	32.52	0	11.2	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.5910	0	7.3855	0	2312	0	2293	0	1147.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	534.00	0	7.6900	0	34.6090	0	27.021	0	530.380	0	31.92	0	11.0	0	39.29	0	0.0174	0	0.000279	0	0.98	0	7.5901	0	7.3845	0	2312	0	2290	0	1148.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	532.00	0	7.7120	0	34.6110	0	27.019	0	528.396	0	31.34	0	10.8	0	-1e10	1	0.0184	0	0.000297	0	1.03	0	7.5895	0	7.3847	0	2312	0	2293	0	1152.2	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	530.00	0	7.7300	0	34.6110	0	27.016	0	526.412	0	30.92	0	10.7	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.5888	0	7.3842	0	2312	0	2293	0	1154.5	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	528.00	0	7.7350	0	34.6110	0	27.016	0	524.428	0	30.86	0	10.7	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.5881	0	7.3836	0	2312	0	2293	0	1156.8	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	526.00	0	7.7450	0	34.6110	0	27.014	0	522.444	0	31.10	0	10.7	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.5874	0	7.3830	0	2312	0	2293	0	1159.1	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	524.00	0	7.7620	0	34.6110	0	27.012	0	520.460	0	31.21	0	10.8	0	-1e10	1	0.0194	0	0.000302	0	1.04	0	7.5868	0	7.3826	0	2312	0	2293	0	1161.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	522.00	0	7.7800	0	34.6120	0	27.010	0	518.476	0	31.12	0	10.8	0	-1e10	1	0.0194	0	0.000297	0	1.03	0	7.5866	0	7.3826	0	2312	0	2293	0	1161.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	520.00	0	7.7880	0	34.6120	0	27.009	0	516.492	0	30.95	0	10.7	0	-1e10	1	0.0286	0	0.000415	0	1.33	0	7.5858	0	7.3819	0	2312	0	2293	0	1164.4	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	518.00	0	7.8060	0	34.6140	0	27.007	0	514.508	0	30.73	0	10.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.5853	0	7.3816	0	2312	0	2293	0	1166.2	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	516.00	0	7.8280	0	34.6150	0	27.005	0	512.524	0	30.33	0	10.5	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5851	0	7.3816	0	2311	0	2293	0	1167.2	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	514.00	0	7.9020	0	34.6180	0	26.996	0	510.540	0	29.61	0	10.3	0	-1e10	1	0.0153	0	0.000398	0	1.29	0	7.5835	0	7.3810	0	2311	0	2293	0	1172.2	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	512.00	0	7.9810	0	34.6220	0	26.988	0	508.556	0	28.15	0	9.8	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.5825	0	7.3810	0	2311	0	2293	0	1175.9	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	510.00	0	8.0250	0	34.6250	0	26.984	0	506.572	0	26.88	0	9.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.5812	0	7.3804	0	2311	0	2293	0	1179.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	508.00	0	8.0370	0	34.6260	0	26.983	0	504.588	0	26.02	0	9.1	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.5801	0	7.3794	0	2311	0	2293	0	1183.5	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	506.00	0	8.0440	0	34.6270	0	26.982	0	502.604	0	25.50	0	8.9	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5803	0	7.3796	0	2311	0	2293	0	1183.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	504.00	0	8.0470	0	34.6270	0	26.982	0	500.620	0	25.21	0	8.8	0	-1e10	1	0.0184	0	0.000308	0	1.05	0	7.5798	0	7.3792	0	2311	0	2293	0	1184.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	502.00	0	8.0530	0	34.6280	0	26.982	0	498.635	0	25.04	0	8.7	0	-1e10	1	0.0215	0	0.000305	0	1.05	0	7.5794	0	7.3788	0	2311	0	2293	0	1186.3	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	500.00	0	8.0620	0	34.6280	0	26.980	0	496.651	0	24.90	0	8.7	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5791	0	7.3785	0	2311	0	2293	0	1187.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	498.00	0	8.1110	0	34.6310	0	26.975	0	494.667	0	24.58	0	8.6	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.5780	0	7.3781	0	2310	0	2293	0	1191.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	495.90	0	8.1580	0	34.6320	0	26.969	0	492.584	0	23.87	0	8.3	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5776	0	7.3783	0	2310	0	2293	0	1192.6	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	494.00	0	8.1620	0	34.6330	0	26.969	0	490.699	0	23.48	0	8.2	0	-1e10	1	0.0194	0	0.000298	0	1.03	0	7.5773	0	7.3780	0	2310	0	2293	0	1193.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	492.00	0	8.1650	0	34.6330	0	26.969	0	488.714	0	23.31	0	8.1	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5769	0	7.3776	0	2310	0	2293	0	1195.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	490.00	0	8.1710	0	34.6340	0	26.969	0	486.730	0	23.19	0	8.1	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5763	0	7.3771	0	2310	0	2293	0	1197.2	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	488.00	0	8.1770	0	34.6350	0	26.969	0	484.746	0	23.02	0	8.0	0	-1e10	1	0.0215	0	0.000308	0	1.05	0	7.5763	0	7.3770	0	2310	0	2293	0	1197.5	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	486.00	0	8.1820	0	34.6350	0	26.968	0	482.761	0	22.83	0	8.0	0	-1e10	1	0.0194	0	0.000295	0	1.02	0	7.5757	0	7.3765	0	2310	0	2293	0	1199.7	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	484.00	0	8.1880	0	34.6360	0	26.968	0	480.777	0	22.68	0	7.9	0	-1e10	1	0.0215	0	0.000303	0	1.04	0	7.5756	0	7.3764	0	2310	0	2293	0	1200.1	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	482.00	0	8.1940	0	34.6360	0	26.967	0	478.793	0	22.56	0	7.9	0	-1e10	1	0.0215	0	0.000323	0	1.09	0	7.5754	0	7.3762	0	2310	0	2293	0	1201.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	480.00	0	8.2060	0	34.6370	0	26.966	0	476.808	0	22.40	0	7.8	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5749	0	7.3759	0	2310	0	2293	0	1202.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	478.00	0	8.2270	0	34.6380	0	26.963	0	474.824	0	22.17	0	7.7	0	39.23	0	0.0184	0	0.000310	0	1.06	0	7.5746	0	7.3752	0	2310	0	2290	0	1202.3	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	476.00	0	8.2630	0	34.6390	0	26.958	0	472.839	0	21.77	0	7.6	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5732	0	7.3749	0	2309	0	2293	0	1208.5	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	474.00	0	8.2790	0	34.6400	0	26.957	0	470.855	0	21.48	0	7.5	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5730	0	7.3748	0	2309	0	2293	0	1209.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	472.00	0	8.2950	0	34.6410	0	26.955	0	468.870	0	21.26	0	7.4	0	-1e10	1	0.0184	0	0.000323	0	1.09	0	7.5721	0	7.3741	0	2309	0	2293	0	1212.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	470.00	0	8.3140	0	34.6430	0	26.954	0	466.886	0	21.04	0	7.4	0	-1e10	1	0.0215	0	0.000343	0	1.15	0	7.5715	0	7.3738	0	2309	0	2293	0	1214.3	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	468.00	0	8.3360	0	34.6440	0	26.951	0	464.901	0	20.68	0	7.2	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.5707	0	7.3732	0	2309	0	2293	0	1217.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	466.00	0	8.3500	0	34.6450	0	26.950	0	462.917	0	20.41	0	7.2	0	-1e10	1	0.0194	0	0.000343	0	1.15	0	7.5700	0	7.3727	0	2309	0	2294	0	1219.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	464.00	0	8.3620	0	34.6450	0	26.948	0	460.932	0	20.22	0	7.1	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5693	0	7.3721	0	2309	0	2294	0	1222.0	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	462.00	0	8.3720	0	34.6460	0	26.947	0	458.948	0	20.06	0	7.0	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5691	0	7.3720	0	2309	0	2294	0	1222.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	460.00	0	8.3830	0	34.6470	0	26.946	0	456.963	0	19.90	0	7.0	0	-1e10	1	0.0184	0	0.000351	0	1.17	0	7.5684	0	7.3715	0	2309	0	2294	0	1225.1	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	458.00	0	8.3960	0	34.6480	0	26.945	0	454.979	0	19.70	0	6.9	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5676	0	7.3709	0	2309	0	2294	0	1227.8	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	456.00	0	8.4040	0	34.6480	0	26.944	0	452.994	0	19.50	0	6.8	0	-1e10	1	0.0194	0	0.000368	0	1.21	0	7.5672	0	7.3705	0	2309	0	2294	0	1229.2	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	454.00	0	8.4140	0	34.6490	0	26.943	0	451.009	0	19.31	0	6.8	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5666	0	7.3700	0	2308	0	2294	0	1231.6	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	452.00	0	8.4310	0	34.6500	0	26.941	0	449.025	0	19.09	0	6.7	0	-1e10	1	0.0225	0	0.000326	0	1.10	0	7.5661	0	7.3697	0	2308	0	2294	0	1233.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	450.00	0	8.4450	0	34.6510	0	26.940	0	447.040	0	18.81	0	6.6	0	38.96	0	0.0194	0	0.000336	0	1.13	0	7.5656	0	7.3688	0	2308	0	2291	0	1233.5	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	448.00	0	8.4750	0	34.6520	0	26.936	0	445.055	0	18.49	0	6.5	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5651	0	7.3692	0	2308	0	2294	0	1237.0	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	446.00	0	8.5160	0	34.6540	0	26.931	0	443.070	0	18.11	0	6.4	0	-1e10	1	0.0215	0	0.000311	0	1.06	0	7.5639	0	7.3685	0	2308	0	2294	0	1241.2	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	444.00	0	8.5400	0	34.6550	0	26.928	0	441.086	0	17.69	0	6.2	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5634	0	7.3683	0	2308	0	2294	0	1243.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	442.00	0	8.5530	0	34.6560	0	26.927	0	439.101	0	17.44	0	6.1	0	-1e10	1	0.0184	0	0.000321	0	1.09	0	7.5628	0	7.3678	0	2308	0	2294	0	1245.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	440.00	0	8.5940	0	34.6580	0	26.922	0	437.116	0	17.20	0	6.1	0	-1e10	1	0.0194	0	0.000351	0	1.17	0	7.5614	0	7.3671	0	2308	0	2294	0	1249.7	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	438.00	0	8.6150	0	34.6590	0	26.920	0	435.131	0	16.88	0	6.0	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5607	0	7.3666	0	2308	0	2294	0	1252.4	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	436.00	0	8.6430	0	34.6600	0	26.916	0	433.147	0	16.62	0	5.9	0	-1e10	1	0.0194	0	0.000401	0	1.30	0	7.5596	0	7.3658	0	2307	0	2294	0	1256.2	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	434.00	0	8.6500	0	34.6590	0	26.914	0	431.162	0	16.51	0	5.8	0	-1e10	1	0.0194	0	0.000324	0	1.09	0	7.5591	0	7.3655	0	2307	0	2294	0	1257.8	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	432.00	0	8.6550	0	34.6600	0	26.914	0	429.177	0	16.52	0	5.8	0	-1e10	1	0.0194	0	0.000316	0	1.07	0	7.5582	0	7.3646	0	2307	0	2295	0	1261.0	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	430.00	0	8.6620	0	34.6600	0	26.913	0	427.192	0	16.49	0	5.8	0	-1e10	1	0.0184	0	0.000419	0	1.34	0	7.5582	0	7.3646	0	2307	0	2295	0	1261.3	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	428.00	0	8.6800	0	34.6610	0	26.911	0	425.207	0	16.36	0	5.8	0	-1e10	1	0.0194	0	0.000396	0	1.28	0	7.5572	0	7.3639	0	2307	0	2295	0	1264.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	426.00	0	8.7070	0	34.6620	0	26.907	0	423.222	0	16.11	0	5.7	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.5571	0	7.3640	0	2307	0	2295	0	1265.4	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	424.00	0	8.7510	0	34.6630	0	26.901	0	421.237	0	15.82	0	5.6	0	-1e10	1	0.0205	0	0.000331	0	1.11	0	7.5560	0	7.3636	0	2307	0	2295	0	1269.2	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	422.00	0	8.7950	0	34.6650	0	26.896	0	419.252	0	15.45	0	5.5	0	-1e10	1	0.0215	0	0.000329	0	1.11	0	7.5543	0	7.3625	0	2307	0	2295	0	1275.0	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	420.00	0	8.8340	0	34.6680	0	26.892	0	417.267	0	15.03	0	5.3	0	-1e10	1	0.0205	0	0.000336	0	1.13	0	7.5542	0	7.3628	0	2307	0	2295	0	1275.7	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	418.00	0	8.8870	0	34.6710	0	26.886	0	415.282	0	14.44	0	5.1	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5529	0	7.3622	0	2307	0	2295	0	1280.3	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	416.00	0	8.9120	0	34.6710	0	26.882	0	413.297	0	14.00	0	5.0	0	-1e10	1	0.0194	0	0.000567	0	1.73	0	7.5524	0	7.3620	0	2306	0	2295	0	1282.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	414.00	0	8.9210	0	34.6720	0	26.881	0	411.312	0	13.75	0	4.9	0	-1e10	1	0.0184	0	0.000334	0	1.12	0	7.5519	0	7.3616	0	2306	0	2295	0	1284.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	412.00	0	8.9340	0	34.6710	0	26.879	0	409.327	0	13.60	0	4.8	0	-1e10	1	0.0205	0	0.000311	0	1.06	0	7.5509	0	7.3608	0	2306	0	2295	0	1287.7	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	410.00	0	8.9350	0	34.6710	0	26.878	0	407.342	0	13.58	0	4.8	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.5507	0	7.3606	0	2306	0	2295	0	1288.5	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	408.00	0	8.9360	0	34.6710	0	26.878	0	405.357	0	13.57	0	4.8	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.5504	0	7.3602	0	2306	0	2295	0	1289.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	406.00	0	8.9420	0	34.6710	0	26.877	0	403.372	0	13.57	0	4.8	0	-1e10	1	0.0215	0	0.000336	0	1.13	0	7.5499	0	7.3598	0	2306	0	2295	0	1291.6	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	404.00	0	8.9520	0	34.6710	0	26.876	0	401.387	0	13.57	0	4.8	0	-1e10	1	0.0205	0	0.000324	0	1.10	0	7.5497	0	7.3596	0	2306	0	2295	0	1292.6	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	402.00	0	8.9630	0	34.6710	0	26.874	0	399.402	0	13.55	0	4.8	0	-1e10	1	0.0215	0	0.000352	0	1.17	0	7.5490	0	7.3590	0	2306	0	2295	0	1295.2	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	400.00	0	8.9930	0	34.6710	0	26.869	0	397.417	0	13.52	0	4.8	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.5485	0	7.3589	0	2306	0	2295	0	1297.1	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	398.00	0	9.0400	0	34.6730	0	26.863	0	395.431	0	13.38	0	4.8	0	-1e10	1	0.0184	0	0.000359	0	1.19	0	7.5479	0	7.3589	0	2306	0	2295	0	1299.4	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	395.90	0	9.1120	0	34.6760	0	26.854	0	393.347	0	13.13	0	4.7	0	-1e10	1	0.0184	0	0.000327	0	1.10	0	7.5466	0	7.3585	0	2306	0	2295	0	1304.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	394.00	0	9.1480	0	34.6770	0	26.849	0	391.461	0	12.76	0	4.5	0	-1e10	1	0.0215	0	0.000327	0	1.10	0	7.5461	0	7.3584	0	2305	0	2295	0	1306.3	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	392.00	0	9.1570	0	34.6790	0	26.849	0	389.476	0	12.51	0	4.5	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5455	0	7.3579	0	2305	0	2295	0	1308.4	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	390.10	0	9.2100	0	34.6800	0	26.841	0	387.590	0	12.35	0	4.4	0	-1e10	1	0.0184	0	0.000312	0	1.06	0	7.5448	0	7.3579	0	2305	0	2295	0	1311.2	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	388.00	0	9.2820	0	34.6820	0	26.831	0	385.505	0	12.14	0	4.3	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5437	0	7.3576	0	2305	0	2294	0	1315.5	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	386.00	0	9.3300	0	34.6850	0	26.825	0	383.520	0	11.93	0	4.3	0	-1e10	1	0.0194	0	0.000350	0	1.16	0	7.5426	0	7.3572	0	2305	0	2294	0	1319.6	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	384.10	0	9.3830	0	34.6880	0	26.819	0	381.634	0	11.72	0	4.2	0	-1e10	1	0.0215	0	0.000342	0	1.14	0	7.5412	0	7.3565	0	2304	0	2294	0	1324.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	382.00	0	9.4170	0	34.6900	0	26.815	0	379.549	0	11.52	0	4.1	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.5410	0	7.3566	0	2304	0	2294	0	1325.7	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	380.00	0	9.4360	0	34.6910	0	26.813	0	377.564	0	11.38	0	4.1	0	-1e10	1	0.0205	0	0.000330	0	1.11	0	7.5404	0	7.3563	0	2304	0	2294	0	1328.0	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	378.00	0	9.4470	0	34.6920	0	26.812	0	375.579	0	11.30	0	4.1	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5397	0	7.3557	0	2304	0	2294	0	1330.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	376.00	0	9.4540	0	34.6930	0	26.811	0	373.593	0	11.20	0	4.0	0	36.81	0	0.0194	0	0.000322	0	1.09	0	7.5398	0	7.3553	0	2304	0	2291	0	1328.9	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	374.00	0	9.4680	0	34.6950	0	26.810	0	371.608	0	11.10	0	4.0	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.5395	0	7.3557	0	2304	0	2294	0	1331.7	0	1.01	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	372.00	0	9.4880	0	34.6960	0	26.808	0	369.622	0	10.95	0	3.9	0	-1e10	1	0.0215	0	0.000320	0	1.08	0	7.5392	0	7.3556	0	2304	0	2294	0	1333.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	370.00	0	9.5070	0	34.6970	0	26.806	0	367.637	0	10.77	0	3.9	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5384	0	7.3549	0	2304	0	2294	0	1336.2	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	368.00	0	9.5180	0	34.6990	0	26.805	0	365.652	0	10.64	0	3.8	0	-1e10	1	0.0225	0	0.000327	0	1.10	0	7.5386	0	7.3552	0	2304	0	2294	0	1335.8	0	1.02	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	366.00	0	9.5260	0	34.6990	0	26.804	0	363.666	0	10.54	0	3.8	0	-1e10	1	0.0194	0	0.000315	0	1.07	0	7.5384	0	7.3551	0	2304	0	2294	0	1336.6	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	364.00	0	9.5340	0	34.6990	0	26.803	0	361.681	0	10.47	0	3.8	0	-1e10	1	0.0194	0	0.000305	0	1.05	0	7.5385	0	7.3552	0	2304	0	2294	0	1336.8	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	362.00	0	9.5380	0	34.7000	0	26.803	0	359.695	0	10.44	0	3.8	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.5385	0	7.3551	0	2304	0	2294	0	1337.1	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	360.00	0	9.5390	0	34.7000	0	26.802	0	357.709	0	10.43	0	3.8	0	-1e10	1	0.0215	0	0.000305	0	1.05	0	7.5382	0	7.3548	0	2303	0	2294	0	1338.4	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	358.00	0	9.5420	0	34.7000	0	26.802	0	355.724	0	10.45	0	3.8	0	-1e10	1	0.0215	0	0.000340	0	1.14	0	7.5378	0	7.3544	0	2303	0	2294	0	1339.7	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	356.00	0	9.5500	0	34.7000	0	26.801	0	353.738	0	10.47	0	3.8	0	-1e10	1	0.0184	0	0.000315	0	1.07	0	7.5380	0	7.3546	0	2303	0	2294	0	1339.4	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	354.00	0	9.5610	0	34.7010	0	26.799	0	351.753	0	10.51	0	3.8	0	-1e10	1	0.0184	0	0.000325	0	1.10	0	7.5381	0	7.3547	0	2303	0	2294	0	1339.6	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	352.10	0	9.5970	0	34.7020	0	26.794	0	349.866	0	10.52	0	3.8	0	-1e10	1	0.0184	0	0.000390	0	1.27	0	7.5372	0	7.3543	0	2303	0	2294	0	1342.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	350.00	0	9.6970	0	34.7050	0	26.780	0	347.782	0	10.57	0	3.8	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5359	0	7.3544	0	2303	0	2293	0	1347.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	348.00	0	9.7560	0	34.7070	0	26.772	0	345.796	0	10.71	0	3.9	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5355	0	7.3546	0	2303	0	2293	0	1349.8	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	346.00	0	9.8020	0	34.7090	0	26.765	0	343.810	0	10.84	0	3.9	0	-1e10	1	0.0194	0	0.000340	0	1.14	0	7.5350	0	7.3546	0	2302	0	2293	0	1352.1	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	344.00	0	9.8580	0	34.7120	0	26.758	0	341.824	0	10.98	0	4.0	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.5345	0	7.3548	0	2302	0	2293	0	1354.4	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	342.00	0	9.9050	0	34.7130	0	26.751	0	339.839	0	11.12	0	4.0	0	-1e10	1	0.0194	0	0.000353	0	1.17	0	7.5343	0	7.3551	0	2302	0	2292	0	1355.5	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	340.00	0	9.9860	0	34.7160	0	26.740	0	337.853	0	11.46	0	4.2	0	35.50	0	0.0205	0	0.000388	0	1.26	0	7.5330	0	7.3544	0	2302	0	2289	0	1359.0	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	338.00	0	10.0350	0	34.7190	0	26.734	0	335.867	0	11.90	0	4.3	0	-1e10	1	0.0184	0	0.000335	0	1.13	0	7.5323	0	7.3548	0	2302	0	2292	0	1363.4	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	336.00	0	10.0790	0	34.7210	0	26.728	0	333.882	0	12.11	0	4.4	0	-1e10	1	0.0205	0	0.000488	0	1.52	0	7.5318	0	7.3547	0	2302	0	2292	0	1365.8	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	334.00	0	10.1160	0	34.7240	0	26.724	0	331.896	0	12.20	0	4.4	0	-1e10	1	0.0205	0	0.000363	0	1.20	0	7.5316	0	7.3549	0	2302	0	2292	0	1367.0	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	331.90	0	10.1430	0	34.7260	0	26.721	0	329.811	0	12.21	0	4.5	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5312	0	7.3549	0	2302	0	2292	0	1368.6	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	329.90	0	10.1580	0	34.7280	0	26.720	0	327.825	0	12.18	0	4.4	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.5309	0	7.3547	0	2302	0	2292	0	1370.1	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	328.00	0	10.1770	0	34.7290	0	26.717	0	325.938	0	12.18	0	4.4	0	-1e10	1	0.0225	0	0.000436	0	1.39	0	7.5303	0	7.3543	0	2301	0	2292	0	1372.3	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	326.00	0	10.2080	0	34.7310	0	26.713	0	323.952	0	12.18	0	4.4	0	-1e10	1	0.0184	0	0.000338	0	1.13	0	7.5304	0	7.3547	0	2301	0	2292	0	1372.7	0	1.00	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	324.00	0	10.2860	0	34.7350	0	26.703	0	321.967	0	12.20	0	4.5	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5292	0	7.3545	0	2301	0	2292	0	1377.3	0	0.99	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	322.00	0	10.3170	0	34.7380	0	26.700	0	319.981	0	12.21	0	4.5	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	7.5289	0	7.3546	0	2301	0	2292	0	1378.7	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	320.00	0	10.3560	0	34.7400	0	26.695	0	317.995	0	12.18	0	4.5	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5281	0	7.3542	0	2301	0	2292	0	1382.1	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	318.00	0	10.4170	0	34.7420	0	26.685	0	316.009	0	12.21	0	4.5	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5272	0	7.3540	0	2301	0	2292	0	1385.9	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	316.00	0	10.4380	0	34.7440	0	26.683	0	314.023	0	12.36	0	4.5	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.5271	0	7.3541	0	2301	0	2292	0	1386.6	0	0.98	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	314.00	0	10.5010	0	34.7480	0	26.675	0	312.037	0	12.30	0	4.5	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.5264	0	7.3542	0	2301	0	2291	0	1389.7	0	0.97	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	312.00	0	10.5990	0	34.7540	0	26.663	0	310.051	0	11.96	0	4.4	0	-1e10	1	0.0184	0	0.000369	0	1.21	0	7.5251	0	7.3542	0	2301	0	2291	0	1395.0	0	0.96	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	310.00	0	10.6790	0	34.7580	0	26.652	0	308.065	0	11.74	0	4.3	0	34.42	0	0.0174	0	0.000366	0	1.21	0	7.5237	0	7.3534	0	2301	0	2288	0	1398.7	0	0.96	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	308.00	0	10.7060	0	34.7600	0	26.649	0	306.079	0	11.91	0	4.4	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.5236	0	7.3540	0	2301	0	2291	0	1401.2	0	0.95	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	305.90	0	10.7620	0	34.7640	0	26.642	0	303.993	0	12.06	0	4.5	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5232	0	7.3542	0	2301	0	2291	0	1403.4	0	0.96	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	304.00	0	10.9330	0	34.7730	0	26.618	0	302.107	0	11.97	0	4.4	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.5214	0	7.3546	0	2300	0	2291	0	1410.8	0	0.95	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	302.00	0	10.9750	0	34.7770	0	26.614	0	300.121	0	11.82	0	4.4	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.5217	0	7.3553	0	2300	0	2290	0	1410.5	0	0.96	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	300.00	0	11.0060	0	34.7800	0	26.610	0	298.134	0	11.75	0	4.4	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.5224	0	7.3562	0	2300	0	2290	0	1408.8	0	0.96	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	298.00	0	11.0750	0	34.7840	0	26.601	0	296.148	0	11.71	0	4.4	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.5220	0	7.3567	0	2300	0	2290	0	1410.7	0	0.96	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	296.00	0	11.1720	0	34.7900	0	26.588	0	294.162	0	11.65	0	4.3	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	7.5213	0	7.3571	0	2300	0	2290	0	1414.3	0	0.95	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	294.00	0	11.3000	0	34.7990	0	26.572	0	292.176	0	11.38	0	4.3	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.5198	0	7.3573	0	2300	0	2289	0	1420.6	0	0.94	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	292.00	0	11.5690	0	34.8110	0	26.531	0	290.190	0	11.88	0	4.5	0	-1e10	1	0.0133	0	0.000385	0	1.25	0	7.5172	0	7.3581	0	2300	0	2289	0	1431.6	0	0.94	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	290.00	0	11.6330	0	34.8160	0	26.523	0	288.204	0	13.19	0	5.0	0	33.12	0	0.0133	0	0.000420	0	1.35	0	7.5179	0	7.3591	0	2300	0	2286	0	1428.3	0	0.93	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	288.00	0	11.6850	0	34.8130	0	26.511	0	286.217	0	14.38	0	5.4	0	32.47	0	0.0133	0	0.000415	0	1.33	0	7.5184	0	7.3601	0	2300	0	2285	0	1427.3	0	0.94	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	286.00	0	11.7290	0	34.8150	0	26.504	0	284.231	0	15.41	0	5.8	0	-1e10	1	0.0143	0	0.000395	0	1.28	0	7.5186	0	7.3612	0	2300	0	2288	0	1428.6	0	0.94	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	284.00	0	11.7970	0	34.8200	0	26.495	0	282.245	0	15.66	0	5.9	0	32.38	0	0.0143	0	0.000450	0	1.42	0	7.5193	0	7.3622	0	2300	0	2284	0	1425.6	0	0.93	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	282.00	0	11.8520	0	34.8250	0	26.489	0	280.259	0	15.38	0	5.8	0	32.44	0	0.0143	0	0.000378	0	1.24	0	7.5200	0	7.3635	0	2300	0	2284	0	1423.6	0	0.92	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	280.00	0	11.9030	0	34.8290	0	26.482	0	278.272	0	15.08	0	5.7	0	-1e10	1	0.0133	0	0.000405	0	1.31	0	7.5202	0	7.3645	0	2299	0	2286	0	1425.5	0	0.93	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	278.00	0	11.9510	0	34.8340	0	26.477	0	276.286	0	15.05	0	5.7	0	32.21	0	0.0133	0	0.000405	0	1.31	0	7.5203	0	7.3648	0	2299	0	2283	0	1424.1	0	0.92	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	276.00	0	12.0280	0	34.8400	0	26.467	0	274.300	0	14.91	0	5.7	0	-1e10	1	0.0102	0	0.000355	0	1.18	0	7.5202	0	7.3659	0	2299	0	2286	0	1426.8	0	0.92	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	274.00	0	12.1540	0	34.8470	0	26.448	0	272.313	0	14.80	0	5.6	0	-1e10	1	0.0143	0	0.000448	0	1.42	0	7.5200	0	7.3672	0	2299	0	2285	0	1428.6	0	0.90	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	272.00	0	12.2420	0	34.8530	0	26.436	0	270.327	0	14.86	0	5.7	0	-1e10	1	0.0123	0	0.000408	0	1.31	0	7.5201	0	7.3683	0	2299	0	2285	0	1429.1	0	0.93	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	270.00	0	12.3710	0	34.8590	0	26.416	0	268.340	0	15.48	0	5.9	0	-1e10	1	0.0133	0	0.000386	0	1.26	0	7.5201	0	7.3698	0	2299	0	2284	0	1430.3	0	0.90	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	268.00	0	12.4240	0	34.8640	0	26.409	0	266.354	0	16.99	0	6.5	0	-1e10	1	0.0102	0	0.000401	0	1.30	0	7.5211	0	7.3713	0	2299	0	2283	0	1427.4	0	0.90	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	266.00	0	12.4780	0	34.8670	0	26.401	0	264.368	0	18.49	0	7.1	0	-1e10	1	0.0113	0	0.000406	0	1.31	0	7.5223	0	7.3730	0	2299	0	2283	0	1424.0	0	0.90	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	264.00	0	12.5260	0	34.8690	0	26.393	0	262.381	0	19.55	0	7.5	0	-1e10	1	0.0113	0	0.000403	0	1.30	0	7.5242	0	7.3752	0	2299	0	2282	0	1418.2	0	0.91	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	262.00	0	12.5790	0	34.8720	0	26.385	0	260.395	0	20.34	0	7.8	0	-1e10	1	0.0133	0	0.000396	0	1.28	0	7.5256	0	7.3771	0	2299	0	2281	0	1414.0	0	0.90	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	260.00	0	12.6480	0	34.8750	0	26.374	0	258.408	0	21.12	0	8.1	0	-1e10	1	0.0102	0	0.000404	0	1.30	0	7.5266	0	7.3788	0	2299	0	2281	0	1411.2	0	0.90	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	258.00	0	12.6990	0	34.8790	0	26.367	0	256.422	0	21.79	0	8.4	0	-1e10	1	0.0102	0	0.000421	0	1.35	0	7.5282	0	7.3809	0	2299	0	2280	0	1406.4	0	0.88	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	256.00	0	12.7360	0	34.8810	0	26.361	0	254.435	0	22.44	0	8.6	0	-1e10	1	0.0102	0	0.000436	0	1.39	0	7.5299	0	7.3829	0	2299	0	2279	0	1400.9	0	0.88	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	254.00	0	12.7730	0	34.8840	0	26.356	0	252.448	0	23.12	0	8.9	0	-1e10	1	0.0102	0	0.000406	0	1.31	0	7.5313	0	7.3845	0	2299	0	2279	0	1396.8	0	0.88	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	252.00	0	12.7880	0	34.8860	0	26.354	0	250.462	0	23.89	0	9.2	0	-1e10	1	0.0123	0	0.000406	0	1.31	0	7.5326	0	7.3859	0	2299	0	2278	0	1392.7	0	0.90	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	250.00	0	12.8010	0	34.8870	0	26.352	0	248.475	0	24.38	0	9.4	0	-1e10	1	0.0113	0	0.000411	0	1.32	0	7.5355	0	7.3886	0	2299	0	2277	0	1383.3	0	0.89	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	248.00	0	12.8280	0	34.8880	0	26.348	0	246.489	0	24.62	0	9.5	0	-1e10	1	0.0102	0	0.000404	0	1.30	0	7.5379	0	7.3911	0	2299	0	2277	0	1375.9	0	0.89	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	246.00	0	12.8800	0	34.8930	0	26.341	0	244.502	0	25.01	0	9.7	0	30.36	0	0.0409	0	0.000479	0	1.50	0	7.5398	0	7.3931	0	2299	0	2273	0	1368.5	0	0.88	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	244.00	0	12.9400	0	34.8980	0	26.333	0	242.515	0	26.37	0	10.2	0	-1e10	1	0.0133	0	0.000414	0	1.33	0	7.5407	0	7.3949	0	2299	0	2276	0	1367.8	0	0.88	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	242.00	0	12.9780	0	34.9010	0	26.328	0	240.529	0	28.18	0	10.9	0	-1e10	1	0.0102	0	0.000419	0	1.34	0	7.5431	0	7.3975	0	2299	0	2275	0	1360.5	0	0.89	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	240.00	0	13.0270	0	34.9060	0	26.322	0	238.542	0	29.78	0	11.5	0	29.52	0	0.0082	0	0.000401	0	1.30	0	7.5437	0	7.3983	0	2299	0	2272	0	1357.7	0	0.88	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	238.00	0	13.0620	0	34.9080	0	26.316	0	236.555	0	31.16	0	12.1	0	-1e10	1	0.0092	0	0.000424	0	1.36	0	7.5455	0	7.4006	0	2300	0	2274	0	1354.0	0	0.88	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	236.00	0	13.1440	0	34.9140	0	26.304	0	234.569	0	32.14	0	12.5	0	-1e10	1	0.0133	0	0.000477	0	1.49	0	7.5464	0	7.4024	0	2300	0	2274	0	1351.8	0	0.86	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	234.00	0	13.1900	0	34.9170	0	26.297	0	232.582	0	33.41	0	13.0	0	29.06	0	0.0123	0	0.000407	0	1.31	0	7.5473	0	7.4035	0	2300	0	2271	0	1348.1	0	0.88	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	232.00	0	13.2130	0	34.9180	0	26.294	0	230.595	0	34.16	0	13.3	0	-1e10	1	0.0113	0	0.000412	0	1.32	0	7.5491	0	7.4057	0	2300	0	2273	0	1344.1	0	0.87	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	230.00	0	13.2300	0	34.9200	0	26.292	0	228.608	0	34.61	0	13.5	0	-1e10	1	0.0102	0	0.000412	0	1.32	0	7.5512	0	7.4077	0	2300	0	2272	0	1337.8	0	0.88	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	227.90	0	13.2410	0	34.9210	0	26.290	0	226.522	0	35.04	0	13.6	0	28.90	0	0.0102	0	0.000392	0	1.27	0	7.5525	0	7.4087	0	2300	0	2270	0	1332.4	0	0.86	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	226.00	0	13.2550	0	34.9230	0	26.289	0	224.635	0	35.53	0	13.8	0	-1e10	1	0.0143	0	0.000389	0	1.27	0	7.5534	0	7.4099	0	2300	0	2272	0	1331.6	0	0.87	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	224.00	0	13.2670	0	34.9240	0	26.287	0	222.648	0	36.19	0	14.1	0	-1e10	1	0.0102	0	0.000444	0	1.41	0	7.5554	0	7.4118	0	2301	0	2271	0	1325.4	0	0.86	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	222.00	0	13.2720	0	34.9240	0	26.286	0	220.661	0	36.61	0	14.3	0	-1e10	1	0.0123	0	0.000517	0	1.60	0	7.5574	0	7.4137	0	2301	0	2271	0	1319.4	0	0.86	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	220.00	0	13.2870	0	34.9260	0	26.284	0	218.674	0	36.98	0	14.4	0	28.44	0	0.0113	0	0.000379	0	1.24	0	7.5594	0	7.4154	0	2301	0	2268	0	1312.0	0	0.86	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	218.00	0	13.3070	0	34.9270	0	26.281	0	216.687	0	37.48	0	14.6	0	-1e10	1	0.0092	0	0.000402	0	1.30	0	7.5621	0	7.4183	0	2301	0	2270	0	1305.3	0	0.85	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	216.00	0	13.3560	0	34.9330	0	26.276	0	214.700	0	38.46	0	15.0	0	-1e10	1	0.0113	0	0.000394	0	1.28	0	7.5640	0	7.4207	0	2301	0	2269	0	1299.8	0	0.86	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	214.10	0	13.3850	0	34.9360	0	26.272	0	212.813	0	41.23	0	16.1	0	-1e10	1	0.0092	0	0.000387	0	1.26	0	7.5666	0	7.4234	0	2302	0	2269	0	1292.2	0	0.86	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	212.10	0	13.3980	0	34.9380	0	26.271	0	210.826	0	44.16	0	17.3	0	-1e10	1	0.0113	0	0.000442	0	1.40	0	7.5701	0	7.4267	0	2302	0	2268	0	1281.8	0	0.84	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	210.00	0	13.4340	0	34.9420	0	26.267	0	208.739	0	47.26	0	18.5	0	-1e10	1	0.0113	0	0.000449	0	1.42	0	7.5733	0	7.4301	0	2303	0	2267	0	1272.5	0	0.84	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	208.00	0	13.4560	0	34.9440	0	26.264	0	206.752	0	51.47	0	20.1	0	-1e10	1	0.0102	0	0.000409	0	1.32	0	7.5757	0	7.4325	0	2303	0	2267	0	1265.6	0	0.84	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	206.00	0	13.4670	0	34.9450	0	26.262	0	204.765	0	55.00	0	21.5	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.5783	0	7.4350	0	2303	0	2266	0	1258.1	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	204.00	0	13.4730	0	34.9460	0	26.262	0	202.778	0	58.46	0	22.9	0	-1e10	1	0.0082	0	0.000419	0	1.34	0	7.5802	0	7.4368	0	2304	0	2266	0	1252.8	0	0.83	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	202.00	0	13.4800	0	34.9470	0	26.261	0	200.791	0	61.65	0	24.1	0	-1e10	1	0.0092	0	0.000454	0	1.44	0	7.5826	0	7.4390	0	2304	0	2266	0	1246.0	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	200.00	0	13.4840	0	34.9470	0	26.260	0	198.804	0	63.60	0	24.9	0	-1e10	1	0.0133	0	0.000460	0	1.45	0	7.5852	0	7.4414	0	2304	0	2265	0	1238.4	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	198.00	0	13.4890	0	34.9470	0	26.259	0	196.817	0	64.80	0	25.4	0	-1e10	1	0.0082	0	0.000407	0	1.31	0	7.5878	0	7.4438	0	2305	0	2264	0	1230.9	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	196.00	0	13.4950	0	34.9480	0	26.258	0	194.830	0	66.27	0	25.9	0	-1e10	1	0.0164	0	0.000442	0	1.40	0	7.5900	0	7.4459	0	2305	0	2264	0	1224.6	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	194.10	0	13.4990	0	34.9480	0	26.257	0	192.942	0	67.40	0	26.4	0	-1e10	1	0.0092	0	0.000424	0	1.36	0	7.5927	0	7.4483	0	2305	0	2263	0	1217.0	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	192.10	0	13.5010	0	34.9490	0	26.258	0	190.955	0	68.78	0	26.9	0	-1e10	1	0.0113	0	0.000417	0	1.34	0	7.5948	0	7.4503	0	2305	0	2263	0	1210.9	0	0.83	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	190.00	0	13.5020	0	34.9490	0	26.257	0	188.869	0	70.11	0	27.5	0	-1e10	1	0.0092	0	0.000424	0	1.36	0	7.5978	0	7.4530	0	2305	0	2262	0	1202.5	0	0.81	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	188.00	0	13.5040	0	34.9490	0	26.257	0	186.881	0	70.84	0	27.7	0	-1e10	1	0.0143	0	0.000424	0	1.36	0	7.6000	0	7.4550	0	2305	0	2261	0	1196.2	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	186.00	0	13.5050	0	34.9490	0	26.257	0	184.894	0	71.40	0	28.0	0	-1e10	1	0.0133	0	0.000429	0	1.37	0	7.6024	0	7.4571	0	2305	0	2260	0	1189.6	0	0.81	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	184.10	0	13.5070	0	34.9490	0	26.256	0	183.006	0	71.65	0	28.1	0	-1e10	1	0.0082	0	0.000452	0	1.43	0	7.6046	0	7.4592	0	2305	0	2260	0	1183.3	0	0.81	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	182.00	0	13.5100	0	34.9490	0	26.256	0	180.920	0	72.20	0	28.3	0	-1e10	1	0.0133	0	0.000437	0	1.39	0	7.6070	0	7.4614	0	2305	0	2259	0	1176.6	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	180.00	0	13.5190	0	34.9490	0	26.254	0	178.933	0	71.83	0	28.1	0	-1e10	1	0.0102	0	0.000457	0	1.44	0	7.6104	0	7.4646	0	2305	0	2258	0	1166.9	0	0.81	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	178.00	0	13.5570	0	34.9510	0	26.247	0	176.945	0	68.56	0	26.9	0	25.22	0	0.0113	0	0.000387	0	1.26	0	7.6142	0	7.4683	0	2305	0	2254	0	1155.3	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	176.00	0	13.5840	0	34.9510	0	26.242	0	174.958	0	64.97	0	25.5	0	-1e10	1	0.0123	0	0.000394	0	1.28	0	7.6178	0	7.4722	0	2304	0	2255	0	1146.4	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	174.00	0	13.6030	0	34.9510	0	26.238	0	172.971	0	61.79	0	24.2	0	-1e10	1	0.0113	0	0.000405	0	1.31	0	7.6213	0	7.4756	0	2304	0	2253	0	1136.9	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	172.00	0	13.6150	0	34.9500	0	26.234	0	170.983	0	59.06	0	23.2	0	-1e10	1	0.0113	0	0.000394	0	1.28	0	7.6252	0	7.4794	0	2304	0	2252	0	1126.0	0	0.83	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	170.00	0	13.6260	0	34.9490	0	26.231	0	168.996	0	56.62	0	22.2	0	-1e10	1	0.0143	0	0.000437	0	1.39	0	7.6289	0	7.4829	0	2304	0	2250	0	1116.1	0	0.84	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	168.00	0	13.6340	0	34.9480	0	26.229	0	167.009	0	54.14	0	21.3	0	-1e10	1	0.0123	0	0.000440	0	1.40	0	7.6325	0	7.4863	0	2303	0	2249	0	1106.4	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	166.00	0	13.6440	0	34.9480	0	26.227	0	165.021	0	51.62	0	20.3	0	-1e10	1	0.0133	0	0.000392	0	1.27	0	7.6363	0	7.4899	0	2303	0	2248	0	1096.3	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	164.00	0	13.7060	0	34.9530	0	26.218	0	163.034	0	50.93	0	20.0	0	-1e10	1	0.0164	0	0.000465	0	1.46	0	7.6401	0	7.4942	0	2303	0	2246	0	1086.5	0	0.83	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	162.00	0	13.7380	0	34.9550	0	26.213	0	161.046	0	54.59	0	21.5	0	-1e10	1	0.0164	0	0.000452	0	1.43	0	7.6428	0	7.4971	0	2304	0	2246	0	1079.8	0	0.80	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	160.00	0	13.7500	0	34.9560	0	26.211	0	159.059	0	59.10	0	23.3	0	-1e10	1	0.0174	0	0.000530	0	1.63	0	7.6464	0	7.5005	0	2304	0	2245	0	1070.8	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	158.00	0	13.7530	0	34.9570	0	26.211	0	157.071	0	62.52	0	24.6	0	-1e10	1	0.0184	0	0.000502	0	1.56	0	7.6493	0	7.5033	0	2304	0	2244	0	1063.3	0	0.80	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	156.00	0	13.7580	0	34.9570	0	26.210	0	155.084	0	64.81	0	25.5	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.6509	0	7.5047	0	2305	0	2244	0	1059.6	0	0.83	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	154.00	0	13.7650	0	34.9560	0	26.208	0	153.096	0	66.31	0	26.1	0	-1e10	1	0.0205	0	0.000517	0	1.60	0	7.6519	0	7.5056	0	2305	0	2244	0	1057.3	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	152.00	0	13.7700	0	34.9550	0	26.206	0	151.109	0	66.95	0	26.4	0	-1e10	1	0.0235	0	0.000547	0	1.68	0	7.6528	0	7.5065	0	2305	0	2243	0	1055.2	0	0.81	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	150.00	0	13.7780	0	34.9550	0	26.204	0	149.121	0	66.91	0	26.3	0	-1e10	1	0.0245	0	0.000826	0	2.40	0	7.6536	0	7.5072	0	2305	0	2243	0	1053.4	0	0.82	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	148.00	0	13.7910	0	34.9560	0	26.202	0	147.134	0	66.00	0	26.0	0	-1e10	1	0.0266	0	0.000543	0	1.66	0	7.6543	0	7.5081	0	2305	0	2243	0	1051.6	0	0.80	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	146.00	0	13.8490	0	34.9590	0	26.192	0	145.146	0	63.84	0	25.2	0	-1e10	1	0.0286	0	0.000480	0	1.50	0	7.6550	0	7.5094	0	2305	0	2242	0	1050.4	0	0.81	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	144.00	0	14.0150	0	34.9620	0	26.160	0	143.158	0	64.34	0	25.5	0	25.56	0	0.0521	0	0.000493	0	1.53	0	7.6549	0	7.5111	0	2305	0	2239	0	1050.5	0	0.80	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	142.00	0	14.0930	0	34.9590	0	26.141	0	141.171	0	71.07	0	28.2	0	23.68	0	0.0767	0	0.000513	0	1.59	0	7.6563	0	7.5134	0	2305	0	2238	0	1047.5	0	0.78	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	140.00	0	14.1260	0	34.9590	0	26.134	0	139.183	0	77.25	0	30.6	0	22.66	0	0.0808	0	0.000523	0	1.61	0	7.6572	0	7.5147	0	2305	0	2238	0	1045.7	0	0.77	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	138.00	0	14.1390	0	34.9590	0	26.131	0	137.196	0	80.66	0	32.0	0	22.91	0	0.0848	0	0.000525	0	1.62	0	7.6583	0	7.5158	0	2305	0	2238	0	1043.1	0	0.77	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	136.00	0	14.1500	0	34.9590	0	26.129	0	135.208	0	82.47	0	32.7	0	-1e10	1	0.0808	0	0.000553	0	1.69	0	7.6597	0	7.5175	0	2305	0	2240	0	1040.7	0	0.77	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	134.00	0	14.1570	0	34.9590	0	26.127	0	133.220	0	83.56	0	33.2	0	22.69	0	0.0828	0	0.000508	0	1.57	0	7.6610	0	7.5185	0	2305	0	2237	0	1036.6	0	0.76	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	132.00	0	14.1640	0	34.9590	0	26.126	0	131.232	0	84.16	0	33.4	0	22.35	0	0.0838	0	0.000663	0	1.98	0	7.6628	0	7.5202	0	2305	0	2237	0	1032.3	0	0.76	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	130.00	0	14.1710	0	34.9590	0	26.124	0	129.245	0	84.66	0	33.6	0	22.43	0	0.0869	0	0.000528	0	1.63	0	7.6645	0	7.5218	0	2305	0	2236	0	1028.3	0	0.75	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	128.00	0	14.1760	0	34.9570	0	26.121	0	127.257	0	85.12	0	33.8	0	22.55	0	0.0859	0	0.000593	0	1.80	0	7.6671	0	7.5243	0	2305	0	2235	0	1021.7	0	0.75	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	126.00	0	14.1810	0	34.9560	0	26.119	0	125.269	0	85.53	0	34.0	0	-1e10	1	0.0889	0	0.000498	0	1.55	0	7.6697	0	7.5269	0	2305	0	2236	0	1016.3	0	0.75	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	124.00	0	14.1870	0	34.9540	0	26.117	0	123.281	0	85.93	0	34.1	0	22.47	0	0.0951	0	0.000763	0	2.24	0	7.6726	0	7.5294	0	2305	0	2233	0	1008.3	0	0.75	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	122.00	0	14.2020	0	34.9480	0	26.109	0	121.294	0	86.60	0	34.4	0	22.20	0	0.0899	0	0.000601	0	1.81	0	7.6769	0	7.5336	0	2304	0	2231	0	997.7	0	0.76	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	120.00	0	14.2180	0	34.9400	0	26.099	0	119.306	0	87.80	0	34.9	0	21.90	0	0.1022	0	0.000485	0	1.52	0	7.6803	0	7.5370	0	2304	0	2230	0	989.4	0	0.75	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	118.00	0	14.2330	0	34.9340	0	26.091	0	117.318	0	89.10	0	35.4	0	-1e10	1	0.1063	0	0.000505	0	1.57	0	7.6830	0	7.5398	0	2304	0	2231	0	983.9	0	0.75	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	116.00	0	14.2740	0	34.9340	0	26.082	0	115.330	0	90.00	0	35.8	0	21.74	0	0.1114	0	0.000513	0	1.59	0	7.6862	0	7.5431	0	2304	0	2227	0	975.6	0	0.73	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	114.00	0	14.2980	0	34.9310	0	26.075	0	113.342	0	90.86	0	36.1	0	21.53	0	0.1216	0	0.000531	0	1.63	0	7.6895	0	7.5465	0	2304	0	2226	0	967.8	0	0.72	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	112.00	0	14.4550	0	34.9520	0	26.058	0	111.354	0	90.95	0	36.3	0	-1e10	1	0.1308	0	0.000541	0	1.66	0	7.6909	0	7.5501	0	2305	0	2228	0	966.5	0	0.73	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	110.00	0	14.7100	0	34.9740	0	26.020	0	109.366	0	89.48	0	35.9	0	21.68	0	0.1584	0	0.000576	0	1.75	0	7.6902	0	7.5526	0	2306	0	2226	0	968.8	0	0.72	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	108.00	0	14.8320	0	34.9870	0	26.003	0	107.378	0	87.26	0	35.1	0	-1e10	1	0.1676	0	0.000634	0	1.90	0	7.6913	0	7.5554	0	2306	0	2228	0	967.8	0	0.73	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	106.00	0	14.8920	0	34.9920	0	25.994	0	105.390	0	85.38	0	34.4	0	-1e10	1	0.1819	0	0.000621	0	1.87	0	7.6925	0	7.5573	0	2306	0	2227	0	965.3	0	0.73	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	104.00	0	14.9430	0	34.9960	0	25.986	0	103.402	0	83.96	0	33.8	0	-1e10	1	0.2105	0	0.000844	0	2.45	0	7.6948	0	7.5601	0	2307	0	2226	0	960.3	0	0.73	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	102.00	0	14.9810	0	34.9990	0	25.980	0	101.414	0	82.85	0	33.4	0	21.89	0	0.2105	0	0.000694	0	2.06	0	7.6954	0	7.5608	0	2307	0	2224	0	958.3	0	0.72	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	100.00	0	15.0130	0	35.0040	0	25.976	0	99.426	0	81.70	0	33.0	0	-1e10	1	0.2095	0	0.000691	0	2.05	0	7.6973	0	7.5632	0	2307	0	2225	0	955.1	0	0.73	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	98.00	0	15.0380	0	35.0080	0	25.974	0	97.438	0	80.27	0	32.4	0	-1e10	1	0.2402	0	0.000829	0	2.41	0	7.6981	0	7.5642	0	2307	0	2225	0	953.5	0	0.73	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	96.00	0	15.0810	0	35.0110	0	25.967	0	95.450	0	79.25	0	32.0	0	22.32	0	0.2361	0	0.000694	0	2.06	0	7.6993	0	7.5656	0	2307	0	2222	0	950.2	0	0.73	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	94.00	0	15.1010	0	35.0130	0	25.964	0	93.462	0	79.00	0	31.9	0	-1e10	1	0.2392	0	0.000774	0	2.27	0	7.7003	0	7.5670	0	2307	0	2224	0	949.0	0	0.73	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	92.10	0	15.1240	0	35.0150	0	25.960	0	91.573	0	79.08	0	32.0	0	22.14	0	0.2555	0	0.000834	0	2.42	0	7.7011	0	7.5678	0	2307	0	2222	0	946.4	0	0.74	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	90.00	0	15.1360	0	35.0160	0	25.958	0	89.486	0	79.30	0	32.1	0	-1e10	1	0.2565	0	0.000704	0	2.08	0	7.7021	0	7.5691	0	2307	0	2224	0	945.2	0	0.74	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	88.00	0	15.1590	0	35.0170	0	25.954	0	87.498	0	79.73	0	32.3	0	-1e10	1	0.2627	0	0.000754	0	2.21	0	7.7033	0	7.5705	0	2307	0	2223	0	942.6	0	0.71	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	86.00	0	15.2140	0	35.0190	0	25.943	0	85.509	0	80.76	0	32.7	0	22.12	0	0.2862	0	0.000865	0	2.50	0	7.7038	0	7.5714	0	2307	0	2221	0	940.9	0	0.73	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	84.00	0	15.2710	0	35.0230	0	25.933	0	83.521	0	82.11	0	33.3	0	-1e10	1	0.2862	0	0.000990	0	2.83	0	7.7045	0	7.5730	0	2308	0	2223	0	940.6	0	0.72	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	82.00	0	15.2970	0	35.0250	0	25.929	0	81.533	0	82.72	0	33.6	0	-1e10	1	0.2913	0	0.000852	0	2.47	0	7.7051	0	7.5738	0	2308	0	2222	0	939.5	0	0.73	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	80.00	0	15.3120	0	35.0260	0	25.927	0	79.545	0	83.29	0	33.8	0	21.57	0	0.2719	0	0.000890	0	2.57	0	7.7055	0	7.5741	0	2308	0	2220	0	938.1	0	0.72	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	78.00	0	15.3330	0	35.0270	0	25.923	0	77.557	0	83.81	0	34.1	0	-1e10	1	0.2800	0	0.000757	0	2.22	0	7.7061	0	7.5751	0	2308	0	2222	0	937.8	0	0.71	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	76.00	0	15.3640	0	35.0280	0	25.916	0	75.568	0	84.46	0	34.3	0	21.33	0	0.2933	0	0.000842	0	2.44	0	7.7063	0	7.5755	0	2308	0	2220	0	936.7	0	0.72	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	74.00	0	15.3880	0	35.0290	0	25.912	0	73.580	0	84.96	0	34.6	0	-1e10	1	0.3087	0	0.000815	0	2.37	0	7.7066	0	7.5762	0	2308	0	2222	0	937.2	0	0.71	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	72.00	0	15.4360	0	35.0290	0	25.901	0	71.592	0	85.87	0	35.0	0	-1e10	1	0.3322	0	0.000870	0	2.51	0	7.7065	0	7.5767	0	2308	0	2221	0	937.9	0	0.72	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	70.00	0	15.4900	0	35.0270	0	25.887	0	69.603	0	88.25	0	36.0	0	20.73	0	0.3802	0	0.000857	0	2.48	0	7.7065	0	7.5771	0	2308	0	2219	0	937.4	0	0.71	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	68.00	0	15.5030	0	35.0290	0	25.886	0	67.615	0	90.20	0	36.8	0	-1e10	1	0.3557	0	0.000867	0	2.51	0	7.7067	0	7.5776	0	2308	0	2221	0	938.0	0	0.71	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	66.00	0	15.5140	0	35.0290	0	25.883	0	65.627	0	91.46	0	37.3	0	20.25	0	0.3628	0	0.000827	0	2.40	0	7.7073	0	7.5781	0	2308	0	2219	0	936.1	0	0.70	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	64.00	0	15.5180	0	35.0260	0	25.880	0	63.638	0	92.81	0	37.8	0	-1e10	1	0.3690	0	0.000800	0	2.33	0	7.7075	0	7.5784	0	2308	0	2221	0	936.6	0	0.71	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	62.00	0	15.5310	0	35.0250	0	25.876	0	61.650	0	94.26	0	38.4	0	19.94	0	0.3914	0	0.000872	0	2.52	0	7.7077	0	7.5786	0	2308	0	2219	0	935.4	0	0.71	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	60.00	0	15.5840	0	35.0290	0	25.867	0	59.662	0	95.19	0	38.9	0	-1e10	1	0.4405	0	0.001083	0	3.07	0	7.7083	0	7.5800	0	2308	0	2221	0	935.4	0	0.70	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	58.00	0	15.7370	0	35.0400	0	25.841	0	57.673	0	95.08	0	38.9	0	-1e10	1	0.4620	0	0.000970	0	2.78	0	7.7072	0	7.5809	0	2309	0	2221	0	938.8	0	0.71	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	56.00	0	15.7930	0	35.0460	0	25.833	0	55.685	0	94.48	0	38.7	0	20.07	0	0.4344	0	0.001103	0	3.12	0	7.7073	0	7.5816	0	2309	0	2219	0	938.2	0	0.72	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	54.00	0	15.8050	0	35.0490	0	25.833	0	53.696	0	94.09	0	38.6	0	-1e10	1	0.4497	0	0.000893	0	2.57	0	7.7085	0	7.5829	0	2309	0	2220	0	936.6	0	0.69	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	52.00	0	15.8220	0	35.0510	0	25.830	0	51.708	0	93.92	0	38.5	0	19.79	0	0.4517	0	0.000930	0	2.67	0	7.7098	0	7.5842	0	2309	0	2218	0	932.9	0	0.69	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	50.00	0	15.8310	0	35.0520	0	25.829	0	49.719	0	93.84	0	38.5	0	-1e10	1	0.5355	0	0.000900	0	2.59	0	7.7111	0	7.5857	0	2309	0	2219	0	930.9	0	0.70	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	48.00	0	15.8530	0	35.0540	0	25.825	0	47.731	0	93.77	0	38.5	0	-1e10	1	0.4691	0	0.001103	0	3.12	0	7.7126	0	7.5873	0	2309	0	2219	0	927.7	0	0.71	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	46.00	0	15.9010	0	35.0540	0	25.814	0	45.742	0	93.78	0	38.5	0	19.78	0	0.5519	0	0.001060	0	3.01	0	7.7142	0	7.5892	0	2309	0	2216	0	923.5	0	0.70	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	44.00	0	16.0120	0	35.0380	0	25.777	0	43.753	0	94.76	0	39.0	0	-1e10	1	0.8043	0	0.001436	0	3.99	0	7.7149	0	7.5916	0	2308	0	2216	0	922.7	0	0.69	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	42.00	0	16.1370	0	35.0130	0	25.729	0	41.765	0	98.31	0	40.6	0	18.68	0	0.9750	0	0.001615	0	4.45	0	7.7141	0	7.5922	0	2307	0	2213	0	924.0	0	0.69	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	40.00	0	16.1860	0	34.9870	0	25.697	0	39.776	0	101.98	0	42.1	0	-1e10	1	1.0425	0	0.001848	0	5.06	0	7.7151	0	7.5940	0	2305	0	2213	0	922.2	0	0.69	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	38.00	0	16.3860	0	34.9780	0	25.644	0	37.788	0	104.85	0	43.5	0	-1e10	1	1.2305	0	0.002191	0	5.95	0	7.7143	0	7.5959	0	2305	0	2211	0	924.8	0	0.70	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	35.90	0	16.9090	0	34.9250	0	25.481	0	35.700	0	116.76	0	48.9	0	17.58	0	3.4247	0	0.004783	0	12.69	0	7.7082	0	7.5970	0	2301	0	2206	0	939.1	0	0.73	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	34.00	0	18.8840	0	34.6810	0	24.810	0	33.810	0	191.07	0	82.8	0	-1e10	1	2.6664	0	0.003903	0	10.40	0	7.6945	0	7.6109	0	2289	0	2192	0	974.8	0	0.71	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	32.20	0	19.1850	0	34.6410	0	24.702	0	32.020	0	197.36	0	86.0	0	8.48	0	2.6061	0	0.003815	0	10.17	0	7.6959	0	7.6163	0	2287	0	2187	0	971.2	0	0.70	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	30.00	0	22.7530	0	34.0690	0	23.302	0	29.833	0	207.10	0	95.8	0	-1e10	1	1.1988	0	0.002285	0	6.19	0	7.8417	0	7.8102	0	2247	0	2075	0	661.8	0	0.60	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	28.00	0	23.0000	0	34.0380	0	23.207	0	27.844	0	206.42	0	95.9	0	-1e10	1	0.7910	0	0.001834	0	5.02	0	7.8323	0	7.8043	0	2245	0	2075	0	678.1	0	0.59	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	25.90	0	24.0500	0	33.8700	0	22.775	0	25.756	0	206.88	0	97.7	0	2.32	0	0.5539	0	0.001619	0	4.46	0	7.8399	0	7.8270	0	2233	0	2054	0	662.4	0	0.56	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	23.90	0	24.7000	0	33.7620	0	22.500	0	23.767	0	206.28	0	98.5	0	-1e10	1	0.4405	0	0.001467	0	4.07	0	7.7281	8	7.7247	8	2225	0	2091	8	886.1	8	0.55	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	22.10	0	25.0620	0	33.6900	0	22.336	0	21.977	0	209.76	0	100.7	0	0.89	0	0.3516	0	0.001279	0	3.58	0	7.9174	0	7.9191	0	2221	0	2001	0	535.9	0	0.51	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	20.10	0	25.0690	0	33.6880	0	22.332	0	19.989	0	209.83	0	100.7	0	-1e10	1	0.3373	0	0.001256	0	3.52	0	7.9180	0	7.9197	0	2220	0	2001	0	535.1	0	0.51	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	18.00	0	25.0710	0	33.6870	0	22.331	0	17.900	0	209.88	0	100.8	0	-1e10	1	0.3393	4	0.001211	0	3.40	0	7.9166	0	7.9182	0	2220	0	2001	0	537.3	0	0.53	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	16.00	0	25.0720	0	33.6870	0	22.330	0	15.911	0	209.97	0	100.8	0	0.37	0	0.3373	4	0.001274	0	3.57	0	7.9149	0	7.9166	0	2220	0	2002	0	539.8	0	0.54	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	14.00	0	25.0710	0	33.6870	0	22.331	0	13.923	0	209.97	0	100.8	0	-1e10	1	0.3373	4	0.001241	0	3.48	0	7.9143	0	7.9159	0	2220	0	2003	0	540.8	0	0.53	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	12.00	0	25.0710	0	33.6870	0	22.330	0	11.934	0	209.99	0	100.8	0	0.36	0	0.3373	4	0.001249	0	3.50	0	7.9153	0	7.9168	0	2220	0	2002	0	539.4	0	0.49	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	10.00	0	25.0710	0	33.6870	0	22.330	0	9.945	0	209.98	0	100.8	0	-1e10	1	0.3373	4	0.001259	0	3.53	0	7.9211	0	7.9225	0	2220	0	1999	0	531.2	0	0.50	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	8.00	0	25.0710	0	33.6870	0	22.330	0	7.956	0	209.96	0	100.8	0	-1e10	1	0.3373	4	0.001284	0	3.59	0	7.9361	0	7.9374	0	2220	0	1992	0	510.0	0	0.51	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	6.00	0	25.0720	0	33.6870	0	22.330	0	5.967	0	209.97	0	100.8	0	0.39	0	0.3373	4	0.001221	0	3.43	0	7.9470	0	7.9482	0	2220	0	1986	0	495.1	0	0.51	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	4.00	0	25.0710	0	33.6870	0	22.330	0	3.978	0	210.04	0	100.8	0	-1e10	1	0.3373	4	0.001261	0	3.53	0	7.9579	0	7.9591	0	2220	0	1981	0	480.5	0	0.49	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0	2.10	0	25.0720	0	33.6860	0	22.329	0	2.088	0	209.99	0	100.8	0	-1e10	1	0.3373	4	0.001219	0	3.42	0	7.9776	0	7.9788	0	2220	0	1971	0	455.1	0	0.53	1
2903462	86	C	09/24/2025	14:48	264.300	1.473	0	0																																		
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	2000.70	0	2.1898	0	34.6500	0	27.687	0	1980.231	0	102.08	8	30.9	8	39.06	0	0.0102	0	0.000246	0	0.89	0	7.7138	0	7.4770	4	2417	4	2362	4	726.8	4	1.11	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1949.40	0	2.2600	0	34.6470	0	27.679	0	1929.688	0	103.20	0	31.3	0	39.16	0	0.0113	0	0.000241	0	0.88	0	7.7159	0	7.4779	0	2417	0	2362	0	727.7	0	1.13	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1898.60	0	2.3192	0	34.6440	0	27.672	0	1879.626	0	101.43	0	30.8	0	39.25	0	0.0113	0	0.000239	0	0.87	0	7.7187	0	7.4793	0	2415	0	2360	0	726.6	0	1.11	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1848.90	0	2.3967	0	34.6400	0	27.662	0	1830.637	0	99.46	0	30.3	0	39.26	0	0.0123	0	0.000236	0	0.87	0	7.7177	0	7.4776	0	2413	0	2358	0	732.4	0	1.11	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1799.80	0	2.5290	0	34.6350	0	27.646	0	1782.228	0	96.52	0	29.5	0	39.61	0	0.0113	0	0.000249	0	0.90	0	7.7142	0	7.4745	0	2410	0	2356	0	742.6	0	1.13	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1748.80	0	2.5680	0	34.6340	0	27.642	0	1731.933	0	94.00	0	28.8	0	39.62	0	0.0092	0	0.000330	0	1.11	0	7.7110	0	7.4703	0	2410	0	2357	0	753.0	0	1.12	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1699.30	0	2.6591	0	34.6300	0	27.631	0	1683.107	0	92.11	0	28.2	0	39.63	0	0.0113	0	0.000247	0	0.90	0	7.7068	0	7.4660	0	2407	0	2356	0	764.7	0	1.14	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1649.60	0	2.7997	0	34.6240	0	27.614	0	1634.072	0	89.33	0	27.5	0	39.83	0	0.0153	0	0.000247	0	0.90	0	7.7039	0	7.4635	0	2404	0	2354	0	774.1	0	1.14	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1597.20	0	2.8890	0	34.6210	0	27.603	0	1582.361	0	86.93	0	26.8	0	39.91	0	0.0164	0	0.000250	0	0.90	0	7.7028	0	7.4618	0	2402	0	2352	0	780.8	0	1.15	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1549.10	0	2.9913	0	34.6160	0	27.590	0	1534.882	0	85.68	0	26.5	0	39.87	0	0.0143	0	0.000273	0	0.96	0	7.6999	0	7.4589	0	2399	0	2350	0	790.0	0	1.13	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1499.50	0	3.0701	0	34.6140	0	27.581	0	1485.912	0	84.04	0	26.0	0	40.09	0	0.0123	0	0.000283	0	0.99	0	7.6948	0	7.4536	0	2397	0	2351	0	804.4	0	1.15	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1449.60	0	3.1599	0	34.6120	0	27.570	0	1436.633	0	82.32	0	25.5	0	40.06	0	0.0123	0	0.000336	0	1.13	0	7.6916	0	7.4501	0	2395	0	2350	0	815.3	0	1.15	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1400.00	0	3.2815	0	34.6080	0	27.556	0	1387.640	0	80.33	0	25.0	0	40.36	0	0.0164	0	0.000276	0	0.97	0	7.6914	0	7.4497	0	2392	0	2347	0	819.9	0	1.13	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1349.20	0	3.4570	0	34.6020	0	27.534	0	1337.450	0	77.12	0	24.1	0	40.44	0	0.0133	0	0.000266	0	0.95	0	7.6871	0	7.4463	0	2388	0	2344	0	833.1	0	1.11	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1300.00	0	3.5638	0	34.5960	0	27.519	0	1288.828	0	75.05	0	23.5	0	40.64	0	0.0133	0	0.000242	0	0.88	0	7.6791	0	7.4390	0	2384	0	2343	0	853.2	0	1.13	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1249.50	0	3.8287	0	34.5860	0	27.484	0	1238.911	0	73.30	0	23.1	0	40.74	0	0.0184	0	0.000260	0	0.93	0	7.6677	0	7.4305	0	2376	0	2338	0	881.2	0	1.13	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1199.50	0	3.9484	0	34.5820	0	27.469	0	1189.476	0	72.94	0	23.1	0	40.70	0	0.0133	0	0.000265	0	0.94	0	7.6648	0	7.4277	0	2373	0	2336	0	891.8	0	1.11	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1149.20	0	4.1641	0	34.5740	0	27.440	0	1139.733	0	71.89	0	22.9	0	40.62	0	0.0143	0	0.000258	0	0.92	0	7.6605	0	7.4248	0	2366	0	2330	0	905.1	0	1.09	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1099.40	0	4.3234	0	34.5710	0	27.420	0	1090.472	0	70.68	0	22.6	0	40.49	0	0.0133	0	0.000256	0	0.92	0	7.6572	0	7.4222	0	2363	0	2327	0	917.0	0	1.08	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	1049.90	0	4.5303	0	34.5650	0	27.393	0	1041.497	0	69.74	0	22.4	0	40.41	0	0.0205	0	0.000271	0	0.96	0	7.6537	0	7.4199	0	2357	0	2322	0	929.0	0	1.08	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	999.90	0	4.8073	0	34.5660	0	27.363	0	992.015	0	65.91	0	21.3	0	40.44	0	0.0143	0	0.000264	0	0.94	0	7.6506	0	7.4188	0	2352	0	2318	0	941.3	0	1.08	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	979.80	0	4.9030	0	34.5600	0	27.347	0	972.120	0	66.99	0	21.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6470	0	7.4169	0	2348	0	2318	0	951.8	0	-1e10	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	978.00	0	4.9020	0	34.5600	0	27.347	0	970.339	0	67.51	0	21.8	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6470	0	7.4168	0	2348	0	2318	0	952.0	0	1.06	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	976.00	0	4.9070	0	34.5590	0	27.346	0	968.359	0	68.27	0	22.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6475	0	7.4172	0	2347	0	2317	0	950.9	0	1.05	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	974.00	0	4.9070	0	34.5590	0	27.346	0	966.379	0	68.89	0	22.3	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6471	0	7.4167	0	2347	0	2317	0	952.1	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	972.00	0	4.9080	0	34.5590	0	27.345	0	964.400	0	69.22	0	22.4	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6474	0	7.4170	0	2347	0	2317	0	951.6	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	970.00	0	4.9080	0	34.5590	0	27.345	0	962.420	0	69.40	0	22.5	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6480	0	7.4174	0	2347	0	2317	0	950.3	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	968.00	0	4.9080	0	34.5590	0	27.345	0	960.440	0	69.50	0	22.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6482	0	7.4175	0	2347	0	2317	0	950.1	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	966.00	0	4.9090	0	34.5590	0	27.345	0	958.460	0	69.57	0	22.5	0	-1e10	1	0.0123	0	0.000618	0	1.86	0	7.6484	0	7.4177	0	2347	0	2317	0	949.7	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	964.00	0	4.9110	0	34.5590	0	27.345	0	956.480	0	69.61	0	22.5	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.6480	0	7.4172	0	2347	0	2317	0	951.0	0	1.05	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	962.00	0	4.9250	0	34.5590	0	27.343	0	954.501	0	69.43	0	22.5	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6479	0	7.4172	0	2347	0	2317	0	951.5	0	1.06	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	960.00	0	4.9430	0	34.5610	0	27.343	0	952.521	0	68.84	0	22.3	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6478	0	7.4173	0	2347	0	2317	0	952.2	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	958.00	0	4.9630	0	34.5620	0	27.342	0	950.541	0	67.50	0	21.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6472	0	7.4170	0	2347	0	2318	0	953.9	0	1.06	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	956.00	0	4.9890	0	34.5640	0	27.340	0	948.561	0	65.81	0	21.3	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6470	0	7.4171	0	2348	0	2318	0	954.9	0	1.05	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	954.00	0	5.0000	0	34.5650	0	27.340	0	946.581	0	64.16	0	20.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6465	0	7.4167	0	2348	0	2318	0	956.6	0	1.08	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	952.00	0	4.9980	0	34.5640	0	27.339	0	944.601	0	63.15	0	20.5	0	-1e10	1	0.0133	0	0.000262	0	0.94	0	7.6470	0	7.4171	0	2348	0	2318	0	955.4	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	950.00	0	4.9980	0	34.5640	0	27.339	0	942.621	0	62.86	0	20.4	0	-1e10	1	0.0184	0	0.000272	0	0.96	0	7.6467	0	7.4167	0	2348	0	2318	0	956.4	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	948.00	0	4.9980	0	34.5640	0	27.339	0	940.641	0	62.88	0	20.4	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6469	0	7.4168	0	2348	0	2318	0	956.2	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	945.90	0	4.9990	0	34.5630	0	27.338	0	938.562	0	62.94	0	20.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6467	0	7.4165	0	2348	0	2318	0	956.8	0	1.05	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	944.00	0	5.0020	0	34.5620	0	27.337	0	936.681	0	63.14	0	20.5	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6465	0	7.4163	0	2347	0	2317	0	957.2	0	1.05	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	942.00	0	5.0060	0	34.5600	0	27.335	0	934.701	0	63.73	0	20.7	0	-1e10	1	0.0133	0	0.000463	0	1.46	0	7.6458	0	7.4157	0	2346	0	2317	0	958.6	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	940.00	0	5.0110	0	34.5600	0	27.334	0	932.721	0	64.18	0	20.8	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6454	0	7.4153	0	2346	0	2317	0	959.8	0	1.06	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	938.00	0	5.0170	0	34.5600	0	27.334	0	930.741	0	64.44	0	20.9	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6454	0	7.4154	0	2346	0	2317	0	959.9	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	936.00	0	5.0250	0	34.5600	0	27.333	0	928.761	0	64.60	0	21.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6455	0	7.4154	0	2346	0	2316	0	960.0	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	934.00	0	5.0300	0	34.5590	0	27.331	0	926.781	0	64.86	0	21.0	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6445	0	7.4145	0	2345	0	2316	0	962.4	0	1.05	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	932.00	0	5.0390	0	34.5590	0	27.330	0	924.801	0	65.19	0	21.2	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6441	0	7.4143	0	2345	0	2316	0	963.4	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	930.00	0	5.0400	0	34.5590	0	27.330	0	922.820	0	65.54	0	21.3	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6438	0	7.4139	0	2345	0	2316	0	964.3	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	928.00	0	5.0450	0	34.5590	0	27.329	0	920.840	0	65.73	0	21.3	0	40.30	0	0.0153	0	0.001420	0	3.95	0	7.6435	0	7.4130	0	2345	0	2313	0	963.9	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	926.00	0	5.0650	0	34.5590	0	27.327	0	918.860	0	65.86	0	21.4	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6431	0	7.4135	0	2344	0	2316	0	966.3	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	924.00	0	5.0740	0	34.5580	0	27.325	0	916.880	0	65.93	0	21.4	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6428	0	7.4132	0	2344	0	2315	0	967.1	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	922.00	0	5.0910	0	34.5580	0	27.323	0	914.900	0	65.92	0	21.4	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	7.6422	0	7.4129	0	2343	0	2315	0	968.7	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	920.00	0	5.1020	0	34.5590	0	27.323	0	912.919	0	65.76	0	21.4	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6420	0	7.4127	0	2344	0	2315	0	969.5	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	918.00	0	5.1110	0	34.5590	0	27.322	0	910.939	0	65.53	0	21.3	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.6415	0	7.4124	0	2343	0	2315	0	970.9	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	916.00	0	5.1310	0	34.5590	0	27.319	0	908.959	0	65.05	0	21.2	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6409	0	7.4120	0	2343	0	2315	0	972.6	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	914.00	0	5.1450	0	34.5580	0	27.317	0	906.979	0	64.66	0	21.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6402	0	7.4115	0	2342	0	2314	0	974.3	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	912.00	0	5.1550	0	34.5580	0	27.316	0	904.998	0	64.38	0	21.0	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6394	0	7.4109	0	2342	0	2314	0	976.3	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	910.00	0	5.1680	0	34.5580	0	27.314	0	903.018	0	64.15	0	20.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6393	0	7.4108	0	2342	0	2314	0	976.7	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	908.00	0	5.1780	0	34.5580	0	27.313	0	901.038	0	64.11	0	20.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6386	0	7.4103	0	2342	0	2314	0	978.6	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	906.00	0	5.1880	0	34.5580	0	27.312	0	899.057	0	64.13	0	20.9	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6382	0	7.4100	0	2342	0	2314	0	979.8	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	904.00	0	5.1980	0	34.5580	0	27.311	0	897.077	0	64.04	0	20.9	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6383	0	7.4101	0	2341	0	2314	0	979.8	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	902.00	0	5.2130	0	34.5580	0	27.309	0	895.096	0	63.92	0	20.8	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6389	0	7.4108	0	2341	0	2313	0	978.4	0	1.06	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	900.00	0	5.2400	0	34.5580	0	27.306	0	893.116	0	63.82	0	20.8	0	40.37	0	0.0153	0	0.000290	0	1.01	0	7.6387	0	7.4102	0	2341	0	2309	0	977.6	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	898.00	0	5.2560	0	34.5580	0	27.304	0	891.136	0	63.61	0	20.8	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6378	0	7.4102	0	2340	0	2313	0	981.6	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	896.00	0	5.2690	0	34.5580	0	27.302	0	889.155	0	63.34	0	20.7	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6371	0	7.4097	0	2340	0	2313	0	983.2	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	894.00	0	5.3030	0	34.5580	0	27.298	0	887.175	0	62.87	0	20.5	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6370	0	7.4099	0	2340	0	2312	0	983.8	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	892.00	0	5.3210	0	34.5580	0	27.296	0	885.194	0	62.41	0	20.4	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.6369	0	7.4100	0	2339	0	2312	0	984.3	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	890.00	0	5.3220	0	34.5590	0	27.297	0	883.214	0	62.23	0	20.3	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6366	0	7.4097	0	2340	0	2312	0	985.3	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	888.00	0	5.3230	0	34.5590	0	27.297	0	881.233	0	62.16	0	20.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6367	0	7.4097	0	2340	0	2312	0	985.2	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	886.00	0	5.3250	0	34.5590	0	27.297	0	879.253	0	62.15	0	20.3	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6366	0	7.4096	0	2340	0	2312	0	985.7	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	884.00	0	5.3310	0	34.5590	0	27.296	0	877.272	0	62.14	0	20.3	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6365	0	7.4095	0	2339	0	2312	0	986.1	0	1.05	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	882.00	0	5.3550	0	34.5590	0	27.293	0	875.291	0	61.99	0	20.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6367	0	7.4099	0	2339	0	2311	0	985.9	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	880.00	0	5.3600	0	34.5590	0	27.292	0	873.311	0	61.67	0	20.2	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6362	0	7.4094	0	2339	0	2312	0	987.3	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	878.00	0	5.3680	0	34.5590	0	27.291	0	871.330	0	61.40	0	20.1	0	-1e10	1	0.0133	0	0.000802	0	2.34	0	7.6357	0	7.4090	0	2339	0	2312	0	988.7	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	876.00	0	5.3760	0	34.5590	0	27.290	0	869.349	0	61.06	0	20.0	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6357	0	7.4090	0	2339	0	2311	0	989.0	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	874.00	0	5.3980	0	34.5600	0	27.289	0	867.369	0	60.65	0	19.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6356	0	7.4092	0	2339	0	2311	0	989.6	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	872.00	0	5.4200	0	34.5600	0	27.286	0	865.388	0	60.06	0	19.7	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6352	0	7.4090	0	2338	0	2311	0	990.6	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	870.00	0	5.4300	0	34.5600	0	27.285	0	863.407	0	59.63	0	19.5	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6359	0	7.4097	0	2338	0	2311	0	989.3	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	868.00	0	5.4450	0	34.5600	0	27.283	0	861.427	0	59.34	0	19.4	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6357	0	7.4097	0	2338	0	2310	0	989.8	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	866.00	0	5.4760	0	34.5600	0	27.279	0	859.446	0	59.21	0	19.4	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6351	0	7.4094	0	2337	0	2310	0	991.6	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	864.00	0	5.4920	0	34.5600	0	27.277	0	857.465	0	59.14	0	19.4	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6347	0	7.4092	0	2337	0	2310	0	992.7	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	862.00	0	5.5330	0	34.5590	0	27.272	0	855.484	0	59.11	0	19.4	0	-1e10	1	0.0113	0	0.000336	0	1.13	0	7.6341	0	7.4091	0	2336	0	2308	0	994.1	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	860.00	0	5.5740	0	34.5590	0	27.267	0	853.504	0	59.21	0	19.5	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6332	0	7.4087	0	2335	0	2308	0	996.5	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	858.00	0	5.6250	0	34.5580	0	27.260	0	851.523	0	59.41	0	19.5	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6323	0	7.4085	0	2333	0	2306	0	998.6	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	856.00	0	5.6390	0	34.5590	0	27.259	0	849.542	0	59.47	0	19.6	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6317	0	7.4081	0	2334	0	2307	0	1000.3	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	854.00	0	5.6470	0	34.5600	0	27.258	0	847.561	0	59.43	0	19.6	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6313	0	7.4078	0	2334	0	2307	0	1001.7	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	852.00	0	5.6490	0	34.5600	0	27.258	0	845.580	0	59.37	0	19.5	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6311	0	7.4076	0	2334	0	2307	0	1002.2	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	850.00	0	5.6490	0	34.5600	0	27.258	0	843.599	0	59.34	0	19.5	0	40.16	0	0.0133	0	0.000278	0	0.98	0	7.6313	0	7.4070	0	2334	0	2304	0	1000.6	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	848.00	0	5.6520	0	34.5600	0	27.258	0	841.618	0	59.28	0	19.5	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6309	0	7.4073	0	2334	0	2307	0	1003.3	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	846.00	0	5.6570	0	34.5600	0	27.257	0	839.637	0	59.23	0	19.5	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6302	0	7.4067	0	2333	0	2307	0	1005.1	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	844.00	0	5.6750	0	34.5600	0	27.255	0	837.657	0	59.13	0	19.5	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6300	0	7.4066	0	2333	0	2307	0	1005.8	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	842.00	0	5.7180	0	34.5590	0	27.249	0	835.676	0	59.13	0	19.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6286	0	7.4058	0	2332	0	2306	0	1009.3	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	840.00	0	5.7380	0	34.5580	0	27.246	0	833.695	0	59.69	0	19.7	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6281	0	7.4056	0	2331	0	2305	0	1010.4	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	838.00	0	5.7430	0	34.5580	0	27.245	0	831.714	0	60.21	0	19.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6280	0	7.4055	0	2331	0	2305	0	1011.0	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	836.00	0	5.7450	0	34.5590	0	27.246	0	829.733	0	60.60	0	20.0	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6279	0	7.4054	0	2331	0	2305	0	1011.4	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	834.00	0	5.7440	0	34.5580	0	27.245	0	827.751	0	60.95	0	20.1	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.6279	0	7.4053	0	2331	0	2305	0	1011.6	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	832.00	0	5.7440	0	34.5580	0	27.245	0	825.770	0	61.38	0	20.3	0	-1e10	1	0.0143	0	0.000437	0	1.39	0	7.6279	0	7.4052	0	2331	0	2305	0	1011.7	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	830.00	0	5.7450	0	34.5580	0	27.245	0	823.789	0	61.88	0	20.4	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6273	0	7.4046	0	2331	0	2305	0	1013.3	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	828.00	0	5.7480	0	34.5580	0	27.244	0	821.808	0	62.23	0	20.5	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6272	0	7.4044	0	2330	0	2305	0	1014.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	826.00	0	5.7520	0	34.5580	0	27.244	0	819.827	0	62.38	0	20.6	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6270	0	7.4042	0	2330	0	2305	0	1014.7	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	824.00	0	5.7560	0	34.5570	0	27.242	0	817.846	0	62.54	0	20.6	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6267	0	7.4040	0	2330	0	2304	0	1015.5	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	822.00	0	5.7630	0	34.5580	0	27.242	0	815.865	0	62.61	0	20.7	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.6266	0	7.4039	0	2330	0	2305	0	1016.0	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	820.00	0	5.7800	0	34.5580	0	27.240	0	813.884	0	62.32	0	20.6	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6268	0	7.4042	0	2330	0	2304	0	1015.7	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	818.00	0	5.7890	0	34.5580	0	27.239	0	811.902	0	61.89	0	20.4	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6261	0	7.4037	0	2330	0	2304	0	1017.6	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	816.00	0	5.7890	0	34.5580	0	27.239	0	809.921	0	61.61	0	20.4	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6266	0	7.4040	0	2330	0	2304	0	1016.7	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	814.00	0	5.7870	0	34.5580	0	27.239	0	807.940	0	61.75	0	20.4	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6262	0	7.4036	0	2330	0	2304	0	1017.9	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	812.00	0	5.7930	0	34.5580	0	27.239	0	805.959	0	61.85	0	20.4	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6263	0	7.4037	0	2330	0	2304	0	1017.8	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	810.00	0	5.7960	0	34.5590	0	27.239	0	803.977	0	61.68	0	20.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6265	0	7.4038	0	2330	0	2304	0	1017.8	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	808.00	0	5.8000	0	34.5590	0	27.238	0	801.996	0	61.36	0	20.3	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6265	0	7.4038	0	2330	0	2304	0	1017.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	806.00	0	5.8030	0	34.5590	0	27.238	0	800.015	0	61.05	0	20.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6263	0	7.4036	0	2330	0	2304	0	1018.6	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	804.00	0	5.8090	0	34.5600	0	27.238	0	798.034	0	60.63	0	20.0	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6260	0	7.4033	0	2330	0	2305	0	1019.8	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	802.00	0	5.8140	0	34.5600	0	27.237	0	796.052	0	60.25	0	19.9	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6259	0	7.4032	0	2330	0	2305	0	1020.2	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	800.00	0	5.8250	0	34.5610	0	27.237	0	794.071	0	59.72	0	19.7	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6257	0	7.4031	0	2330	0	2305	0	1021.1	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	798.00	0	5.8360	0	34.5620	0	27.236	0	792.089	0	58.86	0	19.5	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6262	0	7.4036	0	2330	0	2305	0	1020.1	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	796.00	0	5.8470	0	34.5620	0	27.235	0	790.108	0	58.11	0	19.2	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6262	0	7.4036	0	2330	0	2305	0	1020.5	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	794.00	0	5.8600	0	34.5620	0	27.233	0	788.127	0	57.51	0	19.0	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6262	0	7.4038	0	2330	0	2304	0	1020.5	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	792.00	0	5.8780	0	34.5620	0	27.231	0	786.145	0	57.23	0	18.9	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	7.6256	0	7.4034	0	2329	0	2304	0	1022.2	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	790.00	0	5.8890	0	34.5620	0	27.230	0	784.164	0	57.02	0	18.9	0	40.47	0	0.0133	0	0.000286	0	1.00	0	7.6260	0	7.4032	0	2329	0	2300	0	1019.9	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	788.00	0	5.9040	0	34.5610	0	27.227	0	782.182	0	57.14	0	18.9	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6259	0	7.4039	0	2329	0	2303	0	1021.6	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	786.00	0	5.9240	0	34.5610	0	27.224	0	780.201	0	57.53	0	19.1	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6268	0	7.4048	0	2328	0	2302	0	1019.7	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	784.00	0	5.9510	0	34.5620	0	27.222	0	778.219	0	57.27	0	19.0	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6260	0	7.4044	0	2328	0	2302	0	1021.9	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	782.00	0	5.9660	0	34.5630	0	27.221	0	776.238	0	56.69	0	18.8	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6259	0	7.4044	0	2328	0	2302	0	1022.5	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	780.00	0	5.9790	0	34.5640	0	27.220	0	774.256	0	55.86	0	18.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6257	0	7.4043	0	2328	0	2302	0	1023.3	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	778.00	0	5.9870	0	34.5650	0	27.220	0	772.275	0	55.16	0	18.3	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6257	0	7.4043	0	2328	0	2302	0	1023.8	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	776.00	0	6.0080	0	34.5650	0	27.217	0	770.293	0	54.65	0	18.1	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.6257	0	7.4045	0	2328	0	2302	0	1023.9	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	774.00	0	6.0440	0	34.5650	0	27.212	0	768.311	0	54.11	0	18.0	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6252	0	7.4045	0	2327	0	2301	0	1025.4	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	772.00	0	6.0590	0	34.5650	0	27.210	0	766.330	0	53.70	0	17.9	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6249	0	7.4043	0	2327	0	2301	0	1026.3	0	1.04	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	770.00	0	6.0690	0	34.5650	0	27.209	0	764.348	0	53.47	0	17.8	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6247	0	7.4042	0	2327	0	2301	0	1027.1	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	768.00	0	6.0820	0	34.5660	0	27.208	0	762.366	0	53.42	0	17.8	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6236	0	7.4033	0	2327	0	2301	0	1029.9	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	766.00	0	6.0890	0	34.5650	0	27.207	0	760.385	0	53.51	0	17.8	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6236	0	7.4033	0	2326	0	2301	0	1030.2	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	764.00	0	6.0970	0	34.5650	0	27.206	0	758.403	0	53.57	0	17.8	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6231	0	7.4029	0	2326	0	2301	0	1031.6	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	762.00	0	6.1030	0	34.5660	0	27.206	0	756.421	0	53.51	0	17.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6235	0	7.4032	0	2326	0	2301	0	1031.0	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	760.00	0	6.1080	0	34.5660	0	27.205	0	754.439	0	53.45	0	17.8	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6234	0	7.4031	0	2326	0	2301	0	1031.4	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	758.00	0	6.1180	0	34.5660	0	27.204	0	752.458	0	53.36	0	17.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6233	0	7.4031	0	2326	0	2301	0	1031.8	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	756.00	0	6.1250	0	34.5660	0	27.203	0	750.476	0	53.20	0	17.7	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6237	0	7.4035	0	2326	0	2300	0	1031.0	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	754.00	0	6.1300	0	34.5660	0	27.202	0	748.494	0	53.00	0	17.6	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6235	0	7.4033	0	2326	0	2300	0	1031.8	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	752.00	0	6.1330	0	34.5670	0	27.202	0	746.512	0	52.87	0	17.6	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6233	0	7.4031	0	2326	0	2300	0	1032.6	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	750.00	0	6.1480	0	34.5660	0	27.200	0	744.530	0	52.71	0	17.6	0	-1e10	1	0.0143	0	0.000580	0	1.76	0	7.6227	0	7.4026	0	2325	0	2300	0	1034.3	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	748.00	0	6.1530	0	34.5670	0	27.200	0	742.549	0	52.63	0	17.5	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6226	0	7.4026	0	2325	0	2300	0	1034.8	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	746.00	0	6.1570	0	34.5670	0	27.199	0	740.567	0	52.53	0	17.5	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6224	0	7.4024	0	2325	0	2300	0	1035.4	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	744.00	0	6.1590	0	34.5670	0	27.199	0	738.585	0	52.52	0	17.5	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6222	0	7.4021	0	2325	0	2300	0	1036.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	742.00	0	6.1650	0	34.5670	0	27.198	0	736.603	0	52.62	0	17.5	0	-1e10	1	0.0184	0	0.000284	0	0.99	0	7.6215	0	7.4016	0	2325	0	2300	0	1038.1	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	740.00	0	6.1740	0	34.5670	0	27.197	0	734.621	0	52.54	0	17.5	0	-1e10	1	0.0164	0	0.000535	0	1.64	0	7.6210	0	7.4011	0	2325	0	2300	0	1039.7	0	1.03	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	738.00	0	6.1860	0	34.5680	0	27.196	0	732.639	0	52.23	0	17.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6206	0	7.4009	0	2325	0	2300	0	1040.8	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	736.00	0	6.2070	0	34.5680	0	27.194	0	730.657	0	51.81	0	17.3	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6204	0	7.4008	0	2325	0	2300	0	1041.8	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	734.00	0	6.2210	0	34.5680	0	27.192	0	728.675	0	51.51	0	17.2	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6200	0	7.4006	0	2324	0	2300	0	1042.8	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	732.00	0	6.2290	0	34.5680	0	27.191	0	726.693	0	51.34	0	17.1	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6193	0	7.4001	0	2324	0	2300	0	1044.8	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	730.00	0	6.2350	0	34.5690	0	27.191	0	724.711	0	51.18	0	17.1	0	-1e10	1	0.0164	0	0.000670	0	2.00	0	7.6189	0	7.3997	0	2324	0	2300	0	1046.1	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	728.00	0	6.2420	0	34.5690	0	27.190	0	722.729	0	51.09	0	17.1	0	40.28	0	0.0164	0	0.000317	0	1.08	0	7.6190	0	7.3991	0	2324	0	2297	0	1044.7	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	726.00	0	6.2870	0	34.5690	0	27.184	0	720.747	0	50.81	0	17.0	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6180	0	7.3994	0	2324	0	2300	0	1049.0	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	724.00	0	6.3020	0	34.5690	0	27.182	0	718.765	0	50.66	0	16.9	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6177	0	7.3993	0	2323	0	2299	0	1049.9	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	722.00	0	6.3070	0	34.5690	0	27.181	0	716.783	0	50.57	0	16.9	0	-1e10	1	0.0143	0	0.000395	0	1.28	0	7.6173	0	7.3988	0	2323	0	2300	0	1051.3	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	720.00	0	6.3110	0	34.5690	0	27.181	0	714.801	0	50.62	0	16.9	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6169	0	7.3985	0	2323	0	2300	0	1052.4	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	718.00	0	6.3240	0	34.5680	0	27.178	0	712.819	0	51.14	0	17.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6160	0	7.3977	0	2323	0	2300	0	1055.0	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	716.00	0	6.3360	0	34.5680	0	27.177	0	710.836	0	51.42	0	17.2	0	-1e10	1	0.0133	0	0.000320	0	1.08	0	7.6158	0	7.3976	0	2323	0	2299	0	1055.9	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	714.00	0	6.3400	0	34.5690	0	27.177	0	708.854	0	51.41	0	17.2	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6154	0	7.3973	0	2323	0	2300	0	1056.9	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	712.00	0	6.3440	0	34.5690	0	27.176	0	706.872	0	51.51	0	17.2	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6148	0	7.3968	0	2323	0	2300	0	1058.7	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	710.00	0	6.3450	0	34.5690	0	27.176	0	704.890	0	51.62	0	17.3	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6146	0	7.3965	0	2323	0	2300	0	1059.6	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	708.00	0	6.3480	0	34.5690	0	27.176	0	702.908	0	51.64	0	17.3	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6140	0	7.3960	0	2323	0	2300	0	1061.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	706.00	0	6.3560	0	34.5690	0	27.175	0	700.925	0	51.61	0	17.3	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6140	0	7.3960	0	2322	0	2300	0	1061.4	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	704.00	0	6.3840	0	34.5690	0	27.171	0	698.943	0	51.27	0	17.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6136	0	7.3959	0	2322	0	2299	0	1062.8	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	702.00	0	6.3980	0	34.5700	0	27.170	0	696.961	0	50.98	0	17.1	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6130	0	7.3955	0	2322	0	2299	0	1064.6	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	700.00	0	6.4030	0	34.5690	0	27.169	0	694.978	0	51.01	0	17.1	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6126	0	7.3950	0	2322	0	2299	0	1065.9	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	698.00	0	6.4040	0	34.5690	0	27.168	0	692.996	0	51.22	0	17.2	0	39.83	0	0.0143	0	0.000295	0	1.02	0	7.6124	0	7.3942	0	2322	0	2296	0	1065.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	696.00	0	6.4070	0	34.5690	0	27.168	0	691.014	0	51.41	0	17.2	0	-1e10	1	0.0123	0	0.000370	0	1.22	0	7.6122	0	7.3946	0	2322	0	2299	0	1067.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	694.00	0	6.4290	0	34.5690	0	27.165	0	689.031	0	51.57	0	17.3	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6116	0	7.3943	0	2321	0	2299	0	1069.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	692.00	0	6.4460	0	34.5690	0	27.163	0	687.049	0	51.84	0	17.4	0	-1e10	1	0.0133	0	0.000378	0	1.24	0	7.6112	0	7.3940	0	2321	0	2299	0	1070.4	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	690.00	0	6.4540	0	34.5690	0	27.162	0	685.067	0	52.18	0	17.5	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6109	0	7.3938	0	2321	0	2298	0	1071.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	688.00	0	6.4580	0	34.5690	0	27.161	0	683.084	0	52.39	0	17.6	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6105	0	7.3934	0	2321	0	2298	0	1072.5	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	686.00	0	6.4620	0	34.5690	0	27.161	0	681.102	0	52.55	0	17.6	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6103	0	7.3933	0	2320	0	2298	0	1073.1	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	684.00	0	6.4680	0	34.5690	0	27.160	0	679.119	0	52.59	0	17.6	0	-1e10	1	0.0153	0	0.000445	0	1.41	0	7.6104	0	7.3934	0	2320	0	2298	0	1073.1	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	682.00	0	6.4800	0	34.5700	0	27.159	0	677.137	0	52.43	0	17.6	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6098	0	7.3929	0	2320	0	2298	0	1075.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	680.00	0	6.4950	0	34.5710	0	27.158	0	675.154	0	52.13	0	17.5	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6097	0	7.3929	0	2320	0	2298	0	1075.6	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	678.00	0	6.5010	0	34.5710	0	27.157	0	673.172	0	51.79	0	17.4	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6096	0	7.3928	0	2320	0	2298	0	1076.1	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	676.00	0	6.5170	0	34.5710	0	27.155	0	671.189	0	51.54	0	17.3	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6094	0	7.3928	0	2320	0	2298	0	1076.7	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	674.00	0	6.5410	0	34.5720	0	27.153	0	669.207	0	51.28	0	17.2	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6090	0	7.3926	0	2319	0	2298	0	1078.2	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	672.00	0	6.5660	0	34.5730	0	27.150	0	667.224	0	50.98	0	17.1	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6090	0	7.3929	0	2319	0	2297	0	1078.4	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	670.00	0	6.5910	0	34.5730	0	27.147	0	665.241	0	50.60	0	17.0	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.6088	0	7.3930	0	2319	0	2297	0	1079.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	668.00	0	6.6210	0	34.5740	0	27.143	0	663.259	0	50.10	0	16.9	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6084	0	7.3929	0	2319	0	2297	0	1080.5	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	666.00	0	6.6490	0	34.5750	0	27.140	0	661.276	0	49.54	0	16.7	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6078	0	7.3926	0	2318	0	2297	0	1082.5	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	664.00	0	6.6730	0	34.5760	0	27.138	0	659.294	0	48.84	0	16.5	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6076	0	7.3927	0	2318	0	2297	0	1083.4	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	662.00	0	6.6850	0	34.5770	0	27.137	0	657.311	0	48.20	0	16.3	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6074	0	7.3926	0	2318	0	2296	0	1084.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	660.00	0	6.6900	0	34.5770	0	27.136	0	655.328	0	47.75	0	16.1	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6075	0	7.3927	0	2318	0	2296	0	1084.1	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	658.00	0	6.6930	0	34.5780	0	27.137	0	653.345	0	47.53	0	16.0	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6076	0	7.3927	0	2318	0	2296	0	1084.1	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	656.00	0	6.6970	0	34.5780	0	27.136	0	651.363	0	47.44	0	16.0	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6069	0	7.3921	0	2318	0	2297	0	1086.1	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	654.00	0	6.7020	0	34.5780	0	27.136	0	649.380	0	47.40	0	16.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6072	0	7.3923	0	2318	0	2296	0	1085.7	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	652.00	0	6.7110	0	34.5780	0	27.134	0	647.397	0	47.29	0	16.0	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6070	0	7.3922	0	2318	0	2296	0	1086.5	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	650.00	0	6.7310	0	34.5790	0	27.132	0	645.414	0	47.09	0	15.9	0	39.90	0	0.0143	0	0.000290	0	1.01	0	7.6074	0	7.3922	0	2318	0	2293	0	1084.0	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	648.00	0	6.7460	0	34.5790	0	27.130	0	643.432	0	46.83	0	15.8	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6073	0	7.3928	0	2318	0	2296	0	1086.2	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	646.00	0	6.7530	0	34.5800	0	27.130	0	641.449	0	46.61	0	15.7	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6068	0	7.3923	0	2318	0	2296	0	1087.9	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	644.00	0	6.7660	0	34.5800	0	27.128	0	639.466	0	46.44	0	15.7	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6063	0	7.3920	0	2317	0	2296	0	1089.4	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	642.00	0	6.7820	0	34.5810	0	27.127	0	637.483	0	46.18	0	15.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6062	0	7.3920	0	2317	0	2296	0	1089.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	640.00	0	6.7860	0	34.5810	0	27.127	0	635.500	0	46.01	0	15.6	0	-1e10	1	0.0164	0	0.000466	0	1.46	0	7.6061	0	7.3919	0	2317	0	2296	0	1090.4	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	638.00	0	6.7920	0	34.5810	0	27.126	0	633.517	0	45.89	0	15.5	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	7.6064	0	7.3922	0	2317	0	2296	0	1089.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	636.00	0	6.8020	0	34.5810	0	27.124	0	631.534	0	45.75	0	15.5	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6065	0	7.3923	0	2317	0	2296	0	1090.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	634.00	0	6.8320	0	34.5820	0	27.121	0	629.552	0	45.54	0	15.4	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.6062	0	7.3923	0	2317	0	2295	0	1091.1	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	632.00	0	6.8520	0	34.5830	0	27.119	0	627.569	0	44.81	0	15.2	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6060	0	7.3924	0	2317	0	2295	0	1091.7	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	629.90	0	6.8570	0	34.5840	0	27.119	0	625.486	0	44.14	0	14.9	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6063	0	7.3926	0	2317	0	2295	0	1091.3	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	628.00	0	6.8620	0	34.5840	0	27.118	0	623.603	0	43.58	0	14.8	0	-1e10	1	0.0153	0	0.000403	0	1.30	0	7.6059	0	7.3923	0	2317	0	2295	0	1092.6	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	626.00	0	6.8670	0	34.5850	0	27.119	0	621.620	0	43.09	0	14.6	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6056	0	7.3919	0	2317	0	2295	0	1093.7	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	624.00	0	6.8710	0	34.5850	0	27.118	0	619.637	0	42.65	0	14.4	0	-1e10	1	0.0123	0	0.000323	0	1.09	0	7.6052	0	7.3916	0	2317	0	2295	0	1095.1	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	622.00	0	6.8740	0	34.5850	0	27.118	0	617.653	0	42.29	0	14.3	0	-1e10	1	0.0174	0	0.000293	0	1.02	0	7.6046	0	7.3910	0	2317	0	2296	0	1096.9	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	620.00	0	6.8780	0	34.5860	0	27.118	0	615.670	0	42.00	0	14.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6048	0	7.3911	0	2317	0	2296	0	1096.8	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	618.00	0	6.8960	0	34.5860	0	27.115	0	613.687	0	41.67	0	14.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6046	0	7.3911	0	2317	0	2296	0	1097.7	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	616.00	0	6.9350	0	34.5870	0	27.111	0	611.704	0	41.13	0	14.0	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6031	0	7.3902	0	2317	0	2296	0	1101.9	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	614.00	0	6.9570	0	34.5880	0	27.108	0	609.721	0	40.50	0	13.7	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.6033	0	7.3906	0	2317	0	2295	0	1101.8	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	612.00	0	6.9950	0	34.5900	0	27.105	0	607.738	0	39.78	0	13.5	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.6021	0	7.3899	0	2316	0	2295	0	1105.4	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	610.00	0	7.0200	0	34.5910	0	27.102	0	605.755	0	39.01	0	13.3	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.6012	0	7.3894	0	2316	0	2295	0	1108.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	608.00	0	7.0660	0	34.5920	0	27.097	0	603.772	0	38.35	0	13.1	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.5998	0	7.3886	0	2316	0	2295	0	1112.2	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	606.00	0	7.1010	0	34.5920	0	27.092	0	601.788	0	37.73	0	12.8	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.5990	0	7.3882	0	2316	0	2296	0	1115.0	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	604.00	0	7.1160	0	34.5920	0	27.090	0	599.805	0	37.18	0	12.7	0	-1e10	1	0.0174	0	0.000404	0	1.30	0	7.5979	0	7.3874	0	2316	0	2296	0	1118.2	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	602.00	0	7.1280	0	34.5930	0	27.089	0	597.822	0	36.83	0	12.5	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.5972	0	7.3869	0	2316	0	2296	0	1120.4	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	600.00	0	7.1410	0	34.5930	0	27.087	0	595.839	0	36.58	0	12.5	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.5969	0	7.3867	0	2316	0	2296	0	1121.5	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	598.00	0	7.1460	0	34.5930	0	27.086	0	593.855	0	36.38	0	12.4	0	39.89	0	0.0174	0	0.000301	0	1.04	0	7.5962	0	7.3855	0	2316	0	2293	0	1122.1	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	596.00	0	7.1870	0	34.5920	0	27.080	0	591.872	0	36.11	0	12.3	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.5951	0	7.3855	0	2316	0	2296	0	1127.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	594.00	0	7.2640	0	34.5920	0	27.069	0	589.889	0	35.81	0	12.2	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.5931	0	7.3846	0	2315	0	2296	0	1133.3	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	592.00	0	7.3380	0	34.5930	0	27.059	0	587.905	0	35.77	0	12.2	0	-1e10	1	0.0184	0	0.000286	0	1.00	0	7.5914	0	7.3840	0	2315	0	2296	0	1138.6	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	590.00	0	7.3660	0	34.5940	0	27.056	0	585.922	0	35.97	0	12.3	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.5907	0	7.3836	0	2315	0	2296	0	1140.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	588.00	0	7.3780	0	34.5950	0	27.055	0	583.939	0	36.10	0	12.4	0	-1e10	1	0.0184	0	0.000292	0	1.01	0	7.5900	0	7.3830	0	2314	0	2296	0	1143.1	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	585.90	0	7.3820	0	34.5960	0	27.055	0	581.856	0	36.19	0	12.4	0	-1e10	1	0.0164	0	0.000474	0	1.49	0	7.5890	0	7.3821	0	2314	0	2296	0	1146.0	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	584.00	0	7.3860	0	34.5960	0	27.055	0	579.972	0	36.24	0	12.4	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.5881	0	7.3813	0	2314	0	2296	0	1148.7	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	582.00	0	7.4000	0	34.5960	0	27.053	0	577.989	0	36.31	0	12.4	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.5875	0	7.3808	0	2314	0	2296	0	1150.8	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	580.00	0	7.4370	0	34.5960	0	27.047	0	576.005	0	36.38	0	12.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.5859	0	7.3798	0	2314	0	2296	0	1155.6	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	578.00	0	7.4390	0	34.5970	0	27.048	0	574.022	0	36.45	0	12.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.5858	0	7.3796	0	2314	0	2296	0	1156.2	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	576.00	0	7.4570	0	34.5970	0	27.045	0	572.038	0	36.50	0	12.5	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.5843	0	7.3785	0	2314	0	2297	0	1160.5	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	574.00	0	7.5260	0	34.5990	0	27.037	0	570.055	0	36.40	0	12.5	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.5832	0	7.3783	0	2313	0	2296	0	1164.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	572.00	0	7.5710	0	34.6020	0	27.033	0	568.071	0	35.92	0	12.4	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.5821	0	7.3778	0	2313	0	2296	0	1167.6	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	570.00	0	7.5870	0	34.6030	0	27.031	0	566.088	0	35.35	0	12.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.5817	0	7.3776	0	2313	0	2296	0	1169.2	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	568.00	0	7.5940	0	34.6040	0	27.031	0	564.104	0	34.94	0	12.0	0	-1e10	1	0.0164	0	0.000407	0	1.31	0	7.5814	0	7.3773	0	2313	0	2296	0	1170.3	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	566.00	0	7.5990	0	34.6040	0	27.030	0	562.120	0	34.64	0	11.9	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.5807	0	7.3767	0	2313	0	2296	0	1172.5	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	564.00	0	7.6050	0	34.6050	0	27.030	0	560.137	0	34.43	0	11.9	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.5804	0	7.3764	0	2313	0	2296	0	1173.6	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	562.00	0	7.6220	0	34.6060	0	27.029	0	558.153	0	34.24	0	11.8	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.5805	0	7.3766	0	2312	0	2296	0	1173.7	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	560.00	0	7.6830	0	34.6080	0	27.021	0	556.170	0	33.73	0	11.6	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.5794	0	7.3763	0	2312	0	2296	0	1177.4	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	558.00	0	7.7000	0	34.6070	0	27.018	0	554.186	0	33.39	0	11.5	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5795	0	7.3765	0	2312	0	2296	0	1177.5	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	556.00	0	7.7040	0	34.6080	0	27.018	0	552.202	0	33.33	0	11.5	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5790	0	7.3761	0	2312	0	2296	0	1179.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	554.00	0	7.7100	0	34.6090	0	27.018	0	550.219	0	33.27	0	11.5	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.5784	0	7.3755	0	2312	0	2296	0	1181.1	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	552.00	0	7.7270	0	34.6090	0	27.016	0	548.235	0	33.15	0	11.5	0	-1e10	1	0.0194	0	0.000292	0	1.01	0	7.5788	0	7.3760	0	2312	0	2296	0	1180.3	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	550.00	0	7.7640	0	34.6100	0	27.011	0	546.251	0	32.87	0	11.4	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.5780	0	7.3757	0	2312	0	2295	0	1182.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	548.00	0	7.8000	0	34.6110	0	27.006	0	544.267	0	32.64	0	11.3	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.5776	0	7.3757	0	2312	0	2295	0	1184.7	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	546.00	0	7.8480	0	34.6130	0	27.001	0	542.284	0	31.98	0	11.1	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5774	0	7.3761	0	2311	0	2295	0	1185.6	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	544.00	0	7.9180	0	34.6180	0	26.995	0	540.300	0	30.92	0	10.7	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.5761	0	7.3757	0	2311	0	2295	0	1189.9	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	542.00	0	7.9520	0	34.6210	0	26.992	0	538.316	0	29.70	0	10.3	0	39.21	0	0.0174	0	0.000305	0	1.05	0	7.5756	0	7.3750	0	2311	0	2291	0	1190.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	540.00	0	7.9850	0	34.6240	0	26.989	0	536.332	0	28.69	0	10.0	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5746	0	7.3750	0	2310	0	2294	0	1195.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	538.00	0	8.0360	0	34.6270	0	26.984	0	534.348	0	27.50	0	9.6	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.5745	0	7.3755	0	2310	0	2294	0	1195.6	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	536.00	0	8.0750	0	34.6290	0	26.980	0	532.364	0	26.38	0	9.2	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5737	0	7.3752	0	2310	0	2294	0	1198.5	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	534.00	0	8.1150	0	34.6310	0	26.975	0	530.381	0	25.49	0	8.9	0	-1e10	1	0.0184	0	0.000320	0	1.09	0	7.5730	0	7.3750	0	2310	0	2294	0	1201.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	532.00	0	8.1500	0	34.6340	0	26.972	0	528.397	0	24.65	0	8.6	0	-1e10	1	0.0194	0	0.000380	0	1.24	0	7.5728	0	7.3751	0	2310	0	2294	0	1202.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	530.00	0	8.1590	0	34.6350	0	26.972	0	526.413	0	24.15	0	8.4	0	-1e10	1	0.0194	0	0.000325	0	1.10	0	7.5728	0	7.3752	0	2310	0	2294	0	1202.3	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	528.00	0	8.1670	0	34.6360	0	26.971	0	524.429	0	23.87	0	8.3	0	-1e10	1	0.0194	0	0.000335	0	1.13	0	7.5732	0	7.3756	0	2310	0	2293	0	1201.6	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	526.00	0	8.1760	0	34.6360	0	26.970	0	522.445	0	23.77	0	8.3	0	-1e10	1	0.0184	0	0.000335	0	1.13	0	7.5725	0	7.3750	0	2310	0	2294	0	1203.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	524.00	0	8.1920	0	34.6370	0	26.968	0	520.461	0	23.71	0	8.3	0	-1e10	1	0.0184	0	0.000328	0	1.11	0	7.5724	0	7.3751	0	2310	0	2294	0	1204.4	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	522.00	0	8.2030	0	34.6380	0	26.967	0	518.477	0	23.62	0	8.2	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5721	0	7.3749	0	2310	0	2294	0	1205.6	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	520.00	0	8.2050	0	34.6380	0	26.967	0	516.493	0	23.51	0	8.2	0	-1e10	1	0.0184	0	0.000335	0	1.13	0	7.5716	0	7.3743	0	2310	0	2294	0	1207.5	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	518.00	0	8.2090	0	34.6380	0	26.967	0	514.509	0	23.36	0	8.2	0	-1e10	1	0.0215	0	0.000345	0	1.15	0	7.5713	0	7.3741	0	2310	0	2294	0	1208.6	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	516.00	0	8.2280	0	34.6390	0	26.964	0	512.525	0	23.18	0	8.1	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.5707	0	7.3736	0	2310	0	2294	0	1210.8	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	514.00	0	8.2420	0	34.6400	0	26.963	0	510.541	0	22.92	0	8.0	0	-1e10	1	0.0184	0	0.000343	0	1.14	0	7.5707	0	7.3738	0	2310	0	2294	0	1210.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	512.00	0	8.2610	0	34.6400	0	26.960	0	508.557	0	22.78	0	8.0	0	-1e10	1	0.0194	0	0.000353	0	1.17	0	7.5701	0	7.3734	0	2310	0	2294	0	1213.1	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	510.00	0	8.2720	0	34.6410	0	26.959	0	506.572	0	22.57	0	7.9	0	-1e10	1	0.0194	0	0.000403	0	1.30	0	7.5697	0	7.3731	0	2309	0	2294	0	1214.7	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	508.00	0	8.2830	0	34.6420	0	26.958	0	504.588	0	22.36	0	7.8	0	-1e10	1	0.0194	0	0.000353	0	1.17	0	7.5693	0	7.3728	0	2309	0	2294	0	1216.3	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	506.00	0	8.3090	0	34.6430	0	26.955	0	502.604	0	22.08	0	7.7	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.5686	0	7.3724	0	2309	0	2294	0	1218.6	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	504.00	0	8.3480	0	34.6450	0	26.951	0	500.620	0	21.59	0	7.6	0	-1e10	1	0.0205	0	0.000358	0	1.18	0	7.5675	0	7.3718	0	2309	0	2294	0	1222.5	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	502.00	0	8.3720	0	34.6460	0	26.948	0	498.636	0	21.09	0	7.4	0	-1e10	1	0.0184	0	0.000516	0	1.60	0	7.5667	0	7.3713	0	2309	0	2294	0	1225.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	500.00	0	8.3830	0	34.6470	0	26.947	0	496.652	0	20.66	0	7.2	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5660	0	7.3707	0	2309	0	2294	0	1227.7	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	498.00	0	8.3870	0	34.6470	0	26.946	0	494.667	0	20.30	0	7.1	0	-1e10	1	0.0184	0	0.000331	0	1.11	0	7.5654	0	7.3703	0	2309	0	2295	0	1229.5	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	496.00	0	8.4090	0	34.6480	0	26.944	0	492.683	0	19.80	0	6.9	0	-1e10	1	0.0194	0	0.000343	0	1.15	0	7.5647	0	7.3698	0	2309	0	2295	0	1232.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	494.00	0	8.4240	0	34.6490	0	26.942	0	490.699	0	19.36	0	6.8	0	-1e10	1	0.0194	0	0.000343	0	1.15	0	7.5637	0	7.3690	0	2309	0	2295	0	1235.3	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	492.00	0	8.4290	0	34.6490	0	26.941	0	488.715	0	19.11	0	6.7	0	38.81	0	0.0174	0	0.000323	0	1.09	0	7.5631	0	7.3679	0	2309	0	2292	0	1236.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	490.00	0	8.4350	0	34.6500	0	26.941	0	486.730	0	18.96	0	6.7	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5627	0	7.3681	0	2309	0	2295	0	1238.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	488.00	0	8.4410	0	34.6500	0	26.940	0	484.746	0	18.87	0	6.6	0	-1e10	1	0.0194	0	0.000321	0	1.09	0	7.5622	0	7.3676	0	2309	0	2295	0	1240.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	486.00	0	8.4480	0	34.6500	0	26.939	0	482.762	0	18.79	0	6.6	0	-1e10	1	0.0205	0	0.000338	0	1.13	0	7.5611	0	7.3667	0	2309	0	2295	0	1244.4	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	484.00	0	8.4580	0	34.6510	0	26.938	0	480.777	0	18.72	0	6.6	0	-1e10	1	0.0184	0	0.000343	0	1.15	0	7.5603	0	7.3660	0	2309	0	2296	0	1247.0	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	482.00	0	8.4760	0	34.6520	0	26.936	0	478.793	0	18.60	0	6.5	0	-1e10	1	0.0194	0	0.000331	0	1.11	0	7.5597	0	7.3656	0	2309	0	2296	0	1249.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	480.00	0	8.4900	0	34.6520	0	26.934	0	476.808	0	18.45	0	6.5	0	-1e10	1	0.0194	0	0.000338	0	1.13	0	7.5592	0	7.3652	0	2309	0	2296	0	1251.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	478.00	0	8.5050	0	34.6530	0	26.933	0	474.824	0	18.30	0	6.4	0	-1e10	1	0.0184	0	0.000341	0	1.14	0	7.5586	0	7.3648	0	2308	0	2296	0	1253.3	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	476.00	0	8.5070	0	34.6520	0	26.931	0	472.840	0	18.25	0	6.4	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5580	0	7.3642	0	2308	0	2296	0	1255.4	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	474.00	0	8.5190	0	34.6520	0	26.930	0	470.855	0	18.38	0	6.5	0	-1e10	1	0.0225	0	0.000333	0	1.12	0	7.5571	0	7.3635	0	2308	0	2296	0	1258.4	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	472.00	0	8.5390	0	34.6530	0	26.927	0	468.871	0	18.36	0	6.5	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5570	0	7.3636	0	2308	0	2296	0	1259.0	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	470.00	0	8.5770	0	34.6550	0	26.923	0	466.886	0	18.15	0	6.4	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.5558	0	7.3629	0	2308	0	2296	0	1263.3	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	468.10	0	8.6170	0	34.6570	0	26.918	0	465.001	0	17.68	0	6.2	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.5546	0	7.3623	0	2308	0	2296	0	1267.3	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	466.00	0	8.6250	0	34.6580	0	26.918	0	462.917	0	17.35	0	6.1	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5543	0	7.3620	0	2308	0	2296	0	1268.6	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	464.00	0	8.6310	0	34.6590	0	26.918	0	460.933	0	17.11	0	6.0	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5532	0	7.3610	0	2308	0	2296	0	1272.2	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	462.00	0	8.6360	0	34.6600	0	26.918	0	458.948	0	16.96	0	6.0	0	-1e10	1	0.0194	0	0.000371	0	1.22	0	7.5533	0	7.3611	0	2308	0	2296	0	1272.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	460.00	0	8.6470	0	34.6600	0	26.916	0	456.963	0	16.88	0	6.0	0	-1e10	1	0.0184	0	0.000416	0	1.34	0	7.5527	0	7.3606	0	2308	0	2296	0	1274.3	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	458.00	0	8.7030	0	34.6620	0	26.909	0	454.979	0	16.73	0	5.9	0	-1e10	1	0.0184	0	0.000366	0	1.21	0	7.5514	0	7.3601	0	2307	0	2296	0	1278.9	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	456.00	0	8.7770	0	34.6650	0	26.899	0	452.994	0	16.11	0	5.7	0	-1e10	1	0.0194	0	0.000364	0	1.20	0	7.5497	0	7.3594	0	2307	0	2296	0	1284.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	454.00	0	8.8230	0	34.6680	0	26.894	0	451.010	0	15.37	0	5.4	0	-1e10	1	0.0205	0	0.000361	0	1.19	0	7.5488	0	7.3590	0	2307	0	2296	0	1288.3	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	452.00	0	8.8590	0	34.6700	0	26.890	0	449.025	0	14.77	0	5.2	0	-1e10	1	0.0225	0	0.000374	0	1.23	0	7.5478	0	7.3585	0	2307	0	2296	0	1292.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	450.00	0	8.8810	0	34.6720	0	26.888	0	447.040	0	14.30	0	5.1	0	-1e10	1	0.0215	0	0.000346	0	1.15	0	7.5468	0	7.3578	0	2307	0	2296	0	1295.2	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	448.00	0	8.9000	0	34.6730	0	26.886	0	445.056	0	13.84	0	4.9	0	-1e10	1	0.0205	0	0.000404	0	1.30	0	7.5464	0	7.3576	0	2307	0	2296	0	1297.1	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	446.00	0	8.9040	0	34.6730	0	26.885	0	443.071	0	13.58	0	4.8	0	-1e10	1	0.0256	0	0.000407	0	1.31	0	7.5457	0	7.3570	0	2307	0	2296	0	1299.5	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	444.00	0	8.9060	0	34.6740	0	26.886	0	441.086	0	13.45	0	4.8	0	-1e10	1	0.0194	0	0.000344	0	1.15	0	7.5452	0	7.3564	0	2307	0	2297	0	1301.4	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	442.00	0	8.9070	0	34.6740	0	26.886	0	439.101	0	13.39	0	4.8	0	38.47	0	0.0225	0	0.000366	0	1.21	0	7.5448	0	7.3555	0	2307	0	2294	0	1301.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	440.00	0	8.9070	0	34.6740	0	26.886	0	437.117	0	13.42	0	4.8	0	-1e10	1	0.0194	0	0.000432	0	1.38	0	7.5445	0	7.3557	0	2307	0	2297	0	1304.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	438.00	0	8.9110	0	34.6740	0	26.885	0	435.132	0	13.53	0	4.8	0	-1e10	1	0.0194	0	0.000351	0	1.17	0	7.5443	0	7.3555	0	2307	0	2297	0	1305.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	436.00	0	8.9280	0	34.6750	0	26.883	0	433.147	0	13.64	0	4.8	0	-1e10	1	0.0194	0	0.000341	0	1.14	0	7.5435	0	7.3549	0	2306	0	2297	0	1308.1	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	434.00	0	8.9450	0	34.6750	0	26.880	0	431.162	0	13.60	0	4.8	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5432	0	7.3548	0	2306	0	2297	0	1309.3	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	432.00	0	8.9560	0	34.6760	0	26.879	0	429.177	0	13.49	0	4.8	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5426	0	7.3543	0	2306	0	2297	0	1311.6	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	430.00	0	8.9660	0	34.6760	0	26.878	0	427.192	0	13.37	0	4.8	0	-1e10	1	0.0194	0	0.000372	0	1.22	0	7.5421	0	7.3539	0	2306	0	2297	0	1313.4	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	428.00	0	8.9730	0	34.6770	0	26.877	0	425.207	0	13.25	0	4.7	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5418	0	7.3536	0	2306	0	2297	0	1314.7	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	426.00	0	8.9800	0	34.6770	0	26.876	0	423.223	0	13.12	0	4.7	0	-1e10	1	0.0215	0	0.000342	0	1.14	0	7.5410	0	7.3529	0	2306	0	2297	0	1317.7	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	424.00	0	8.9840	0	34.6780	0	26.876	0	421.238	0	13.01	0	4.6	0	-1e10	1	0.0205	0	0.000359	0	1.19	0	7.5408	0	7.3527	0	2306	0	2297	0	1318.6	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	422.00	0	8.9870	0	34.6780	0	26.876	0	419.253	0	12.92	0	4.6	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5408	0	7.3526	0	2306	0	2297	0	1319.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	420.00	0	8.9940	0	34.6780	0	26.875	0	417.268	0	12.83	0	4.6	0	-1e10	1	0.0194	0	0.000349	0	1.16	0	7.5401	0	7.3520	0	2306	0	2298	0	1321.4	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	418.00	0	9.0050	0	34.6790	0	26.874	0	415.283	0	12.71	0	4.5	0	-1e10	1	0.0215	0	0.000344	0	1.15	0	7.5399	0	7.3520	0	2306	0	2298	0	1322.3	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	416.00	0	9.0230	0	34.6800	0	26.872	0	413.298	0	12.57	0	4.5	0	-1e10	1	0.0205	0	0.000387	0	1.26	0	7.5394	0	7.3516	0	2306	0	2298	0	1324.4	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	414.00	0	9.0560	0	34.6820	0	26.868	0	411.313	0	12.39	0	4.4	0	-1e10	1	0.0235	0	0.000367	0	1.21	0	7.5385	0	7.3512	0	2306	0	2298	0	1327.7	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	412.00	0	9.0910	0	34.6830	0	26.863	0	409.328	0	12.09	0	4.3	0	-1e10	1	0.0205	0	0.000329	0	1.11	0	7.5380	0	7.3511	0	2306	0	2298	0	1329.8	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	410.00	0	9.0980	0	34.6830	0	26.862	0	407.343	0	11.86	0	4.2	0	-1e10	1	0.0215	0	0.000319	0	1.08	0	7.5377	0	7.3508	0	2306	0	2298	0	1331.3	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	408.00	0	9.1020	0	34.6840	0	26.862	0	405.357	0	11.68	0	4.2	0	-1e10	1	0.0225	0	0.000342	0	1.14	0	7.5379	0	7.3509	0	2306	0	2298	0	1330.9	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	406.00	0	9.1050	0	34.6840	0	26.861	0	403.372	0	11.61	0	4.1	0	-1e10	1	0.0184	0	0.000417	0	1.34	0	7.5375	0	7.3506	0	2306	0	2298	0	1332.4	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	404.00	0	9.1120	0	34.6850	0	26.861	0	401.387	0	11.53	0	4.1	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5374	0	7.3505	0	2306	0	2298	0	1333.1	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	402.00	0	9.1280	0	34.6850	0	26.858	0	399.402	0	11.46	0	4.1	0	-1e10	1	0.0194	0	0.000357	0	1.18	0	7.5369	0	7.3501	0	2306	0	2298	0	1335.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	400.00	0	9.1500	0	34.6870	0	26.856	0	397.417	0	11.34	0	4.0	0	-1e10	1	0.0215	0	0.000332	0	1.12	0	7.5366	0	7.3501	0	2306	0	2298	0	1336.4	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	398.00	0	9.1870	0	34.6880	0	26.851	0	395.432	0	11.18	0	4.0	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.5361	0	7.3500	0	2306	0	2298	0	1338.5	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	396.00	0	9.2000	0	34.6890	0	26.850	0	393.447	0	11.03	0	3.9	0	-1e10	1	0.0205	0	0.000389	0	1.27	0	7.5352	0	7.3493	0	2306	0	2298	0	1341.7	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	394.00	0	9.2120	0	34.6890	0	26.848	0	391.461	0	10.89	0	3.9	0	-1e10	1	0.0205	0	0.000324	0	1.10	0	7.5349	0	7.3491	0	2305	0	2298	0	1343.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	392.00	0	9.2310	0	34.6900	0	26.846	0	389.476	0	10.75	0	3.8	0	-1e10	1	0.0205	0	0.000317	0	1.08	0	7.5343	0	7.3487	0	2305	0	2298	0	1345.5	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	390.00	0	9.2680	0	34.6920	0	26.841	0	387.491	0	10.60	0	3.8	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.5334	0	7.3483	0	2305	0	2298	0	1348.8	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	388.00	0	9.2920	0	34.6910	0	26.836	0	385.506	0	10.46	0	3.7	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5336	0	7.3486	0	2305	0	2297	0	1348.6	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	386.00	0	9.3140	0	34.6910	0	26.833	0	383.520	0	10.58	0	3.8	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.5329	0	7.3482	0	2305	0	2297	0	1351.2	0	1.01	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	384.00	0	9.3390	0	34.6900	0	26.828	0	381.535	0	10.72	0	3.8	0	-1e10	1	0.0194	0	0.000352	0	1.17	0	7.5325	0	7.3481	0	2305	0	2297	0	1352.7	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	382.00	0	9.3980	0	34.6890	0	26.817	0	379.550	0	11.06	0	4.0	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5317	0	7.3481	0	2304	0	2297	0	1355.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	380.00	0	9.4690	0	34.6920	0	26.808	0	377.564	0	11.32	0	4.1	0	-1e10	1	0.0194	0	0.000322	0	1.09	0	7.5306	0	7.3479	0	2304	0	2297	0	1360.2	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	378.00	0	9.5090	0	34.6940	0	26.803	0	375.579	0	11.34	0	4.1	0	-1e10	1	0.0215	0	0.000365	0	1.20	0	7.5298	0	7.3475	0	2304	0	2297	0	1363.6	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	376.00	0	9.5170	0	34.6960	0	26.803	0	373.594	0	11.27	0	4.1	0	36.73	0	0.0205	0	0.000365	0	1.20	0	7.5297	0	7.3470	0	2304	0	2294	0	1362.4	0	1.02	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	374.00	0	9.5240	0	34.6960	0	26.802	0	371.608	0	11.18	0	4.0	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5292	0	7.3470	0	2304	0	2297	0	1366.0	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	372.00	0	9.5420	0	34.6980	0	26.801	0	369.623	0	11.10	0	4.0	0	-1e10	1	0.0184	0	0.000340	0	1.14	0	7.5288	0	7.3468	0	2304	0	2297	0	1367.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	370.00	0	9.5570	0	34.6980	0	26.798	0	367.637	0	11.03	0	4.0	0	-1e10	1	0.0194	0	0.000325	0	1.10	0	7.5284	0	7.3466	0	2304	0	2297	0	1369.5	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	367.90	0	9.5670	0	34.6990	0	26.797	0	365.553	0	11.01	0	4.0	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.5286	0	7.3468	0	2304	0	2297	0	1369.1	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	366.00	0	9.5740	0	34.6990	0	26.796	0	363.666	0	11.02	0	4.0	0	-1e10	1	0.0205	0	0.000337	0	1.13	0	7.5287	0	7.3469	0	2303	0	2296	0	1369.1	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	364.00	0	9.5790	0	34.7000	0	26.796	0	361.681	0	11.07	0	4.0	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.5284	0	7.3466	0	2303	0	2297	0	1370.5	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	362.00	0	9.5840	0	34.7000	0	26.795	0	359.695	0	11.10	0	4.0	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.5281	0	7.3463	0	2303	0	2297	0	1371.6	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	360.00	0	9.6090	0	34.7020	0	26.792	0	357.710	0	11.11	0	4.0	0	-1e10	1	0.0194	0	0.000385	0	1.25	0	7.5281	0	7.3465	0	2303	0	2296	0	1372.2	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	358.00	0	9.6870	0	34.7050	0	26.782	0	355.724	0	11.04	0	4.0	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.5267	0	7.3461	0	2303	0	2296	0	1377.7	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	355.90	0	9.7600	0	34.7090	0	26.773	0	353.639	0	10.94	0	4.0	0	-1e10	1	0.0184	0	0.000320	0	1.09	0	7.5259	0	7.3463	0	2303	0	2296	0	1380.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	354.00	0	9.8120	0	34.7120	0	26.766	0	351.753	0	10.83	0	3.9	0	-1e10	1	0.0194	0	0.000320	0	1.09	0	7.5251	0	7.3461	0	2303	0	2296	0	1384.1	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	352.00	0	9.8420	0	34.7140	0	26.763	0	349.767	0	10.72	0	3.9	0	-1e10	1	0.0215	0	0.000343	0	1.14	0	7.5253	0	7.3466	0	2303	0	2296	0	1384.0	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	350.00	0	9.8490	0	34.7160	0	26.763	0	347.782	0	10.66	0	3.9	0	-1e10	1	0.0194	0	0.000368	0	1.21	0	7.5258	0	7.3471	0	2303	0	2296	0	1382.6	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	348.00	0	9.9850	0	34.7230	0	26.746	0	345.796	0	10.57	0	3.8	0	-1e10	1	0.0194	0	0.000370	0	1.22	0	7.5242	0	7.3472	0	2302	0	2295	0	1389.1	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	346.00	0	10.0590	0	34.7270	0	26.736	0	343.810	0	10.36	0	3.8	0	-1e10	1	0.0194	0	0.000330	0	1.11	0	7.5229	0	7.3469	0	2302	0	2295	0	1394.2	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	344.00	0	10.0690	0	34.7300	0	26.737	0	341.825	0	10.13	0	3.7	0	35.75	0	0.0194	0	0.000368	0	1.21	0	7.5229	0	7.3465	0	2302	0	2292	0	1392.9	0	1.00	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	342.00	0	10.0830	0	34.7310	0	26.735	0	339.839	0	9.94	0	3.6	0	-1e10	1	0.0317	0	0.001080	0	3.06	0	7.5235	0	7.3475	0	2302	0	2295	0	1393.0	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	340.00	0	10.0950	0	34.7320	0	26.734	0	337.853	0	9.79	0	3.6	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.5238	0	7.3479	0	2302	0	2295	0	1392.4	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	338.00	0	10.1050	0	34.7330	0	26.733	0	335.868	0	9.68	0	3.5	0	-1e10	1	0.0205	0	0.000341	0	1.14	0	7.5243	0	7.3483	0	2302	0	2294	0	1391.2	0	0.99	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	336.00	0	10.1150	0	34.7340	0	26.732	0	333.882	0	9.56	0	3.5	0	-1e10	1	0.0184	0	0.000378	0	1.24	0	7.5242	0	7.3483	0	2302	0	2294	0	1391.8	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	334.00	0	10.1260	0	34.7350	0	26.731	0	331.896	0	9.48	0	3.5	0	-1e10	1	0.0194	0	0.002551	0	6.88	0	7.5244	0	7.3485	0	2302	0	2294	0	1391.6	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	332.00	0	10.1520	0	34.7370	0	26.728	0	329.910	0	9.37	0	3.4	0	-1e10	1	0.0194	0	0.000358	0	1.18	0	7.5247	0	7.3491	0	2302	0	2294	0	1390.8	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	330.00	0	10.2770	0	34.7440	0	26.712	0	327.924	0	9.23	0	3.4	0	-1e10	1	0.0194	0	0.000426	0	1.36	0	7.5237	0	7.3496	0	2302	0	2294	0	1395.5	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	328.00	0	10.4240	0	34.7510	0	26.691	0	325.938	0	9.09	0	3.3	0	-1e10	1	0.0153	0	0.000361	0	1.19	0	7.5221	0	7.3499	0	2301	0	2293	0	1402.0	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	326.00	0	10.4720	0	34.7540	0	26.685	0	323.953	0	9.02	0	3.3	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5223	0	7.3506	0	2301	0	2293	0	1402.0	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	324.00	0	10.4840	0	34.7560	0	26.685	0	321.967	0	9.24	0	3.4	0	-1e10	1	0.0205	0	0.000389	0	1.26	0	7.5221	0	7.3505	0	2301	0	2293	0	1403.0	0	0.97	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	322.00	0	10.5330	0	34.7590	0	26.679	0	319.981	0	9.35	0	3.4	0	-1e10	1	0.0184	0	0.000364	0	1.20	0	7.5217	0	7.3506	0	2301	0	2293	0	1405.2	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	319.90	0	10.5730	0	34.7600	0	26.672	0	317.896	0	9.45	0	3.5	0	-1e10	1	0.0174	0	0.000411	0	1.32	0	7.5215	0	7.3509	0	2301	0	2293	0	1406.1	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	318.00	0	10.5830	0	34.7620	0	26.672	0	316.009	0	9.63	0	3.5	0	34.74	0	0.0184	0	0.000359	0	1.19	0	7.5218	0	7.3508	0	2301	0	2290	0	1404.0	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	316.00	0	10.6090	0	34.7630	0	26.668	0	314.023	0	9.68	0	3.6	0	-1e10	1	0.0153	0	0.000366	0	1.21	0	7.5213	0	7.3510	0	2301	0	2293	0	1407.9	0	0.98	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	314.00	0	10.6540	0	34.7640	0	26.661	0	312.037	0	9.92	0	3.7	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5212	0	7.3513	0	2301	0	2292	0	1408.8	0	0.96	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	312.00	0	10.6930	0	34.7660	0	26.656	0	310.051	0	10.47	0	3.9	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.5206	0	7.3512	0	2301	0	2292	0	1411.5	0	0.96	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	310.00	0	10.7220	0	34.7670	0	26.651	0	308.065	0	10.72	0	4.0	0	-1e10	1	0.0194	0	0.000544	0	1.67	0	7.5210	0	7.3519	0	2301	0	2292	0	1410.5	0	0.97	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	308.00	0	10.7480	0	34.7670	0	26.647	0	306.079	0	11.10	0	4.1	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.5212	0	7.3523	0	2301	0	2292	0	1410.2	0	0.97	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	306.00	0	10.7600	0	34.7680	0	26.645	0	304.093	0	11.33	0	4.2	0	-1e10	1	0.0184	0	0.000361	0	1.19	0	7.5211	0	7.3523	0	2301	0	2292	0	1410.8	0	0.96	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	304.00	0	10.7980	0	34.7680	0	26.638	0	302.107	0	11.71	0	4.3	0	-1e10	1	0.0153	0	0.000409	0	1.32	0	7.5212	0	7.3527	0	2301	0	2291	0	1411.2	0	0.96	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	302.00	0	10.8610	0	34.7690	0	26.628	0	300.121	0	12.46	0	4.6	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.5204	0	7.3527	0	2300	0	2291	0	1414.7	0	0.96	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	300.00	0	10.9550	0	34.7700	0	26.612	0	298.135	0	13.98	0	5.2	0	-1e10	1	0.0184	0	0.000384	0	1.25	0	7.5194	0	7.3529	0	2300	0	2291	0	1418.8	0	0.94	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	298.00	0	10.9820	0	34.7710	0	26.608	0	296.148	0	15.63	0	5.8	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.5199	0	7.3537	0	2300	0	2291	0	1417.7	0	0.96	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	296.00	0	10.9970	0	34.7720	0	26.606	0	294.162	0	16.57	0	6.2	0	-1e10	1	0.0174	0	0.000409	0	1.32	0	7.5206	0	7.3544	0	2300	0	2291	0	1415.9	0	0.95	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	294.00	0	11.0540	0	34.7770	0	26.599	0	292.176	0	17.01	0	6.3	0	-1e10	1	0.0164	0	0.000520	0	1.60	0	7.5197	0	7.3542	0	2300	0	2291	0	1419.7	0	0.94	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	292.00	0	11.1920	0	34.7860	0	26.581	0	290.190	0	17.13	0	6.4	0	33.31	0	0.0143	0	0.000450	0	1.42	0	7.5186	0	7.3545	0	2300	0	2288	0	1422.9	0	0.94	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	290.00	0	11.3440	0	34.7950	0	26.560	0	288.204	0	17.14	0	6.4	0	-1e10	1	0.0153	0	0.000430	0	1.37	0	7.5173	0	7.3554	0	2300	0	2290	0	1430.7	0	0.94	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	288.00	0	11.4990	0	34.8070	0	26.541	0	286.218	0	16.93	0	6.4	0	-1e10	1	0.0153	0	0.000405	0	1.31	0	7.5157	0	7.3557	0	2300	0	2290	0	1437.8	0	0.95	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	286.00	0	11.5890	0	34.8160	0	26.531	0	284.231	0	16.56	0	6.2	0	-1e10	1	0.0123	0	0.000417	0	1.34	0	7.5152	0	7.3563	0	2300	0	2290	0	1440.5	0	0.93	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	284.00	0	11.7680	0	34.8280	0	26.507	0	282.245	0	15.96	0	6.0	0	-1e10	1	0.0153	0	0.000428	0	1.37	0	7.5137	0	7.3570	0	2300	0	2289	0	1447.2	0	0.94	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	282.00	0	11.8710	0	34.8370	0	26.495	0	280.259	0	15.38	0	5.8	0	-1e10	1	0.0143	0	0.000400	0	1.29	0	7.5127	0	7.3574	0	2300	0	2289	0	1451.4	0	0.93	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	280.00	0	11.9860	0	34.8450	0	26.479	0	278.272	0	15.16	0	5.8	0	-1e10	1	0.0184	0	0.000410	0	1.32	0	7.5115	0	7.3576	0	2300	0	2289	0	1456.8	0	0.92	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	278.00	0	12.1010	0	34.8510	0	26.462	0	276.286	0	15.85	0	6.0	0	-1e10	1	0.0143	0	0.000433	0	1.38	0	7.5113	0	7.3587	0	2300	0	2288	0	1458.7	0	0.92	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	276.00	0	12.1790	0	34.8570	0	26.451	0	274.300	0	16.95	0	6.5	0	-1e10	1	0.0133	0	0.000456	0	1.44	0	7.5108	0	7.3592	0	2300	0	2288	0	1461.2	0	0.90	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	274.00	0	12.2640	0	34.8610	0	26.438	0	272.313	0	18.36	0	7.0	0	-1e10	1	0.0102	0	0.000446	0	1.41	0	7.5106	0	7.3599	0	2300	0	2288	0	1462.9	0	0.91	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	272.00	0	12.3030	0	34.8630	0	26.432	0	270.327	0	19.58	0	7.5	0	-1e10	1	0.0123	0	0.000401	0	1.30	0	7.5103	0	7.3601	0	2300	0	2288	0	1464.5	0	0.90	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	270.00	0	12.3220	0	34.8650	0	26.430	0	268.341	0	20.43	0	7.8	0	-1e10	1	0.0102	0	0.000441	0	1.40	0	7.5104	0	7.3603	0	2300	0	2288	0	1464.8	0	0.92	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	268.00	0	12.3300	0	34.8650	0	26.428	0	266.354	0	21.13	0	8.1	0	-1e10	1	0.0143	0	0.000403	0	1.30	0	7.5112	0	7.3610	0	2300	0	2287	0	1462.3	0	0.90	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	266.00	0	12.3840	0	34.8680	0	26.420	0	264.368	0	21.60	0	8.3	0	31.23	0	0.0133	0	0.000401	0	1.30	0	7.5111	0	7.3612	0	2300	0	2285	0	1461.7	0	0.91	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	264.00	0	12.4990	0	34.8720	0	26.401	0	262.381	0	22.18	0	8.5	0	-1e10	1	0.0113	0	0.000408	0	1.32	0	7.5104	0	7.3622	0	2299	0	2287	0	1466.9	0	0.90	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	262.00	0	12.7250	0	34.8820	0	26.364	0	260.395	0	23.70	0	9.1	0	-1e10	1	0.0123	0	0.000386	0	1.26	0	7.5084	0	7.3631	0	2299	0	2286	0	1475.6	0	0.88	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	260.00	0	12.8350	0	34.8940	0	26.351	0	258.408	0	27.38	0	10.6	0	-1e10	1	0.0113	0	0.000401	0	1.30	0	7.5087	0	7.3647	0	2299	0	2286	0	1475.8	0	0.87	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	258.00	0	12.8930	0	34.9010	0	26.345	0	256.422	0	31.86	0	12.3	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.5096	0	7.3661	0	2300	0	2286	0	1473.8	0	0.88	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	256.00	0	12.9710	0	34.9080	0	26.335	0	254.435	0	34.87	0	13.5	0	-1e10	1	0.0092	0	0.000441	0	1.40	0	7.5096	0	7.3670	0	2300	0	2286	0	1474.6	0	0.86	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	254.00	0	13.0510	0	34.9140	0	26.324	0	252.449	0	39.66	0	15.4	0	-1e10	1	0.0092	0	0.000427	0	1.36	0	7.5103	0	7.3685	0	2300	0	2285	0	1473.4	0	0.85	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	252.00	0	13.0780	0	34.9170	0	26.321	0	250.462	0	45.10	0	17.5	0	-1e10	1	0.0072	0	0.000479	0	1.50	0	7.5110	0	7.3694	0	2301	0	2286	0	1471.6	0	0.88	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	250.00	0	13.1390	0	34.9240	0	26.314	0	248.476	0	49.85	0	19.4	0	-1e10	1	0.0082	0	0.000452	0	1.43	0	7.5111	0	7.3702	0	2301	0	2286	0	1472.3	0	0.84	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	248.00	0	13.1860	0	34.9310	0	26.310	0	246.489	0	57.79	0	22.5	0	-1e10	1	0.0082	0	0.000422	0	1.35	0	7.5120	0	7.3715	0	2302	0	2286	0	1470.1	0	0.83	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	246.00	0	13.2070	0	34.9340	0	26.308	0	244.502	0	65.46	0	25.5	0	-1e10	1	0.0082	0	0.000469	0	1.47	0	7.5143	0	7.3738	0	2303	0	2286	0	1463.0	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	244.00	0	13.2080	0	34.9340	0	26.307	0	242.516	0	68.86	0	26.8	0	-1e10	1	0.0082	0	0.000980	0	2.80	0	7.5161	0	7.3755	0	2303	0	2286	0	1457.1	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	242.00	0	13.2090	0	34.9340	0	26.307	0	240.529	0	70.31	0	27.4	0	25.32	0	0.0061	0	0.000544	0	1.67	0	7.5186	0	7.3774	0	2303	0	2283	0	1447.4	0	0.83	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	240.00	0	13.2140	0	34.9350	0	26.307	0	238.542	0	71.12	0	27.7	0	-1e10	1	0.0092	0	0.000437	0	1.39	0	7.5220	0	7.3808	0	2303	0	2284	0	1437.3	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	238.00	0	13.2210	0	34.9350	0	26.305	0	236.556	0	71.66	0	27.9	0	25.04	0	0.0092	0	0.000672	0	2.00	0	7.5247	0	7.3831	0	2303	0	2282	0	1426.9	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	236.00	0	13.2290	0	34.9360	0	26.304	0	234.569	0	72.27	0	28.1	0	-1e10	1	0.0082	0	0.000437	0	1.39	0	7.5276	0	7.3861	0	2304	0	2283	0	1418.5	0	0.84	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	234.00	0	13.2350	0	34.9370	0	26.304	0	232.582	0	72.93	0	28.4	0	24.90	0	0.0092	0	0.000459	0	1.45	0	7.5301	0	7.3882	0	2304	0	2280	0	1409.0	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	232.00	0	13.2380	0	34.9370	0	26.303	0	230.595	0	73.49	0	28.6	0	-1e10	1	0.0102	0	0.000467	0	1.47	0	7.5335	0	7.3915	0	2304	0	2281	0	1399.1	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	230.00	0	13.2440	0	34.9380	0	26.303	0	228.609	0	73.90	0	28.8	0	-1e10	1	0.0082	0	0.000504	0	1.56	0	7.5374	0	7.3951	0	2304	0	2280	0	1386.5	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	228.00	0	13.2540	0	34.9390	0	26.301	0	226.622	0	74.91	0	29.2	0	24.79	0	0.0051	0	0.000529	0	1.63	0	7.5411	0	7.3983	0	2304	0	2277	0	1373.2	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	226.00	0	13.2560	0	34.9390	0	26.301	0	224.635	0	75.90	0	29.6	0	-1e10	1	0.0092	0	0.000479	0	1.50	0	7.5451	0	7.4022	0	2304	0	2278	0	1361.6	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	224.00	0	13.2560	0	34.9390	0	26.301	0	222.648	0	76.41	0	29.8	0	24.86	0	0.0082	0	0.000537	0	1.65	0	7.5489	0	7.4054	0	2305	0	2275	0	1348.1	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	222.00	0	13.2550	0	34.9390	0	26.301	0	220.661	0	76.72	0	29.9	0	-1e10	1	0.0082	0	0.000519	0	1.60	0	7.5533	0	7.4096	0	2305	0	2276	0	1335.2	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	220.00	0	13.2560	0	34.9390	0	26.301	0	218.674	0	76.88	0	30.0	0	-1e10	1	0.0082	0	0.000487	0	1.52	0	7.5575	0	7.4135	0	2305	0	2275	0	1321.7	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	218.00	0	13.2570	0	34.9400	0	26.301	0	216.687	0	77.02	0	30.0	0	-1e10	1	0.0092	0	0.000667	0	1.99	0	7.5623	0	7.4179	0	2305	0	2274	0	1306.8	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	216.00	0	13.2610	0	34.9400	0	26.300	0	214.700	0	77.17	0	30.1	0	-1e10	1	0.0102	0	0.000467	0	1.47	0	7.5680	0	7.4231	0	2305	0	2272	0	1289.2	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	214.00	0	13.2650	0	34.9400	0	26.300	0	212.714	0	77.52	0	30.2	0	-1e10	1	0.0092	0	0.000464	0	1.46	0	7.5735	0	7.4282	0	2305	0	2270	0	1272.3	0	0.81	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	212.00	0	13.2700	0	34.9410	0	26.299	0	210.727	0	77.94	0	30.4	0	-1e10	1	0.0082	0	0.000464	0	1.46	0	7.5802	0	7.4345	0	2305	0	2268	0	1251.8	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	210.00	0	13.2850	0	34.9420	0	26.297	0	208.740	0	78.61	0	30.6	0	-1e10	1	0.0123	0	0.000477	0	1.49	0	7.5865	0	7.4404	0	2305	0	2267	0	1233.1	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	208.00	0	13.3050	0	34.9440	0	26.294	0	206.753	0	79.57	0	31.0	0	-1e10	1	0.0092	0	0.000494	0	1.54	0	7.5920	0	7.4457	0	2306	0	2265	0	1217.0	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	206.00	0	13.3400	0	34.9470	0	26.290	0	204.766	0	80.66	0	31.5	0	-1e10	1	0.0113	0	0.000477	0	1.49	0	7.5977	0	7.4514	0	2306	0	2263	0	1200.7	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	204.00	0	13.4150	0	34.9510	0	26.277	0	202.779	0	82.83	0	32.4	0	-1e10	1	0.0245	0	0.001073	0	3.04	0	7.6029	0	7.4572	0	2306	0	2262	0	1186.1	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	202.00	0	13.4420	0	34.9540	0	26.274	0	200.791	0	85.86	0	33.6	0	-1e10	1	0.0113	0	0.000459	0	1.45	0	7.6092	0	7.4633	0	2307	0	2260	0	1168.6	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	200.00	0	13.4490	0	34.9550	0	26.273	0	198.804	0	87.83	0	34.4	0	-1e10	1	0.0092	0	0.000507	0	1.57	0	7.6155	0	7.4692	0	2307	0	2258	0	1150.9	0	0.77	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	198.00	0	13.4640	0	34.9560	0	26.271	0	196.817	0	88.94	0	34.8	0	-1e10	1	0.0174	0	0.000540	0	1.66	0	7.6225	0	7.4758	0	2307	0	2256	0	1131.7	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	196.00	0	13.4710	0	34.9560	0	26.269	0	194.830	0	89.68	0	35.1	0	-1e10	1	0.0113	0	0.000507	0	1.57	0	7.6288	0	7.4817	0	2307	0	2254	0	1114.5	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	194.00	0	13.4800	0	34.9540	0	26.266	0	192.843	0	90.37	0	35.4	0	-1e10	1	0.0143	0	0.000482	0	1.51	0	7.6345	0	7.4871	0	2307	0	2252	0	1099.1	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	192.00	0	13.4880	0	34.9530	0	26.264	0	190.856	0	91.27	0	35.7	0	22.75	0	0.0143	0	0.000490	0	1.53	0	7.6398	0	7.4918	0	2307	0	2248	0	1084.2	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	190.00	0	13.4910	0	34.9520	0	26.262	0	188.869	0	92.03	0	36.0	0	-1e10	1	0.0113	0	0.000535	0	1.64	0	7.6451	0	7.4970	0	2307	0	2249	0	1071.1	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	188.00	0	13.4920	0	34.9520	0	26.262	0	186.882	0	92.50	0	36.2	0	-1e10	1	0.0133	0	0.000510	0	1.58	0	7.6507	0	7.5022	0	2307	0	2247	0	1056.6	0	0.81	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	186.00	0	13.4930	0	34.9520	0	26.262	0	184.894	0	92.82	0	36.3	0	-1e10	1	0.0235	0	0.000480	0	1.50	0	7.6554	0	7.5065	0	2307	0	2245	0	1044.7	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	184.00	0	13.4930	0	34.9520	0	26.261	0	182.907	0	93.03	0	36.4	0	-1e10	1	0.0113	0	0.000475	0	1.49	0	7.6604	0	7.5111	0	2307	0	2244	0	1032.0	0	0.81	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	182.00	0	13.4930	0	34.9510	0	26.261	0	180.920	0	93.12	0	36.5	0	-1e10	1	0.0133	0	0.000512	0	1.58	0	7.6656	0	7.5159	0	2307	0	2242	0	1019.0	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	180.00	0	13.4930	0	34.9510	0	26.261	0	178.933	0	93.16	0	36.5	0	-1e10	1	0.0133	0	0.000510	0	1.58	0	7.6703	0	7.5203	0	2307	0	2240	0	1007.4	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	178.00	0	13.4930	0	34.9510	0	26.261	0	176.945	0	93.18	0	36.5	0	-1e10	1	0.0133	0	0.000477	0	1.49	0	7.6747	0	7.5244	0	2307	0	2239	0	996.5	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	176.00	0	13.4930	0	34.9510	0	26.260	0	174.958	0	93.20	0	36.5	0	-1e10	1	0.0153	0	0.000540	0	1.66	0	7.6787	0	7.5280	0	2307	0	2238	0	986.9	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	174.00	0	13.4930	0	34.9510	0	26.260	0	172.971	0	93.15	0	36.5	0	-1e10	1	0.0153	0	0.000465	0	1.46	0	7.6829	0	7.5319	0	2307	0	2236	0	976.8	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	172.00	0	13.4920	0	34.9510	0	26.261	0	170.983	0	93.07	0	36.4	0	-1e10	1	0.0164	0	0.000527	0	1.62	0	7.6866	0	7.5353	0	2306	0	2235	0	968.1	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	170.00	0	13.4920	0	34.9510	0	26.261	0	168.996	0	93.00	0	36.4	0	-1e10	1	0.0133	0	0.000462	0	1.45	0	7.6900	0	7.5383	0	2306	0	2234	0	960.2	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	168.00	0	13.4920	0	34.9510	0	26.260	0	167.009	0	92.89	0	36.4	0	-1e10	1	0.0133	0	0.000490	0	1.53	0	7.6927	0	7.5408	0	2306	0	2233	0	953.9	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	166.00	0	13.4920	0	34.9510	0	26.260	0	165.021	0	92.78	0	36.3	0	-1e10	1	0.0153	0	0.000495	0	1.54	0	7.6955	0	7.5434	0	2306	0	2232	0	947.3	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	164.00	0	13.4920	0	34.9510	0	26.260	0	163.034	0	92.70	0	36.3	0	22.58	0	0.0123	0	0.000537	0	1.65	0	7.6981	0	7.5456	0	2306	0	2229	0	940.5	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	162.00	0	13.4920	0	34.9510	0	26.260	0	161.046	0	92.64	0	36.3	0	-1e10	1	0.0123	0	0.000457	0	1.44	0	7.6999	0	7.5474	0	2306	0	2231	0	937.4	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	160.00	0	13.4910	0	34.9510	0	26.260	0	159.059	0	92.56	0	36.2	0	-1e10	1	0.0113	0	0.000467	0	1.47	0	7.7019	0	7.5492	0	2306	0	2230	0	933.0	0	0.81	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	158.00	0	13.4920	0	34.9510	0	26.260	0	157.071	0	92.50	0	36.2	0	-1e10	1	0.0102	0	0.000462	0	1.45	0	7.7039	0	7.5510	0	2306	0	2229	0	928.6	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	156.00	0	13.4920	0	34.9510	0	26.260	0	155.084	0	92.50	0	36.2	0	-1e10	1	0.0205	0	0.000630	0	1.89	0	7.7060	0	7.5529	0	2306	0	2229	0	923.9	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	154.00	0	13.4920	0	34.9510	0	26.260	0	153.096	0	92.49	0	36.2	0	-1e10	1	0.0143	0	0.000487	0	1.52	0	7.7081	0	7.5549	0	2306	0	2228	0	919.1	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	152.00	0	13.4920	0	34.9510	0	26.260	0	151.109	0	92.53	0	36.2	0	-1e10	1	0.0123	0	0.000492	0	1.53	0	7.7093	0	7.5559	0	2306	0	2227	0	916.5	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	150.00	0	13.4940	0	34.9500	0	26.259	0	149.121	0	92.64	0	36.3	0	-1e10	1	0.0133	0	0.000480	0	1.50	0	7.7110	0	7.5575	0	2306	0	2227	0	912.9	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	148.00	0	13.4960	0	34.9500	0	26.258	0	147.134	0	92.87	0	36.4	0	-1e10	1	0.0143	0	0.000530	0	1.63	0	7.7129	0	7.5592	0	2306	0	2226	0	908.8	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	146.00	0	13.5000	0	34.9490	0	26.257	0	145.146	0	93.17	0	36.5	0	-1e10	1	0.0102	0	0.000462	0	1.45	0	7.7144	0	7.5606	0	2306	0	2226	0	905.6	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	144.00	0	13.5110	0	34.9490	0	26.254	0	143.159	0	92.97	0	36.4	0	-1e10	1	0.0194	0	0.000467	0	1.47	0	7.7156	0	7.5618	0	2306	0	2225	0	903.0	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	142.00	0	13.5390	0	34.9500	0	26.249	0	141.171	0	91.04	0	35.7	0	-1e10	1	0.0133	0	0.000455	0	1.44	0	7.7169	0	7.5633	0	2306	0	2224	0	900.3	0	0.81	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	140.00	0	13.5600	0	34.9510	0	26.246	0	139.183	0	87.54	0	34.3	0	-1e10	1	0.0184	0	0.000505	0	1.57	0	7.7188	0	7.5654	0	2306	0	2223	0	896.2	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	138.00	0	13.5740	0	34.9510	0	26.243	0	137.196	0	85.22	0	33.4	0	-1e10	1	0.0276	0	0.000467	0	1.47	0	7.7197	0	7.5663	0	2305	0	2223	0	894.4	0	0.83	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	136.00	0	13.5910	0	34.9510	0	26.239	0	135.208	0	83.96	0	32.9	0	23.28	0	0.0194	0	0.000457	0	1.44	0	7.7208	0	7.5673	0	2305	0	2220	0	891.2	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	134.00	0	13.6070	0	34.9510	0	26.236	0	133.220	0	83.19	0	32.6	0	23.43	0	0.0225	0	0.000445	0	1.41	0	7.7221	0	7.5687	0	2305	0	2220	0	888.5	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	132.00	0	13.6150	0	34.9520	0	26.235	0	131.233	0	82.75	0	32.5	0	23.47	0	0.0215	0	0.000540	0	1.66	0	7.7229	0	7.5694	0	2305	0	2219	0	887.0	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	130.00	0	13.6190	0	34.9520	0	26.234	0	129.245	0	82.31	0	32.3	0	23.43	0	0.0215	0	0.000467	0	1.47	0	7.7241	0	7.5705	0	2305	0	2219	0	884.6	0	0.81	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	128.00	0	13.6200	0	34.9520	0	26.234	0	127.257	0	81.96	0	32.2	0	23.59	0	0.0235	0	0.000495	0	1.54	0	7.7253	0	7.5716	0	2305	0	2218	0	881.9	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	126.00	0	13.6220	0	34.9520	0	26.233	0	125.269	0	81.92	0	32.2	0	23.63	0	0.0583	0	0.000963	0	2.76	0	7.7266	0	7.5728	0	2305	0	2218	0	879.4	0	0.82	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	124.00	0	13.6220	0	34.9520	0	26.233	0	123.281	0	82.09	0	32.2	0	23.46	0	0.0225	0	0.000427	0	1.36	0	7.7271	0	7.5732	0	2305	0	2218	0	878.4	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	122.00	0	13.6220	0	34.9520	0	26.233	0	121.294	0	82.14	0	32.2	0	23.29	0	0.0235	0	0.000450	0	1.42	0	7.7278	0	7.5738	0	2305	0	2218	0	877.0	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	120.00	0	13.6230	0	34.9520	0	26.233	0	119.306	0	82.31	0	32.3	0	-1e10	1	0.0245	0	0.000427	0	1.36	0	7.7282	0	7.5744	0	2305	0	2220	0	877.3	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	118.00	0	13.6240	0	34.9520	0	26.233	0	117.318	0	82.68	0	32.5	0	23.52	0	0.0276	0	0.000450	0	1.42	0	7.7280	0	7.5739	0	2305	0	2218	0	876.9	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	116.00	0	13.6250	0	34.9520	0	26.232	0	115.330	0	83.00	0	32.6	0	23.47	0	0.0276	0	0.000773	0	2.26	0	7.7277	0	7.5735	0	2305	0	2218	0	877.9	0	0.81	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	114.00	0	13.6260	0	34.9510	0	26.231	0	113.342	0	83.43	0	32.7	0	23.27	0	0.0266	0	0.000487	0	1.52	0	7.7274	0	7.5732	0	2305	0	2218	0	878.7	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	112.00	0	13.6290	0	34.9510	0	26.231	0	111.354	0	83.82	0	32.9	0	23.38	0	0.0286	0	0.000442	0	1.40	0	7.7269	0	7.5726	0	2305	0	2218	0	880.1	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	110.00	0	13.6310	0	34.9510	0	26.230	0	109.366	0	84.10	0	33.0	0	23.16	0	0.0286	0	0.001865	0	5.10	0	7.7266	0	7.5723	0	2305	0	2218	0	881.0	0	0.81	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	108.00	0	13.6340	0	34.9510	0	26.229	0	107.378	0	84.40	0	33.1	0	23.38	0	0.0317	0	0.000467	0	1.47	0	7.7260	0	7.5718	0	2305	0	2218	0	882.4	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	106.00	0	13.6360	0	34.9510	0	26.229	0	105.390	0	84.74	0	33.3	0	-1e10	1	0.0337	0	0.000462	0	1.45	0	7.7259	0	7.5719	0	2305	0	2221	0	883.7	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	104.00	0	13.6420	0	34.9510	0	26.228	0	103.402	0	85.09	0	33.4	0	23.03	0	0.0307	0	0.000500	0	1.55	0	7.7248	0	7.5705	0	2305	0	2219	0	885.7	0	0.78	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	102.00	0	13.6490	0	34.9500	0	26.225	0	101.414	0	85.52	0	33.6	0	23.23	0	0.0358	0	0.000460	0	1.45	0	7.7243	0	7.5702	0	2305	0	2219	0	886.8	0	0.78	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	100.00	0	13.6600	0	34.9490	0	26.222	0	99.426	0	86.02	0	33.8	0	23.01	0	0.0399	0	0.000462	0	1.46	0	7.7233	0	7.5693	0	2305	0	2219	0	889.2	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	98.00	0	13.6690	0	34.9490	0	26.220	0	97.438	0	86.63	0	34.0	0	-1e10	1	0.0440	0	0.000595	0	1.80	0	7.7235	0	7.5698	0	2305	0	2222	0	889.9	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	96.00	0	13.6720	0	34.9490	0	26.220	0	95.450	0	87.07	0	34.2	0	22.73	0	0.0480	0	0.000517	0	1.60	0	7.7231	0	7.5691	0	2305	0	2219	0	890.2	0	0.80	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	94.00	0	13.6940	0	34.9480	0	26.214	0	93.462	0	87.65	0	34.5	0	-1e10	1	0.0593	0	0.000570	0	1.74	0	7.7229	0	7.5694	0	2305	0	2222	0	891.8	0	0.79	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	92.00	0	13.7770	0	34.9470	0	26.196	0	91.474	0	88.51	0	34.8	0	22.40	0	0.0797	0	0.000535	0	1.64	0	7.7211	0	7.5685	0	2305	0	2220	0	895.4	0	0.76	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	90.00	0	13.8680	0	34.9490	0	26.179	0	89.486	0	89.53	0	35.3	0	-1e10	1	0.0889	0	0.000570	0	1.74	0	7.7197	0	7.5685	0	2305	0	2222	0	900.0	0	0.77	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	88.00	0	13.9650	0	34.9520	0	26.161	0	87.498	0	90.21	0	35.7	0	-1e10	1	0.1022	0	0.000691	0	2.05	0	7.7181	0	7.5683	0	2305	0	2222	0	904.0	0	0.77	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	86.00	0	14.2900	0	34.9660	0	26.103	0	85.509	0	89.11	0	35.5	0	22.15	0	0.1400	0	0.000758	0	2.23	0	7.7133	0	7.5679	0	2306	0	2220	0	915.5	0	0.75	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	84.00	0	14.4430	0	34.9760	0	26.078	0	83.521	0	84.71	0	33.8	0	-1e10	1	0.1707	0	0.000826	0	2.40	0	7.7116	0	7.5685	0	2306	0	2222	0	921.0	0	0.75	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	82.00	0	14.4630	0	34.9790	0	26.076	0	81.533	0	82.21	0	32.8	0	22.55	0	0.1840	0	0.000716	0	2.12	0	7.7113	0	7.5681	0	2306	0	2220	0	921.1	0	0.75	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	80.00	0	14.5500	0	34.9870	0	26.063	0	79.545	0	80.03	0	32.0	0	-1e10	1	0.1962	0	0.001092	0	3.09	0	7.7103	0	7.5686	0	2306	0	2223	0	924.9	0	0.77	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	78.00	0	14.6090	0	34.9920	0	26.054	0	77.557	0	76.62	0	30.7	0	-1e10	1	0.1993	0	0.000774	0	2.27	0	7.7095	0	7.5685	0	2306	0	2223	0	927.1	0	0.75	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	76.00	0	14.6820	0	34.9980	0	26.043	0	75.568	0	73.13	0	29.3	0	23.33	0	0.1778	0	0.000761	0	2.23	0	7.7082	0	7.5680	0	2306	0	2221	0	929.6	0	0.76	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	74.00	0	14.8090	0	35.0040	0	26.020	0	73.580	0	70.61	0	28.4	0	-1e10	1	0.2208	0	0.000739	0	2.17	0	7.7060	0	7.5678	0	2306	0	2223	0	936.3	0	0.75	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	72.00	0	14.8880	0	35.0080	0	26.006	0	71.592	0	70.27	0	28.3	0	23.20	0	0.2157	0	0.000774	0	2.27	0	7.7050	0	7.5676	0	2306	0	2221	0	938.1	0	0.75	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	70.00	0	14.9300	0	35.0110	0	25.999	0	69.603	0	69.45	0	28.0	0	-1e10	1	0.2422	0	0.001012	0	2.88	0	7.7048	0	7.5681	0	2306	0	2223	0	940.1	0	0.75	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	68.00	0	14.9920	0	35.0120	0	25.986	0	67.615	0	70.63	0	28.5	0	-1e10	1	0.2422	0	0.000734	0	2.16	0	7.7041	0	7.5682	0	2306	0	2223	0	942.1	0	0.75	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	66.00	0	15.0530	0	35.0160	0	25.976	0	65.627	0	72.46	0	29.3	0	22.93	0	0.2494	0	0.000769	0	2.25	0	7.7029	0	7.5676	0	2307	0	2221	0	944.5	0	0.74	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	64.00	0	15.1040	0	35.0170	0	25.965	0	63.638	0	74.29	0	30.0	0	-1e10	1	0.2647	0	0.000757	0	2.22	0	7.7028	0	7.5684	0	2307	0	2223	0	946.0	0	0.75	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	62.00	0	15.1640	0	35.0180	0	25.953	0	61.650	0	75.91	0	30.7	0	22.41	0	0.2780	0	0.000714	0	2.11	0	7.7024	0	7.5685	0	2307	0	2221	0	946.6	0	0.73	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	60.00	0	15.3220	0	35.0070	0	25.909	0	59.662	0	81.52	0	33.1	0	-1e10	1	0.3495	0	0.000877	0	2.53	0	7.7003	0	7.5688	0	2306	0	2223	0	953.1	0	0.74	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	58.00	0	15.4330	0	35.0010	0	25.880	0	57.673	0	90.41	0	36.8	0	-1e10	1	0.4017	0	0.000952	0	2.73	0	7.6983	0	7.5684	0	2306	0	2223	0	958.3	0	0.71	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	56.00	0	15.5680	0	34.9980	0	25.847	0	55.685	0	99.42	0	40.6	0	19.98	0	0.3741	0	0.002073	0	5.64	0	7.6970	0	7.5687	0	2307	0	2221	0	961.5	0	0.71	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	54.00	0	15.6190	0	34.9930	0	25.832	0	53.696	0	106.06	0	43.3	0	-1e10	1	0.3516	0	0.000757	0	2.22	0	7.6965	0	7.5690	0	2307	0	2223	0	964.1	0	0.72	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	52.00	0	15.6780	0	34.9920	0	25.817	0	51.708	0	110.34	0	45.1	0	18.75	0	0.3741	0	0.000885	0	2.55	0	7.6958	0	7.5689	0	2307	0	2221	0	965.3	0	0.71	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	50.00	0	15.8810	0	34.9870	0	25.767	0	49.719	0	114.19	0	46.9	0	-1e10	1	0.3761	0	0.000878	0	2.54	0	7.6930	0	7.5691	0	2306	0	2223	0	973.6	0	0.71	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	48.00	0	16.0490	0	34.9830	0	25.726	0	47.731	0	123.44	0	50.8	0	-1e10	1	0.4057	0	0.001013	0	2.89	0	7.6903	0	7.5687	0	2307	0	2223	0	981.3	0	0.71	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	46.00	0	16.0910	0	34.9850	0	25.718	0	45.742	0	131.14	0	54.1	0	17.13	0	0.4098	0	0.000903	0	2.60	0	7.6898	0	7.5686	0	2307	0	2222	0	982.3	0	0.72	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	44.00	0	16.1610	0	34.9870	0	25.703	0	43.753	0	135.21	0	55.8	0	-1e10	1	0.4446	0	0.000898	0	2.59	0	7.6887	0	7.5685	0	2308	0	2224	0	986.4	0	0.72	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	42.00	0	16.2730	0	34.9900	0	25.680	0	41.765	0	140.05	0	57.9	0	16.07	0	0.4579	0	0.001216	0	3.42	0	7.6863	0	7.5675	0	2308	0	2223	0	992.4	0	0.73	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	40.00	0	16.3410	0	34.9900	0	25.664	0	39.776	0	145.36	0	60.2	0	-1e10	1	0.4558	0	0.000931	0	2.67	0	7.6842	0	7.5666	0	2308	0	2226	0	998.8	0	0.72	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	38.00	0	16.4530	0	34.9880	0	25.636	0	37.788	0	147.25	0	61.1	0	-1e10	1	0.4967	0	0.000998	0	2.85	0	7.6825	0	7.5663	0	2308	0	2226	0	1003.7	0	0.72	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	36.00	0	16.6720	0	34.9820	0	25.580	0	35.799	0	144.94	0	60.4	0	15.16	0	0.5785	0	0.001327	0	3.70	0	7.6781	0	7.5649	0	2307	0	2224	0	1014.8	0	0.71	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	33.90	0	17.1990	0	34.9300	0	25.415	0	33.711	0	137.93	0	58.0	0	-1e10	1	0.6786	0	0.001601	0	4.41	0	7.6680	0	7.5624	0	2303	0	2222	0	1041.9	0	0.70	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	32.10	0	18.6590	0	34.8020	0	24.959	0	31.921	0	181.22	0	78.3	0	13.84	0	0.7195	0	0.001667	0	4.59	0	7.6419	0	7.5567	0	2297	0	2217	0	1114.8	0	0.65	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	30.00	0	20.1390	0	34.5510	0	24.385	0	29.833	0	198.14	0	87.8	0	-1e10	1	0.6347	0	0.001506	0	4.17	0	7.6273	8	7.5625	8	2280	0	2201	8	1155.8	8	0.63	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	27.80	0	21.4110	0	34.3250	0	23.871	0	27.645	0	206.90	0	93.7	0	-1e10	1	0.5703	0	0.001294	0	3.62	0	7.7463	0	7.6965	0	2265	0	2138	0	852.8	0	0.61	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	26.10	0	23.2000	0	34.0490	0	23.158	0	25.955	0	208.14	0	97.0	0	6.23	0	0.4507	0	0.001210	0	3.40	0	7.7971	0	7.7722	0	2245	0	2089	0	744.1	0	0.59	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	24.00	0	24.9010	0	33.7920	0	22.462	0	23.867	0	206.92	0	99.1	0	-1e10	1	0.3342	0	0.001118	0	3.16	0	7.7853	0	7.7847	0	2227	0	2068	0	764.3	0	0.55	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	22.10	0	25.6160	0	33.6880	0	22.166	0	21.977	0	207.27	0	100.4	0	1.04	0	0.2708	0	0.000903	0	2.60	0	7.7667	0	7.7763	0	2220	0	2065	0	801.0	0	0.52	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	20.30	0	25.6930	0	33.6780	0	22.134	0	20.187	0	207.43	0	100.6	0	-1e10	1	0.2586	0	0.000826	0	2.40	0	7.7691	0	7.7797	0	2219	0	2063	0	796.0	0	0.51	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	18.00	0	25.6930	0	33.6770	0	22.133	0	17.900	0	207.48	0	100.6	0	-1e10	1	0.2729	4	0.001274	0	3.57	0	7.7697	0	7.7803	0	2219	0	2062	0	794.8	0	0.51	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	16.00	0	25.6940	0	33.6770	0	22.133	0	15.911	0	207.58	0	100.7	0	0.12	0	0.2586	4	0.000836	0	2.43	0	7.7719	0	7.7824	0	2219	0	2061	0	790.4	0	0.50	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	14.00	0	25.6930	0	33.6770	0	22.133	0	13.923	0	207.58	0	100.7	0	-1e10	1	0.2586	4	0.000828	0	2.41	0	7.7707	0	7.7812	0	2219	0	2062	0	793.1	0	0.50	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	12.00	0	25.6940	0	33.6770	0	22.133	0	11.934	0	207.50	0	100.7	0	0.13	0	0.2586	4	0.000841	0	2.44	0	7.7713	0	7.7816	0	2219	0	2062	0	792.1	0	0.50	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	10.00	0	25.6950	0	33.6770	0	22.132	0	9.945	0	207.61	0	100.7	0	-1e10	1	0.2586	4	0.000853	0	2.47	0	7.7766	0	7.7869	0	2219	0	2060	0	781.4	0	0.53	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	8.00	0	25.6960	0	33.6770	0	22.132	0	7.956	0	207.66	0	100.7	0	-0.08	0	0.2586	4	0.000843	0	2.45	0	7.7796	0	7.7899	0	2219	0	2058	0	775.2	0	0.49	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	6.00	0	25.6960	0	33.6770	0	22.132	0	5.967	0	207.70	0	100.8	0	-1e10	1	0.2586	4	0.000851	0	2.47	0	7.7847	0	7.7949	0	2219	0	2056	0	765.1	0	0.52	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	4.00	0	25.6960	0	33.6770	0	22.132	0	3.978	0	207.65	0	100.7	0	-1e10	1	0.2586	4	0.000836	0	2.43	0	7.8590	0	7.8693	0	2219	0	2023	0	628.1	0	0.51	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0	2.40	0	25.6950	0	33.6770	0	22.132	0	2.387	0	207.72	0	100.8	0	-1e10	1	0.2586	4	0.000843	0	2.45	0	7.9376	0	7.9480	0	2219	0	1985	0	507.6	0	0.48	1
2903462	87	C	10/04/2025	15:41	264.239	1.318	0	0																																		
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1950.00	0	2.3437	0	34.6430	0	27.669	0	1930.281	0	98.27	8	29.9	8	39.36	0	0.0102	0	0.000249	0	0.90	0	7.7079	0	7.4720	4	2414	4	2361	4	741.6	4	1.12	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1898.30	0	2.3533	0	34.6430	0	27.668	0	1879.332	0	99.80	0	30.4	0	39.32	0	0.0133	0	0.000259	0	0.93	0	7.7101	0	7.4722	0	2415	0	2362	0	742.3	0	1.15	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1848.50	0	2.4728	0	34.6380	0	27.654	0	1830.244	0	97.97	0	29.9	0	39.49	0	0.0102	0	0.000307	0	1.05	0	7.7108	0	7.4726	0	2412	0	2358	0	744.8	0	1.13	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1799.20	0	2.5537	0	34.6350	0	27.644	0	1781.637	0	95.34	0	29.2	0	39.60	0	0.0143	0	0.000267	0	0.95	0	7.7104	0	7.4715	0	2410	0	2357	0	749.7	0	1.13	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1749.10	0	2.6941	0	34.6290	0	27.627	0	1732.231	0	91.90	0	28.2	0	40.08	0	0.0123	0	0.000272	0	0.96	0	7.7062	0	7.4678	0	2407	0	2355	0	761.4	0	1.16	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1699.80	0	2.7736	0	34.6250	0	27.617	0	1683.602	0	89.86	0	27.6	0	40.17	0	0.0082	0	0.000255	0	0.92	0	7.7019	0	7.4633	0	2404	0	2354	0	773.5	0	1.14	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1649.90	0	2.8345	0	34.6200	0	27.607	0	1634.369	0	89.20	0	27.5	0	39.98	0	0.0123	0	0.000247	0	0.90	0	7.6989	0	7.4596	0	2401	0	2353	0	783.0	0	1.13	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1598.90	0	2.9009	0	34.6170	0	27.599	0	1584.040	0	88.13	0	27.2	0	40.06	0	0.0133	0	0.000263	0	0.94	0	7.6981	0	7.4579	0	2399	0	2351	0	788.8	0	1.13	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1548.50	0	2.9829	0	34.6150	0	27.590	0	1534.291	0	86.53	0	26.7	0	40.01	0	0.0133	0	0.000275	0	0.97	0	7.6960	0	7.4553	0	2398	0	2351	0	797.4	0	1.13	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1498.50	0	3.1769	0	34.6110	0	27.568	0	1484.925	0	83.23	0	25.8	0	40.22	0	0.0133	0	0.000296	0	1.02	0	7.6927	0	7.4531	0	2395	0	2349	0	808.5	0	1.13	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1449.40	0	3.2996	0	34.6070	0	27.554	0	1436.437	0	80.35	0	25.0	0	40.32	0	0.0123	0	0.000274	0	0.96	0	7.6887	0	7.4494	0	2392	0	2347	0	820.6	0	1.12	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1399.90	0	3.3473	0	34.6060	0	27.548	0	1387.542	0	78.71	0	24.5	0	40.31	0	0.0164	0	0.000286	0	1.00	0	7.6865	0	7.4463	0	2391	0	2347	0	829.7	0	1.13	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1349.30	0	3.4713	0	34.6010	0	27.532	0	1337.549	0	76.90	0	24.0	0	40.47	0	0.0133	0	0.000271	0	0.96	0	7.6848	0	7.4445	0	2388	0	2344	0	837.5	0	1.16	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1299.80	0	3.5626	0	34.6010	0	27.523	0	1288.632	0	73.97	0	23.2	0	40.82	0	0.0286	0	0.000440	0	1.40	0	7.6811	0	7.4407	0	2387	0	2345	0	850.0	0	1.15	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1249.80	0	3.6357	0	34.5890	0	27.506	0	1239.208	0	75.96	0	23.8	0	40.53	0	0.0153	0	0.000267	0	0.95	0	7.6733	0	7.4330	0	2380	0	2341	0	869.3	0	1.12	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1199.90	0	3.8073	0	34.5850	0	27.485	0	1189.872	0	75.86	0	23.9	0	40.50	0	0.0164	0	0.000285	0	0.99	0	7.6670	0	7.4278	0	2376	0	2339	0	887.4	0	1.11	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1150.00	0	3.9540	0	34.5800	0	27.466	0	1140.525	0	74.75	0	23.6	0	40.55	0	0.0102	0	0.000280	0	0.98	0	7.6670	0	7.4278	0	2372	0	2335	0	891.7	0	1.09	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1098.10	0	4.2208	0	34.5700	0	27.430	0	1089.187	0	74.85	0	23.8	0	40.15	0	0.0123	0	0.000283	0	0.99	0	7.6646	0	7.4273	0	2363	0	2326	0	900.6	0	1.08	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	1048.90	0	4.5297	0	34.5670	0	27.394	0	1040.508	0	71.37	0	22.9	0	40.54	0	0.0123	0	0.000289	0	1.00	0	7.6612	0	7.4264	0	2357	0	2321	0	912.5	0	1.08	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	999.30	0	4.8365	0	34.5660	0	27.359	0	991.422	0	65.37	0	21.1	0	40.73	0	0.0133	0	0.000279	0	0.98	0	7.6527	0	7.4210	0	2352	0	2317	0	936.5	0	1.08	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	978.00	0	4.8650	0	34.5610	0	27.352	0	970.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6515	0	7.4202	4	2350	4	2319	4	942.5	4	-1e10	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	976.00	0	4.8780	0	34.5610	0	27.350	0	968.360	0	65.56	0	21.2	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6509	0	7.4198	0	2349	0	2318	0	943.5	0	1.06	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	974.00	0	4.8870	0	34.5610	0	27.349	0	966.380	0	65.99	0	21.3	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6505	0	7.4195	0	2349	0	2318	0	944.7	0	1.07	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	972.00	0	4.8900	0	34.5610	0	27.349	0	964.400	0	66.25	0	21.4	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6502	0	7.4192	0	2349	0	2318	0	945.6	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	970.00	0	4.8910	0	34.5610	0	27.349	0	962.420	0	66.31	0	21.4	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6499	0	7.4189	0	2349	0	2318	0	946.4	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	968.00	0	4.8920	0	34.5610	0	27.349	0	960.441	0	66.26	0	21.4	0	-1e10	1	0.0164	0	0.000397	0	1.29	0	7.6495	0	7.4184	0	2349	0	2318	0	947.6	0	1.06	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	966.00	0	4.8920	0	34.5610	0	27.349	0	958.461	0	66.20	0	21.4	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6493	0	7.4182	0	2349	0	2318	0	948.2	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	964.00	0	4.8920	0	34.5620	0	27.350	0	956.481	0	66.15	0	21.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6492	0	7.4181	0	2349	0	2319	0	948.7	0	1.06	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	962.00	0	4.8980	0	34.5620	0	27.349	0	954.501	0	66.05	0	21.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6485	0	7.4174	0	2349	0	2319	0	950.7	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	960.00	0	4.9040	0	34.5630	0	27.349	0	952.521	0	65.64	0	21.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6484	0	7.4173	0	2349	0	2319	0	951.3	0	1.06	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	958.00	0	4.9060	0	34.5630	0	27.349	0	950.541	0	65.29	0	21.1	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6483	0	7.4172	0	2349	0	2319	0	951.8	0	1.06	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	956.00	0	4.9150	0	34.5640	0	27.349	0	948.562	0	65.00	0	21.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6476	0	7.4167	0	2349	0	2320	0	953.6	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	954.00	0	4.9250	0	34.5640	0	27.347	0	946.582	0	64.55	0	20.9	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6473	0	7.4164	0	2349	0	2320	0	954.6	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	952.00	0	4.9250	0	34.5640	0	27.347	0	944.602	0	64.20	0	20.8	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6469	0	7.4160	0	2349	0	2320	0	955.8	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	950.00	0	4.9220	0	34.5630	0	27.347	0	942.622	0	64.17	0	20.8	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6465	0	7.4156	0	2349	0	2320	0	956.7	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	948.00	0	4.9160	0	34.5620	0	27.347	0	940.642	0	64.46	0	20.9	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6468	0	7.4157	0	2349	0	2319	0	956.0	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	946.00	0	4.9210	0	34.5610	0	27.345	0	938.662	0	65.06	0	21.1	0	40.52	0	0.0143	0	0.000270	0	0.95	0	7.6464	0	7.4146	0	2348	0	2315	0	955.7	0	1.06	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	944.00	0	4.9380	0	34.5600	0	27.343	0	936.682	0	65.42	0	21.2	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6459	0	7.4150	0	2347	0	2318	0	958.2	0	1.06	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	942.00	0	4.9440	0	34.5600	0	27.342	0	934.702	0	65.53	0	21.2	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6457	0	7.4149	0	2347	0	2318	0	958.8	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	940.00	0	4.9540	0	34.5600	0	27.341	0	932.722	0	65.63	0	21.3	0	-1e10	1	0.0143	0	0.000362	0	1.20	0	7.6454	0	7.4146	0	2347	0	2318	0	959.8	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	938.00	0	4.9650	0	34.5600	0	27.339	0	930.742	0	65.78	0	21.3	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6454	0	7.4147	0	2347	0	2318	0	960.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	936.00	0	4.9930	0	34.5590	0	27.335	0	928.762	0	65.98	0	21.4	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6454	0	7.4150	0	2346	0	2317	0	959.9	0	1.06	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	934.00	0	5.0110	0	34.5590	0	27.333	0	926.781	0	65.87	0	21.4	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6448	0	7.4146	0	2345	0	2316	0	961.6	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	932.00	0	5.0170	0	34.5590	0	27.333	0	924.801	0	65.70	0	21.3	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6450	0	7.4148	0	2345	0	2316	0	961.3	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	930.00	0	5.0330	0	34.5590	0	27.331	0	922.821	0	65.56	0	21.3	0	-1e10	1	0.0143	0	0.000385	0	1.25	0	7.6450	0	7.4149	0	2345	0	2316	0	961.6	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	928.00	0	5.0470	0	34.5590	0	27.329	0	920.841	0	65.35	0	21.2	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6447	0	7.4148	0	2345	0	2316	0	962.3	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	926.00	0	5.0780	0	34.5590	0	27.326	0	918.861	0	65.14	0	21.2	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6441	0	7.4145	0	2344	0	2315	0	964.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	924.00	0	5.0960	0	34.5590	0	27.324	0	916.881	0	64.98	0	21.1	0	-1e10	1	0.0123	0	0.000413	0	1.33	0	7.6437	0	7.4144	0	2344	0	2315	0	965.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	922.00	0	5.1130	0	34.5590	0	27.322	0	914.900	0	64.81	0	21.1	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6439	0	7.4147	0	2344	0	2314	0	964.7	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	920.00	0	5.1350	0	34.5580	0	27.318	0	912.920	0	64.67	0	21.0	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6433	0	7.4144	0	2343	0	2314	0	966.2	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	918.00	0	5.1380	0	34.5590	0	27.319	0	910.940	0	64.64	0	21.0	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6430	0	7.4140	0	2343	0	2314	0	967.3	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	916.00	0	5.1410	0	34.5590	0	27.318	0	908.960	0	64.64	0	21.0	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6431	0	7.4140	0	2343	0	2314	0	967.4	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	914.00	0	5.1520	0	34.5590	0	27.317	0	906.979	0	64.61	0	21.0	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.6424	0	7.4135	0	2343	0	2314	0	969.2	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	912.00	0	5.1620	0	34.5590	0	27.316	0	904.999	0	64.57	0	21.0	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.6421	0	7.4133	0	2343	0	2314	0	970.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	910.00	0	5.1700	0	34.5590	0	27.315	0	903.019	0	64.51	0	21.0	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6421	0	7.4133	0	2342	0	2314	0	970.2	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	908.00	0	5.1910	0	34.5580	0	27.312	0	901.038	0	64.38	0	21.0	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6417	0	7.4132	0	2342	0	2313	0	971.3	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	906.00	0	5.2150	0	34.5580	0	27.309	0	899.058	0	64.08	0	20.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6411	0	7.4128	0	2341	0	2313	0	972.9	0	1.06	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	904.00	0	5.2300	0	34.5590	0	27.308	0	897.078	0	63.64	0	20.7	0	-1e10	1	0.0286	0	0.001819	0	4.98	0	7.6412	0	7.4131	0	2341	0	2313	0	973.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	902.00	0	5.2490	0	34.5590	0	27.306	0	895.097	0	63.19	0	20.6	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6409	0	7.4130	0	2341	0	2312	0	973.9	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	900.00	0	5.2600	0	34.5580	0	27.304	0	893.117	0	62.97	0	20.5	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6412	0	7.4133	0	2340	0	2312	0	973.3	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	898.00	0	5.2640	0	34.5590	0	27.304	0	891.136	0	62.99	0	20.6	0	-1e10	1	0.0133	0	0.000285	0	1.00	0	7.6413	0	7.4134	0	2341	0	2312	0	973.3	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	895.90	0	5.2840	0	34.5580	0	27.301	0	889.057	0	63.05	0	20.6	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6409	0	7.4132	0	2340	0	2311	0	974.3	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	894.00	0	5.3010	0	34.5580	0	27.299	0	887.175	0	63.02	0	20.6	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6408	0	7.4133	0	2340	0	2311	0	974.7	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	892.00	0	5.3100	0	34.5580	0	27.298	0	885.195	0	62.90	0	20.5	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6403	0	7.4129	0	2339	0	2311	0	976.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	890.00	0	5.3190	0	34.5580	0	27.296	0	883.214	0	62.76	0	20.5	0	-1e10	1	0.0133	0	0.000293	0	1.01	0	7.6406	0	7.4132	0	2339	0	2311	0	975.5	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	888.00	0	5.3210	0	34.5590	0	27.297	0	881.234	0	62.58	0	20.4	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6407	0	7.4132	0	2340	0	2311	0	975.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	886.00	0	5.3250	0	34.5590	0	27.297	0	879.253	0	62.42	0	20.4	0	40.35	0	0.0133	0	0.000275	0	0.97	0	7.6403	0	7.4122	0	2340	0	2308	0	975.4	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	884.00	0	5.3270	0	34.5590	0	27.296	0	877.273	0	62.20	0	20.3	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6399	0	7.4124	0	2340	0	2311	0	978.1	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	882.00	0	5.3360	0	34.5590	0	27.295	0	875.292	0	61.93	0	20.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6402	0	7.4128	0	2339	0	2311	0	977.5	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	880.00	0	5.3410	0	34.5590	0	27.295	0	873.311	0	61.66	0	20.2	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6407	0	7.4131	0	2339	0	2311	0	976.7	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	878.00	0	5.3470	0	34.5590	0	27.294	0	871.331	0	61.50	0	20.1	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6408	0	7.4133	0	2339	0	2311	0	976.4	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	876.00	0	5.3520	0	34.5590	0	27.293	0	869.350	0	61.41	0	20.1	0	-1e10	1	0.0113	0	0.000273	0	0.96	0	7.6405	0	7.4130	0	2339	0	2311	0	977.4	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	874.00	0	5.3620	0	34.5590	0	27.292	0	867.369	0	61.26	0	20.0	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6406	0	7.4132	0	2339	0	2310	0	977.4	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	872.00	0	5.3740	0	34.5590	0	27.291	0	865.389	0	60.80	0	19.9	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6404	0	7.4130	0	2339	0	2310	0	978.1	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	870.00	0	5.3790	0	34.5600	0	27.291	0	863.408	0	60.36	0	19.7	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6409	0	7.4135	0	2339	0	2310	0	977.3	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	868.00	0	5.3800	0	34.5600	0	27.291	0	861.427	0	60.03	0	19.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6402	0	7.4128	0	2339	0	2311	0	979.2	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	866.00	0	5.3800	0	34.5600	0	27.291	0	859.447	0	59.87	0	19.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6402	0	7.4128	0	2339	0	2311	0	979.3	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	864.00	0	5.3810	0	34.5600	0	27.290	0	857.466	0	59.77	0	19.6	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6406	0	7.4130	0	2339	0	2310	0	978.6	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	862.00	0	5.3830	0	34.5600	0	27.290	0	855.485	0	59.71	0	19.5	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6406	0	7.4129	0	2339	0	2310	0	979.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	860.00	0	5.3860	0	34.5600	0	27.290	0	853.504	0	59.61	0	19.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6402	0	7.4126	0	2339	0	2310	0	980.0	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	858.00	0	5.3910	0	34.5600	0	27.289	0	851.523	0	59.47	0	19.5	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6405	0	7.4128	0	2339	0	2310	0	979.5	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	856.00	0	5.3950	0	34.5600	0	27.289	0	849.543	0	59.30	0	19.4	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6402	0	7.4125	0	2339	0	2310	0	980.5	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	854.00	0	5.4010	0	34.5600	0	27.288	0	847.562	0	59.13	0	19.4	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6404	0	7.4127	0	2339	0	2310	0	980.2	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	852.00	0	5.4090	0	34.5600	0	27.287	0	845.581	0	58.97	0	19.3	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6402	0	7.4126	0	2338	0	2310	0	980.9	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	850.00	0	5.4210	0	34.5600	0	27.286	0	843.600	0	58.73	0	19.2	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6406	0	7.4130	0	2338	0	2310	0	980.1	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	848.00	0	5.4250	0	34.5600	0	27.285	0	841.619	0	58.58	0	19.2	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6407	0	7.4131	0	2338	0	2310	0	980.1	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	846.00	0	5.4300	0	34.5600	0	27.284	0	839.638	0	58.46	0	19.2	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6407	0	7.4130	0	2338	0	2310	0	980.4	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	844.00	0	5.4490	0	34.5600	0	27.282	0	837.657	0	58.27	0	19.1	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6397	0	7.4124	0	2338	0	2309	0	982.8	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	842.00	0	5.4680	0	34.5600	0	27.280	0	835.676	0	58.02	0	19.0	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6397	0	7.4125	0	2337	0	2309	0	983.1	0	1.06	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	840.00	0	5.5040	0	34.5600	0	27.276	0	833.695	0	57.55	0	18.9	0	-1e10	1	0.0225	0	0.000376	0	1.23	0	7.6387	0	7.4121	0	2337	0	2308	0	985.5	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	838.00	0	5.5250	0	34.5610	0	27.274	0	831.714	0	56.89	0	18.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6385	0	7.4120	0	2337	0	2308	0	986.5	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	836.00	0	5.5520	0	34.5610	0	27.271	0	829.733	0	56.14	0	18.4	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6378	0	7.4116	0	2336	0	2308	0	988.4	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	834.00	0	5.6040	0	34.5630	0	27.266	0	827.752	0	55.03	0	18.1	0	-1e10	1	0.0194	0	0.000266	0	0.94	0	7.6368	0	7.4114	0	2336	0	2308	0	991.2	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	832.00	0	5.6560	0	34.5640	0	27.260	0	825.771	0	53.35	0	17.6	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6358	0	7.4111	0	2335	0	2308	0	993.8	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	830.00	0	5.6790	0	34.5650	0	27.258	0	823.790	0	52.17	0	17.2	0	41.13	0	0.0174	0	0.000263	0	0.94	0	7.6358	0	7.4106	0	2335	0	2304	0	992.8	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	828.00	0	5.6960	0	34.5650	0	27.256	0	821.809	0	51.46	0	17.0	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6351	0	7.4108	0	2335	0	2307	0	996.2	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	826.00	0	5.7230	0	34.5650	0	27.253	0	819.828	0	50.96	0	16.8	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6344	0	7.4105	0	2335	0	2307	0	998.1	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	824.00	0	5.7310	0	34.5650	0	27.252	0	817.847	0	50.70	0	16.7	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6341	0	7.4103	0	2335	0	2307	0	998.9	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	822.00	0	5.7420	0	34.5650	0	27.250	0	815.865	0	50.69	0	16.7	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6338	0	7.4101	0	2334	0	2307	0	999.9	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	820.00	0	5.7520	0	34.5650	0	27.249	0	813.884	0	50.87	0	16.8	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6333	0	7.4097	0	2334	0	2307	0	1001.3	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	818.00	0	5.7580	0	34.5650	0	27.248	0	811.903	0	51.05	0	16.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6331	0	7.4095	0	2334	0	2307	0	1002.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	816.00	0	5.7770	0	34.5650	0	27.246	0	809.922	0	51.11	0	16.9	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6322	0	7.4088	0	2333	0	2306	0	1004.4	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	814.00	0	5.7890	0	34.5650	0	27.245	0	807.941	0	51.36	0	17.0	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6321	0	7.4088	0	2333	0	2306	0	1004.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	812.00	0	5.7930	0	34.5650	0	27.244	0	805.959	0	51.73	0	17.1	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6317	0	7.4084	0	2333	0	2306	0	1006.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	810.00	0	5.8050	0	34.5650	0	27.243	0	803.978	0	51.99	0	17.2	0	-1e10	1	0.0133	0	0.000301	0	1.04	0	7.6314	0	7.4083	0	2333	0	2306	0	1006.8	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	808.00	0	5.8290	0	34.5650	0	27.240	0	801.997	0	52.00	0	17.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6302	0	7.4074	0	2332	0	2306	0	1010.0	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	806.00	0	5.8340	0	34.5640	0	27.238	0	800.015	0	52.23	0	17.3	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6298	0	7.4071	0	2332	0	2305	0	1011.0	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	804.00	0	5.8320	0	34.5640	0	27.238	0	798.034	0	52.73	0	17.4	0	-1e10	1	0.0174	0	0.000331	0	1.12	0	7.6292	0	7.4064	0	2332	0	2305	0	1012.6	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	802.00	0	5.8310	0	34.5640	0	27.238	0	796.053	0	53.16	0	17.6	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6294	0	7.4066	0	2332	0	2305	0	1012.3	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	800.00	0	5.8310	0	34.5640	0	27.238	0	794.071	0	53.47	0	17.7	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6292	0	7.4063	0	2332	0	2305	0	1013.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	798.00	0	5.8320	0	34.5640	0	27.238	0	792.090	0	53.69	0	17.8	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6290	0	7.4061	0	2331	0	2305	0	1013.6	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	796.00	0	5.8360	0	34.5640	0	27.238	0	790.109	0	53.86	0	17.8	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6286	0	7.4057	0	2331	0	2305	0	1014.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	794.00	0	5.8440	0	34.5640	0	27.237	0	788.127	0	53.95	0	17.8	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6283	0	7.4054	0	2331	0	2305	0	1015.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	792.00	0	5.8510	0	34.5640	0	27.236	0	786.146	0	54.01	0	17.9	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6278	0	7.4050	0	2331	0	2305	0	1017.3	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	790.00	0	5.8650	0	34.5640	0	27.234	0	784.164	0	53.95	0	17.9	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6269	0	7.4043	0	2331	0	2305	0	1019.5	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	788.00	0	5.8740	0	34.5640	0	27.233	0	782.183	0	53.81	0	17.8	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6265	0	7.4040	0	2330	0	2305	0	1020.7	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	786.00	0	5.8860	0	34.5640	0	27.231	0	780.201	0	53.57	0	17.7	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6258	0	7.4034	0	2330	0	2305	0	1022.7	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	784.00	0	5.9210	0	34.5650	0	27.228	0	778.220	0	53.24	0	17.6	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6244	0	7.4026	0	2330	0	2305	0	1026.4	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	782.00	0	5.9510	0	34.5650	0	27.224	0	776.238	0	52.60	0	17.4	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6242	0	7.4027	0	2329	0	2304	0	1027.2	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	780.00	0	5.9650	0	34.5650	0	27.222	0	774.257	0	52.32	0	17.4	0	40.66	0	0.0153	0	0.000274	0	0.97	0	7.6237	0	7.4017	0	2329	0	2301	0	1027.2	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	778.00	0	5.9680	0	34.5660	0	27.223	0	772.275	0	52.32	0	17.4	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.6231	0	7.4018	0	2329	0	2304	0	1030.5	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	776.00	0	5.9770	0	34.5660	0	27.222	0	770.293	0	52.40	0	17.4	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6225	0	7.4013	0	2329	0	2304	0	1032.0	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	774.00	0	5.9920	0	34.5660	0	27.220	0	768.312	0	52.30	0	17.4	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6219	0	7.4009	0	2329	0	2304	0	1033.7	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	772.00	0	6.0080	0	34.5670	0	27.218	0	766.330	0	52.07	0	17.3	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6214	0	7.4006	0	2328	0	2304	0	1035.3	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	770.00	0	6.0250	0	34.5670	0	27.216	0	764.349	0	51.73	0	17.2	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6206	0	7.4000	0	2328	0	2304	0	1037.6	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	768.00	0	6.0330	0	34.5670	0	27.215	0	762.367	0	51.53	0	17.1	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6204	0	7.3998	0	2328	0	2304	0	1038.5	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	766.00	0	6.0400	0	34.5680	0	27.215	0	760.385	0	51.39	0	17.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6196	0	7.3991	0	2328	0	2304	0	1040.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	764.00	0	6.0450	0	34.5680	0	27.214	0	758.404	0	51.23	0	17.0	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6198	0	7.3993	0	2328	0	2304	0	1040.4	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	762.00	0	6.0540	0	34.5680	0	27.213	0	756.422	0	51.00	0	17.0	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6197	0	7.3993	0	2328	0	2304	0	1040.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	760.00	0	6.0900	0	34.5690	0	27.210	0	754.440	0	50.41	0	16.8	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6189	0	7.3990	0	2327	0	2304	0	1043.1	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	758.00	0	6.1110	0	34.5690	0	27.207	0	752.458	0	49.42	0	16.4	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6185	0	7.3988	0	2327	0	2303	0	1044.3	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	756.00	0	6.1200	0	34.5700	0	27.206	0	750.477	0	48.53	0	16.2	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6179	0	7.3983	0	2327	0	2304	0	1046.2	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	754.00	0	6.1250	0	34.5700	0	27.206	0	748.495	0	47.72	0	15.9	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	7.6182	0	7.3985	0	2327	0	2303	0	1045.8	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	752.00	0	6.1260	0	34.5710	0	27.206	0	746.513	0	47.28	0	15.7	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.6180	0	7.3983	0	2327	0	2304	0	1046.6	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	750.00	0	6.1300	0	34.5710	0	27.206	0	744.531	0	46.84	0	15.6	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6179	0	7.3982	0	2327	0	2304	0	1047.1	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	748.00	0	6.1350	0	34.5710	0	27.205	0	742.549	0	46.40	0	15.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6173	0	7.3977	0	2327	0	2304	0	1048.7	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	746.00	0	6.1420	0	34.5710	0	27.204	0	740.567	0	45.93	0	15.3	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6174	0	7.3977	0	2327	0	2304	0	1048.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	744.00	0	6.1430	0	34.5720	0	27.205	0	738.585	0	45.52	0	15.2	0	-1e10	1	0.0153	0	0.001139	0	3.21	0	7.6172	0	7.3975	0	2327	0	2304	0	1049.5	0	1.05	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	742.00	0	6.1500	0	34.5720	0	27.204	0	736.603	0	45.10	0	15.0	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6173	0	7.3976	0	2327	0	2304	0	1049.5	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	740.00	0	6.1580	0	34.5720	0	27.203	0	734.622	0	44.62	0	14.9	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.6172	0	7.3976	0	2327	0	2304	0	1050.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	738.00	0	6.1780	0	34.5720	0	27.200	0	732.640	0	43.84	0	14.6	0	-1e10	1	0.0184	0	0.000272	0	0.96	0	7.6171	0	7.3976	0	2327	0	2303	0	1050.5	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	735.90	0	6.1920	0	34.5730	0	27.199	0	730.559	0	43.05	0	14.4	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6164	0	7.3971	0	2327	0	2303	0	1052.5	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	734.00	0	6.2010	0	34.5730	0	27.198	0	728.676	0	42.62	0	14.2	0	-1e10	1	0.0194	0	0.000262	0	0.93	0	7.6163	0	7.3971	0	2327	0	2303	0	1053.1	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	732.00	0	6.2290	0	34.5730	0	27.195	0	726.694	0	42.31	0	14.1	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6155	0	7.3966	0	2326	0	2303	0	1055.5	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	730.00	0	6.2630	0	34.5730	0	27.190	0	724.712	0	42.14	0	14.1	0	-1e10	1	0.0205	0	0.000280	0	0.98	0	7.6152	0	7.3967	0	2326	0	2303	0	1056.5	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	728.00	0	6.2890	0	34.5730	0	27.187	0	722.730	0	41.96	0	14.0	0	-1e10	1	0.0184	0	0.000260	0	0.93	0	7.6147	0	7.3966	0	2325	0	2302	0	1057.9	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	726.00	0	6.3010	0	34.5730	0	27.185	0	720.747	0	41.94	0	14.0	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6144	0	7.3964	0	2325	0	2302	0	1058.9	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	724.10	0	6.3090	0	34.5730	0	27.184	0	718.865	0	42.41	0	14.2	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6140	0	7.3960	0	2325	0	2302	0	1060.3	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	722.00	0	6.3190	0	34.5720	0	27.182	0	716.783	0	43.00	0	14.4	0	41.00	0	0.0153	0	0.000277	0	0.97	0	7.6136	0	7.3951	0	2325	0	2299	0	1059.8	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	720.00	0	6.3300	0	34.5730	0	27.181	0	714.801	0	43.36	0	14.5	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6130	0	7.3952	0	2325	0	2302	0	1063.3	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	718.00	0	6.3400	0	34.5730	0	27.180	0	712.819	0	43.38	0	14.5	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.6123	0	7.3947	0	2324	0	2302	0	1065.2	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	716.00	0	6.3480	0	34.5730	0	27.179	0	710.837	0	43.38	0	14.5	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6116	0	7.3941	0	2324	0	2302	0	1067.2	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	714.00	0	6.3660	0	34.5740	0	27.178	0	708.855	0	43.29	0	14.5	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6109	0	7.3936	0	2324	0	2302	0	1069.4	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	712.00	0	6.4070	0	34.5740	0	27.172	0	706.872	0	42.90	0	14.4	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6095	0	7.3928	0	2324	0	2302	0	1073.4	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	710.00	0	6.4350	0	34.5750	0	27.169	0	704.890	0	42.29	0	14.2	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6084	0	7.3921	0	2323	0	2302	0	1076.5	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	708.00	0	6.4500	0	34.5760	0	27.168	0	702.908	0	40.61	0	13.6	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6073	0	7.3913	0	2323	0	2302	0	1079.6	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	705.90	0	6.4640	0	34.5760	0	27.166	0	700.827	0	39.38	0	13.2	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6071	0	7.3911	0	2323	0	2302	0	1080.6	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	704.00	0	6.4770	0	34.5770	0	27.165	0	698.944	0	38.68	0	13.0	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.6059	0	7.3902	0	2323	0	2302	0	1084.0	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	702.00	0	6.4850	0	34.5770	0	27.164	0	696.961	0	38.17	0	12.8	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6051	0	7.3895	0	2323	0	2302	0	1086.4	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	700.00	0	6.4960	0	34.5770	0	27.163	0	694.979	0	37.84	0	12.7	0	-1e10	1	0.0184	0	0.000270	0	0.96	0	7.6046	0	7.3891	0	2323	0	2302	0	1088.0	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	698.00	0	6.4990	0	34.5770	0	27.162	0	692.997	0	37.78	0	12.7	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6039	0	7.3885	0	2323	0	2302	0	1089.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	696.00	0	6.5010	0	34.5780	0	27.163	0	691.014	0	37.85	0	12.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6033	0	7.3879	0	2323	0	2303	0	1091.6	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	694.00	0	6.5200	0	34.5780	0	27.160	0	689.032	0	37.86	0	12.7	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6022	0	7.3871	0	2322	0	2303	0	1094.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	692.00	0	6.5430	0	34.5780	0	27.157	0	687.049	0	37.82	0	12.7	0	41.22	0	0.0153	0	0.000318	0	1.08	0	7.6018	0	7.3863	0	2322	0	2299	0	1094.5	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	690.00	0	6.5570	0	34.5780	0	27.155	0	685.067	0	37.82	0	12.7	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6012	0	7.3865	0	2322	0	2302	0	1097.9	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	688.00	0	6.5730	0	34.5790	0	27.154	0	683.085	0	37.81	0	12.7	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6009	0	7.3864	0	2322	0	2302	0	1099.0	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	686.00	0	6.6110	0	34.5790	0	27.149	0	681.102	0	37.66	0	12.7	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6003	0	7.3863	0	2321	0	2302	0	1100.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	684.00	0	6.6270	0	34.5800	0	27.148	0	679.120	0	37.50	0	12.6	0	-1e10	1	0.0205	0	0.000298	0	1.03	0	7.5997	0	7.3858	0	2321	0	2301	0	1102.8	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	682.00	0	6.6340	0	34.5800	0	27.147	0	677.137	0	37.35	0	12.6	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.5994	0	7.3856	0	2321	0	2301	0	1103.8	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	680.00	0	6.6490	0	34.5810	0	27.145	0	675.155	0	37.15	0	12.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.5992	0	7.3855	0	2321	0	2301	0	1104.7	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	678.00	0	6.7020	0	34.5820	0	27.139	0	673.172	0	36.55	0	12.3	0	-1e10	1	0.0174	0	0.000416	0	1.33	0	7.5982	0	7.3852	0	2320	0	2301	0	1107.6	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	676.00	0	6.7280	0	34.5820	0	27.136	0	671.190	0	35.66	0	12.0	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5976	0	7.3849	0	2320	0	2301	0	1109.5	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	674.00	0	6.7490	0	34.5830	0	27.134	0	669.207	0	35.12	0	11.9	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5971	0	7.3847	0	2320	0	2301	0	1111.1	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	672.00	0	6.7900	0	34.5840	0	27.129	0	667.225	0	34.64	0	11.7	0	-1e10	1	0.0184	0	0.000293	0	1.02	0	7.5956	0	7.3837	0	2319	0	2301	0	1115.7	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	670.00	0	6.8270	0	34.5840	0	27.124	0	665.242	0	34.10	0	11.5	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.5946	0	7.3832	0	2319	0	2300	0	1118.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	668.00	0	6.8490	0	34.5840	0	27.121	0	663.259	0	33.95	0	11.5	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.5936	0	7.3825	0	2319	0	2300	0	1121.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	666.00	0	6.8550	0	34.5850	0	27.121	0	661.277	0	34.16	0	11.6	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.5930	0	7.3821	0	2319	0	2300	0	1123.4	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	664.00	0	6.8560	0	34.5850	0	27.121	0	659.294	0	34.31	0	11.6	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.5925	0	7.3816	0	2319	0	2301	0	1125.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	662.00	0	6.8630	0	34.5850	0	27.120	0	657.311	0	34.38	0	11.6	0	-1e10	1	0.0194	0	0.000271	0	0.96	0	7.5924	0	7.3814	0	2319	0	2301	0	1125.7	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	660.00	0	6.8680	0	34.5850	0	27.119	0	655.329	0	34.35	0	11.6	0	-1e10	1	0.0194	0	0.000273	0	0.96	0	7.5919	0	7.3810	0	2319	0	2301	0	1127.2	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	658.00	0	6.8710	0	34.5860	0	27.119	0	653.346	0	34.31	0	11.6	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.5920	0	7.3810	0	2318	0	2301	0	1127.2	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	656.00	0	6.8740	0	34.5860	0	27.119	0	651.363	0	34.24	0	11.6	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.5915	0	7.3805	0	2318	0	2301	0	1128.9	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	654.00	0	6.8790	0	34.5860	0	27.118	0	649.380	0	34.25	0	11.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.5908	0	7.3800	0	2318	0	2301	0	1131.0	0	1.04	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	652.00	0	6.8850	0	34.5860	0	27.117	0	647.398	0	34.37	0	11.6	0	-1e10	1	0.0184	0	0.000283	0	0.99	0	7.5904	0	7.3796	0	2318	0	2301	0	1132.4	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	650.00	0	6.8900	0	34.5860	0	27.117	0	645.415	0	34.54	0	11.7	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5898	0	7.3791	0	2318	0	2301	0	1134.2	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	648.00	0	6.8950	0	34.5860	0	27.116	0	643.432	0	34.74	0	11.8	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.5897	0	7.3789	0	2318	0	2301	0	1134.9	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	646.00	0	6.9000	0	34.5860	0	27.115	0	641.449	0	34.82	0	11.8	0	-1e10	1	0.0184	0	0.000266	0	0.94	0	7.5892	0	7.3784	0	2318	0	2301	0	1136.5	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	644.00	0	6.9130	0	34.5860	0	27.113	0	639.466	0	34.82	0	11.8	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5885	0	7.3780	0	2318	0	2301	0	1138.5	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	642.00	0	6.9410	0	34.5860	0	27.109	0	637.484	0	34.69	0	11.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.5877	0	7.3775	0	2318	0	2301	0	1141.2	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	640.00	0	6.9540	0	34.5860	0	27.108	0	635.501	0	34.53	0	11.7	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.5872	0	7.3771	0	2318	0	2301	0	1142.9	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	638.00	0	6.9560	0	34.5860	0	27.107	0	633.518	0	34.37	0	11.7	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.5871	0	7.3770	0	2318	0	2301	0	1143.6	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	636.00	0	6.9570	0	34.5860	0	27.107	0	631.535	0	34.26	0	11.6	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.5868	0	7.3767	0	2318	0	2301	0	1144.5	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	634.00	0	6.9630	0	34.5860	0	27.106	0	629.552	0	34.21	0	11.6	0	40.65	0	0.0164	0	0.000266	0	0.94	0	7.5861	0	7.3754	0	2318	0	2298	0	1145.1	0	1.03	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	632.00	0	6.9700	0	34.5860	0	27.105	0	627.569	0	34.22	0	11.6	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.5859	0	7.3759	0	2318	0	2301	0	1147.5	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	630.00	0	6.9750	0	34.5860	0	27.105	0	625.586	0	34.24	0	11.6	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5853	0	7.3754	0	2318	0	2302	0	1149.4	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	628.00	0	6.9850	0	34.5860	0	27.103	0	623.603	0	34.27	0	11.6	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.5850	0	7.3751	0	2317	0	2302	0	1150.7	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	626.00	0	6.9980	0	34.5860	0	27.101	0	621.620	0	34.33	0	11.7	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.5841	0	7.3745	0	2317	0	2302	0	1153.4	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	624.00	0	7.0250	0	34.5870	0	27.099	0	619.637	0	34.44	0	11.7	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.5837	0	7.3743	0	2317	0	2301	0	1155.0	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	622.00	0	7.0780	0	34.5870	0	27.091	0	617.654	0	34.62	0	11.8	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.5830	0	7.3742	0	2317	0	2301	0	1157.5	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	620.00	0	7.1500	0	34.5870	0	27.081	0	615.671	0	34.97	0	11.9	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.5821	0	7.3743	0	2316	0	2301	0	1160.4	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	618.00	0	7.1760	0	34.5880	0	27.078	0	613.688	0	35.47	0	12.1	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5812	0	7.3737	0	2316	0	2301	0	1163.3	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	616.00	0	7.1930	0	34.5890	0	27.077	0	611.705	0	35.73	0	12.2	0	-1e10	1	0.0184	0	0.000284	0	0.99	0	7.5805	0	7.3733	0	2316	0	2301	0	1165.4	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	614.00	0	7.2170	0	34.5900	0	27.074	0	609.722	0	35.75	0	12.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.5799	0	7.3730	0	2316	0	2301	0	1167.5	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	612.00	0	7.2460	0	34.5920	0	27.072	0	607.738	0	35.57	0	12.2	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5787	0	7.3721	0	2315	0	2300	0	1171.4	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	610.00	0	7.3310	0	34.5940	0	27.061	0	605.755	0	35.33	0	12.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.5776	0	7.3722	0	2315	0	2300	0	1174.9	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	608.00	0	7.3740	0	34.5970	0	27.058	0	603.772	0	35.06	0	12.0	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.5774	0	7.3724	0	2315	0	2299	0	1175.9	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	606.00	0	7.4070	0	34.5990	0	27.054	0	601.789	0	34.59	0	11.9	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.5765	0	7.3720	0	2314	0	2299	0	1178.8	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	604.00	0	7.4180	0	34.6000	0	27.054	0	599.806	0	34.15	0	11.7	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.5762	0	7.3718	0	2314	0	2299	0	1179.9	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	602.00	0	7.4270	0	34.6010	0	27.053	0	597.822	0	33.90	0	11.6	0	39.60	0	0.0164	0	0.000279	0	0.98	0	7.5755	0	7.3707	0	2314	0	2296	0	1180.5	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	600.00	0	7.4570	0	34.6030	0	27.050	0	595.839	0	33.61	0	11.5	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.5752	0	7.3712	0	2314	0	2299	0	1183.4	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	598.00	0	7.4950	0	34.6040	0	27.046	0	593.856	0	33.04	0	11.4	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5748	0	7.3712	0	2314	0	2299	0	1185.1	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	596.00	0	7.5100	0	34.6050	0	27.044	0	591.873	0	32.63	0	11.2	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.5748	0	7.3714	0	2313	0	2299	0	1185.3	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	594.00	0	7.5220	0	34.6060	0	27.043	0	589.889	0	32.33	0	11.1	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.5739	0	7.3707	0	2313	0	2299	0	1188.0	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	592.00	0	7.5290	0	34.6060	0	27.042	0	587.906	0	32.13	0	11.0	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5738	0	7.3705	0	2313	0	2299	0	1188.8	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	590.00	0	7.5400	0	34.6070	0	27.042	0	585.923	0	31.97	0	11.0	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.5740	0	7.3708	0	2313	0	2299	0	1188.5	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	588.00	0	7.5480	0	34.6070	0	27.040	0	583.939	0	31.82	0	10.9	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.5742	0	7.3710	0	2313	0	2298	0	1188.2	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	586.00	0	7.5560	0	34.6070	0	27.039	0	581.956	0	31.72	0	10.9	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.5741	0	7.3709	0	2313	0	2298	0	1188.8	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	584.00	0	7.5640	0	34.6080	0	27.039	0	579.972	0	31.61	0	10.9	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5738	0	7.3707	0	2313	0	2298	0	1189.7	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	582.00	0	7.5740	0	34.6080	0	27.037	0	577.989	0	31.50	0	10.8	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.5745	0	7.3714	0	2313	0	2298	0	1188.2	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	580.00	0	7.5800	0	34.6090	0	27.037	0	576.006	0	31.38	0	10.8	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.5745	0	7.3714	0	2313	0	2298	0	1188.5	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	578.00	0	7.5950	0	34.6090	0	27.035	0	574.022	0	31.23	0	10.8	0	-1e10	1	0.0184	0	0.000304	0	1.04	0	7.5748	0	7.3717	0	2313	0	2298	0	1187.9	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	576.00	0	7.6090	0	34.6100	0	27.034	0	572.039	0	31.07	0	10.7	0	-1e10	1	0.0205	0	0.000282	0	0.99	0	7.5746	0	7.3717	0	2313	0	2298	0	1188.7	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	574.00	0	7.6200	0	34.6100	0	27.032	0	570.055	0	30.93	0	10.7	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.5748	0	7.3719	0	2313	0	2298	0	1188.6	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	572.00	0	7.6290	0	34.6100	0	27.031	0	568.072	0	30.87	0	10.6	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.5744	0	7.3716	0	2313	0	2298	0	1189.9	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	570.00	0	7.6460	0	34.6100	0	27.028	0	566.088	0	30.82	0	10.6	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.5744	0	7.3717	0	2312	0	2298	0	1190.4	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	568.00	0	7.6650	0	34.6110	0	27.026	0	564.104	0	30.74	0	10.6	0	-1e10	1	0.0184	0	0.000279	0	0.98	0	7.5743	0	7.3718	0	2312	0	2297	0	1190.9	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	566.00	0	7.6920	0	34.6120	0	27.023	0	562.121	0	30.48	0	10.5	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.5741	0	7.3719	0	2312	0	2297	0	1191.9	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	564.00	0	7.7330	0	34.6130	0	27.018	0	560.137	0	30.00	0	10.4	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5737	0	7.3720	0	2312	0	2297	0	1193.4	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	562.00	0	7.7620	0	34.6130	0	27.014	0	558.154	0	29.46	0	10.2	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.5735	0	7.3721	0	2312	0	2297	0	1194.4	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	560.00	0	7.7780	0	34.6130	0	27.011	0	556.170	0	29.28	0	10.1	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.5732	0	7.3719	0	2312	0	2297	0	1195.7	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	558.00	0	7.8000	0	34.6140	0	27.009	0	554.186	0	28.87	0	10.0	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5731	0	7.3721	0	2312	0	2297	0	1196.3	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	556.00	0	7.8160	0	34.6150	0	27.007	0	552.203	0	28.42	0	9.8	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5730	0	7.3721	0	2312	0	2297	0	1197.0	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	554.00	0	7.8250	0	34.6150	0	27.006	0	550.219	0	28.00	0	9.7	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5726	0	7.3718	0	2312	0	2297	0	1198.5	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	552.00	0	7.8420	0	34.6160	0	27.004	0	548.235	0	27.60	0	9.6	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5722	0	7.3715	0	2312	0	2297	0	1200.1	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	550.00	0	7.8500	0	34.6170	0	27.004	0	546.251	0	27.25	0	9.4	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5723	0	7.3717	0	2312	0	2297	0	1199.9	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	548.00	0	7.8560	0	34.6170	0	27.003	0	544.268	0	26.98	0	9.3	0	39.17	0	0.0174	0	0.000297	0	1.03	0	7.5723	0	7.3711	0	2312	0	2294	0	1198.6	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	546.00	0	7.8640	0	34.6180	0	27.003	0	542.284	0	26.79	0	9.3	0	-1e10	1	0.0184	0	0.000463	0	1.46	0	7.5723	0	7.3717	0	2312	0	2297	0	1200.6	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	544.00	0	7.9020	0	34.6190	0	26.998	0	540.300	0	26.44	0	9.2	0	-1e10	1	0.0194	0	0.000315	0	1.07	0	7.5718	0	7.3717	0	2311	0	2297	0	1202.3	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	542.00	0	7.9330	0	34.6200	0	26.994	0	538.316	0	25.85	0	9.0	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.5714	0	7.3716	0	2311	0	2296	0	1204.1	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	540.00	0	7.9530	0	34.6210	0	26.992	0	536.333	0	25.44	0	8.8	0	-1e10	1	0.0225	0	0.000285	0	0.99	0	7.5709	0	7.3713	0	2311	0	2296	0	1205.9	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	538.00	0	8.0030	0	34.6230	0	26.986	0	534.349	0	25.09	0	8.7	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.5703	0	7.3713	0	2311	0	2296	0	1208.1	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	536.00	0	8.0350	0	34.6240	0	26.982	0	532.365	0	24.82	0	8.6	0	-1e10	1	0.0205	0	0.000298	0	1.03	0	7.5694	0	7.3708	0	2311	0	2296	0	1211.3	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	534.00	0	8.0410	0	34.6250	0	26.982	0	530.381	0	24.67	0	8.6	0	-1e10	1	0.0184	0	0.000293	0	1.01	0	7.5694	0	7.3709	0	2311	0	2296	0	1211.4	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	532.00	0	8.0600	0	34.6260	0	26.980	0	528.397	0	24.44	0	8.5	0	-1e10	1	0.0194	0	0.000293	0	1.01	0	7.5685	0	7.3702	0	2311	0	2296	0	1214.4	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	530.00	0	8.0810	0	34.6270	0	26.977	0	526.413	0	23.83	0	8.3	0	-1e10	1	0.0194	0	0.000290	0	1.01	0	7.5679	0	7.3699	0	2311	0	2296	0	1216.5	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	528.00	0	8.1060	0	34.6280	0	26.974	0	524.429	0	23.10	0	8.0	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5673	0	7.3696	0	2311	0	2296	0	1218.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	526.00	0	8.1430	0	34.6290	0	26.970	0	522.445	0	22.50	0	7.8	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.5666	0	7.3693	0	2311	0	2296	0	1221.3	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	524.00	0	8.1550	0	34.6290	0	26.968	0	520.461	0	22.26	0	7.8	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5662	0	7.3691	0	2311	0	2297	0	1222.8	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	522.00	0	8.1610	0	34.6290	0	26.967	0	518.477	0	22.38	0	7.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.5663	0	7.3691	0	2311	0	2297	0	1223.0	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	520.00	0	8.1710	0	34.6290	0	26.965	0	516.493	0	22.86	0	8.0	0	-1e10	1	0.0194	0	0.000298	0	1.03	0	7.5658	0	7.3687	0	2311	0	2297	0	1224.6	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	518.00	0	8.1800	0	34.6300	0	26.965	0	514.509	0	23.37	0	8.2	0	-1e10	1	0.0194	0	0.000310	0	1.06	0	7.5653	0	7.3683	0	2310	0	2297	0	1226.5	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	516.00	0	8.1960	0	34.6300	0	26.962	0	512.525	0	23.65	0	8.3	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.5654	0	7.3685	0	2310	0	2296	0	1226.6	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	514.10	0	8.2180	0	34.6310	0	26.960	0	510.640	0	23.82	0	8.3	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.5644	0	7.3678	0	2310	0	2297	0	1229.8	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	512.00	0	8.2330	0	34.6310	0	26.957	0	508.557	0	23.95	0	8.4	0	-1e10	1	0.0194	0	0.000305	0	1.05	0	7.5639	0	7.3675	0	2310	0	2297	0	1231.8	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	510.00	0	8.2600	0	34.6320	0	26.954	0	506.573	0	23.98	0	8.4	0	-1e10	1	0.0184	0	0.000481	0	1.50	0	7.5635	0	7.3673	0	2310	0	2297	0	1233.4	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	508.00	0	8.2870	0	34.6310	0	26.949	0	504.589	0	23.97	0	8.4	0	-1e10	1	0.0194	0	0.000438	0	1.39	0	7.5622	0	7.3665	0	2310	0	2297	0	1237.7	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	506.00	0	8.2950	0	34.6320	0	26.949	0	502.605	0	23.94	0	8.4	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.5621	0	7.3664	0	2310	0	2297	0	1238.2	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	504.00	0	8.3000	0	34.6320	0	26.948	0	500.620	0	23.89	0	8.4	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.5621	0	7.3664	0	2310	0	2297	0	1238.7	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	502.00	0	8.3070	0	34.6330	0	26.948	0	498.636	0	23.81	0	8.3	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5616	0	7.3660	0	2310	0	2297	0	1240.2	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	500.00	0	8.3280	0	34.6340	0	26.945	0	496.652	0	23.69	0	8.3	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5606	0	7.3653	0	2310	0	2297	0	1243.6	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	498.00	0	8.3670	0	34.6360	0	26.941	0	494.668	0	23.29	0	8.2	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.5603	0	7.3653	0	2310	0	2297	0	1245.2	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	496.00	0	8.3900	0	34.6380	0	26.939	0	492.683	0	22.84	0	8.0	0	38.56	0	0.0205	0	0.000336	0	1.13	0	7.5600	0	7.3648	0	2309	0	2293	0	1244.6	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	494.00	0	8.4420	0	34.6400	0	26.932	0	490.699	0	22.17	0	7.8	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5594	0	7.3653	0	2309	0	2296	0	1248.7	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	492.00	0	8.4760	0	34.6440	0	26.930	0	488.715	0	21.39	0	7.5	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5589	0	7.3653	0	2309	0	2296	0	1250.5	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	490.00	0	8.5110	0	34.6490	0	26.929	0	486.731	0	20.50	0	7.2	0	-1e10	1	0.0205	0	0.000323	0	1.09	0	7.5581	0	7.3649	0	2309	0	2296	0	1253.1	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	488.00	0	8.5370	0	34.6520	0	26.927	0	484.746	0	19.57	0	6.9	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.5577	0	7.3648	0	2308	0	2296	0	1254.7	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	486.00	0	8.5440	0	34.6530	0	26.927	0	482.762	0	18.79	0	6.6	0	-1e10	1	0.0205	0	0.000318	0	1.08	0	7.5573	0	7.3644	0	2308	0	2296	0	1256.3	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	484.00	0	8.5470	0	34.6540	0	26.927	0	480.778	0	18.26	0	6.4	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.5572	0	7.3643	0	2308	0	2296	0	1256.9	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	482.00	0	8.5490	0	34.6550	0	26.927	0	478.793	0	17.90	0	6.3	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5573	0	7.3644	0	2308	0	2296	0	1256.7	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	480.00	0	8.5550	0	34.6540	0	26.926	0	476.809	0	17.71	0	6.2	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.5574	0	7.3644	0	2308	0	2296	0	1256.8	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	478.00	0	8.5910	0	34.6550	0	26.921	0	474.824	0	17.69	0	6.2	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5569	0	7.3643	0	2308	0	2296	0	1258.9	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	476.00	0	8.6030	0	34.6560	0	26.920	0	472.840	0	17.54	0	6.2	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5563	0	7.3639	0	2308	0	2296	0	1261.1	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	474.00	0	8.6170	0	34.6580	0	26.919	0	470.856	0	17.25	0	6.1	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5566	0	7.3643	0	2308	0	2295	0	1260.3	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	472.00	0	8.6430	0	34.6590	0	26.916	0	468.871	0	16.93	0	6.0	0	-1e10	1	0.0205	0	0.000346	0	1.15	0	7.5562	0	7.3642	0	2308	0	2295	0	1262.0	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	470.00	0	8.6710	0	34.6590	0	26.911	0	466.887	0	16.65	0	5.9	0	-1e10	1	0.0194	0	0.000374	0	1.22	0	7.5556	0	7.3639	0	2308	0	2295	0	1264.1	0	1.02	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	468.00	0	8.6750	0	34.6560	0	26.908	0	464.902	0	16.54	0	5.8	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5549	0	7.3632	0	2308	0	2296	0	1266.8	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	466.00	0	8.6810	0	34.6540	0	26.906	0	462.918	0	16.65	0	5.9	0	-1e10	1	0.0215	0	0.000336	0	1.13	0	7.5552	0	7.3635	0	2308	0	2295	0	1266.2	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	464.00	0	8.7420	0	34.6570	0	26.899	0	460.933	0	16.67	0	5.9	0	-1e10	1	0.0205	0	0.000314	0	1.07	0	7.5538	0	7.3629	0	2307	0	2295	0	1271.1	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	462.00	0	8.7930	0	34.6610	0	26.894	0	458.948	0	16.28	0	5.8	0	-1e10	1	0.0205	0	0.000326	0	1.10	0	7.5528	0	7.3625	0	2307	0	2295	0	1274.7	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	460.00	0	8.8150	0	34.6640	0	26.893	0	456.964	0	15.80	0	5.6	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5523	0	7.3623	0	2307	0	2295	0	1276.4	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	458.00	0	8.8270	0	34.6670	0	26.893	0	454.979	0	15.34	0	5.4	0	-1e10	1	0.0194	0	0.000331	0	1.11	0	7.5515	0	7.3617	0	2307	0	2295	0	1279.3	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	456.00	0	8.8540	0	34.6690	0	26.890	0	452.995	0	14.95	0	5.3	0	-1e10	1	0.0205	0	0.000329	0	1.11	0	7.5509	0	7.3614	0	2307	0	2295	0	1281.6	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	454.00	0	8.8890	0	34.6690	0	26.885	0	451.010	0	14.53	0	5.2	0	-1e10	1	0.0194	0	0.000359	0	1.19	0	7.5503	0	7.3612	0	2307	0	2295	0	1284.0	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	452.00	0	8.9040	0	34.6700	0	26.883	0	449.025	0	14.28	0	5.1	0	-1e10	1	0.0194	0	0.000316	0	1.08	0	7.5496	0	7.3607	0	2307	0	2295	0	1286.4	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	450.00	0	8.9160	0	34.6700	0	26.881	0	447.041	0	14.11	0	5.0	0	-1e10	1	0.0184	0	0.000371	0	1.22	0	7.5490	0	7.3602	0	2307	0	2295	0	1288.6	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	448.00	0	8.9300	0	34.6710	0	26.880	0	445.056	0	13.97	0	5.0	0	-1e10	1	0.0205	0	0.000314	0	1.07	0	7.5487	0	7.3601	0	2306	0	2295	0	1289.8	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	446.00	0	8.9510	0	34.6730	0	26.878	0	443.071	0	13.81	0	4.9	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5481	0	7.3597	0	2306	0	2295	0	1292.2	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	444.00	0	8.9830	0	34.6750	0	26.874	0	441.086	0	13.55	0	4.8	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.5475	0	7.3595	0	2306	0	2295	0	1294.5	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	442.00	0	9.0640	0	34.6790	0	26.865	0	439.102	0	13.17	0	4.7	0	-1e10	1	0.0215	0	0.000369	0	1.21	0	7.5461	0	7.3591	0	2306	0	2295	0	1299.7	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	440.00	0	9.1300	0	34.6800	0	26.855	0	437.117	0	12.66	0	4.5	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5447	0	7.3586	0	2306	0	2295	0	1304.7	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	438.00	0	9.1330	0	34.6810	0	26.855	0	435.132	0	12.34	0	4.4	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.5447	0	7.3586	0	2306	0	2295	0	1304.7	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	436.10	0	9.1350	0	34.6820	0	26.856	0	433.246	0	12.17	0	4.3	0	-1e10	1	0.0184	0	0.000304	0	1.04	0	7.5442	0	7.3581	0	2306	0	2295	0	1306.8	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	434.00	0	9.1420	0	34.6810	0	26.854	0	431.162	0	12.11	0	4.3	0	-1e10	1	0.0184	0	0.000354	0	1.17	0	7.5443	0	7.3582	0	2306	0	2295	0	1306.7	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	432.00	0	9.1510	0	34.6820	0	26.853	0	429.178	0	12.08	0	4.3	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5431	0	7.3571	0	2306	0	2295	0	1311.0	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	430.00	0	9.1620	0	34.6820	0	26.851	0	427.193	0	12.06	0	4.3	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5426	0	7.3568	0	2306	0	2295	0	1312.8	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	428.00	0	9.1670	0	34.6820	0	26.850	0	425.208	0	12.06	0	4.3	0	-1e10	1	0.0215	0	0.000319	0	1.08	0	7.5424	0	7.3565	0	2306	0	2295	0	1313.9	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	426.00	0	9.1720	0	34.6820	0	26.849	0	423.223	0	12.06	0	4.3	0	37.86	0	0.0205	0	0.000434	0	1.38	0	7.5416	0	7.3553	0	2306	0	2293	0	1314.8	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	424.00	0	9.1890	0	34.6820	0	26.847	0	421.238	0	12.07	0	4.3	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5411	0	7.3555	0	2306	0	2296	0	1318.6	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	422.00	0	9.2230	0	34.6820	0	26.841	0	419.253	0	12.05	0	4.3	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.5407	0	7.3555	0	2305	0	2296	0	1320.5	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	420.00	0	9.2460	0	34.6830	0	26.838	0	417.268	0	11.99	0	4.3	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5391	0	7.3543	0	2305	0	2296	0	1325.9	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	418.00	0	9.3220	0	34.6860	0	26.828	0	415.283	0	11.72	0	4.2	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.5381	0	7.3542	0	2305	0	2296	0	1329.8	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	416.00	0	9.3880	0	34.6870	0	26.818	0	413.298	0	11.59	0	4.2	0	-1e10	1	0.0215	0	0.000315	0	1.07	0	7.5373	0	7.3543	0	2305	0	2296	0	1333.0	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	414.00	0	9.4450	0	34.6900	0	26.811	0	411.313	0	11.64	0	4.2	0	-1e10	1	0.0205	0	0.000327	0	1.10	0	7.5363	0	7.3540	0	2305	0	2295	0	1336.9	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	412.00	0	9.4920	0	34.6930	0	26.806	0	409.328	0	11.66	0	4.2	0	-1e10	1	0.0194	0	0.000297	0	1.03	0	7.5361	0	7.3542	0	2305	0	2295	0	1338.3	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	410.00	0	9.5390	0	34.6970	0	26.801	0	407.343	0	11.55	0	4.2	0	-1e10	1	0.0225	0	0.000317	0	1.08	0	7.5351	0	7.3538	0	2305	0	2295	0	1342.2	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	408.10	0	9.6260	0	34.7020	0	26.791	0	405.457	0	11.33	0	4.1	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.5339	0	7.3538	0	2304	0	2295	0	1346.8	0	1.01	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	406.00	0	9.7190	0	34.7060	0	26.778	0	403.373	0	11.16	0	4.0	0	-1e10	1	0.0184	0	0.000348	0	1.16	0	7.5324	0	7.3534	0	2304	0	2295	0	1352.7	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	404.00	0	9.7800	0	34.7090	0	26.770	0	401.388	0	10.99	0	4.0	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5314	0	7.3532	0	2304	0	2295	0	1356.6	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	402.00	0	9.8240	0	34.7120	0	26.765	0	399.402	0	10.89	0	3.9	0	-1e10	1	0.0205	0	0.000315	0	1.07	0	7.5306	0	7.3530	0	2304	0	2295	0	1359.6	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	400.00	0	9.8660	0	34.7140	0	26.760	0	397.417	0	10.97	0	4.0	0	-1e10	1	0.0235	0	0.000318	0	1.08	0	7.5299	0	7.3528	0	2304	0	2295	0	1362.6	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	398.00	0	9.8840	0	34.7170	0	26.759	0	395.432	0	10.91	0	4.0	0	-1e10	1	0.0184	0	0.000330	0	1.11	0	7.5300	0	7.3530	0	2304	0	2295	0	1362.6	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	396.00	0	9.8930	0	34.7190	0	26.759	0	393.447	0	10.66	0	3.9	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5302	0	7.3533	0	2304	0	2295	0	1362.3	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	394.00	0	9.9020	0	34.7200	0	26.758	0	391.462	0	10.42	0	3.8	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5303	0	7.3534	0	2304	0	2294	0	1362.2	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	392.00	0	9.9130	0	34.7210	0	26.757	0	389.476	0	10.20	0	3.7	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5300	0	7.3531	0	2304	0	2294	0	1363.7	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	390.00	0	9.9230	0	34.7210	0	26.755	0	387.491	0	10.05	0	3.6	0	36.09	0	0.0205	0	0.000318	0	1.08	0	7.5302	0	7.3529	0	2303	0	2291	0	1361.6	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	388.00	0	9.9300	0	34.7220	0	26.755	0	385.506	0	9.97	0	3.6	0	-1e10	1	0.0194	0	0.000330	0	1.11	0	7.5294	0	7.3527	0	2303	0	2295	0	1366.3	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	386.00	0	9.9350	0	34.7220	0	26.754	0	383.521	0	9.92	0	3.6	0	-1e10	1	0.0194	0	0.000373	0	1.22	0	7.5297	0	7.3529	0	2303	0	2294	0	1365.6	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	384.00	0	9.9440	0	34.7230	0	26.753	0	381.535	0	9.86	0	3.6	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.5294	0	7.3527	0	2303	0	2294	0	1366.7	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	382.00	0	9.9570	0	34.7240	0	26.752	0	379.550	0	9.83	0	3.6	0	-1e10	1	0.0215	0	0.000355	0	1.18	0	7.5290	0	7.3524	0	2303	0	2294	0	1368.5	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	380.00	0	9.9690	0	34.7240	0	26.750	0	377.565	0	9.80	0	3.6	0	-1e10	1	0.0194	0	0.000325	0	1.10	0	7.5294	0	7.3528	0	2303	0	2294	0	1367.6	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	378.00	0	9.9770	0	34.7250	0	26.749	0	375.579	0	9.79	0	3.6	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5293	0	7.3528	0	2303	0	2294	0	1368.2	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	376.00	0	9.9820	0	34.7260	0	26.749	0	373.594	0	9.75	0	3.5	0	-1e10	1	0.0205	0	0.000310	0	1.06	0	7.5294	0	7.3528	0	2303	0	2294	0	1368.2	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	374.00	0	9.9970	0	34.7270	0	26.747	0	371.608	0	9.68	0	3.5	0	-1e10	1	0.0205	0	0.000335	0	1.13	0	7.5295	0	7.3531	0	2303	0	2294	0	1368.2	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	372.00	0	10.0130	0	34.7260	0	26.744	0	369.623	0	9.66	0	3.5	0	-1e10	1	0.0225	0	0.000348	0	1.16	0	7.5291	0	7.3529	0	2303	0	2294	0	1369.6	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	370.00	0	10.0500	0	34.7270	0	26.738	0	367.638	0	10.00	0	3.6	0	-1e10	1	0.0205	0	0.000320	0	1.09	0	7.5289	0	7.3531	0	2303	0	2294	0	1370.8	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	368.00	0	10.0920	0	34.7290	0	26.732	0	365.652	0	10.30	0	3.8	0	-1e10	1	0.0184	0	0.000318	0	1.08	0	7.5286	0	7.3532	0	2303	0	2293	0	1372.5	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	365.90	0	10.1180	0	34.7300	0	26.729	0	363.567	0	10.38	0	3.8	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.5286	0	7.3535	0	2302	0	2293	0	1372.9	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	364.00	0	10.1300	0	34.7310	0	26.727	0	361.681	0	10.44	0	3.8	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5285	0	7.3534	0	2302	0	2293	0	1373.6	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	362.00	0	10.1430	0	34.7320	0	26.726	0	359.696	0	10.57	0	3.9	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5286	0	7.3536	0	2302	0	2293	0	1373.5	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	360.00	0	10.1760	0	34.7330	0	26.721	0	357.710	0	10.74	0	3.9	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5281	0	7.3535	0	2302	0	2293	0	1375.7	0	0.97	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	358.00	0	10.1880	0	34.7330	0	26.719	0	355.724	0	10.99	0	4.0	0	35.45	0	0.0205	0	0.000366	0	1.20	0	7.5285	0	7.3535	0	2302	0	2290	0	1373.0	0	0.99	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	356.00	0	10.2100	0	34.7330	0	26.715	0	353.739	0	11.25	0	4.1	0	-1e10	1	0.0205	0	0.000418	0	1.34	0	7.5287	0	7.3543	0	2302	0	2292	0	1374.5	0	1.00	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	354.00	0	10.2290	0	34.7340	0	26.713	0	351.753	0	11.68	0	4.3	0	-1e10	1	0.0194	0	0.000338	0	1.13	0	7.5289	0	7.3546	0	2302	0	2292	0	1374.2	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	352.00	0	10.2400	0	34.7350	0	26.711	0	349.768	0	11.90	0	4.3	0	-1e10	1	0.0153	0	0.000456	0	1.44	0	7.5289	0	7.3547	0	2302	0	2292	0	1374.7	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	350.00	0	10.2490	0	34.7360	0	26.711	0	347.782	0	11.98	0	4.4	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5287	0	7.3546	0	2302	0	2292	0	1375.6	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	348.00	0	10.2800	0	34.7370	0	26.706	0	345.796	0	11.99	0	4.4	0	-1e10	1	0.0184	0	0.000561	0	1.71	0	7.5291	0	7.3552	0	2302	0	2292	0	1374.7	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	346.00	0	10.3100	0	34.7380	0	26.702	0	343.811	0	12.06	0	4.4	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.5293	0	7.3557	0	2302	0	2292	0	1374.5	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	344.00	0	10.3550	0	34.7390	0	26.694	0	341.825	0	12.40	0	4.5	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5293	0	7.3562	0	2301	0	2291	0	1375.0	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	342.00	0	10.3720	0	34.7400	0	26.692	0	339.839	0	12.87	0	4.7	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5295	0	7.3565	0	2301	0	2291	0	1374.9	0	0.95	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	340.00	0	10.3860	0	34.7410	0	26.691	0	337.854	0	13.13	0	4.8	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.5299	0	7.3570	0	2301	0	2291	0	1373.8	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	338.00	0	10.3990	0	34.7420	0	26.689	0	335.868	0	13.23	0	4.9	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.5300	0	7.3572	0	2301	0	2291	0	1373.7	0	0.97	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	336.00	0	10.4270	0	34.7420	0	26.684	0	333.882	0	13.44	0	4.9	0	-1e10	1	0.0184	0	0.000356	0	1.18	0	7.5303	0	7.3577	0	2301	0	2291	0	1373.3	0	0.96	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	334.00	0	10.4390	0	34.7410	0	26.681	0	331.896	0	14.06	0	5.2	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5308	0	7.3582	0	2301	0	2290	0	1372.1	0	0.98	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	332.00	0	10.4710	0	34.7410	0	26.676	0	329.910	0	14.80	0	5.4	0	-1e10	1	0.0174	0	0.000389	0	1.26	0	7.5316	0	7.3593	0	2301	0	2290	0	1369.8	0	0.97	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	330.00	0	10.5640	0	34.7450	0	26.662	0	327.925	0	15.48	0	5.7	0	34.29	0	0.0184	0	0.000356	0	1.18	0	7.5307	0	7.3591	0	2301	0	2287	0	1372.0	0	0.97	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	328.00	0	10.7070	0	34.7520	0	26.643	0	325.939	0	16.15	0	6.0	0	-1e10	1	0.0153	0	0.000374	0	1.23	0	7.5294	0	7.3600	0	2301	0	2289	0	1379.2	0	0.96	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	326.00	0	10.7410	0	34.7550	0	26.639	0	323.953	0	16.60	0	6.1	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.5296	0	7.3605	0	2301	0	2289	0	1379.3	0	0.96	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	324.00	0	10.7680	0	34.7580	0	26.636	0	321.967	0	16.95	0	6.3	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5295	0	7.3607	0	2301	0	2289	0	1380.0	0	0.96	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	322.00	0	10.8340	0	34.7620	0	26.628	0	319.981	0	17.12	0	6.3	0	-1e10	1	0.0184	0	0.000377	0	1.23	0	7.5292	0	7.3612	0	2301	0	2289	0	1381.7	0	0.96	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	320.00	0	10.9980	0	34.7700	0	26.604	0	317.995	0	17.13	0	6.4	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.5276	0	7.3617	0	2300	0	2288	0	1388.4	0	0.95	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	318.00	0	11.0400	0	34.7740	0	26.600	0	316.009	0	17.26	0	6.4	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.5276	0	7.3621	0	2301	0	2288	0	1389.2	0	0.95	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	316.00	0	11.0720	0	34.7770	0	26.596	0	314.023	0	17.31	0	6.4	0	-1e10	1	0.0164	0	0.000374	0	1.23	0	7.5278	0	7.3626	0	2301	0	2288	0	1388.8	0	0.96	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	314.00	0	11.0890	0	34.7780	0	26.594	0	312.037	0	17.31	0	6.4	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.5276	0	7.3625	0	2301	0	2288	0	1390.2	0	0.95	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	312.00	0	11.1030	0	34.7790	0	26.592	0	310.051	0	17.42	0	6.5	0	-1e10	1	0.0153	0	0.000374	0	1.23	0	7.5282	0	7.3632	0	2300	0	2288	0	1388.3	0	0.94	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	310.00	0	11.1210	0	34.7810	0	26.591	0	308.065	0	17.54	0	6.5	0	-1e10	1	0.0153	0	0.000432	0	1.38	0	7.5288	0	7.3639	0	2301	0	2288	0	1386.9	0	0.96	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	308.00	0	11.2050	0	34.7860	0	26.579	0	306.079	0	17.29	0	6.5	0	-1e10	1	0.0153	0	0.000460	0	1.45	0	7.5280	0	7.3642	0	2300	0	2287	0	1390.2	0	0.95	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	306.00	0	11.2230	0	34.7880	0	26.577	0	304.093	0	17.04	0	6.4	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.5291	0	7.3653	0	2300	0	2287	0	1387.0	0	0.94	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	304.00	0	11.2400	0	34.7900	0	26.576	0	302.107	0	16.86	0	6.3	0	33.19	0	0.0153	0	0.000364	0	1.20	0	7.5298	0	7.3657	0	2300	0	2284	0	1383.4	0	0.95	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	302.00	0	11.2710	0	34.7920	0	26.572	0	300.121	0	16.72	0	6.2	0	-1e10	1	0.0174	0	0.000397	0	1.29	0	7.5305	0	7.3670	0	2300	0	2286	0	1383.2	0	0.92	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	300.00	0	11.3250	0	34.7950	0	26.564	0	298.135	0	16.69	0	6.2	0	-1e10	1	0.0153	0	0.000400	0	1.29	0	7.5312	0	7.3682	0	2300	0	2286	0	1381.5	0	0.93	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	298.00	0	11.3770	0	34.7990	0	26.557	0	296.149	0	16.68	0	6.2	0	-1e10	1	0.0133	0	0.000440	0	1.40	0	7.5317	0	7.3692	0	2300	0	2286	0	1380.6	0	0.93	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	296.00	0	11.4400	0	34.8040	0	26.550	0	294.163	0	16.43	0	6.2	0	-1e10	1	0.0123	0	0.000340	0	1.14	0	7.5323	0	7.3705	0	2300	0	2285	0	1379.1	0	0.94	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	294.00	0	11.4890	0	34.8070	0	26.543	0	292.176	0	16.30	0	6.1	0	-1e10	1	0.0133	0	0.000367	0	1.21	0	7.5327	0	7.3714	0	2300	0	2285	0	1378.5	0	0.93	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	292.00	0	11.5360	0	34.8110	0	26.537	0	290.190	0	16.31	0	6.1	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.5331	0	7.3723	0	2300	0	2284	0	1377.7	0	0.93	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	290.00	0	11.6250	0	34.8170	0	26.525	0	288.204	0	16.17	0	6.1	0	-1e10	1	0.0092	0	0.000375	0	1.23	0	7.5327	0	7.3729	0	2300	0	2284	0	1380.1	0	0.92	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	288.00	0	11.6800	0	34.8210	0	26.518	0	286.218	0	15.79	0	6.0	0	-1e10	1	0.0153	0	0.000385	0	1.25	0	7.5327	0	7.3736	0	2300	0	2284	0	1380.6	0	0.94	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	286.00	0	11.6980	0	34.8230	0	26.516	0	284.231	0	15.57	0	5.9	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.5337	0	7.3746	0	2300	0	2283	0	1377.7	0	0.94	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	284.00	0	11.7040	0	34.8240	0	26.516	0	282.245	0	15.51	0	5.8	0	-1e10	1	0.0123	0	0.000370	0	1.22	0	7.5348	0	7.3756	0	2300	0	2283	0	1374.4	0	0.92	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	282.00	0	11.7080	0	34.8250	0	26.516	0	280.259	0	15.50	0	5.8	0	-1e10	1	0.0143	0	0.000395	0	1.28	0	7.5356	0	7.3763	0	2300	0	2283	0	1371.9	0	0.94	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	280.00	0	11.7240	0	34.8260	0	26.514	0	278.273	0	15.44	0	5.8	0	-1e10	1	0.0143	0	0.000408	0	1.31	0	7.5356	0	7.3764	0	2300	0	2283	0	1372.3	0	0.92	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	278.00	0	11.7730	0	34.8300	0	26.507	0	276.286	0	15.41	0	5.8	0	-1e10	1	0.0143	0	0.000383	0	1.25	0	7.5358	0	7.3771	0	2300	0	2283	0	1372.3	0	0.92	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	276.00	0	11.8800	0	34.8340	0	26.490	0	274.300	0	15.58	0	5.9	0	-1e10	1	0.0153	0	0.000939	0	2.69	0	7.5353	0	7.3779	0	2300	0	2282	0	1374.9	0	0.93	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	274.00	0	11.9740	0	34.8400	0	26.477	0	272.314	0	16.42	0	6.2	0	32.43	0	0.0133	0	0.000378	0	1.24	0	7.5353	0	7.3787	0	2300	0	2279	0	1374.2	0	0.93	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	272.00	0	12.1040	0	34.8470	0	26.458	0	270.327	0	17.46	0	6.6	0	-1e10	1	0.0113	0	0.000393	0	1.28	0	7.5337	0	7.3791	0	2300	0	2281	0	1382.3	0	0.91	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	270.00	0	12.2170	0	34.8530	0	26.441	0	268.341	0	18.27	0	7.0	0	-1e10	1	0.0102	0	0.000368	0	1.21	0	7.5333	0	7.3801	0	2299	0	2281	0	1384.6	0	0.92	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	268.00	0	12.3680	0	34.8590	0	26.416	0	266.354	0	19.88	0	7.6	0	-1e10	1	0.0113	0	0.000416	0	1.33	0	7.5326	0	7.3812	0	2299	0	2280	0	1388.2	0	0.90	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	266.00	0	12.4220	0	34.8650	0	26.410	0	264.368	0	21.40	0	8.2	0	-1e10	1	0.0113	0	0.000378	0	1.24	0	7.5330	0	7.3822	0	2299	0	2280	0	1387.4	0	0.90	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	264.00	0	12.4810	0	34.8700	0	26.403	0	262.381	0	22.38	0	8.6	0	-1e10	1	0.0092	0	0.000383	0	1.25	0	7.5322	0	7.3821	0	2299	0	2280	0	1390.9	0	0.89	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	262.00	0	12.5930	0	34.8770	0	26.386	0	260.395	0	23.93	0	9.2	0	-1e10	1	0.0102	0	0.000386	0	1.26	0	7.5317	0	7.3829	0	2299	0	2280	0	1393.7	0	0.89	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	260.00	0	12.6700	0	34.8840	0	26.376	0	258.408	0	25.40	0	9.8	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	7.5316	0	7.3837	0	2299	0	2280	0	1395.0	0	0.90	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	258.00	0	12.6950	0	34.8870	0	26.374	0	256.422	0	26.82	0	10.3	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.5315	0	7.3839	0	2300	0	2280	0	1395.6	0	0.88	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	256.00	0	12.7010	0	34.8880	0	26.373	0	254.435	0	27.75	0	10.7	0	-1e10	1	0.0113	0	0.000376	0	1.23	0	7.5327	0	7.3850	0	2300	0	2279	0	1392.1	0	0.88	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	254.00	0	12.7080	0	34.8890	0	26.373	0	252.449	0	28.28	0	10.9	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.5335	0	7.3857	0	2300	0	2279	0	1389.9	0	0.86	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	252.00	0	12.7150	0	34.8900	0	26.372	0	250.462	0	28.68	0	11.0	0	-1e10	1	0.0092	0	0.000394	0	1.28	0	7.5339	0	7.3861	0	2300	0	2279	0	1388.6	0	0.89	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	250.00	0	12.7160	0	34.8900	0	26.372	0	248.476	0	28.90	0	11.1	0	-1e10	1	0.0102	0	0.000404	0	1.30	0	7.5339	0	7.3860	0	2300	0	2279	0	1389.1	0	0.88	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	248.00	0	12.7190	0	34.8900	0	26.371	0	246.489	0	29.03	0	11.2	0	-1e10	1	0.0113	0	0.000599	0	1.81	0	7.5351	0	7.3871	0	2300	0	2279	0	1385.2	0	0.89	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	246.00	0	12.7230	0	34.8900	0	26.370	0	244.502	0	29.10	0	11.2	0	30.06	0	0.0092	0	0.000379	0	1.24	0	7.5356	0	7.3873	0	2300	0	2276	0	1382.2	0	0.88	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	244.00	0	12.7270	0	34.8900	0	26.369	0	242.516	0	29.04	0	11.2	0	-1e10	1	0.0092	0	0.000366	0	1.21	0	7.5367	0	7.3885	0	2300	0	2278	0	1380.6	0	0.89	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	242.00	0	12.7310	0	34.8890	0	26.368	0	240.529	0	28.91	0	11.1	0	-1e10	1	0.0061	0	0.000381	0	1.24	0	7.5376	0	7.3894	0	2300	0	2278	0	1377.8	0	0.88	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	240.00	0	12.7310	0	34.8880	0	26.367	0	238.542	0	28.67	0	11.0	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.5385	0	7.3901	0	2300	0	2278	0	1375.1	0	0.89	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	238.00	0	12.7410	0	34.8890	0	26.366	0	236.556	0	28.54	0	11.0	0	-1e10	1	0.0102	0	0.000381	0	1.24	0	7.5390	0	7.3906	0	2300	0	2278	0	1373.9	0	0.88	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	236.00	0	12.7730	0	34.8920	0	26.362	0	234.569	0	28.99	0	11.2	0	-1e10	1	0.0123	0	0.000389	0	1.26	0	7.5398	0	7.3917	0	2300	0	2277	0	1371.5	0	0.88	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	234.00	0	12.8050	0	34.8950	0	26.357	0	232.582	0	29.80	0	11.5	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.5413	0	7.3935	0	2300	0	2277	0	1367.1	0	0.88	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	232.00	0	12.8330	0	34.8980	0	26.354	0	230.595	0	30.83	0	11.9	0	-1e10	1	0.0082	0	0.000517	0	1.60	0	7.5431	0	7.3954	0	2300	0	2276	0	1361.7	0	0.86	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	230.00	0	12.8440	0	34.8980	0	26.352	0	228.609	0	31.37	0	12.1	0	-1e10	1	0.0102	0	0.000416	0	1.34	0	7.5448	0	7.3970	0	2300	0	2276	0	1356.5	0	0.87	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	228.00	0	12.8750	0	34.9010	0	26.348	0	226.622	0	31.63	0	12.2	0	-1e10	1	0.0092	0	0.000389	0	1.26	0	7.5474	0	7.3997	0	2300	0	2275	0	1348.5	0	0.86	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	226.00	0	12.9390	0	34.9040	0	26.338	0	224.635	0	31.86	0	12.3	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	7.5493	0	7.4022	0	2300	0	2274	0	1343.0	0	0.87	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	224.00	0	13.0190	0	34.9100	0	26.326	0	222.648	0	33.31	0	12.9	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.5506	0	7.4043	0	2300	0	2274	0	1339.6	0	0.88	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	222.00	0	13.0380	0	34.9100	0	26.322	0	220.661	0	34.18	0	13.3	0	28.98	0	0.0113	0	0.000411	0	1.32	0	7.5535	0	7.4069	0	2301	0	2270	0	1329.2	0	0.88	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	220.00	0	13.0650	0	34.9120	0	26.318	0	218.674	0	33.44	0	13.0	0	-1e10	1	0.0092	0	0.000427	0	1.36	0	7.5562	0	7.4100	0	2301	0	2272	0	1322.3	0	0.87	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	218.00	0	13.0910	0	34.9150	0	26.315	0	216.688	0	34.57	0	13.4	0	29.12	0	0.0072	0	0.000454	0	1.43	0	7.5586	0	7.4121	0	2301	0	2269	0	1313.9	0	0.86	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	216.00	0	13.1310	0	34.9180	0	26.310	0	214.701	0	36.04	0	14.0	0	-1e10	1	0.0082	0	0.000389	0	1.26	0	7.5606	0	7.4146	0	2301	0	2271	0	1309.6	0	0.86	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	214.00	0	13.1670	0	34.9200	0	26.304	0	212.714	0	37.44	0	14.6	0	28.72	0	0.0082	0	0.000454	0	1.43	0	7.5623	0	7.4163	0	2301	0	2268	0	1303.3	0	0.86	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	212.00	0	13.1740	0	34.9200	0	26.302	0	210.727	0	38.00	0	14.8	0	-1e10	1	0.0082	0	0.000399	0	1.29	0	7.5647	0	7.4189	0	2301	0	2270	0	1297.4	0	0.86	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	210.00	0	13.1760	0	34.9210	0	26.303	0	208.740	0	38.35	0	14.9	0	28.76	0	0.0082	0	0.000387	0	1.26	0	7.5666	0	7.4203	0	2301	0	2267	0	1290.4	0	0.86	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	208.00	0	13.1960	0	34.9220	0	26.299	0	206.753	0	38.79	0	15.1	0	-1e10	1	0.0082	0	0.000417	0	1.34	0	7.5685	0	7.4225	0	2302	0	2269	0	1286.3	0	0.86	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	206.00	0	13.2300	0	34.9250	0	26.295	0	204.766	0	39.93	0	15.5	0	-1e10	1	0.0092	0	0.000462	0	1.45	0	7.5702	0	7.4245	0	2302	0	2268	0	1281.4	0	0.85	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	204.00	0	13.2660	0	34.9280	0	26.290	0	202.779	0	42.87	0	16.7	0	28.24	0	0.0072	0	0.000412	0	1.32	0	7.5719	0	7.4261	0	2302	0	2266	0	1275.5	0	0.85	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	202.00	0	13.2870	0	34.9310	0	26.288	0	200.792	0	46.13	0	18.0	0	-1e10	1	0.0051	0	0.000397	0	1.28	0	7.5741	0	7.4287	0	2303	0	2268	0	1270.5	0	0.85	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	200.00	0	13.3060	0	34.9320	0	26.285	0	198.805	0	49.05	0	19.1	0	-1e10	1	0.0082	0	0.000437	0	1.39	0	7.5762	0	7.4308	0	2303	0	2267	0	1264.7	0	0.86	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	198.00	0	13.3130	0	34.9330	0	26.284	0	196.817	0	50.79	0	19.8	0	-1e10	1	0.0092	0	0.000417	0	1.34	0	7.5796	0	7.4340	0	2303	0	2266	0	1254.4	0	0.84	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	196.00	0	13.3440	0	34.9340	0	26.278	0	194.830	0	51.24	0	20.0	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.5813	0	7.4359	0	2303	0	2266	0	1249.6	0	0.85	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	194.00	0	13.3710	0	34.9360	0	26.274	0	192.843	0	51.79	0	20.2	0	-1e10	1	0.0092	0	0.000399	0	1.29	0	7.5845	0	7.4391	0	2303	0	2265	0	1240.5	0	0.84	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	192.00	0	13.4080	0	34.9380	0	26.268	0	190.856	0	52.50	0	20.5	0	-1e10	1	0.0082	0	0.000409	0	1.32	0	7.5872	0	7.4420	0	2303	0	2264	0	1232.8	0	0.84	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	190.00	0	13.4380	0	34.9410	0	26.264	0	188.869	0	53.17	0	20.8	0	-1e10	1	0.0092	0	0.000397	0	1.29	0	7.5896	0	7.4446	0	2303	0	2263	0	1226.0	0	0.84	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	188.00	0	13.4800	0	34.9430	0	26.257	0	186.882	0	54.28	0	21.2	0	-1e10	1	0.0061	0	0.000412	0	1.32	0	7.5921	0	7.4473	0	2304	0	2262	0	1219.1	0	0.84	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	186.00	0	13.4890	0	34.9440	0	26.256	0	184.895	0	55.20	0	21.6	0	-1e10	1	0.0082	0	0.000429	0	1.37	0	7.5957	0	7.4508	0	2304	0	2261	0	1208.6	0	0.84	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	184.00	0	13.5010	0	34.9450	0	26.254	0	182.907	0	55.66	0	21.8	0	-1e10	1	0.0072	0	0.000414	0	1.33	0	7.5995	0	7.4544	0	2304	0	2260	0	1197.8	0	0.84	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	182.00	0	13.5100	0	34.9460	0	26.253	0	180.920	0	55.71	0	21.8	0	-1e10	1	0.0092	0	0.000394	0	1.28	0	7.6033	0	7.4579	0	2304	0	2259	0	1187.0	0	0.84	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	180.00	0	13.5340	0	34.9480	0	26.250	0	178.933	0	56.54	0	22.2	0	-1e10	1	0.0082	0	0.000600	0	1.81	0	7.6070	0	7.4616	0	2304	0	2258	0	1176.7	0	0.82	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	178.00	0	13.5440	0	34.9490	0	26.249	0	176.945	0	58.87	0	23.1	0	-1e10	1	0.0061	0	0.000409	0	1.32	0	7.6106	0	7.4650	0	2304	0	2257	0	1166.7	0	0.84	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	176.00	0	13.5590	0	34.9510	0	26.247	0	174.958	0	61.44	0	24.1	0	25.40	0	0.0072	0	0.000424	0	1.36	0	7.6148	0	7.4688	0	2304	0	2253	0	1153.9	0	0.82	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	174.00	0	13.5780	0	34.9540	0	26.245	0	172.971	0	64.41	0	25.3	0	-1e10	1	0.0102	0	0.000472	0	1.48	0	7.6182	0	7.4725	0	2305	0	2255	0	1145.8	0	0.82	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	172.00	0	13.6020	0	34.9560	0	26.242	0	170.984	0	68.30	0	26.8	0	-1e10	1	0.0051	0	0.000450	0	1.42	0	7.6211	0	7.4754	0	2305	0	2254	0	1138.3	0	0.83	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	170.00	0	13.6150	0	34.9570	0	26.240	0	168.996	0	71.58	0	28.1	0	-1e10	1	0.0072	0	0.000440	0	1.40	0	7.6246	0	7.4787	0	2305	0	2253	0	1129.0	0	0.82	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	168.00	0	13.6190	0	34.9580	0	26.240	0	167.009	0	73.71	0	28.9	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.6277	0	7.4816	0	2305	0	2253	0	1120.7	0	0.82	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	166.00	0	13.6230	0	34.9580	0	26.239	0	165.021	0	74.52	0	29.3	0	-1e10	1	0.0072	0	0.000457	0	1.44	0	7.6306	0	7.4842	0	2305	0	2252	0	1113.1	0	0.80	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	164.00	0	13.6310	0	34.9580	0	26.237	0	163.034	0	74.90	0	29.4	0	-1e10	1	0.0061	0	0.000502	0	1.56	0	7.6340	0	7.4875	0	2305	0	2251	0	1104.0	0	0.80	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	162.00	0	13.6460	0	34.9580	0	26.234	0	161.047	0	74.55	0	29.3	0	-1e10	1	0.0123	0	0.000410	0	1.32	0	7.6370	0	7.4904	0	2305	0	2250	0	1096.2	0	0.79	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	160.00	0	13.6480	0	34.9580	0	26.234	0	159.059	0	73.74	0	29.0	0	-1e10	1	0.0123	0	0.000422	0	1.35	0	7.6400	0	7.4932	0	2305	0	2249	0	1088.1	0	0.82	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	158.00	0	13.6510	0	34.9570	0	26.232	0	157.072	0	72.93	0	28.6	0	-1e10	1	0.0143	0	0.000420	0	1.34	0	7.6436	0	7.4965	0	2305	0	2247	0	1078.9	0	0.80	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	156.00	0	13.6590	0	34.9580	0	26.231	0	155.084	0	72.31	0	28.4	0	-1e10	1	0.0174	0	0.000462	0	1.45	0	7.6477	0	7.5004	0	2305	0	2246	0	1068.1	0	0.80	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	154.00	0	13.6700	0	34.9580	0	26.229	0	153.097	0	71.85	0	28.2	0	-1e10	1	0.0133	0	0.000412	0	1.32	0	7.6519	0	7.5044	0	2305	0	2245	0	1057.3	0	0.82	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	152.00	0	13.6700	0	34.9580	0	26.229	0	151.109	0	71.66	0	28.2	0	-1e10	1	0.0184	0	0.000417	0	1.34	0	7.6561	0	7.5083	0	2305	0	2243	0	1046.6	0	0.82	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	150.00	0	13.6710	0	34.9570	0	26.228	0	149.121	0	71.69	0	28.2	0	-1e10	1	0.0153	0	0.000442	0	1.40	0	7.6597	0	7.5116	0	2305	0	2242	0	1037.5	0	0.80	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	148.00	0	13.6800	0	34.9580	0	26.227	0	147.134	0	71.45	0	28.1	0	24.59	0	0.0184	0	0.000415	0	1.33	0	7.6628	0	7.5143	0	2305	0	2239	0	1028.8	0	0.81	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	146.00	0	13.6890	0	34.9580	0	26.225	0	145.146	0	70.94	0	27.9	0	24.80	0	0.0194	0	0.000407	0	1.31	0	7.6662	0	7.5175	0	2305	0	2237	0	1020.3	0	0.82	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	144.00	0	13.6930	0	34.9580	0	26.224	0	143.159	0	70.84	0	27.8	0	-1e10	1	0.0164	0	0.000425	0	1.36	0	7.6688	0	7.5203	0	2305	0	2239	0	1014.9	0	0.81	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	142.00	0	13.7000	0	34.9590	0	26.223	0	141.171	0	70.87	0	27.9	0	24.49	0	0.0164	0	0.000417	0	1.34	0	7.6715	0	7.5225	0	2305	0	2236	0	1007.5	0	0.81	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	140.10	0	13.7110	0	34.9590	0	26.221	0	139.283	0	70.74	0	27.8	0	24.49	0	0.0164	0	0.000455	0	1.44	0	7.6739	0	7.5248	0	2305	0	2235	0	1001.7	0	0.82	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	138.10	0	13.7230	0	34.9600	0	26.219	0	137.295	0	70.55	0	27.7	0	24.82	0	0.0174	0	0.000430	0	1.37	0	7.6757	0	7.5266	0	2305	0	2234	0	997.4	0	0.81	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	136.00	0	13.7410	0	34.9600	0	26.215	0	135.208	0	70.46	0	27.7	0	24.51	0	0.0184	0	0.000425	0	1.36	0	7.6778	0	7.5288	0	2305	0	2233	0	992.4	0	0.79	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	134.00	0	13.7630	0	34.9610	0	26.211	0	133.220	0	70.56	0	27.8	0	24.48	0	0.0205	0	0.000623	0	1.87	0	7.6790	0	7.5301	0	2305	0	2233	0	989.9	0	0.81	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	132.00	0	13.7880	0	34.9610	0	26.206	0	131.233	0	70.83	0	27.9	0	24.50	0	0.0215	0	0.000420	0	1.34	0	7.6810	0	7.5322	0	2305	0	2232	0	985.3	0	0.80	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	130.00	0	13.8490	0	34.9620	0	26.194	0	129.245	0	71.49	0	28.2	0	-1e10	1	0.0317	0	0.000437	0	1.39	0	7.6812	0	7.5335	0	2305	0	2234	0	986.2	0	0.80	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	128.00	0	13.8640	0	34.9620	0	26.191	0	127.257	0	72.80	0	28.7	0	24.22	0	0.0307	0	0.000477	0	1.49	0	7.6827	0	7.5347	0	2305	0	2231	0	981.8	0	0.79	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	126.00	0	13.8740	0	34.9630	0	26.189	0	125.269	0	73.87	0	29.1	0	24.21	0	0.0378	0	0.000492	0	1.53	0	7.6839	0	7.5359	0	2305	0	2231	0	979.3	0	0.80	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	124.00	0	13.8930	0	34.9630	0	26.185	0	123.282	0	74.44	0	29.4	0	23.68	0	0.0429	0	0.000460	0	1.45	0	7.6837	0	7.5359	0	2305	0	2231	0	980.0	0	0.82	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	122.00	0	13.9130	0	34.9640	0	26.182	0	121.294	0	74.79	0	29.5	0	23.95	0	0.0501	0	0.000485	0	1.51	0	7.6844	0	7.5368	0	2305	0	2231	0	978.5	0	0.79	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	120.00	0	13.9460	0	34.9660	0	26.177	0	119.306	0	75.04	0	29.7	0	-1e10	1	0.0542	0	0.000470	0	1.48	0	7.6856	0	7.5385	0	2305	0	2233	0	977.0	0	0.80	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	118.00	0	14.0440	0	34.9690	0	26.158	0	117.318	0	75.57	0	29.9	0	24.04	0	0.0685	0	0.000468	0	1.47	0	7.6848	0	7.5388	0	2305	0	2230	0	978.5	0	0.80	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	116.00	0	14.1410	0	34.9700	0	26.138	0	115.330	0	76.59	0	30.4	0	23.43	0	0.0756	0	0.000879	0	2.54	0	7.6846	0	7.5399	0	2305	0	2230	0	979.6	0	0.77	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	114.00	0	14.1620	0	34.9710	0	26.135	0	113.342	0	77.38	0	30.7	0	23.27	0	0.0756	0	0.000428	0	1.37	0	7.6847	0	7.5401	0	2305	0	2230	0	979.8	0	0.79	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	112.00	0	14.1800	0	34.9700	0	26.130	0	111.354	0	77.85	0	30.9	0	23.52	0	0.0736	0	0.000425	0	1.36	0	7.6844	0	7.5400	0	2305	0	2230	0	980.7	0	0.77	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	110.00	0	14.2000	0	34.9660	0	26.123	0	109.366	0	78.57	0	31.2	0	-1e10	1	0.0787	0	0.000385	0	1.25	0	7.6849	0	7.5409	0	2305	0	2232	0	980.6	0	0.77	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	108.00	0	14.2200	0	34.9620	0	26.115	0	107.378	0	79.76	0	31.7	0	-1e10	1	0.0899	0	0.000375	0	1.23	0	7.6849	0	7.5411	0	2305	0	2231	0	981.0	0	0.77	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	106.00	0	14.2470	0	34.9580	0	26.106	0	105.390	0	81.47	0	32.4	0	-1e10	1	0.0971	0	0.000385	0	1.25	0	7.6850	0	7.5415	0	2305	0	2231	0	980.9	0	0.75	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	104.00	0	14.3460	0	34.9590	0	26.086	0	103.402	0	83.68	0	33.3	0	-1e10	1	0.1431	0	0.000443	0	1.40	0	7.6838	0	7.5416	0	2305	0	2231	0	984.6	0	0.74	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	102.00	0	14.4350	0	34.9640	0	26.071	0	101.414	0	85.12	0	34.0	0	22.27	0	0.1625	0	0.000448	0	1.42	0	7.6829	0	7.5417	0	2305	0	2229	0	986.3	0	0.75	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	100.00	0	14.4900	0	34.9680	0	26.062	0	99.426	0	85.66	0	34.2	0	-1e10	1	0.1656	0	0.000543	0	1.67	0	7.6832	0	7.5428	0	2305	0	2231	0	987.2	0	0.75	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	98.00	0	14.5230	0	34.9710	0	26.057	0	97.438	0	85.79	0	34.3	0	-1e10	1	0.1605	0	0.000430	0	1.37	0	7.6832	0	7.5432	0	2306	0	2231	0	987.6	0	0.73	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	96.00	0	14.5490	0	34.9730	0	26.053	0	95.450	0	85.75	0	34.3	0	22.00	0	0.1625	0	0.000428	0	1.37	0	7.6838	0	7.5438	0	2306	0	2229	0	985.4	0	0.73	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	94.00	0	14.5800	0	34.9760	0	26.049	0	93.462	0	85.84	0	34.4	0	-1e10	1	0.1635	0	0.000441	0	1.40	0	7.6845	0	7.5450	0	2306	0	2231	0	985.0	0	0.73	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	92.00	0	14.6110	0	34.9780	0	26.043	0	91.474	0	85.63	0	34.3	0	-1e10	1	0.1635	0	0.000416	0	1.33	0	7.6848	0	7.5457	0	2306	0	2231	0	984.6	0	0.73	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	90.00	0	14.6420	0	34.9820	0	26.040	0	89.486	0	84.88	0	34.0	0	21.84	0	0.1625	0	0.000448	0	1.42	0	7.6852	0	7.5462	0	2306	0	2228	0	983.1	0	0.71	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	88.00	0	14.7700	0	34.9930	0	26.020	0	87.498	0	82.80	0	33.3	0	-1e10	1	0.1758	0	0.000416	0	1.33	0	7.6848	0	7.5476	0	2306	0	2230	0	985.9	0	0.72	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	86.00	0	14.9030	0	34.9940	0	25.992	0	85.510	0	81.69	0	32.9	0	22.22	0	0.2341	0	0.000438	0	1.39	0	7.6847	0	7.5490	0	2306	0	2228	0	985.8	0	0.72	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	84.00	0	14.9510	0	34.9950	0	25.982	0	83.521	0	82.95	0	33.4	0	-1e10	1	0.2126	0	0.000416	0	1.33	0	7.6851	0	7.5502	0	2306	0	2229	0	986.2	0	0.73	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	82.00	0	15.0000	0	34.9940	0	25.971	0	81.533	0	85.09	0	34.3	0	21.24	0	0.2259	0	0.000441	0	1.40	0	7.6853	0	7.5508	0	2306	0	2227	0	985.1	0	0.74	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	80.00	0	15.1600	0	34.9890	0	25.932	0	79.545	0	88.19	0	35.7	0	-1e10	1	0.2453	0	0.000466	0	1.47	0	7.6845	0	7.5524	0	2306	0	2228	0	988.6	0	0.71	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	78.00	0	15.5780	0	34.9780	0	25.830	0	77.557	0	96.65	0	39.4	0	-1e10	1	0.3127	0	0.000652	0	1.95	0	7.6798	0	7.5534	0	2305	0	2228	0	1001.9	0	0.69	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	76.00	0	15.6610	0	34.9890	0	25.820	0	75.568	0	102.66	0	42.0	0	19.34	0	0.2770	0	0.000632	0	1.90	0	7.6802	0	7.5547	0	2306	0	2226	0	1000.9	0	0.69	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	74.00	0	15.7260	0	34.9820	0	25.800	0	73.580	0	104.96	0	43.0	0	-1e10	1	0.2790	0	0.000469	0	1.47	0	7.6805	0	7.5559	0	2306	0	2227	0	1001.5	0	0.69	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	72.00	0	15.7690	0	34.9750	0	25.784	0	71.592	0	108.27	0	44.3	0	18.61	0	0.2984	0	0.000482	0	1.51	0	7.6812	0	7.5569	0	2306	0	2225	0	999.1	0	0.69	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	70.00	0	15.8310	0	34.9840	0	25.777	0	69.603	0	108.80	0	44.6	0	-1e10	1	0.3281	0	0.000512	0	1.58	0	7.6820	0	7.5586	0	2306	0	2226	0	998.6	0	0.68	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	68.00	0	15.9660	0	34.9880	0	25.749	0	67.615	0	107.78	0	44.3	0	-1e10	1	0.3383	0	0.000550	0	1.68	0	7.6815	0	7.5599	0	2306	0	2226	0	1000.4	0	0.69	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	66.00	0	16.2660	0	34.9600	0	25.659	0	65.627	0	114.08	0	47.2	0	18.45	0	0.4425	0	0.000638	0	1.91	0	7.6776	0	7.5600	0	2305	0	2223	0	1010.2	0	0.67	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	64.00	0	16.4150	0	34.9410	0	25.610	0	63.638	0	128.06	0	53.1	0	-1e10	1	0.5090	0	0.000806	0	2.35	0	7.6768	0	7.5613	0	2304	0	2224	0	1013.7	0	0.66	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	62.00	0	16.5430	0	34.9300	0	25.571	0	61.650	0	132.29	0	55.0	0	17.25	0	0.4722	0	0.000713	0	2.11	0	7.6755	0	7.5616	0	2304	0	2221	0	1016.6	0	0.67	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	60.00	0	16.6210	0	34.9290	0	25.552	0	59.662	0	131.30	0	54.7	0	-1e10	1	0.4313	0	0.000738	0	2.17	0	7.6748	0	7.5620	0	2303	0	2223	0	1019.6	0	0.65	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	58.00	0	16.6740	0	34.9330	0	25.543	0	57.673	0	127.11	0	53.0	0	-1e10	1	0.4170	0	0.000628	0	1.89	0	7.6749	0	7.5628	0	2303	0	2222	0	1019.7	0	0.66	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	56.00	0	16.8000	0	34.9280	0	25.509	0	55.685	0	123.66	0	51.6	0	16.67	0	0.3894	0	0.000653	0	1.95	0	7.6733	0	7.5628	0	2302	0	2220	0	1023.2	0	0.67	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	54.00	0	16.9180	0	34.9090	0	25.467	0	53.696	0	122.71	0	51.4	0	-1e10	1	0.3976	0	0.000661	0	1.97	0	7.6721	0	7.5632	0	2301	0	2220	0	1027.3	0	0.67	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	52.00	0	16.9880	0	34.9020	0	25.445	0	51.708	0	124.24	0	52.1	0	16.27	0	0.4160	0	0.000869	0	2.51	0	7.6712	0	7.5632	0	2301	0	2218	0	1029.0	0	0.66	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	50.00	0	17.0300	0	34.8990	0	25.433	0	49.719	0	125.32	0	52.6	0	-1e10	1	0.4211	0	0.000704	0	2.08	0	7.6716	0	7.5641	0	2300	0	2219	0	1029.2	0	0.67	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	48.00	0	17.1280	0	34.8900	0	25.402	0	47.731	0	126.87	0	53.3	0	-1e10	1	0.4763	0	0.000791	0	2.31	0	7.6712	0	7.5650	0	2300	0	2218	0	1030.5	0	0.69	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	45.90	0	17.2250	0	34.8840	0	25.374	0	45.643	0	129.57	0	54.5	0	15.86	0	0.4763	0	0.000826	0	2.40	0	7.6698	0	7.5648	0	2300	0	2217	0	1033.9	0	0.67	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	44.00	0	17.3060	0	34.8590	0	25.336	0	43.754	0	131.08	0	55.2	0	-1e10	1	0.4916	0	0.001095	0	3.10	0	7.6685	0	7.5647	0	2298	0	2217	0	1037.8	0	0.67	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	42.10	0	17.9600	0	34.7810	0	25.117	0	41.864	0	137.57	0	58.7	0	15.38	0	0.4497	0	0.000865	0	2.50	0	7.6647	0	7.5697	0	2293	0	2208	0	1047.6	0	0.66	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	40.00	0	19.8750	0	34.5020	0	24.418	0	39.776	0	170.95	0	75.4	0	-1e10	1	0.3373	0	0.001042	0	2.96	0	7.7027	0	7.6327	0	2275	0	2171	0	952.2	0	0.65	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	37.90	0	19.9810	0	34.4850	0	24.377	0	37.688	0	168.12	0	74.3	0	-1e10	1	0.3393	0	0.000967	0	2.77	0	7.6916	0	7.6234	0	2274	0	2173	0	979.1	0	0.65	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	35.70	0	20.9310	0	34.3360	0	24.010	0	35.501	0	190.59	0	85.5	0	9.60	0	0.4160	0	0.001276	0	3.57	0	7.7099	0	7.6542	0	2265	0	2153	0	933.9	0	0.63	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	34.50	0	21.0140	0	34.3210	0	23.976	0	34.308	0	190.21	0	85.5	0	-1e10	1	0.4221	0	0.001269	0	3.55	0	7.7067	0	7.6523	0	2264	0	2154	0	941.8	0	0.61	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	31.90	0	21.5880	0	34.2240	0	23.746	0	31.722	0	193.12	0	87.6	0	7.51	0	0.4896	0	0.001307	0	3.65	0	7.6887	0	7.6424	0	2257	0	2150	0	984.9	0	0.61	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	30.00	0	21.8360	0	34.1850	0	23.647	0	29.833	0	195.39	0	89.0	0	-1e10	1	0.5059	0	0.001312	0	3.66	0	7.6873	0	7.6444	0	2255	0	2148	0	988.5	0	0.61	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	27.40	0	22.7400	0	34.0560	0	23.295	0	27.248	0	204.20	0	94.4	0	5.47	0	0.4712	0	0.001330	0	3.71	0	7.6877	0	7.6572	0	2246	0	2135	0	986.6	0	0.59	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	26.10	0	23.3290	0	33.9790	0	23.068	0	25.955	0	209.22	0	97.7	0	-1e10	1	0.4538	0	0.001158	0	3.26	0	7.6953	0	7.6729	0	2241	0	2125	0	967.3	0	0.55	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	24.00	0	23.3870	0	33.9650	0	23.040	0	23.867	0	208.72	0	97.6	0	-1e10	1	0.4385	0	0.001130	0	3.19	0	7.6945	0	7.6728	0	2240	0	2124	0	969.4	0	0.56	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	22.00	0	23.4730	0	33.9430	0	22.999	0	21.878	0	207.36	0	97.1	0	2.87	0	0.4017	0	0.001125	0	3.18	0	7.6956	0	7.6750	0	2238	0	2121	0	966.3	0	0.55	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	19.90	0	23.6440	0	33.9180	0	22.930	0	19.790	0	207.99	0	97.6	0	-1e10	1	0.3792	0	0.001148	0	3.24	0	7.7134	0	7.6950	0	2237	0	2112	0	923.2	0	0.55	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	18.10	0	23.8170	0	33.8940	0	22.861	0	18.000	0	209.27	0	98.5	0	-1e10	1	0.3782	0	0.001128	0	3.19	0	7.7209	0	7.7049	0	2235	0	2107	0	905.4	0	0.54	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	15.90	0	24.1620	0	33.8280	0	22.709	0	15.812	0	209.94	0	99.3	0	2.20	0	0.2749	0	0.001068	0	3.03	0	7.7215	0	7.7103	0	2230	0	2101	0	903.1	0	0.54	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	14.00	0	24.5340	0	33.7570	0	22.545	0	13.923	0	211.32	0	100.6	0	-1e10	1	0.2289	0	0.001136	0	3.21	0	7.7340	0	7.7279	0	2226	0	2090	0	873.8	0	0.55	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	12.10	0	24.6200	0	33.7350	0	22.502	0	12.033	0	211.59	0	100.8	0	0.63	0	0.1850	0	0.001031	0	2.93	0	7.7812	0	7.7762	0	2224	0	2069	0	772.5	0	0.53	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	10.00	0	24.6260	0	33.7330	0	22.499	0	9.945	0	211.73	0	100.9	0	-1e10	1	0.1656	4	0.001031	0	2.93	0	7.7854	0	7.7803	0	2224	0	2067	0	764.3	0	0.51	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	8.00	0	24.6390	0	33.7330	0	22.495	0	7.956	0	211.85	0	101.0	0	0.38	0	0.1656	4	0.000983	0	2.81	0	7.8090	0	7.8041	0	2224	0	2057	0	718.3	0	0.51	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	6.00	0	24.6640	0	33.7330	0	22.487	0	5.967	0	211.86	0	101.0	0	-1e10	1	0.1656	4	0.006065	0	16.02	0	7.8601	0	7.8554	0	2224	0	2034	0	627.5	0	0.55	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	4.00	0	24.6810	0	33.7340	0	22.483	0	3.978	0	211.84	0	101.1	0	-1e10	1	0.1656	4	0.001003	0	2.86	0	7.9350	0	7.9305	0	2224	0	1998	0	512.6	0	0.52	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0	2.20	0	24.6850	0	33.7330	0	22.481	0	2.188	0	211.88	0	101.1	0	-1e10	1	0.1656	4	0.000963	0	2.76	0	7.9441	0	7.9395	0	2224	0	1994	0	500.1	0	0.51	1
2903462	88	C	10/14/2025	16:36	264.047	1.131	0	0																																		
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1997.80	0	2.2964	0	34.6460	0	27.676	0	1977.371	0	98.40	8	29.9	8	39.20	0	0.0092	0	0.000259	0	0.93	0	7.7046	0	7.4702	4	2415	4	2363	4	743.2	4	1.12	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1946.20	0	2.3643	0	34.6430	0	27.667	0	1926.531	0	99.90	0	30.4	0	39.48	0	0.0123	0	0.000286	0	1.00	0	7.7069	0	7.4712	0	2415	0	2362	0	743.6	0	1.13	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1898.50	0	2.5056	0	34.6360	0	27.650	0	1879.524	0	97.13	0	29.7	0	39.68	0	0.0143	0	0.000252	0	0.91	0	7.7073	0	7.4718	0	2411	0	2358	0	746.1	0	1.13	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1848.70	0	2.5979	0	34.6330	0	27.639	0	1830.436	0	93.88	0	28.7	0	39.70	0	0.0092	0	0.000257	0	0.92	0	7.7052	0	7.4693	0	2409	0	2357	0	754.3	0	1.17	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1799.60	0	2.6638	0	34.6310	0	27.632	0	1782.027	0	91.82	0	28.2	0	39.75	0	0.0102	0	0.000250	0	0.90	0	7.7018	0	7.4654	0	2408	0	2357	0	765.0	0	1.13	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1749.60	0	2.7164	0	34.6280	0	27.625	0	1732.719	0	90.56	0	27.8	0	40.18	0	0.0123	0	0.000252	0	0.91	0	7.6983	0	7.4612	0	2406	0	2357	0	775.6	0	1.15	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1699.10	0	2.8284	0	34.6230	0	27.611	0	1682.906	0	88.76	0	27.3	0	39.84	0	0.0143	0	0.000252	0	0.91	0	7.6970	0	7.4596	0	2403	0	2354	0	782.2	0	1.15	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1650.10	0	3.0158	0	34.6140	0	27.587	0	1634.562	0	85.93	0	26.6	0	40.05	0	0.0174	0	0.000245	0	0.89	0	7.6922	0	7.4561	0	2397	0	2350	0	795.0	0	1.12	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1598.00	0	3.0984	0	34.6120	0	27.577	0	1583.147	0	83.77	0	26.0	0	40.41	0	0.0153	0	0.000263	0	0.94	0	7.6898	0	7.4532	0	2396	0	2350	0	804.4	0	1.14	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1549.10	0	3.2087	0	34.6080	0	27.564	0	1534.879	0	81.87	0	25.4	0	40.32	0	0.0133	0	0.000248	0	0.90	0	7.6863	0	7.4498	0	2393	0	2348	0	815.5	0	1.13	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1499.40	0	3.3049	0	34.6070	0	27.553	0	1485.810	0	79.29	0	24.7	0	40.42	0	0.0153	0	0.000261	0	0.93	0	7.6794	0	7.4431	0	2392	0	2350	0	834.3	0	1.12	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1447.10	0	3.4698	0	34.6010	0	27.533	0	1434.161	0	77.20	0	24.1	0	40.45	0	0.0133	0	0.000271	0	0.96	0	7.6749	0	7.4394	0	2388	0	2346	0	847.9	0	1.14	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1399.50	0	3.5656	0	34.5970	0	27.520	0	1387.143	0	75.57	0	23.7	0	40.71	0	0.0164	0	0.000249	0	0.90	0	7.6697	0	7.4343	0	2385	0	2345	0	862.9	0	1.12	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1349.00	0	3.6839	0	34.5930	0	27.505	0	1337.249	0	73.24	0	23.0	0	40.99	0	0.0164	0	0.000254	0	0.91	0	7.6660	0	7.4308	0	2382	0	2343	0	875.1	0	1.12	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1299.50	0	3.8227	0	34.5860	0	27.485	0	1288.332	0	72.67	0	22.9	0	40.92	0	0.0174	0	0.000242	0	0.88	0	7.6601	0	7.4256	0	2376	0	2340	0	891.8	0	1.11	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1249.30	0	3.9796	0	34.5810	0	27.465	0	1238.711	0	73.07	0	23.1	0	40.63	0	0.0143	0	0.000263	0	0.94	0	7.6576	0	7.4235	0	2372	0	2336	0	901.7	0	1.09	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1197.10	0	4.1207	0	34.5730	0	27.444	0	1187.100	0	73.89	0	23.5	0	40.43	0	0.0153	0	0.000265	0	0.94	0	7.6574	0	7.4233	0	2366	0	2331	0	906.0	0	1.08	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1149.10	0	4.3062	0	34.5710	0	27.422	0	1139.631	0	72.63	0	23.2	0	40.60	0	0.0123	0	0.000256	0	0.92	0	7.6568	0	7.4234	0	2363	0	2327	0	911.9	0	1.06	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1099.30	0	4.4810	0	34.5680	0	27.401	0	1090.371	0	70.05	0	22.4	0	40.49	0	0.0143	0	0.000259	0	0.93	0	7.6563	0	7.4234	0	2359	0	2323	0	917.7	0	1.10	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	1050.10	0	4.7461	0	34.5660	0	27.370	0	1041.693	0	66.56	0	21.5	0	40.98	0	0.0123	0	0.000279	0	0.98	0	7.6510	0	7.4203	0	2353	0	2319	0	934.3	0	1.08	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	999.90	0	4.8766	0	34.5640	0	27.353	0	992.013	0	65.28	0	21.1	0	40.78	0	0.0153	0	0.000277	0	0.97	0	7.6481	0	7.4175	0	2350	0	2316	0	945.7	0	1.06	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	979.20	0	4.9320	0	34.5590	0	27.343	0	971.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	978.00	0	4.9350	0	34.5590	0	27.343	0	970.337	0	68.55	0	22.2	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6458	0	7.4161	0	2347	0	2317	0	953.7	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	976.00	0	4.9400	0	34.5590	0	27.342	0	968.357	0	68.45	0	22.2	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6461	0	7.4164	0	2347	0	2317	0	953.2	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	974.00	0	4.9410	0	34.5590	0	27.342	0	966.377	0	68.33	0	22.1	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6463	0	7.4165	0	2347	0	2317	0	953.1	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	972.00	0	4.9430	0	34.5600	0	27.342	0	964.398	0	68.25	0	22.1	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6463	0	7.4164	0	2347	0	2317	0	953.5	0	1.06	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	970.00	0	4.9460	0	34.5600	0	27.342	0	962.418	0	68.18	0	22.1	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6466	0	7.4166	0	2347	0	2317	0	952.9	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	968.00	0	4.9510	0	34.5600	0	27.341	0	960.438	0	68.08	0	22.1	0	-1e10	1	0.0133	0	0.000290	0	1.01	0	7.6465	0	7.4166	0	2347	0	2317	0	953.3	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	966.00	0	4.9530	0	34.5600	0	27.341	0	958.458	0	68.00	0	22.0	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6464	0	7.4164	0	2347	0	2317	0	953.7	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	964.00	0	4.9550	0	34.5600	0	27.341	0	956.478	0	67.97	0	22.0	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6460	0	7.4160	0	2347	0	2317	0	954.9	0	1.06	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	962.00	0	4.9550	0	34.5590	0	27.340	0	954.499	0	67.99	0	22.0	0	-1e10	1	0.0113	0	0.000272	0	0.96	0	7.6455	0	7.4155	0	2346	0	2317	0	956.1	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	960.00	0	4.9550	0	34.5600	0	27.341	0	952.519	0	68.00	0	22.0	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6459	0	7.4158	0	2347	0	2317	0	955.7	0	1.06	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	958.00	0	4.9550	0	34.5600	0	27.341	0	950.539	0	68.02	0	22.0	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6456	0	7.4154	0	2347	0	2317	0	956.5	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	956.00	0	4.9550	0	34.5600	0	27.341	0	948.559	0	68.00	0	22.0	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6454	0	7.4152	0	2347	0	2317	0	957.2	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	954.00	0	4.9550	0	34.5600	0	27.341	0	946.579	0	68.00	0	22.0	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6449	0	7.4147	0	2347	0	2318	0	958.5	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	952.00	0	4.9570	0	34.5600	0	27.341	0	944.599	0	68.04	0	22.0	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6450	0	7.4148	0	2347	0	2317	0	958.4	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	950.00	0	4.9610	0	34.5600	0	27.340	0	942.619	0	68.01	0	22.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6449	0	7.4146	0	2347	0	2317	0	959.0	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	948.00	0	4.9670	0	34.5590	0	27.339	0	940.639	0	67.93	0	22.0	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6449	0	7.4147	0	2346	0	2317	0	958.9	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	946.00	0	4.9710	0	34.5590	0	27.338	0	938.659	0	67.94	0	22.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6448	0	7.4145	0	2346	0	2317	0	959.4	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	944.00	0	4.9780	0	34.5590	0	27.337	0	936.679	0	67.93	0	22.0	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.6446	0	7.4144	0	2346	0	2317	0	960.0	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	942.00	0	4.9850	0	34.5590	0	27.336	0	934.699	0	67.97	0	22.0	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6444	0	7.4142	0	2346	0	2317	0	960.9	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	940.10	0	4.9940	0	34.5590	0	27.335	0	932.818	0	67.98	0	22.0	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6443	0	7.4141	0	2345	0	2317	0	961.3	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	938.00	0	5.0020	0	34.5590	0	27.334	0	930.739	0	68.01	0	22.1	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6443	0	7.4141	0	2345	0	2316	0	961.5	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	936.00	0	5.0060	0	34.5590	0	27.334	0	928.759	0	68.03	0	22.1	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6440	0	7.4139	0	2345	0	2316	0	962.2	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	934.00	0	5.0070	0	34.5590	0	27.334	0	926.779	0	68.05	0	22.1	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6443	0	7.4141	0	2345	0	2316	0	961.9	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	932.00	0	5.0100	0	34.5590	0	27.334	0	924.799	0	68.01	0	22.1	0	-1e10	1	0.0143	0	0.000400	0	1.29	0	7.6444	0	7.4141	0	2345	0	2316	0	961.9	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	930.00	0	5.0150	0	34.5590	0	27.333	0	922.819	0	67.97	0	22.1	0	40.38	0	0.0113	0	0.000280	0	0.98	0	7.6439	0	7.4131	0	2345	0	2313	0	961.6	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	928.00	0	5.0250	0	34.5590	0	27.332	0	920.838	0	67.88	0	22.0	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6439	0	7.4137	0	2345	0	2316	0	963.4	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	926.00	0	5.0430	0	34.5590	0	27.330	0	918.858	0	67.63	0	22.0	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6435	0	7.4136	0	2344	0	2316	0	964.4	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	924.00	0	5.0530	0	34.5600	0	27.329	0	916.878	0	67.03	0	21.8	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6439	0	7.4139	0	2345	0	2316	0	963.9	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	922.00	0	5.0580	0	34.5600	0	27.329	0	914.898	0	66.12	0	21.5	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6437	0	7.4137	0	2345	0	2316	0	964.7	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	920.00	0	5.0590	0	34.5600	0	27.329	0	912.918	0	65.49	0	21.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6432	0	7.4133	0	2345	0	2316	0	965.9	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	918.00	0	5.0610	0	34.5600	0	27.328	0	910.937	0	65.19	0	21.2	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6435	0	7.4135	0	2345	0	2316	0	965.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	916.00	0	5.0640	0	34.5600	0	27.328	0	908.957	0	64.95	0	21.1	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6434	0	7.4134	0	2345	0	2316	0	965.9	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	914.00	0	5.0740	0	34.5590	0	27.326	0	906.977	0	65.04	0	21.1	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6437	0	7.4137	0	2344	0	2315	0	965.3	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	912.00	0	5.0910	0	34.5580	0	27.323	0	904.997	0	65.28	0	21.2	0	-1e10	1	0.0184	0	0.000302	0	1.04	0	7.6434	0	7.4136	0	2343	0	2315	0	965.9	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	910.00	0	5.0970	0	34.5590	0	27.323	0	903.016	0	65.51	0	21.3	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6431	0	7.4133	0	2344	0	2315	0	967.1	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	908.00	0	5.1020	0	34.5590	0	27.323	0	901.036	0	65.64	0	21.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6433	0	7.4134	0	2343	0	2315	0	966.9	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	906.00	0	5.1050	0	34.5590	0	27.322	0	899.056	0	65.60	0	21.3	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.6431	0	7.4132	0	2343	0	2315	0	967.5	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	904.00	0	5.1080	0	34.5590	0	27.322	0	897.075	0	65.51	0	21.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6428	0	7.4129	0	2343	0	2315	0	968.4	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	902.00	0	5.1100	0	34.5590	0	27.322	0	895.095	0	65.36	0	21.3	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6432	0	7.4133	0	2343	0	2315	0	967.7	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	900.00	0	5.1110	0	34.5590	0	27.322	0	893.114	0	65.20	0	21.2	0	40.73	0	0.0143	0	0.000267	0	0.95	0	7.6429	0	7.4123	0	2343	0	2311	0	967.2	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	898.00	0	5.1120	0	34.5590	0	27.321	0	891.134	0	65.13	0	21.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6430	0	7.4130	0	2343	0	2315	0	968.5	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	896.00	0	5.1120	0	34.5590	0	27.321	0	889.153	0	65.08	0	21.2	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6434	0	7.4132	0	2343	0	2315	0	967.9	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	894.00	0	5.1120	0	34.5590	0	27.321	0	887.173	0	65.07	0	21.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6434	0	7.4132	0	2343	0	2315	0	968.0	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	892.00	0	5.1120	0	34.5590	0	27.321	0	885.192	0	65.04	0	21.1	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6431	0	7.4128	0	2343	0	2315	0	969.0	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	890.00	0	5.1170	0	34.5590	0	27.321	0	883.212	0	64.99	0	21.1	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6430	0	7.4127	0	2343	0	2315	0	969.4	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	888.00	0	5.1220	0	34.5590	0	27.320	0	881.231	0	64.99	0	21.1	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6433	0	7.4130	0	2343	0	2314	0	968.9	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	886.00	0	5.1250	0	34.5590	0	27.320	0	879.251	0	64.98	0	21.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6432	0	7.4128	0	2343	0	2314	0	969.4	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	884.00	0	5.1290	0	34.5590	0	27.319	0	877.270	0	65.04	0	21.2	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6426	0	7.4123	0	2343	0	2315	0	971.0	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	882.00	0	5.1350	0	34.5590	0	27.319	0	875.290	0	65.07	0	21.2	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.6433	0	7.4129	0	2343	0	2314	0	969.6	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	880.00	0	5.1450	0	34.5590	0	27.317	0	873.309	0	65.06	0	21.2	0	-1e10	1	0.0092	0	0.000275	0	0.97	0	7.6429	0	7.4126	0	2343	0	2314	0	970.7	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	878.00	0	5.1490	0	34.5590	0	27.317	0	871.328	0	65.03	0	21.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6428	0	7.4125	0	2342	0	2314	0	971.1	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	876.00	0	5.1510	0	34.5590	0	27.317	0	869.348	0	65.02	0	21.2	0	-1e10	1	0.0153	0	0.000278	0	0.97	0	7.6430	0	7.4127	0	2342	0	2314	0	970.8	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	874.00	0	5.1580	0	34.5590	0	27.316	0	867.367	0	64.95	0	21.1	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6430	0	7.4127	0	2342	0	2314	0	971.1	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	872.00	0	5.1640	0	34.5590	0	27.315	0	865.386	0	64.84	0	21.1	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6429	0	7.4126	0	2342	0	2314	0	971.5	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	870.00	0	5.1640	0	34.5590	0	27.315	0	863.406	0	64.64	0	21.0	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6427	0	7.4123	0	2342	0	2314	0	972.3	0	1.06	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	868.00	0	5.1640	0	34.5590	0	27.315	0	861.425	0	64.52	0	21.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6427	0	7.4123	0	2342	0	2314	0	972.4	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	866.00	0	5.1650	0	34.5590	0	27.315	0	859.444	0	64.42	0	21.0	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6425	0	7.4120	0	2342	0	2314	0	973.2	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	864.00	0	5.1650	0	34.5590	0	27.315	0	857.463	0	64.34	0	20.9	0	-1e10	1	0.0133	0	0.000295	0	1.02	0	7.6425	0	7.4120	0	2342	0	2314	0	973.3	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	862.00	0	5.1650	0	34.5590	0	27.315	0	855.483	0	64.22	0	20.9	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.6422	0	7.4116	0	2342	0	2314	0	974.3	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	860.00	0	5.1670	0	34.5590	0	27.315	0	853.502	0	64.14	0	20.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6425	0	7.4118	0	2342	0	2314	0	973.9	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	858.00	0	5.1750	0	34.5580	0	27.313	0	851.521	0	64.07	0	20.9	0	-1e10	1	0.0133	0	0.000268	0	0.95	0	7.6423	0	7.4117	0	2342	0	2314	0	974.3	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	856.00	0	5.1850	0	34.5580	0	27.312	0	849.540	0	63.96	0	20.8	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6421	0	7.4116	0	2342	0	2313	0	975.0	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	854.00	0	5.1930	0	34.5580	0	27.311	0	847.559	0	63.85	0	20.8	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.6420	0	7.4115	0	2341	0	2313	0	975.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	852.00	0	5.2020	0	34.5580	0	27.310	0	845.579	0	63.67	0	20.7	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.6419	0	7.4114	0	2341	0	2313	0	976.0	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	850.00	0	5.2170	0	34.5580	0	27.308	0	843.598	0	63.51	0	20.7	0	40.62	0	0.0133	0	0.000258	0	0.92	0	7.6415	0	7.4106	0	2341	0	2310	0	975.5	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	848.00	0	5.2310	0	34.5590	0	27.307	0	841.617	0	63.23	0	20.6	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6418	0	7.4116	0	2341	0	2313	0	976.7	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	846.00	0	5.2550	0	34.5590	0	27.304	0	839.636	0	62.47	0	20.4	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6414	0	7.4115	0	2341	0	2313	0	977.7	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	844.00	0	5.2680	0	34.5590	0	27.303	0	837.655	0	61.39	0	20.0	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6415	0	7.4116	0	2340	0	2312	0	977.9	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	842.00	0	5.2780	0	34.5600	0	27.302	0	835.674	0	60.68	0	19.8	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6415	0	7.4117	0	2341	0	2313	0	978.2	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	840.00	0	5.2920	0	34.5600	0	27.301	0	833.693	0	60.19	0	19.7	0	-1e10	1	0.0143	0	0.000433	0	1.38	0	7.6412	0	7.4115	0	2340	0	2312	0	979.2	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	838.00	0	5.2980	0	34.5600	0	27.300	0	831.712	0	59.87	0	19.6	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6405	0	7.4109	0	2340	0	2312	0	980.9	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	836.00	0	5.3070	0	34.5600	0	27.299	0	829.731	0	59.73	0	19.5	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6402	0	7.4107	0	2340	0	2312	0	982.0	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	834.00	0	5.3240	0	34.5600	0	27.297	0	827.750	0	59.58	0	19.5	0	-1e10	1	0.0133	0	0.000363	0	1.20	0	7.6401	0	7.4108	0	2340	0	2312	0	982.3	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	832.00	0	5.3510	0	34.5610	0	27.294	0	825.769	0	58.97	0	19.3	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6396	0	7.4106	0	2340	0	2312	0	983.8	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	830.00	0	5.3740	0	34.5610	0	27.292	0	823.788	0	58.28	0	19.1	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6392	0	7.4104	0	2339	0	2312	0	985.0	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	828.00	0	5.3870	0	34.5610	0	27.290	0	821.807	0	57.77	0	18.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6388	0	7.4102	0	2339	0	2311	0	986.0	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	826.00	0	5.4040	0	34.5610	0	27.288	0	819.825	0	57.55	0	18.8	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6382	0	7.4098	0	2339	0	2311	0	987.7	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	824.00	0	5.4230	0	34.5600	0	27.285	0	817.844	0	57.45	0	18.8	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6381	0	7.4099	0	2338	0	2311	0	988.0	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	822.00	0	5.4410	0	34.5600	0	27.283	0	815.863	0	57.41	0	18.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6378	0	7.4097	0	2338	0	2310	0	989.0	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	820.00	0	5.4580	0	34.5600	0	27.281	0	813.882	0	57.68	0	18.9	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6376	0	7.4097	0	2337	0	2310	0	989.6	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	818.00	0	5.4700	0	34.5600	0	27.279	0	811.901	0	57.87	0	19.0	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6371	0	7.4094	0	2337	0	2310	0	990.9	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	816.00	0	5.5060	0	34.5600	0	27.275	0	809.920	0	57.56	0	18.9	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6370	0	7.4096	0	2336	0	2309	0	991.4	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	814.00	0	5.5300	0	34.5600	0	27.272	0	807.938	0	57.17	0	18.8	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6369	0	7.4098	0	2336	0	2308	0	991.8	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	812.00	0	5.5330	0	34.5610	0	27.273	0	805.957	0	57.05	0	18.7	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6370	0	7.4098	0	2336	0	2309	0	992.0	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	810.00	0	5.5370	0	34.5610	0	27.272	0	803.976	0	56.97	0	18.7	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6372	0	7.4100	0	2336	0	2308	0	991.7	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	808.00	0	5.5640	0	34.5610	0	27.269	0	801.995	0	56.86	0	18.7	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6367	0	7.4098	0	2335	0	2308	0	993.0	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	806.00	0	5.5860	0	34.5600	0	27.265	0	800.013	0	56.77	0	18.7	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6359	0	7.4093	0	2335	0	2307	0	995.1	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	804.10	0	5.6010	0	34.5610	0	27.264	0	798.131	0	56.79	0	18.7	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	7.6356	0	7.4092	0	2335	0	2307	0	995.9	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	802.00	0	5.6120	0	34.5600	0	27.262	0	796.051	0	56.87	0	18.7	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6353	0	7.4090	0	2334	0	2307	0	996.8	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	800.00	0	5.6180	0	34.5600	0	27.261	0	794.069	0	57.07	0	18.8	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6355	0	7.4091	0	2334	0	2307	0	996.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	798.00	0	5.6310	0	34.5590	0	27.259	0	792.088	0	57.49	0	18.9	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6351	0	7.4089	0	2333	0	2306	0	997.5	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	796.00	0	5.6380	0	34.5590	0	27.258	0	790.106	0	58.27	0	19.2	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6352	0	7.4090	0	2333	0	2306	0	997.4	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	794.00	0	5.6420	0	34.5590	0	27.258	0	788.125	0	59.03	0	19.4	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6347	0	7.4085	0	2333	0	2306	0	998.7	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	792.00	0	5.6650	0	34.5580	0	27.254	0	786.144	0	59.63	0	19.6	0	-1e10	1	0.0133	0	0.000286	0	1.00	0	7.6343	0	7.4084	0	2332	0	2305	0	999.6	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	790.00	0	5.6910	0	34.5580	0	27.251	0	784.162	0	60.14	0	19.8	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6339	0	7.4083	0	2331	0	2304	0	1000.9	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	788.00	0	5.7040	0	34.5580	0	27.249	0	782.181	0	60.33	0	19.9	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6336	0	7.4082	0	2331	0	2304	0	1001.7	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	786.00	0	5.7110	0	34.5590	0	27.249	0	780.199	0	60.27	0	19.9	0	40.02	0	0.0143	0	0.000299	0	1.03	0	7.6331	0	7.4071	0	2331	0	2301	0	1001.7	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	784.00	0	5.7200	0	34.5590	0	27.248	0	778.218	0	60.14	0	19.8	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6329	0	7.4076	0	2331	0	2304	0	1003.9	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	782.00	0	5.7280	0	34.5600	0	27.248	0	776.236	0	59.84	0	19.7	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.6332	0	7.4079	0	2331	0	2304	0	1003.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	780.00	0	5.7360	0	34.5600	0	27.247	0	774.255	0	59.44	0	19.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6327	0	7.4074	0	2331	0	2304	0	1005.0	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	778.00	0	5.7400	0	34.5600	0	27.246	0	772.273	0	58.98	0	19.5	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.6322	0	7.4070	0	2331	0	2304	0	1006.3	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	776.00	0	5.7510	0	34.5610	0	27.246	0	770.291	0	58.57	0	19.3	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6319	0	7.4068	0	2331	0	2304	0	1007.4	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	774.00	0	5.7730	0	34.5620	0	27.244	0	768.310	0	57.69	0	19.1	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6316	0	7.4067	0	2331	0	2304	0	1008.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	772.00	0	5.7780	0	34.5620	0	27.243	0	766.328	0	56.44	0	18.6	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6313	0	7.4065	0	2331	0	2304	0	1009.4	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	770.00	0	5.7810	0	34.5630	0	27.243	0	764.347	0	55.54	0	18.3	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.6311	0	7.4062	0	2331	0	2305	0	1010.3	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	768.00	0	5.7840	0	34.5630	0	27.243	0	762.365	0	54.88	0	18.1	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6305	0	7.4057	0	2331	0	2305	0	1012.0	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	766.00	0	5.8010	0	34.5640	0	27.242	0	760.383	0	54.06	0	17.9	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6304	0	7.4057	0	2331	0	2305	0	1012.4	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	764.00	0	5.8260	0	34.5640	0	27.239	0	758.401	0	53.01	0	17.5	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6297	0	7.4053	0	2330	0	2305	0	1014.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	762.00	0	5.8420	0	34.5650	0	27.237	0	756.420	0	52.19	0	17.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6290	0	7.4049	0	2330	0	2305	0	1016.4	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	760.00	0	5.8500	0	34.5650	0	27.236	0	754.438	0	51.73	0	17.1	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6289	0	7.4048	0	2330	0	2305	0	1017.1	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	758.00	0	5.8740	0	34.5650	0	27.233	0	752.456	0	51.43	0	17.0	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6285	0	7.4047	0	2330	0	2304	0	1018.2	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	756.00	0	5.8860	0	34.5650	0	27.232	0	750.474	0	51.30	0	17.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6281	0	7.4044	0	2330	0	2304	0	1019.3	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	754.00	0	5.8990	0	34.5660	0	27.231	0	748.493	0	51.12	0	16.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6276	0	7.4040	0	2330	0	2304	0	1020.9	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	752.00	0	5.9120	0	34.5660	0	27.229	0	746.511	0	51.01	0	16.9	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6269	0	7.4035	0	2329	0	2304	0	1022.7	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	750.00	0	5.9320	0	34.5660	0	27.227	0	744.529	0	51.16	0	17.0	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6260	0	7.4028	0	2329	0	2304	0	1025.3	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	748.00	0	5.9690	0	34.5660	0	27.222	0	742.547	0	51.27	0	17.0	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6260	0	7.4032	0	2328	0	2303	0	1025.5	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	746.00	0	6.0000	0	34.5670	0	27.219	0	740.565	0	50.81	0	16.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6252	0	7.4029	0	2328	0	2303	0	1027.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	744.00	0	6.0130	0	34.5680	0	27.218	0	738.583	0	50.33	0	16.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6255	0	7.4032	0	2328	0	2302	0	1027.2	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	742.00	0	6.0400	0	34.5690	0	27.216	0	736.601	0	49.84	0	16.6	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6247	0	7.4028	0	2327	0	2302	0	1029.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	740.00	0	6.0710	0	34.5690	0	27.212	0	734.620	0	48.92	0	16.3	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6240	0	7.4025	0	2327	0	2302	0	1031.4	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	738.00	0	6.0790	0	34.5700	0	27.211	0	732.638	0	48.27	0	16.1	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6235	0	7.4021	0	2327	0	2302	0	1033.0	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	736.00	0	6.0900	0	34.5700	0	27.210	0	730.656	0	47.82	0	15.9	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6230	0	7.4017	0	2327	0	2302	0	1034.4	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	734.00	0	6.0990	0	34.5700	0	27.209	0	728.674	0	47.53	0	15.8	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6226	0	7.4014	0	2327	0	2302	0	1035.6	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	732.00	0	6.1140	0	34.5710	0	27.208	0	726.692	0	47.22	0	15.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6225	0	7.4014	0	2327	0	2302	0	1036.3	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	730.00	0	6.1290	0	34.5710	0	27.206	0	724.710	0	46.76	0	15.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6217	0	7.4008	0	2326	0	2302	0	1038.4	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	728.00	0	6.1740	0	34.5710	0	27.200	0	722.728	0	46.27	0	15.4	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6206	0	7.4003	0	2326	0	2302	0	1041.6	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	726.00	0	6.2120	0	34.5720	0	27.196	0	720.746	0	45.66	0	15.2	0	40.85	0	0.0164	0	0.000262	0	0.93	0	7.6195	0	7.3991	0	2325	0	2298	0	1043.2	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	724.00	0	6.2350	0	34.5720	0	27.193	0	718.763	0	44.72	0	14.9	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6192	0	7.3997	0	2325	0	2301	0	1045.6	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	722.00	0	6.2440	0	34.5720	0	27.192	0	716.781	0	44.34	0	14.8	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6186	0	7.3993	0	2325	0	2301	0	1047.4	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	720.00	0	6.2610	0	34.5720	0	27.190	0	714.799	0	44.32	0	14.8	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6181	0	7.3990	0	2325	0	2301	0	1048.9	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	718.00	0	6.2980	0	34.5720	0	27.185	0	712.817	0	44.71	0	14.9	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6170	0	7.3984	0	2324	0	2301	0	1051.9	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	716.00	0	6.3220	0	34.5720	0	27.182	0	710.835	0	45.00	0	15.1	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.6161	0	7.3977	0	2324	0	2301	0	1054.6	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	714.00	0	6.3340	0	34.5740	0	27.182	0	708.853	0	44.08	0	14.7	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6154	0	7.3972	0	2324	0	2301	0	1056.8	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	712.00	0	6.3620	0	34.5750	0	27.179	0	706.871	0	42.42	0	14.2	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6145	0	7.3967	0	2324	0	2301	0	1059.5	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	710.00	0	6.3980	0	34.5760	0	27.175	0	704.888	0	39.80	0	13.3	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6133	0	7.3960	0	2324	0	2301	0	1063.0	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	708.00	0	6.3990	0	34.5770	0	27.176	0	702.906	0	38.40	0	12.9	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6125	0	7.3952	0	2324	0	2302	0	1065.5	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	706.00	0	6.4030	0	34.5770	0	27.175	0	700.924	0	37.70	0	12.6	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6115	0	7.3943	0	2325	0	2302	0	1068.2	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	704.00	0	6.4100	0	34.5780	0	27.175	0	698.942	0	37.13	0	12.4	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6110	0	7.3939	0	2325	0	2302	0	1069.8	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	702.00	0	6.4220	0	34.5780	0	27.173	0	696.959	0	36.52	0	12.2	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6101	0	7.3932	0	2324	0	2302	0	1072.4	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	700.00	0	6.4300	0	34.5780	0	27.172	0	694.977	0	35.90	0	12.0	0	40.96	0	0.0164	0	0.000267	0	0.95	0	7.6089	0	7.3915	0	2324	0	2299	0	1074.3	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	698.00	0	6.4400	0	34.5790	0	27.172	0	692.995	0	35.55	0	11.9	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6081	0	7.3915	0	2324	0	2303	0	1078.1	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	696.00	0	6.4590	0	34.5790	0	27.169	0	691.012	0	35.32	0	11.9	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6073	0	7.3909	0	2324	0	2303	0	1080.5	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	694.00	0	6.4740	0	34.5790	0	27.167	0	689.030	0	35.02	0	11.8	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6065	0	7.3903	0	2324	0	2303	0	1083.0	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	692.00	0	6.4820	0	34.5790	0	27.166	0	687.048	0	34.83	0	11.7	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6053	0	7.3893	0	2324	0	2303	0	1086.1	0	1.05	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	690.00	0	6.5040	0	34.5800	0	27.164	0	685.065	0	34.68	0	11.6	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6037	0	7.3881	0	2323	0	2303	0	1090.6	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	688.00	0	6.5410	0	34.5790	0	27.158	0	683.083	0	34.40	0	11.6	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6027	0	7.3876	0	2323	0	2303	0	1093.5	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	686.00	0	6.5690	0	34.5790	0	27.154	0	681.100	0	34.00	0	11.4	0	-1e10	1	0.0205	0	0.000258	0	0.92	0	7.6021	0	7.3873	0	2322	0	2302	0	1095.6	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	684.00	0	6.5990	0	34.5790	0	27.150	0	679.118	0	33.91	0	11.4	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6007	0	7.3863	0	2322	0	2302	0	1099.5	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	682.00	0	6.6050	0	34.5800	0	27.150	0	677.135	0	33.90	0	11.4	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6002	0	7.3859	0	2322	0	2302	0	1100.9	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	680.00	0	6.6160	0	34.5800	0	27.149	0	675.153	0	33.85	0	11.4	0	-1e10	1	0.0205	0	0.000325	0	1.10	0	7.5993	0	7.3852	0	2322	0	2302	0	1103.7	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	678.00	0	6.6340	0	34.5810	0	27.147	0	673.170	0	33.82	0	11.4	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5982	0	7.3843	0	2321	0	2302	0	1107.0	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	676.00	0	6.6540	0	34.5810	0	27.145	0	671.188	0	33.84	0	11.4	0	-1e10	1	0.0194	0	0.000255	0	0.92	0	7.5967	0	7.3832	0	2321	0	2303	0	1111.2	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	674.00	0	6.6810	0	34.5820	0	27.142	0	669.205	0	33.88	0	11.4	0	-1e10	1	0.0194	0	0.000260	0	0.93	0	7.5959	0	7.3828	0	2321	0	2302	0	1113.5	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	672.00	0	6.7310	0	34.5830	0	27.136	0	667.223	0	33.92	0	11.5	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5944	0	7.3819	0	2320	0	2302	0	1118.0	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	670.00	0	6.7800	0	34.5840	0	27.130	0	665.240	0	33.93	0	11.5	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.5925	0	7.3808	0	2320	0	2302	0	1123.4	0	1.04	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	668.00	0	6.8210	0	34.5830	0	27.124	0	663.258	0	34.25	0	11.6	0	-1e10	1	0.0184	0	0.000268	0	0.95	0	7.5911	0	7.3800	0	2319	0	2302	0	1127.6	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	666.00	0	6.8450	0	34.5840	0	27.121	0	661.275	0	35.00	0	11.8	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5899	0	7.3791	0	2319	0	2302	0	1131.1	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	663.90	0	6.8620	0	34.5860	0	27.121	0	659.193	0	35.29	0	12.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.5888	0	7.3783	0	2319	0	2302	0	1134.4	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	662.00	0	6.8720	0	34.5860	0	27.119	0	657.310	0	35.27	0	11.9	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.5876	0	7.3773	0	2318	0	2302	0	1137.9	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	660.00	0	6.8780	0	34.5860	0	27.118	0	655.327	0	35.33	0	12.0	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5869	0	7.3767	0	2318	0	2302	0	1140.0	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	658.00	0	6.8910	0	34.5870	0	27.117	0	653.344	0	35.35	0	12.0	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.5853	0	7.3753	0	2318	0	2302	0	1144.7	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	656.00	0	6.9110	0	34.5880	0	27.115	0	651.361	0	35.14	0	11.9	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.5841	0	7.3744	0	2318	0	2302	0	1148.5	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	654.00	0	6.9530	0	34.5900	0	27.111	0	649.379	0	34.36	0	11.7	0	-1e10	1	0.0184	0	0.000261	0	0.93	0	7.5825	0	7.3735	0	2318	0	2302	0	1153.1	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	652.00	0	6.9630	0	34.5900	0	27.110	0	647.396	0	33.47	0	11.4	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.5821	0	7.3732	0	2318	0	2302	0	1154.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	650.00	0	6.9810	0	34.5910	0	27.108	0	645.413	0	33.02	0	11.2	0	-1e10	1	0.0194	0	0.000273	0	0.96	0	7.5810	0	7.3723	0	2318	0	2302	0	1158.1	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	648.00	0	7.0330	0	34.5920	0	27.102	0	643.430	0	32.70	0	11.1	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5797	0	7.3717	0	2317	0	2302	0	1162.3	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	646.00	0	7.0520	0	34.5920	0	27.099	0	641.448	0	32.65	0	11.1	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.5785	0	7.3708	0	2317	0	2302	0	1165.9	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	644.00	0	7.0600	0	34.5930	0	27.099	0	639.465	0	32.71	0	11.1	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.5783	0	7.3707	0	2317	0	2302	0	1166.7	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	642.00	0	7.0710	0	34.5930	0	27.097	0	637.482	0	32.77	0	11.2	0	40.75	0	0.0153	0	0.000339	0	1.13	0	7.5779	0	7.3698	0	2317	0	2299	0	1166.4	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	640.00	0	7.0930	0	34.5930	0	27.094	0	635.499	0	33.00	0	11.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.5769	0	7.3697	0	2317	0	2302	0	1171.2	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	638.00	0	7.1340	0	34.5940	0	27.089	0	633.516	0	33.55	0	11.4	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.5756	0	7.3689	0	2316	0	2302	0	1175.3	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	636.00	0	7.1420	0	34.5940	0	27.088	0	631.533	0	33.91	0	11.6	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5755	0	7.3689	0	2316	0	2302	0	1175.7	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	634.00	0	7.1630	0	34.5960	0	27.087	0	629.550	0	34.03	0	11.6	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.5751	0	7.3687	0	2316	0	2302	0	1177.1	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	632.00	0	7.2090	0	34.5970	0	27.081	0	627.567	0	33.88	0	11.6	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.5740	0	7.3683	0	2315	0	2302	0	1180.7	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	630.00	0	7.2150	0	34.5970	0	27.080	0	625.584	0	33.67	0	11.5	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.5740	0	7.3683	0	2315	0	2302	0	1181.0	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	628.00	0	7.2140	0	34.5970	0	27.080	0	623.601	0	33.61	0	11.5	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.5734	0	7.3676	0	2315	0	2302	0	1182.9	0	0.99	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	626.00	0	7.2140	0	34.5980	0	27.081	0	621.618	0	33.62	0	11.5	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.5733	0	7.3675	0	2315	0	2302	0	1183.5	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	624.00	0	7.2140	0	34.5980	0	27.081	0	619.635	0	33.64	0	11.5	0	-1e10	1	0.0164	0	0.000745	0	2.19	0	7.5735	0	7.3676	0	2315	0	2302	0	1183.2	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	622.00	0	7.2180	0	34.5970	0	27.080	0	617.652	0	33.77	0	11.5	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5733	0	7.3674	0	2315	0	2302	0	1184.0	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	620.00	0	7.2210	0	34.5970	0	27.079	0	615.669	0	34.03	0	11.6	0	-1e10	1	0.0184	0	0.000279	0	0.98	0	7.5728	0	7.3669	0	2315	0	2302	0	1185.8	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	618.00	0	7.2340	0	34.5980	0	27.078	0	613.686	0	34.21	0	11.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.5725	0	7.3667	0	2315	0	2302	0	1186.9	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	616.00	0	7.2460	0	34.5980	0	27.076	0	611.703	0	34.22	0	11.7	0	-1e10	1	0.0225	0	0.000261	0	0.93	0	7.5723	0	7.3666	0	2315	0	2302	0	1187.9	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	614.00	0	7.2630	0	34.5990	0	27.075	0	609.720	0	34.16	0	11.7	0	-1e10	1	0.0184	0	0.000309	0	1.06	0	7.5721	0	7.3666	0	2315	0	2302	0	1188.7	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	612.00	0	7.2830	0	34.6000	0	27.073	0	607.737	0	34.05	0	11.6	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.5723	0	7.3669	0	2315	0	2302	0	1188.6	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	610.00	0	7.2980	0	34.6000	0	27.071	0	605.754	0	33.84	0	11.6	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.5724	0	7.3671	0	2315	0	2302	0	1188.7	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	608.00	0	7.3010	0	34.6010	0	27.071	0	603.770	0	33.60	0	11.5	0	-1e10	1	0.0194	0	0.000276	0	0.97	0	7.5724	0	7.3671	0	2315	0	2302	0	1188.9	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	606.00	0	7.3130	0	34.6020	0	27.070	0	601.787	0	33.34	0	11.4	0	-1e10	1	0.0184	0	0.000306	0	1.05	0	7.5720	0	7.3667	0	2315	0	2302	0	1190.5	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	604.00	0	7.3360	0	34.6030	0	27.068	0	599.804	0	33.05	0	11.3	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.5711	0	7.3662	0	2315	0	2302	0	1193.4	0	0.99	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	602.00	0	7.3700	0	34.6050	0	27.064	0	597.821	0	32.75	0	11.2	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5710	0	7.3665	0	2314	0	2301	0	1193.9	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	600.00	0	7.3980	0	34.6060	0	27.061	0	595.838	0	32.31	0	11.1	0	-1e10	1	0.0194	0	0.000307	0	1.05	0	7.5708	0	7.3666	0	2314	0	2301	0	1194.7	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	598.00	0	7.4210	0	34.6070	0	27.059	0	593.854	0	31.64	0	10.9	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.5707	0	7.3667	0	2314	0	2301	0	1195.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	596.00	0	7.4250	0	34.6080	0	27.059	0	591.871	0	31.18	0	10.7	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.5704	0	7.3664	0	2314	0	2301	0	1196.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	594.00	0	7.4320	0	34.6080	0	27.058	0	589.888	0	30.83	0	10.6	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.5707	0	7.3666	0	2314	0	2301	0	1196.2	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	592.00	0	7.4450	0	34.6090	0	27.057	0	587.904	0	30.58	0	10.5	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.5709	0	7.3669	0	2314	0	2301	0	1195.7	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	590.00	0	7.5040	0	34.6100	0	27.049	0	585.921	0	30.13	0	10.4	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.5704	0	7.3671	0	2314	0	2300	0	1197.8	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	588.00	0	7.5720	0	34.6110	0	27.040	0	583.938	0	28.73	0	9.9	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.5698	0	7.3673	0	2313	0	2300	0	1200.3	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	586.00	0	7.5850	0	34.6130	0	27.040	0	581.954	0	27.97	0	9.6	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5691	0	7.3669	0	2313	0	2300	0	1202.4	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	584.00	0	7.5920	0	34.6140	0	27.039	0	579.971	0	27.47	0	9.5	0	-1e10	1	0.0205	0	0.000279	0	0.98	0	7.5688	0	7.3666	0	2313	0	2300	0	1203.7	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	582.00	0	7.5960	0	34.6140	0	27.039	0	577.987	0	27.04	0	9.3	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5687	0	7.3664	0	2313	0	2300	0	1204.3	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	580.00	0	7.5980	0	34.6140	0	27.039	0	576.004	0	26.83	0	9.2	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.5683	0	7.3661	0	2313	0	2300	0	1205.6	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	578.00	0	7.6110	0	34.6150	0	27.037	0	574.020	0	26.63	0	9.2	0	39.92	0	0.0174	0	0.000307	0	1.05	0	7.5686	0	7.3658	0	2313	0	2297	0	1203.4	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	576.00	0	7.6220	0	34.6150	0	27.036	0	572.037	0	26.56	0	9.2	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.5688	0	7.3667	0	2313	0	2300	0	1204.8	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	574.00	0	7.6420	0	34.6160	0	27.034	0	570.053	0	26.43	0	9.1	0	-1e10	1	0.0194	0	0.000294	0	1.02	0	7.5680	0	7.3661	0	2313	0	2300	0	1207.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	572.00	0	7.6870	0	34.6170	0	27.028	0	568.070	0	26.17	0	9.0	0	-1e10	1	0.0194	0	0.000284	0	0.99	0	7.5682	0	7.3668	0	2313	0	2299	0	1207.3	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	570.00	0	7.7170	0	34.6180	0	27.024	0	566.086	0	25.78	0	8.9	0	-1e10	1	0.0194	0	0.000285	0	0.99	0	7.5673	0	7.3663	0	2312	0	2299	0	1210.3	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	568.00	0	7.7640	0	34.6200	0	27.019	0	564.103	0	25.32	0	8.8	0	-1e10	1	0.0194	0	0.000337	0	1.13	0	7.5674	0	7.3668	0	2312	0	2299	0	1210.6	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	566.00	0	7.8180	0	34.6220	0	27.013	0	562.119	0	24.58	0	8.5	0	-1e10	1	0.0194	0	0.000295	0	1.02	0	7.5665	0	7.3667	0	2312	0	2299	0	1213.6	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	564.00	0	7.8390	0	34.6230	0	27.010	0	560.136	0	23.64	0	8.2	0	-1e10	1	0.0184	0	0.000430	0	1.37	0	7.5661	0	7.3665	0	2312	0	2299	0	1215.4	0	1.03	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	562.00	0	7.8460	0	34.6230	0	27.009	0	558.152	0	23.29	0	8.1	0	-1e10	1	0.0184	0	0.000337	0	1.13	0	7.5653	0	7.3658	0	2312	0	2299	0	1218.0	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	560.00	0	7.8520	0	34.6230	0	27.008	0	556.168	0	23.39	0	8.1	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.5654	0	7.3658	0	2312	0	2299	0	1218.1	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	558.00	0	7.8610	0	34.6230	0	27.007	0	554.185	0	23.33	0	8.1	0	-1e10	1	0.0194	0	0.000350	0	1.16	0	7.5652	0	7.3657	0	2312	0	2299	0	1219.0	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	556.00	0	7.8710	0	34.6230	0	27.006	0	552.201	0	23.00	0	8.0	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.5645	0	7.3652	0	2312	0	2299	0	1221.2	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	554.00	0	7.8760	0	34.6230	0	27.005	0	550.217	0	23.22	0	8.0	0	-1e10	1	0.0194	0	0.000287	0	1.00	0	7.5643	0	7.3650	0	2312	0	2299	0	1222.1	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	552.00	0	7.8920	0	34.6230	0	27.002	0	548.234	0	23.67	0	8.2	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.5638	0	7.3647	0	2312	0	2299	0	1223.9	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	550.00	0	7.9320	0	34.6230	0	26.997	0	546.250	0	24.24	0	8.4	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.5627	0	7.3640	0	2311	0	2299	0	1227.8	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	548.00	0	8.0110	0	34.6260	0	26.987	0	544.266	0	23.95	0	8.3	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5615	0	7.3639	0	2311	0	2299	0	1231.9	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	546.00	0	8.0580	0	34.6280	0	26.982	0	542.282	0	22.84	0	7.9	0	39.44	0	0.0184	0	0.000310	0	1.06	0	7.5603	0	7.3628	0	2311	0	2295	0	1234.2	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	544.00	0	8.0720	0	34.6300	0	26.981	0	540.299	0	21.74	0	7.6	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5600	0	7.3632	0	2311	0	2299	0	1237.2	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	542.00	0	8.0810	0	34.6310	0	26.981	0	538.315	0	21.05	0	7.3	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.5595	0	7.3628	0	2311	0	2299	0	1238.9	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	540.00	0	8.1070	0	34.6320	0	26.977	0	536.331	0	20.60	0	7.2	0	-1e10	1	0.0184	0	0.000298	0	1.03	0	7.5590	0	7.3626	0	2311	0	2299	0	1240.9	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	538.00	0	8.1220	0	34.6320	0	26.975	0	534.347	0	20.25	0	7.1	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5583	0	7.3621	0	2311	0	2299	0	1243.4	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	536.00	0	8.1240	0	34.6330	0	26.976	0	532.363	0	20.00	0	7.0	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5578	0	7.3615	0	2311	0	2299	0	1245.3	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	534.00	0	8.1270	0	34.6330	0	26.975	0	530.379	0	19.89	0	6.9	0	-1e10	1	0.0215	0	0.000298	0	1.03	0	7.5569	0	7.3607	0	2311	0	2300	0	1248.4	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	532.00	0	8.1300	0	34.6330	0	26.975	0	528.396	0	19.81	0	6.9	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5567	0	7.3605	0	2311	0	2300	0	1249.2	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	530.00	0	8.1350	0	34.6340	0	26.975	0	526.412	0	19.74	0	6.9	0	-1e10	1	0.0205	0	0.000313	0	1.07	0	7.5562	0	7.3600	0	2311	0	2300	0	1250.9	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	527.90	0	8.1420	0	34.6340	0	26.974	0	524.329	0	19.59	0	6.8	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.5559	0	7.3597	0	2311	0	2300	0	1252.3	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	526.00	0	8.1510	0	34.6350	0	26.973	0	522.444	0	19.38	0	6.8	0	-1e10	1	0.0194	0	0.000310	0	1.06	0	7.5553	0	7.3592	0	2311	0	2300	0	1254.4	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	524.00	0	8.1610	0	34.6360	0	26.972	0	520.460	0	19.11	0	6.7	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.5549	0	7.3590	0	2311	0	2300	0	1255.8	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	522.00	0	8.1730	0	34.6370	0	26.971	0	518.476	0	18.84	0	6.6	0	-1e10	1	0.0205	0	0.000295	0	1.02	0	7.5549	0	7.3590	0	2311	0	2300	0	1256.3	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	520.00	0	8.2040	0	34.6390	0	26.968	0	516.492	0	18.59	0	6.5	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5542	0	7.3587	0	2310	0	2300	0	1258.6	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	518.00	0	8.2450	0	34.6400	0	26.963	0	514.508	0	18.20	0	6.4	0	-1e10	1	0.0194	0	0.000303	0	1.04	0	7.5533	0	7.3583	0	2310	0	2300	0	1262.0	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	516.00	0	8.2470	0	34.6400	0	26.962	0	512.524	0	17.97	0	6.3	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5531	0	7.3581	0	2310	0	2300	0	1263.0	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	514.00	0	8.2490	0	34.6390	0	26.961	0	510.540	0	17.91	0	6.3	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5529	0	7.3578	0	2310	0	2300	0	1264.1	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	512.00	0	8.2510	0	34.6390	0	26.961	0	508.556	0	17.98	0	6.3	0	-1e10	1	0.0194	0	0.000303	0	1.04	0	7.5526	0	7.3576	0	2310	0	2300	0	1265.0	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	510.00	0	8.2530	0	34.6390	0	26.961	0	506.571	0	18.07	0	6.3	0	-1e10	1	0.0205	0	0.000295	0	1.02	0	7.5520	0	7.3570	0	2310	0	2300	0	1267.2	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	508.00	0	8.2550	0	34.6390	0	26.960	0	504.587	0	18.18	0	6.4	0	-1e10	1	0.0194	0	0.000298	0	1.03	0	7.5518	0	7.3567	0	2310	0	2301	0	1268.3	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	506.00	0	8.2570	0	34.6380	0	26.959	0	502.603	0	18.29	0	6.4	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.5516	0	7.3565	0	2311	0	2301	0	1269.0	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	504.00	0	8.2940	0	34.6390	0	26.954	0	500.619	0	18.40	0	6.4	0	-1e10	1	0.0194	0	0.000333	0	1.12	0	7.5509	0	7.3562	0	2310	0	2301	0	1271.8	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	502.00	0	8.3460	0	34.6400	0	26.947	0	498.635	0	18.33	0	6.4	0	-1e10	1	0.0194	0	0.000301	0	1.03	0	7.5500	0	7.3560	0	2310	0	2300	0	1275.0	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	500.00	0	8.3580	0	34.6410	0	26.946	0	496.651	0	18.23	0	6.4	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.5493	0	7.3555	0	2310	0	2300	0	1277.5	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	498.00	0	8.4040	0	34.6440	0	26.941	0	494.666	0	18.01	0	6.3	0	-1e10	1	0.0205	0	0.000306	0	1.05	0	7.5486	0	7.3553	0	2310	0	2300	0	1280.2	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	496.00	0	8.4530	0	34.6470	0	26.936	0	492.682	0	17.33	0	6.1	0	-1e10	1	0.0205	0	0.000311	0	1.06	0	7.5477	0	7.3551	0	2309	0	2300	0	1283.3	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	494.00	0	8.4680	0	34.6480	0	26.935	0	490.698	0	16.60	0	5.8	0	-1e10	1	0.0205	0	0.000303	0	1.04	0	7.5475	0	7.3550	0	2309	0	2300	0	1284.4	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	492.00	0	8.4640	0	34.6470	0	26.934	0	488.714	0	16.38	0	5.8	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5468	0	7.3542	0	2309	0	2300	0	1286.9	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	490.00	0	8.5030	0	34.6490	0	26.930	0	486.729	0	16.50	0	5.8	0	38.88	0	0.0194	0	0.000291	0	1.01	0	7.5457	0	7.3531	0	2309	0	2297	0	1288.9	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	488.00	0	8.5780	0	34.6530	0	26.922	0	484.745	0	15.77	0	5.6	0	-1e10	1	0.0215	0	0.000308	0	1.06	0	7.5448	0	7.3537	0	2309	0	2300	0	1294.1	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	486.00	0	8.6170	0	34.6570	0	26.919	0	482.761	0	14.71	0	5.2	0	-1e10	1	0.0194	0	0.000301	0	1.04	0	7.5435	0	7.3529	0	2309	0	2300	0	1298.7	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	484.00	0	8.6940	0	34.6610	0	26.910	0	480.776	0	13.63	0	4.8	0	-1e10	1	0.0205	0	0.000329	0	1.11	0	7.5421	0	7.3525	0	2308	0	2300	0	1303.8	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	482.00	0	8.7550	0	34.6630	0	26.902	0	478.792	0	12.76	0	4.5	0	-1e10	1	0.0194	0	0.000319	0	1.08	0	7.5415	0	7.3527	0	2308	0	2299	0	1306.2	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	480.00	0	8.7740	0	34.6650	0	26.900	0	476.808	0	12.28	0	4.3	0	-1e10	1	0.0205	0	0.000294	0	1.02	0	7.5408	0	7.3522	0	2308	0	2299	0	1308.7	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	478.00	0	8.7870	0	34.6650	0	26.898	0	474.823	0	12.03	0	4.3	0	-1e10	1	0.0194	0	0.000329	0	1.11	0	7.5405	0	7.3520	0	2308	0	2299	0	1310.0	0	1.01	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	476.00	0	8.7950	0	34.6660	0	26.898	0	472.839	0	11.95	0	4.2	0	-1e10	1	0.0225	0	0.000314	0	1.07	0	7.5399	0	7.3515	0	2308	0	2299	0	1312.2	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	474.00	0	8.8120	0	34.6670	0	26.896	0	470.854	0	11.91	0	4.2	0	-1e10	1	0.0205	0	0.000309	0	1.06	0	7.5398	0	7.3515	0	2308	0	2299	0	1313.0	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	472.00	0	8.8380	0	34.6680	0	26.892	0	468.870	0	11.81	0	4.2	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.5390	0	7.3510	0	2308	0	2299	0	1316.0	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	470.00	0	8.8730	0	34.6680	0	26.887	0	466.885	0	11.74	0	4.2	0	-1e10	1	0.0225	0	0.000304	0	1.04	0	7.5383	0	7.3508	0	2307	0	2299	0	1318.7	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	468.00	0	8.9000	0	34.6670	0	26.882	0	464.901	0	11.94	0	4.2	0	-1e10	1	0.0194	0	0.000304	0	1.04	0	7.5382	0	7.3510	0	2307	0	2299	0	1319.3	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	466.00	0	8.9090	0	34.6650	0	26.879	0	462.916	0	12.83	0	4.6	0	-1e10	1	0.0215	0	0.000309	0	1.06	0	7.5380	0	7.3508	0	2307	0	2299	0	1320.3	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	464.00	0	8.9310	0	34.6660	0	26.876	0	460.932	0	13.48	0	4.8	0	-1e10	1	0.0205	0	0.000294	0	1.02	0	7.5377	0	7.3508	0	2307	0	2299	0	1321.5	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	462.00	0	8.9570	0	34.6670	0	26.873	0	458.947	0	13.72	0	4.9	0	-1e10	1	0.0184	0	0.000336	0	1.13	0	7.5368	0	7.3502	0	2307	0	2299	0	1324.9	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	460.00	0	8.9610	0	34.6680	0	26.873	0	456.963	0	13.80	0	4.9	0	-1e10	1	0.0205	0	0.000311	0	1.06	0	7.5366	0	7.3499	0	2307	0	2299	0	1325.9	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	458.00	0	8.9670	0	34.6680	0	26.872	0	454.978	0	13.80	0	4.9	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.5369	0	7.3502	0	2307	0	2299	0	1325.1	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	456.00	0	8.9950	0	34.6700	0	26.869	0	452.993	0	13.71	0	4.9	0	-1e10	1	0.0205	0	0.000347	0	1.15	0	7.5363	0	7.3499	0	2307	0	2299	0	1327.6	0	0.99	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	454.00	0	9.0730	0	34.6740	0	26.860	0	451.009	0	13.28	0	4.7	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.5348	0	7.3495	0	2306	0	2298	0	1332.9	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	452.00	0	9.1360	0	34.6770	0	26.852	0	449.024	0	12.77	0	4.6	0	-1e10	1	0.0184	0	0.000329	0	1.11	0	7.5341	0	7.3496	0	2306	0	2298	0	1335.8	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	450.00	0	9.1520	0	34.6790	0	26.851	0	447.039	0	12.53	0	4.5	0	-1e10	1	0.0194	0	0.000312	0	1.06	0	7.5341	0	7.3497	0	2306	0	2298	0	1336.4	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	448.00	0	9.1720	0	34.6790	0	26.847	0	445.055	0	12.44	0	4.4	0	-1e10	1	0.0184	0	0.000314	0	1.07	0	7.5336	0	7.3494	0	2306	0	2298	0	1338.4	0	1.02	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	446.00	0	9.1850	0	34.6790	0	26.845	0	443.070	0	12.47	0	4.5	0	-1e10	1	0.0205	0	0.000309	0	1.06	0	7.5328	0	7.3487	0	2306	0	2298	0	1341.3	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	444.00	0	9.2050	0	34.6800	0	26.843	0	441.085	0	12.51	0	4.5	0	37.55	0	0.0194	0	0.000435	0	1.38	0	7.5315	0	7.3473	0	2306	0	2295	0	1344.1	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	442.00	0	9.2540	0	34.6820	0	26.836	0	439.100	0	12.51	0	4.5	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5307	0	7.3475	0	2305	0	2298	0	1349.1	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	440.00	0	9.2990	0	34.6840	0	26.831	0	437.116	0	12.45	0	4.5	0	-1e10	1	0.0184	0	0.000324	0	1.10	0	7.5304	0	7.3478	0	2305	0	2298	0	1350.3	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	438.00	0	9.3930	0	34.6870	0	26.818	0	435.131	0	12.30	0	4.4	0	-1e10	1	0.0205	0	0.000320	0	1.08	0	7.5285	0	7.3472	0	2305	0	2298	0	1357.4	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	436.00	0	9.4540	0	34.6910	0	26.811	0	433.146	0	12.13	0	4.4	0	-1e10	1	0.0194	0	0.000342	0	1.14	0	7.5278	0	7.3472	0	2305	0	2298	0	1360.2	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	434.00	0	9.5880	0	34.6960	0	26.793	0	431.161	0	12.02	0	4.3	0	-1e10	1	0.0215	0	0.000352	0	1.17	0	7.5261	0	7.3472	0	2304	0	2297	0	1367.2	0	0.99	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	432.00	0	9.6490	0	34.6990	0	26.785	0	429.176	0	12.12	0	4.4	0	-1e10	1	0.0194	0	0.000320	0	1.09	0	7.5256	0	7.3474	0	2304	0	2297	0	1369.2	0	0.99	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	430.00	0	9.6890	0	34.7010	0	26.780	0	427.192	0	12.34	0	4.5	0	-1e10	1	0.0205	0	0.000343	0	1.14	0	7.5247	0	7.3470	0	2304	0	2297	0	1372.9	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	428.00	0	9.7230	0	34.7030	0	26.776	0	425.207	0	12.49	0	4.5	0	-1e10	1	0.0205	0	0.000325	0	1.10	0	7.5242	0	7.3470	0	2304	0	2297	0	1374.8	0	1.00	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	426.00	0	9.7600	0	34.7050	0	26.771	0	423.222	0	12.63	0	4.6	0	-1e10	1	0.0184	0	0.000385	0	1.25	0	7.5238	0	7.3469	0	2303	0	2297	0	1377.0	0	0.99	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	424.00	0	9.8070	0	34.7060	0	26.764	0	421.237	0	12.89	0	4.7	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5235	0	7.3472	0	2303	0	2296	0	1378.2	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	422.00	0	9.8680	0	34.7070	0	26.754	0	419.252	0	13.40	0	4.9	0	-1e10	1	0.0184	0	0.000333	0	1.12	0	7.5224	0	7.3468	0	2303	0	2296	0	1382.9	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	420.00	0	9.9230	0	34.7100	0	26.747	0	417.267	0	13.99	0	5.1	0	-1e10	1	0.0205	0	0.000335	0	1.13	0	7.5218	0	7.3469	0	2303	0	2296	0	1385.5	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	418.00	0	9.9720	0	34.7120	0	26.741	0	415.282	0	14.43	0	5.2	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5211	0	7.3468	0	2303	0	2296	0	1388.5	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	416.00	0	10.0340	0	34.7160	0	26.733	0	413.297	0	14.61	0	5.3	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.5202	0	7.3466	0	2303	0	2296	0	1392.2	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	414.00	0	10.0600	0	34.7190	0	26.731	0	411.312	0	14.60	0	5.3	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5202	0	7.3469	0	2303	0	2296	0	1392.8	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	412.00	0	10.0860	0	34.7220	0	26.729	0	409.327	0	14.44	0	5.3	0	-1e10	1	0.0184	0	0.000446	0	1.41	0	7.5198	0	7.3467	0	2303	0	2296	0	1394.7	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	410.00	0	10.1210	0	34.7240	0	26.724	0	407.342	0	14.29	0	5.2	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.5192	0	7.3466	0	2303	0	2296	0	1397.0	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	408.00	0	10.1510	0	34.7250	0	26.720	0	405.357	0	14.30	0	5.2	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5194	0	7.3470	0	2303	0	2296	0	1397.2	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	406.00	0	10.1630	0	34.7260	0	26.719	0	403.372	0	14.35	0	5.2	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5196	0	7.3473	0	2303	0	2296	0	1396.7	0	0.99	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	404.00	0	10.1920	0	34.7280	0	26.715	0	401.386	0	14.36	0	5.2	0	-1e10	1	0.0194	0	0.000343	0	1.15	0	7.5198	0	7.3478	0	2303	0	2296	0	1396.5	0	0.97	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	402.00	0	10.2810	0	34.7310	0	26.702	0	399.401	0	14.39	0	5.3	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.5195	0	7.3485	0	2303	0	2295	0	1398.6	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	400.00	0	10.2940	0	34.7320	0	26.701	0	397.416	0	14.56	0	5.3	0	-1e10	1	0.0205	0	0.000346	0	1.15	0	7.5200	0	7.3491	0	2303	0	2295	0	1397.1	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	398.00	0	10.2940	0	34.7330	0	26.701	0	395.431	0	14.67	0	5.4	0	35.03	0	0.0184	0	0.000368	0	1.21	0	7.5209	0	7.3494	0	2303	0	2292	0	1392.5	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	396.00	0	10.2960	0	34.7330	0	26.701	0	393.446	0	14.78	0	5.4	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.5220	0	7.3508	0	2303	0	2294	0	1390.8	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	394.00	0	10.2980	0	34.7330	0	26.701	0	391.461	0	14.87	0	5.4	0	-1e10	1	0.0184	0	0.000358	0	1.19	0	7.5231	0	7.3517	0	2303	0	2294	0	1387.7	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	392.00	0	10.3010	0	34.7330	0	26.700	0	389.475	0	14.95	0	5.5	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.5237	0	7.3522	0	2303	0	2294	0	1385.9	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	390.00	0	10.3070	0	34.7330	0	26.699	0	387.490	0	14.99	0	5.5	0	-1e10	1	0.0205	0	0.000361	0	1.19	0	7.5244	0	7.3528	0	2303	0	2294	0	1384.0	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	388.00	0	10.3490	0	34.7350	0	26.693	0	385.505	0	15.05	0	5.5	0	-1e10	1	0.0184	0	0.000396	0	1.28	0	7.5251	0	7.3539	0	2302	0	2293	0	1382.1	0	0.95	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	386.00	0	10.3930	0	34.7360	0	26.686	0	383.520	0	15.34	0	5.6	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.5255	0	7.3548	0	2302	0	2293	0	1381.1	0	0.97	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	384.00	0	10.4380	0	34.7380	0	26.680	0	381.534	0	15.77	0	5.8	0	-1e10	1	0.0184	0	0.000389	0	1.26	0	7.5261	0	7.3557	0	2302	0	2292	0	1379.9	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	382.00	0	10.4720	0	34.7390	0	26.675	0	379.549	0	16.19	0	5.9	0	-1e10	1	0.0153	0	0.000389	0	1.26	0	7.5259	0	7.3560	0	2302	0	2292	0	1380.8	0	0.97	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	380.00	0	10.5400	0	34.7430	0	26.666	0	377.564	0	16.65	0	6.1	0	-1e10	1	0.0174	0	0.000366	0	1.21	0	7.5250	0	7.3559	0	2302	0	2292	0	1384.6	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	378.00	0	10.6900	0	34.7510	0	26.646	0	375.578	0	17.06	0	6.3	0	33.90	0	0.0164	0	0.000396	0	1.28	0	7.5232	0	7.3556	0	2302	0	2289	0	1390.1	0	0.95	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	376.00	0	10.8070	0	34.7560	0	26.629	0	373.593	0	17.28	0	6.4	0	-1e10	1	0.0174	0	0.000409	0	1.32	0	7.5230	0	7.3572	0	2301	0	2291	0	1393.6	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	374.00	0	10.8720	0	34.7620	0	26.622	0	371.607	0	17.31	0	6.4	0	-1e10	1	0.0153	0	0.000432	0	1.38	0	7.5224	0	7.3573	0	2301	0	2291	0	1396.4	0	0.98	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	372.00	0	10.9380	0	34.7670	0	26.614	0	369.622	0	17.05	0	6.3	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.5221	0	7.3578	0	2301	0	2290	0	1398.2	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	370.00	0	10.9700	0	34.7700	0	26.611	0	367.637	0	16.70	0	6.2	0	-1e10	1	0.0153	0	0.000382	0	1.25	0	7.5219	0	7.3580	0	2301	0	2290	0	1399.2	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	368.10	0	10.9920	0	34.7730	0	26.609	0	365.750	0	16.30	0	6.1	0	-1e10	1	0.0153	0	0.000362	0	1.19	0	7.5220	0	7.3582	0	2301	0	2290	0	1399.4	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	366.10	0	11.0080	0	34.7740	0	26.607	0	363.765	0	15.95	0	5.9	0	-1e10	1	0.0143	0	0.000424	0	1.36	0	7.5228	0	7.3591	0	2301	0	2290	0	1397.1	0	0.95	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	364.00	0	11.0410	0	34.7770	0	26.603	0	361.680	0	15.63	0	5.8	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.5224	0	7.3590	0	2301	0	2290	0	1399.0	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	362.00	0	11.0800	0	34.7800	0	26.598	0	359.695	0	15.26	0	5.7	0	-1e10	1	0.0153	0	0.000339	0	1.14	0	7.5220	0	7.3591	0	2301	0	2290	0	1400.8	0	0.95	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	360.00	0	11.1100	0	34.7820	0	26.594	0	357.709	0	14.87	0	5.5	0	-1e10	1	0.0133	0	0.000397	0	1.29	0	7.5222	0	7.3596	0	2301	0	2289	0	1400.6	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	358.00	0	11.1150	0	34.7830	0	26.594	0	355.723	0	14.61	0	5.4	0	-1e10	1	0.0153	0	0.000392	0	1.27	0	7.5230	0	7.3603	0	2301	0	2289	0	1398.2	0	0.95	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	356.00	0	11.1170	0	34.7830	0	26.594	0	353.738	0	14.55	0	5.4	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.5240	0	7.3612	0	2301	0	2289	0	1395.1	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	354.00	0	11.1220	0	34.7830	0	26.593	0	351.752	0	14.59	0	5.4	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.5249	0	7.3620	0	2301	0	2289	0	1392.3	0	0.95	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	352.00	0	11.1420	0	34.7850	0	26.591	0	349.767	0	14.57	0	5.4	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.5254	0	7.3626	0	2301	0	2288	0	1391.2	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	350.00	0	11.1490	0	34.7850	0	26.589	0	347.781	0	14.45	0	5.4	0	-1e10	1	0.0153	0	0.000402	0	1.30	0	7.5264	0	7.3635	0	2301	0	2288	0	1388.2	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	348.10	0	11.1690	0	34.7880	0	26.588	0	345.895	0	14.34	0	5.3	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.5269	0	7.3642	0	2301	0	2288	0	1386.9	0	0.95	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	346.00	0	11.2110	0	34.7910	0	26.583	0	343.810	0	14.09	0	5.3	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.5270	0	7.3646	0	2301	0	2288	0	1387.2	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	344.00	0	11.2420	0	34.7940	0	26.579	0	341.824	0	13.63	0	5.1	0	-1e10	1	0.0164	0	0.000359	0	1.19	0	7.5275	0	7.3654	0	2301	0	2287	0	1386.0	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	342.00	0	11.2730	0	34.7960	0	26.575	0	339.838	0	13.27	0	5.0	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.5275	0	7.3657	0	2301	0	2287	0	1386.4	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	340.00	0	11.2810	0	34.7970	0	26.575	0	337.853	0	13.12	0	4.9	0	-1e10	1	0.0133	0	0.000375	0	1.23	0	7.5282	0	7.3664	0	2301	0	2287	0	1384.5	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	338.00	0	11.2990	0	34.7990	0	26.573	0	335.867	0	13.07	0	4.9	0	-1e10	1	0.0133	0	0.000370	0	1.21	0	7.5285	0	7.3668	0	2301	0	2287	0	1383.9	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	336.00	0	11.3350	0	34.8010	0	26.568	0	333.881	0	13.29	0	5.0	0	-1e10	1	0.0133	0	0.000397	0	1.29	0	7.5289	0	7.3676	0	2301	0	2286	0	1383.0	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	334.00	0	11.3540	0	34.8030	0	26.566	0	331.895	0	13.59	0	5.1	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.5300	0	7.3687	0	2301	0	2286	0	1379.8	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	332.00	0	11.3750	0	34.8040	0	26.563	0	329.910	0	13.81	0	5.2	0	33.33	0	0.0153	0	0.000455	0	1.44	0	7.5304	0	7.3689	0	2301	0	2283	0	1377.1	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	330.00	0	11.3970	0	34.8070	0	26.561	0	327.924	0	13.88	0	5.2	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.5315	0	7.3705	0	2301	0	2285	0	1375.7	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	328.00	0	11.4180	0	34.8090	0	26.558	0	325.938	0	13.72	0	5.1	0	-1e10	1	0.0153	0	0.000380	0	1.24	0	7.5324	0	7.3715	0	2301	0	2285	0	1373.0	0	0.96	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	326.00	0	11.4340	0	34.8110	0	26.557	0	323.952	0	13.50	0	5.1	0	-1e10	1	0.0164	0	0.000497	0	1.55	0	7.5325	0	7.3717	0	2301	0	2285	0	1373.2	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	324.00	0	11.5120	0	34.8160	0	26.546	0	321.966	0	13.49	0	5.1	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	7.5313	0	7.3715	0	2300	0	2285	0	1377.9	0	0.92	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	322.00	0	11.5790	0	34.8170	0	26.535	0	319.980	0	13.67	0	5.1	0	-1e10	1	0.0143	0	0.000370	0	1.21	0	7.5315	0	7.3725	0	2300	0	2284	0	1377.9	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	320.00	0	11.6020	0	34.8160	0	26.530	0	317.994	0	14.60	0	5.5	0	-1e10	1	0.0133	0	0.000375	0	1.23	0	7.5315	0	7.3727	0	2300	0	2284	0	1378.3	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	318.00	0	11.6020	0	34.8160	0	26.530	0	316.008	0	15.71	0	5.9	0	-1e10	1	0.0113	0	0.000430	0	1.37	0	7.5317	0	7.3728	0	2300	0	2284	0	1377.9	0	0.93	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	316.00	0	11.6060	0	34.8170	0	26.530	0	314.022	0	16.47	0	6.2	0	-1e10	1	0.0133	0	0.000387	0	1.26	0	7.5322	0	7.3732	0	2300	0	2284	0	1376.7	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	314.00	0	11.6130	0	34.8170	0	26.528	0	312.036	0	17.00	0	6.4	0	-1e10	1	0.0102	0	0.000380	0	1.24	0	7.5329	0	7.3739	0	2300	0	2284	0	1374.7	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	312.00	0	11.6080	0	34.8150	0	26.528	0	310.050	0	17.50	0	6.6	0	-1e10	1	0.0153	0	0.000400	0	1.29	0	7.5333	0	7.3741	0	2300	0	2284	0	1373.7	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	310.00	0	11.6020	0	34.8120	0	26.526	0	308.064	0	18.65	0	7.0	0	-1e10	1	0.0113	0	0.000380	0	1.24	0	7.5337	0	7.3743	0	2300	0	2284	0	1372.7	0	0.92	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	308.00	0	11.6040	0	34.8100	0	26.524	0	306.078	0	20.21	0	7.6	0	-1e10	1	0.0113	0	0.000380	0	1.24	0	7.5338	0	7.3743	0	2300	0	2284	0	1372.7	0	0.94	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	306.00	0	11.6020	0	34.8070	0	26.522	0	304.092	0	21.79	0	8.2	0	-1e10	1	0.0123	0	0.000435	0	1.38	0	7.5347	0	7.3750	0	2300	0	2284	0	1370.1	0	0.93	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	304.00	0	11.6060	0	34.8070	0	26.521	0	302.106	0	23.08	0	8.7	0	-1e10	1	0.0113	0	0.000382	0	1.25	0	7.5355	0	7.3758	0	2301	0	2284	0	1367.7	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	301.90	0	11.6140	0	34.8080	0	26.521	0	300.021	0	23.90	0	9.0	0	-1e10	1	0.0133	0	0.000413	0	1.33	0	7.5357	0	7.3760	0	2301	0	2284	0	1367.4	0	0.93	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	300.00	0	11.6300	0	34.8100	0	26.519	0	298.134	0	24.24	0	9.1	0	-1e10	1	0.0133	0	0.000403	0	1.30	0	7.5358	0	7.3762	0	2301	0	2284	0	1367.4	0	0.92	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	298.00	0	11.6550	0	34.8110	0	26.515	0	296.148	0	24.20	0	9.1	0	-1e10	1	0.0133	0	0.000398	0	1.29	0	7.5365	0	7.3771	0	2301	0	2283	0	1365.4	0	0.93	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	296.00	0	11.6650	0	34.8120	0	26.514	0	294.162	0	24.15	0	9.1	0	31.97	0	0.0123	0	0.000383	0	1.25	0	7.5374	0	7.3776	0	2301	0	2280	0	1361.3	0	0.92	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	294.00	0	11.6790	0	34.8140	0	26.513	0	292.176	0	24.11	0	9.1	0	-1e10	1	0.0123	0	0.000395	0	1.28	0	7.5384	0	7.3790	0	2301	0	2283	0	1360.0	0	0.92	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	292.00	0	11.6980	0	34.8160	0	26.511	0	290.189	0	24.01	0	9.1	0	-1e10	1	0.0113	0	0.000388	0	1.26	0	7.5388	0	7.3795	0	2301	0	2282	0	1359.2	0	0.91	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	290.00	0	11.7270	0	34.8180	0	26.507	0	288.203	0	23.78	0	9.0	0	-1e10	1	0.0113	0	0.000405	0	1.31	0	7.5395	0	7.3804	0	2301	0	2282	0	1357.3	0	0.92	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	288.00	0	11.7430	0	34.8200	0	26.506	0	286.217	0	23.52	0	8.9	0	-1e10	1	0.0133	0	0.000380	0	1.24	0	7.5413	0	7.3822	0	2301	0	2281	0	1351.7	0	0.92	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	286.00	0	11.7620	0	34.8210	0	26.503	0	284.231	0	23.32	0	8.8	0	-1e10	1	0.0102	0	0.000428	0	1.37	0	7.5426	0	7.3836	0	2300	0	2281	0	1347.6	0	0.92	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	284.00	0	11.8040	0	34.8250	0	26.498	0	282.244	0	22.99	0	8.7	0	-1e10	1	0.0143	0	0.000398	0	1.29	0	7.5444	0	7.3857	0	2300	0	2280	0	1342.3	0	0.91	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	282.00	0	11.8580	0	34.8290	0	26.491	0	280.258	0	22.53	0	8.5	0	-1e10	1	0.0113	0	0.000415	0	1.33	0	7.5463	0	7.3880	0	2300	0	2279	0	1336.9	0	0.92	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	280.00	0	11.9340	0	34.8350	0	26.481	0	278.272	0	22.18	0	8.4	0	-1e10	1	0.0133	0	0.000390	0	1.27	0	7.5475	0	7.3900	0	2300	0	2279	0	1333.7	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	278.00	0	12.0500	0	34.8430	0	26.465	0	276.286	0	21.87	0	8.3	0	-1e10	1	0.0133	0	0.000388	0	1.26	0	7.5476	0	7.3914	0	2300	0	2278	0	1334.2	0	0.92	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	276.00	0	12.0820	0	34.8480	0	26.463	0	274.299	0	21.64	0	8.2	0	-1e10	1	0.0113	0	0.000385	0	1.26	0	7.5487	0	7.3928	0	2300	0	2277	0	1331.1	0	0.92	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	274.00	0	12.1010	0	34.8500	0	26.461	0	272.313	0	21.40	0	8.1	0	-1e10	1	0.0133	0	0.000401	0	1.29	0	7.5505	0	7.3946	0	2300	0	2277	0	1325.8	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	272.00	0	12.1270	0	34.8520	0	26.457	0	270.326	0	21.12	0	8.0	0	-1e10	1	0.0123	0	0.000385	0	1.26	0	7.5514	0	7.3957	0	2300	0	2276	0	1323.1	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	270.00	0	12.1670	0	34.8560	0	26.453	0	268.340	0	21.12	0	8.0	0	-1e10	1	0.0123	0	0.000411	0	1.32	0	7.5524	0	7.3970	0	2300	0	2276	0	1320.4	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	268.00	0	12.2010	0	34.8590	0	26.448	0	266.354	0	21.05	0	8.0	0	-1e10	1	0.0113	0	0.000398	0	1.29	0	7.5535	0	7.3983	0	2300	0	2275	0	1317.5	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	266.00	0	12.2200	0	34.8610	0	26.446	0	264.367	0	20.94	0	8.0	0	31.32	0	0.0113	0	0.000416	0	1.33	0	7.5544	0	7.3990	0	2300	0	2272	0	1313.3	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	264.00	0	12.2360	0	34.8630	0	26.445	0	262.381	0	20.85	0	8.0	0	-1e10	1	0.0113	0	0.000411	0	1.32	0	7.5555	0	7.4005	0	2300	0	2274	0	1311.8	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	262.00	0	12.3030	0	34.8680	0	26.436	0	260.394	0	20.74	0	7.9	0	-1e10	1	0.0123	0	0.000403	0	1.30	0	7.5556	0	7.4014	0	2300	0	2274	0	1311.9	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	260.00	0	12.3650	0	34.8720	0	26.427	0	258.408	0	20.90	0	8.0	0	-1e10	1	0.0102	0	0.000496	0	1.54	0	7.5555	0	7.4020	0	2300	0	2274	0	1313.0	0	0.92	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	258.00	0	12.4780	0	34.8790	0	26.410	0	256.421	0	21.78	0	8.3	0	-1e10	1	0.0113	0	0.000413	0	1.33	0	7.5546	0	7.4025	0	2299	0	2273	0	1316.9	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	256.00	0	12.5070	0	34.8820	0	26.407	0	254.435	0	22.94	0	8.8	0	-1e10	1	0.0123	0	0.000451	0	1.43	0	7.5551	0	7.4032	0	2300	0	2273	0	1315.7	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	254.00	0	12.5210	0	34.8840	0	26.405	0	252.448	0	23.83	0	9.1	0	-1e10	1	0.0102	0	0.000694	0	2.06	0	7.5556	0	7.4038	0	2300	0	2273	0	1314.5	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	252.00	0	12.5240	0	34.8840	0	26.405	0	250.462	0	24.36	0	9.3	0	-1e10	1	0.0123	0	0.000406	0	1.31	0	7.5563	0	7.4044	0	2300	0	2273	0	1312.6	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	250.00	0	12.5480	0	34.8870	0	26.402	0	248.475	0	24.79	0	9.5	0	-1e10	1	0.0102	0	0.000416	0	1.33	0	7.5567	0	7.4050	0	2300	0	2273	0	1311.8	0	0.89	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	248.00	0	12.5680	0	34.8880	0	26.399	0	246.488	0	25.53	0	9.8	0	-1e10	1	0.0102	0	0.000406	0	1.31	0	7.5569	0	7.4053	0	2300	0	2273	0	1311.6	0	0.88	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	246.00	0	12.5980	0	34.8900	0	26.395	0	244.502	0	26.37	0	10.1	0	-1e10	1	0.0102	0	0.000396	0	1.28	0	7.5572	0	7.4059	0	2300	0	2273	0	1311.1	0	0.90	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	244.00	0	12.6610	0	34.8930	0	26.385	0	242.515	0	27.73	0	10.7	0	-1e10	1	0.0102	0	0.000401	0	1.30	0	7.5569	0	7.4063	0	2300	0	2272	0	1312.8	0	0.86	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	242.00	0	12.7360	0	34.8970	0	26.373	0	240.528	0	29.95	0	11.5	0	-1e10	1	0.0123	0	0.000622	0	1.87	0	7.5562	0	7.4066	0	2300	0	2273	0	1315.7	0	0.87	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	240.00	0	12.8090	0	34.8990	0	26.360	0	238.542	0	32.96	0	12.7	0	-1e10	1	0.0082	0	0.000424	0	1.36	0	7.5555	0	7.4068	0	2300	0	2273	0	1318.8	0	0.88	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	238.00	0	12.8890	0	34.9010	0	26.346	0	236.555	0	35.44	0	13.7	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.5547	0	7.4070	0	2300	0	2273	0	1322.2	0	0.88	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	236.00	0	12.9670	0	34.9070	0	26.335	0	234.568	0	36.92	0	14.3	0	29.09	0	0.0061	0	0.000409	0	1.32	0	7.5547	0	7.4076	0	2300	0	2270	0	1321.7	0	0.87	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	234.00	0	13.0450	0	34.9120	0	26.323	0	232.582	0	38.20	0	14.8	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.5543	0	7.4084	0	2300	0	2272	0	1325.3	0	0.87	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	232.00	0	13.1300	0	34.9180	0	26.310	0	230.595	0	40.23	0	15.6	0	-1e10	1	0.0051	0	0.000397	0	1.28	0	7.5550	0	7.4100	0	2301	0	2272	0	1324.1	0	0.86	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	230.00	0	13.2120	0	34.9230	0	26.298	0	228.608	0	42.36	0	16.5	0	-1e10	1	0.0031	0	0.000432	0	1.38	0	7.5555	0	7.4114	0	2301	0	2272	0	1323.4	0	0.86	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	228.00	0	13.2770	0	34.9280	0	26.288	0	226.621	0	45.43	0	17.7	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.5564	0	7.4131	0	2301	0	2272	0	1321.1	0	0.84	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	226.00	0	13.3600	0	34.9350	0	26.277	0	224.634	0	48.47	0	18.9	0	-1e10	1	0.0061	0	0.000419	0	1.34	0	7.5570	0	7.4145	0	2302	0	2272	0	1320.5	0	0.85	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	224.00	0	13.5000	0	34.9440	0	26.255	0	222.648	0	56.19	0	22.0	0	-1e10	1	0.0061	0	0.000487	0	1.52	0	7.5563	0	7.4156	0	2302	0	2272	0	1324.3	0	0.82	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	222.00	0	13.5240	0	34.9480	0	26.253	0	220.661	0	67.92	0	26.6	0	-1e10	1	0.0082	0	0.000532	0	1.64	0	7.5575	0	7.4170	0	2304	0	2273	0	1321.4	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	220.00	0	13.5350	0	34.9490	0	26.252	0	218.674	0	74.05	0	29.0	0	-1e10	1	0.0082	0	0.000382	0	1.25	0	7.5597	0	7.4191	0	2304	0	2273	0	1314.9	0	0.82	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	218.00	0	13.5460	0	34.9500	0	26.250	0	216.687	0	77.29	0	30.3	0	-1e10	1	0.0061	0	0.000427	0	1.36	0	7.5622	0	7.4214	0	2305	0	2272	0	1307.7	0	0.82	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	216.00	0	13.5520	0	34.9510	0	26.250	0	214.700	0	79.20	0	31.0	0	-1e10	1	0.0082	0	0.000430	0	1.37	0	7.5644	0	7.4235	0	2305	0	2272	0	1300.9	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	214.00	0	13.5610	0	34.9520	0	26.248	0	212.713	0	79.99	0	31.4	0	-1e10	1	0.0092	0	0.000412	0	1.32	0	7.5664	0	7.4254	0	2305	0	2271	0	1295.1	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	212.00	0	13.5700	0	34.9520	0	26.246	0	210.726	0	80.14	0	31.4	0	-1e10	1	0.0082	0	0.000399	0	1.29	0	7.5684	0	7.4273	0	2305	0	2271	0	1289.1	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	210.00	0	13.5750	0	34.9530	0	26.246	0	208.739	0	80.36	0	31.5	0	-1e10	1	0.0113	0	0.000409	0	1.32	0	7.5706	0	7.4293	0	2305	0	2270	0	1282.8	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	208.00	0	13.5870	0	34.9540	0	26.244	0	206.752	0	80.37	0	31.5	0	23.71	0	0.0082	0	0.000397	0	1.29	0	7.5724	0	7.4308	0	2306	0	2268	0	1276.3	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	206.00	0	13.5980	0	34.9550	0	26.243	0	204.765	0	80.39	0	31.5	0	-1e10	1	0.0082	0	0.000384	0	1.25	0	7.5745	0	7.4331	0	2306	0	2269	0	1271.3	0	0.81	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	204.00	0	13.6010	0	34.9540	0	26.241	0	202.778	0	80.43	0	31.6	0	-1e10	1	0.0113	0	0.000427	0	1.36	0	7.5775	0	7.4358	0	2306	0	2268	0	1262.3	0	0.82	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	202.00	0	13.6010	0	34.9540	0	26.241	0	200.791	0	80.70	0	31.7	0	-1e10	1	0.0102	0	0.000412	0	1.32	0	7.5817	0	7.4397	0	2306	0	2267	0	1249.6	0	0.82	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	200.00	0	13.6040	0	34.9550	0	26.241	0	198.804	0	80.83	0	31.7	0	-1e10	1	0.0092	0	0.000455	0	1.44	0	7.5855	0	7.4432	0	2306	0	2266	0	1238.4	0	0.78	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	198.00	0	13.6110	0	34.9560	0	26.241	0	196.817	0	80.76	0	31.7	0	-1e10	1	0.0123	0	0.000389	0	1.27	0	7.5896	0	7.4470	0	2306	0	2265	0	1226.2	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	196.00	0	13.6210	0	34.9560	0	26.239	0	194.830	0	80.66	0	31.7	0	-1e10	1	0.0092	0	0.000402	0	1.30	0	7.5938	0	7.4510	0	2306	0	2263	0	1213.9	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	194.00	0	13.6260	0	34.9560	0	26.238	0	192.843	0	80.69	0	31.7	0	-1e10	1	0.0123	0	0.000410	0	1.32	0	7.6004	0	7.4572	0	2306	0	2261	0	1194.6	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	192.00	0	13.6330	0	34.9560	0	26.236	0	190.856	0	81.23	0	31.9	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.6059	0	7.4623	0	2306	0	2260	0	1178.8	0	0.81	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	190.00	0	13.6350	0	34.9560	0	26.236	0	188.868	0	81.75	0	32.1	0	-1e10	1	0.0133	0	0.000397	0	1.29	0	7.6107	0	7.4668	0	2306	0	2258	0	1165.2	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	188.00	0	13.6400	0	34.9570	0	26.235	0	186.881	0	82.01	0	32.2	0	-1e10	1	0.0113	0	0.000407	0	1.31	0	7.6164	0	7.4721	0	2306	0	2256	0	1149.2	0	0.79	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	186.00	0	13.6450	0	34.9570	0	26.234	0	184.894	0	82.06	0	32.2	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.6215	0	7.4768	0	2306	0	2255	0	1135.2	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	184.00	0	13.6530	0	34.9570	0	26.232	0	182.907	0	81.76	0	32.1	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6277	0	7.4827	0	2306	0	2253	0	1118.1	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	182.00	0	13.6570	0	34.9580	0	26.232	0	180.920	0	81.24	0	31.9	0	-1e10	1	0.0143	0	0.000427	0	1.36	0	7.6334	0	7.4879	0	2306	0	2251	0	1102.8	0	0.81	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	180.00	0	13.6670	0	34.9580	0	26.230	0	178.932	0	80.61	0	31.7	0	-1e10	1	0.0123	0	0.000392	0	1.27	0	7.6388	0	7.4930	0	2306	0	2249	0	1088.5	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	178.00	0	13.6700	0	34.9580	0	26.230	0	176.945	0	79.84	0	31.4	0	23.97	0	0.0133	0	0.000430	0	1.37	0	7.6440	0	7.4976	0	2306	0	2245	0	1073.7	0	0.81	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	176.00	0	13.6740	0	34.9580	0	26.229	0	174.958	0	79.23	0	31.1	0	-1e10	1	0.0153	0	0.000392	0	1.27	0	7.6495	0	7.5030	0	2306	0	2245	0	1060.4	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	174.00	0	13.6830	0	34.9570	0	26.226	0	172.970	0	78.81	0	31.0	0	-1e10	1	0.0184	0	0.000535	0	1.64	0	7.6538	0	7.5071	0	2305	0	2244	0	1049.4	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	172.00	0	13.6950	0	34.9550	0	26.222	0	170.983	0	78.20	0	30.7	0	-1e10	1	0.0225	0	0.000397	0	1.29	0	7.6578	0	7.5109	0	2305	0	2242	0	1039.2	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	170.00	0	13.7060	0	34.9540	0	26.219	0	168.996	0	77.51	0	30.5	0	-1e10	1	0.0297	0	0.000440	0	1.40	0	7.6619	0	7.5149	0	2305	0	2241	0	1028.8	0	0.81	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	168.00	0	13.7180	0	34.9530	0	26.215	0	167.008	0	77.18	0	30.4	0	-1e10	1	0.0297	0	0.000450	0	1.42	0	7.6659	0	7.5187	0	2305	0	2239	0	1019.0	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	166.00	0	13.7270	0	34.9510	0	26.212	0	165.021	0	77.20	0	30.4	0	-1e10	1	0.0358	0	0.000412	0	1.32	0	7.6694	0	7.5220	0	2305	0	2238	0	1010.3	0	0.77	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	164.00	0	13.7340	0	34.9500	0	26.210	0	163.033	0	77.50	0	30.5	0	-1e10	1	0.0388	0	0.000430	0	1.37	0	7.6731	0	7.5255	0	2305	0	2237	0	1001.3	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	162.00	0	13.7450	0	34.9500	0	26.207	0	161.046	0	78.11	0	30.7	0	-1e10	1	0.0419	0	0.000412	0	1.32	0	7.6767	0	7.5289	0	2305	0	2236	0	992.8	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	160.00	0	13.7500	0	34.9480	0	26.205	0	159.059	0	78.93	0	31.1	0	-1e10	1	0.0491	0	0.000415	0	1.33	0	7.6802	0	7.5322	0	2305	0	2234	0	984.3	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	158.00	0	13.7590	0	34.9470	0	26.202	0	157.071	0	80.03	0	31.5	0	-1e10	1	0.0532	0	0.000417	0	1.34	0	7.6827	0	7.5347	0	2305	0	2234	0	978.5	0	0.79	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	156.00	0	13.8890	0	34.9530	0	26.179	0	155.084	0	80.85	0	31.9	0	-1e10	1	0.0603	0	0.000450	0	1.42	0	7.6828	0	7.5364	0	2305	0	2233	0	979.0	0	0.77	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	154.00	0	14.0690	0	34.9650	0	26.151	0	153.096	0	76.14	0	30.2	0	-1e10	1	0.0603	0	0.000420	0	1.35	0	7.6824	0	7.5384	0	2305	0	2233	0	980.9	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	152.00	0	14.1590	0	34.9740	0	26.139	0	151.109	0	70.15	0	27.8	0	-1e10	1	0.0511	0	0.000413	0	1.33	0	7.6836	0	7.5406	0	2305	0	2232	0	978.6	0	0.79	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	150.00	0	14.3250	0	34.9820	0	26.110	0	149.121	0	63.79	0	25.4	0	25.00	0	0.0532	0	0.000383	0	1.25	0	7.6826	0	7.5416	0	2305	0	2229	0	980.8	0	0.80	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	148.00	0	14.3530	0	34.9850	0	26.106	0	147.133	0	61.24	0	24.4	0	-1e10	1	0.0572	0	0.000398	0	1.29	0	7.6834	0	7.5429	0	2305	0	2231	0	980.2	0	0.78	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	146.00	0	14.3770	0	34.9870	0	26.102	0	145.146	0	60.78	0	24.2	0	-1e10	1	0.0542	0	0.000370	0	1.22	0	7.6843	0	7.5440	0	2305	0	2231	0	978.3	0	0.79	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	144.00	0	14.4270	0	34.9880	0	26.092	0	143.158	0	61.88	0	24.7	0	-1e10	1	0.0501	0	0.000370	0	1.22	0	7.6847	0	7.5449	0	2305	0	2231	0	977.8	0	0.77	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	142.00	0	14.4340	0	34.9890	0	26.092	0	141.171	0	63.06	0	25.2	0	-1e10	1	0.0583	0	0.000440	0	1.40	0	7.6859	0	7.5462	0	2306	0	2230	0	975.0	0	0.79	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	140.00	0	14.4740	0	34.9900	0	26.084	0	139.183	0	64.55	0	25.8	0	-1e10	1	0.0572	0	0.000390	0	1.27	0	7.6859	0	7.5466	0	2306	0	2230	0	975.5	0	0.78	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	138.00	0	14.5880	0	34.9890	0	26.058	0	137.195	0	68.04	0	27.2	0	-1e10	1	0.0736	0	0.000405	0	1.31	0	7.6851	0	7.5473	0	2306	0	2230	0	978.0	0	0.75	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	136.00	0	14.6540	0	34.9890	0	26.044	0	135.208	0	72.25	0	29.0	0	-1e10	1	0.1083	0	0.000463	0	1.46	0	7.6843	0	7.5473	0	2306	0	2230	0	980.6	0	0.75	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	134.00	0	14.6640	0	34.9910	0	26.043	0	133.220	0	74.92	0	30.0	0	-1e10	1	0.1288	0	0.000488	0	1.52	0	7.6848	0	7.5479	0	2306	0	2230	0	979.7	0	0.73	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	132.00	0	14.6660	0	34.9910	0	26.043	0	131.232	0	75.97	0	30.5	0	-1e10	1	0.1237	0	0.000433	0	1.38	0	7.6847	0	7.5477	0	2306	0	2230	0	980.1	0	0.75	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	130.00	0	14.6700	0	34.9910	0	26.042	0	129.245	0	76.41	0	30.6	0	22.66	0	0.1410	0	0.000598	0	1.81	0	7.6843	0	7.5471	0	2306	0	2228	0	980.4	0	0.74	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	128.00	0	14.6810	0	34.9920	0	26.040	0	127.257	0	76.84	0	30.8	0	-1e10	1	0.1451	0	0.000446	0	1.41	0	7.6841	0	7.5472	0	2306	0	2230	0	982.1	0	0.74	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	126.00	0	14.6860	0	34.9920	0	26.039	0	125.269	0	77.20	0	31.0	0	-1e10	1	0.1513	0	0.000441	0	1.40	0	7.6834	0	7.5466	0	2306	0	2231	0	984.0	0	0.74	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	124.00	0	14.6960	0	34.9930	0	26.038	0	123.281	0	77.46	0	31.1	0	22.80	0	0.1635	0	0.000478	0	1.50	0	7.6827	0	7.5457	0	2306	0	2229	0	985.1	0	0.73	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	122.00	0	14.7080	0	34.9930	0	26.035	0	121.293	0	78.02	0	31.3	0	-1e10	1	0.1666	0	0.000546	0	1.67	0	7.6817	0	7.5451	0	2306	0	2231	0	988.8	0	0.73	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	120.00	0	14.7140	0	34.9910	0	26.032	0	119.306	0	79.30	0	31.8	0	22.37	0	0.1860	0	0.000496	0	1.54	0	7.6809	0	7.5442	0	2306	0	2229	0	990.0	0	0.73	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	118.00	0	14.7190	0	34.9920	0	26.032	0	117.318	0	81.03	0	32.5	0	-1e10	1	0.1891	0	0.000511	0	1.58	0	7.6813	0	7.5448	0	2306	0	2231	0	990.2	0	0.73	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	116.00	0	14.7290	0	34.9920	0	26.030	0	115.330	0	82.57	0	33.1	0	22.00	0	0.1993	0	0.000493	0	1.54	0	7.6812	0	7.5445	0	2306	0	2229	0	989.9	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	114.00	0	14.7710	0	34.9950	0	26.023	0	113.342	0	83.75	0	33.6	0	-1e10	1	0.2095	0	0.000528	0	1.63	0	7.6808	0	7.5448	0	2307	0	2232	0	992.3	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	112.00	0	14.8480	0	34.9990	0	26.009	0	111.354	0	86.14	0	34.7	0	-1e10	1	0.2565	0	0.000676	0	2.01	0	7.6800	0	7.5450	0	2307	0	2232	0	994.8	0	0.70	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	110.00	0	14.8820	0	34.9990	0	26.001	0	109.366	0	88.91	0	35.8	0	20.86	0	0.2565	0	0.000566	0	1.73	0	7.6792	0	7.5444	0	2307	0	2230	0	996.4	0	0.70	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	108.00	0	14.8810	0	34.9980	0	26.001	0	107.378	0	90.50	0	36.4	0	-1e10	1	0.2565	0	0.000496	0	1.54	0	7.6799	0	7.5452	0	2307	0	2232	0	995.7	0	0.70	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	106.00	0	14.8820	0	34.9980	0	26.001	0	105.390	0	91.54	0	36.9	0	-1e10	1	0.2606	0	0.000551	0	1.69	0	7.6806	0	7.5458	0	2307	0	2232	0	994.2	0	0.72	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	104.00	0	14.8820	0	34.9960	0	25.999	0	103.402	0	92.21	0	37.1	0	20.93	0	0.2586	0	0.000554	0	1.69	0	7.6814	0	7.5463	0	2307	0	2230	0	991.6	0	0.69	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	102.00	0	14.8860	0	34.9950	0	25.997	0	101.414	0	92.79	0	37.4	0	20.81	0	0.2606	0	0.000539	0	1.65	0	7.6826	0	7.5475	0	2307	0	2229	0	988.7	0	0.70	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	100.00	0	14.8960	0	34.9940	0	25.994	0	99.426	0	93.30	0	37.6	0	20.75	0	0.2698	0	0.000564	0	1.72	0	7.6834	0	7.5483	0	2307	0	2229	0	987.0	0	0.70	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	98.00	0	14.9040	0	34.9950	0	25.993	0	97.438	0	93.73	0	37.8	0	-1e10	1	0.2790	0	0.000531	0	1.63	0	7.6849	0	7.5499	0	2307	0	2230	0	984.6	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	96.00	0	14.9070	0	34.9950	0	25.992	0	95.450	0	93.98	0	37.9	0	20.54	0	0.2708	0	0.000526	0	1.62	0	7.6861	0	7.5509	0	2307	0	2228	0	980.8	0	0.72	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	94.00	0	14.9040	0	34.9950	0	25.993	0	93.462	0	94.12	0	37.9	0	20.56	0	0.2627	0	0.000554	0	1.69	0	7.6870	0	7.5516	0	2307	0	2228	0	978.8	0	0.70	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	92.00	0	14.9280	0	34.9950	0	25.988	0	91.474	0	94.10	0	37.9	0	-1e10	1	0.2892	0	0.000546	0	1.67	0	7.6876	0	7.5526	0	2307	0	2229	0	978.5	0	0.72	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	90.00	0	14.9390	0	34.9940	0	25.984	0	89.486	0	94.15	0	37.9	0	20.53	0	0.2913	0	0.000621	0	1.87	0	7.6882	0	7.5531	0	2307	0	2227	0	976.4	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	88.00	0	14.9570	0	34.9930	0	25.980	0	87.497	0	94.24	0	38.0	0	20.54	0	0.2964	0	0.000526	0	1.62	0	7.6887	0	7.5537	0	2307	0	2227	0	975.4	0	0.69	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	86.00	0	14.9720	0	34.9920	0	25.976	0	85.509	0	94.32	0	38.0	0	20.49	0	0.3138	0	0.000581	0	1.76	0	7.6893	0	7.5544	0	2307	0	2226	0	974.2	0	0.70	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	84.00	0	14.9720	0	34.9920	0	25.976	0	83.521	0	94.40	0	38.1	0	-1e10	1	0.3189	0	0.000579	0	1.76	0	7.6901	0	7.5553	0	2307	0	2228	0	973.3	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	82.00	0	14.9860	0	34.9910	0	25.972	0	81.533	0	94.44	0	38.1	0	20.80	0	0.3117	0	0.000521	0	1.61	0	7.6901	0	7.5552	0	2307	0	2226	0	972.7	0	0.69	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	80.00	0	15.0030	0	34.9910	0	25.968	0	79.545	0	94.61	0	38.2	0	20.37	0	0.3138	0	0.000534	0	1.64	0	7.6923	0	7.5574	0	2307	0	2225	0	967.5	0	0.70	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	78.00	0	15.0390	0	34.9930	0	25.961	0	77.556	0	94.82	0	38.3	0	-1e10	1	0.3260	0	0.000536	0	1.65	0	7.6937	0	7.5593	0	2307	0	2227	0	965.5	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	76.00	0	15.0970	0	34.9910	0	25.947	0	75.568	0	95.05	0	38.4	0	21.33	0	0.3199	0	0.000514	0	1.59	0	7.6953	0	7.5614	0	2307	0	2224	0	960.9	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	74.00	0	15.1360	0	34.9880	0	25.936	0	73.580	0	95.78	0	38.8	0	21.74	0	0.3465	0	0.000574	0	1.75	0	7.6971	0	7.5635	0	2306	0	2223	0	957.0	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	72.00	0	15.1550	0	34.9870	0	25.931	0	71.592	0	96.85	0	39.2	0	21.30	0	0.3240	0	0.000629	0	1.89	0	7.6994	0	7.5660	0	2306	0	2222	0	951.6	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	70.00	0	15.1780	0	34.9910	0	25.929	0	69.603	0	97.51	0	39.5	0	-1e10	1	0.3557	0	0.000536	0	1.65	0	7.7020	0	7.5689	0	2306	0	2223	0	946.7	0	0.69	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	68.00	0	15.2010	0	34.9960	0	25.928	0	67.615	0	97.64	0	39.6	0	21.46	0	0.3557	0	0.000534	0	1.64	0	7.7045	0	7.5712	0	2307	0	2220	0	940.4	0	0.70	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	66.00	0	15.2200	0	35.0020	0	25.928	0	65.627	0	97.38	0	39.5	0	21.43	0	0.4344	0	0.000569	0	1.73	0	7.7067	0	7.5735	0	2307	0	2220	0	935.5	0	0.69	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	64.00	0	15.2420	0	35.0070	0	25.927	0	63.638	0	96.95	0	39.3	0	21.16	0	0.3966	0	0.000601	0	1.82	0	7.7082	0	7.5752	0	2307	0	2219	0	932.3	0	0.70	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	62.00	0	15.2560	0	35.0110	0	25.927	0	61.650	0	96.58	0	39.2	0	-1e10	1	0.4098	0	0.000674	0	2.01	0	7.7108	0	7.5779	0	2308	0	2221	0	927.6	0	0.68	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	60.00	0	15.2670	0	35.0140	0	25.927	0	59.661	0	96.21	0	39.0	0	21.35	0	0.4088	0	0.000652	0	1.95	0	7.7129	0	7.5798	0	2308	0	2218	0	922.1	0	0.69	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	58.00	0	15.2770	0	35.0170	0	25.927	0	57.673	0	95.89	0	38.9	0	21.27	0	0.4057	0	0.000601	0	1.82	0	7.7147	0	7.5816	0	2308	0	2217	0	918.1	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	56.00	0	15.3800	0	35.0320	0	25.915	0	55.685	0	95.14	0	38.7	0	21.17	0	0.4558	0	0.000697	0	2.06	0	7.7156	0	7.5838	0	2309	0	2217	0	916.8	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	54.00	0	15.4980	0	35.0360	0	25.892	0	53.696	0	94.81	0	38.6	0	21.28	0	0.4967	0	0.000714	0	2.11	0	7.7166	0	7.5863	0	2309	0	2216	0	915.2	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	52.00	0	15.5600	0	35.0390	0	25.880	0	51.708	0	95.22	0	38.9	0	-1e10	1	0.5335	0	0.000654	0	1.95	0	7.7177	0	7.5883	0	2309	0	2218	0	913.9	0	0.69	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	50.00	0	15.6630	0	35.0390	0	25.857	0	49.719	0	95.63	0	39.1	0	20.77	0	0.5396	0	0.000862	0	2.50	0	7.7180	0	7.5898	0	2309	0	2215	0	912.7	0	0.69	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	48.00	0	15.7000	0	35.0380	0	25.848	0	47.731	0	96.12	0	39.3	0	19.75	0	0.5723	0	0.000812	0	2.37	0	7.7190	0	7.5911	0	2309	0	2215	0	910.9	0	0.71	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	46.00	0	15.7380	0	35.0380	0	25.839	0	45.742	0	96.32	0	39.4	0	19.60	0	0.5703	0	0.000867	0	2.51	0	7.7192	0	7.5918	0	2309	0	2214	0	910.6	0	0.68	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	44.00	0	15.7760	0	35.0360	0	25.829	0	43.753	0	97.52	0	40.0	0	19.36	0	0.5938	0	0.000995	0	2.84	0	7.7194	0	7.5925	0	2308	0	2214	0	910.3	0	0.68	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	42.00	0	15.8430	0	35.0320	0	25.810	0	41.765	0	99.24	0	40.7	0	19.03	0	0.6490	0	0.001053	0	2.99	0	7.7198	0	7.5936	0	2308	0	2214	0	910.0	0	0.67	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	40.00	0	16.0030	0	35.0190	0	25.764	0	39.776	0	101.61	0	41.8	0	-1e10	1	0.6510	0	0.001086	0	3.08	0	7.7182	0	7.5944	0	2307	0	2214	0	914.7	0	0.65	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	38.00	0	16.4210	0	34.9960	0	25.650	0	37.788	0	105.82	0	43.9	0	18.25	0	0.7062	0	0.001119	0	3.16	0	7.7127	0	7.5947	0	2306	0	2211	0	927.6	0	0.66	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	36.00	0	16.6800	0	34.9830	0	25.579	0	35.799	0	113.11	0	47.1	0	17.47	0	0.6756	0	0.001149	0	3.24	0	7.7099	0	7.5955	0	2305	0	2210	0	934.9	0	0.66	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	34.00	0	17.1540	0	34.9830	0	25.467	0	33.810	0	115.78	0	48.7	0	17.00	0	0.6602	0	0.001067	0	3.03	0	7.7045	0	7.5967	0	2305	0	2210	0	949.2	0	0.68	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	31.80	0	20.9300	0	34.3960	0	24.056	0	31.623	0	173.95	0	78.1	0	16.52	0	0.5703	0	0.001479	0	4.10	0	7.6317	0	7.5775	0	2268	0	2182	0	1138.1	0	0.61	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	30.00	0	20.9960	0	34.3850	0	24.030	0	29.833	0	175.21	0	78.8	0	-1e10	1	0.5682	0	0.001454	0	4.03	0	7.6328	0	7.5794	0	2267	0	2183	0	1136.1	0	0.61	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	27.90	0	21.0310	0	34.3850	0	24.020	0	27.745	0	175.62	0	79.0	0	-1e10	1	0.5447	0	0.001419	0	3.94	0	7.6327	0	7.5796	0	2267	0	2183	0	1136.8	0	0.61	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	26.10	0	21.0670	0	34.3900	0	24.014	0	25.955	0	173.39	0	78.0	0	11.44	0	0.5141	0	0.001389	0	3.86	0	7.6348	0	7.5821	0	2267	0	2181	0	1130.5	0	0.61	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	23.80	0	21.5940	0	34.2940	0	23.797	0	23.668	0	195.01	0	88.5	0	-1e10	1	0.4793	0	0.001552	0	4.29	0	7.6014	0	7.5564	0	2262	0	2186	0	1229.9	0	0.57	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	22.40	0	21.6890	0	34.2780	0	23.758	0	22.276	0	197.70	0	89.9	0	7.41	0	0.4650	0	0.001537	0	4.25	0	7.6017	0	7.5579	0	2261	0	2184	0	1228.8	0	0.57	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	19.90	0	21.7770	0	34.2710	0	23.729	0	19.790	0	199.51	0	90.9	0	-1e10	1	0.4282	0	0.001580	0	4.36	0	7.6006	0	7.5579	0	2260	0	2184	0	1233.0	0	0.57	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	17.80	0	21.8530	0	34.2680	0	23.705	0	17.701	0	200.50	0	91.4	0	7.18	0	0.3782	0	0.001582	0	4.37	0	7.5993	0	7.5576	0	2260	0	2184	0	1236.9	0	0.59	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	16.00	0	21.9480	0	34.2500	0	23.665	0	15.911	0	201.86	0	92.2	0	-1e10	1	0.3383	0	0.001565	0	4.32	0	7.5984	0	7.5579	0	2259	0	2183	0	1240.3	0	0.56	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	14.00	0	22.0320	0	34.2140	0	23.614	0	13.923	0	203.58	0	93.1	0	-1e10	1	0.3230	0	0.001628	0	4.49	0	7.5980	0	7.5586	0	2257	0	2181	0	1241.0	0	0.56	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	12.00	0	22.0220	0	34.1830	0	23.593	0	11.934	0	203.97	0	93.2	0	6.14	0	0.3107	0	0.001683	0	4.63	0	7.5978	0	7.5582	0	2255	0	2178	0	1240.5	0	0.57	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	10.00	0	22.0220	0	34.1760	0	23.588	0	9.945	0	203.72	0	93.1	0	-1e10	1	0.2780	0	0.001520	0	4.21	0	7.5979	0	7.5582	0	2254	0	2179	0	1240.9	0	0.57	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	8.00	0	22.0290	0	34.1720	0	23.583	0	7.956	0	203.80	0	93.2	0	6.36	0	0.2494	0	0.001523	0	4.21	0	7.6369	0	7.5966	0	2254	0	2164	0	1124.8	0	0.60	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	6.00	0	22.0460	0	34.1720	0	23.578	0	5.967	0	203.95	0	93.3	0	-1e10	1	0.2116	4	0.001470	0	4.08	0	7.7697	0	7.7278	0	2254	0	2116	0	801.7	0	0.59	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	4.00	0	22.1040	0	34.1750	0	23.564	0	3.978	0	204.29	0	93.5	0	-1e10	1	0.2116	4	0.001508	0	4.17	0	7.8471	0	7.8052	0	2255	0	2083	0	655.1	0	0.55	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0	2.10	0	22.1500	0	34.1740	0	23.550	0	2.088	0	204.80	0	93.8	0	-1e10	1	0.2116	4	0.001513	0	4.19	0	7.9045	0	7.8627	0	2254	0	2057	0	562.5	0	0.55	1
2903462	89	C	10/24/2025	19:17	264.210	1.723	0	0																																		
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1948.90	0	2.3638	0	34.6420	0	27.667	0	1929.193	0	97.48	8	29.7	8	39.51	0	0.0092	0	0.000246	0	0.89	0	7.7024	0	7.4675	4	2414	4	2362	4	751.1	4	1.14	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1898.50	0	2.4336	0	34.6400	0	27.659	0	1879.525	0	97.95	0	29.9	0	39.49	0	0.0092	0	0.000267	0	0.95	0	7.7060	0	7.4697	0	2413	0	2361	0	749.1	0	1.14	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1849.20	0	2.4970	0	34.6380	0	27.652	0	1830.930	0	96.22	0	29.4	0	39.53	0	0.0082	0	0.000244	0	0.89	0	7.7058	0	7.4685	0	2412	0	2360	0	753.7	0	1.13	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1798.70	0	2.6084	0	34.6330	0	27.638	0	1781.140	0	93.73	0	28.7	0	39.62	0	0.0123	0	0.000252	0	0.91	0	7.7047	0	7.4672	0	2409	0	2358	0	759.7	0	1.14	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1749.10	0	2.6905	0	34.6290	0	27.628	0	1732.227	0	91.36	0	28.0	0	39.83	0	0.0113	0	0.000240	0	0.88	0	7.7010	0	7.4632	0	2407	0	2357	0	770.8	0	1.14	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1699.60	0	2.7642	0	34.6260	0	27.619	0	1683.400	0	89.38	0	27.5	0	40.05	0	0.0123	0	0.000247	0	0.90	0	7.6994	0	7.4609	0	2405	0	2356	0	778.0	0	1.12	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1650.00	0	2.8426	0	34.6230	0	27.609	0	1634.464	0	87.65	0	27.0	0	39.80	0	0.0113	0	0.000225	0	0.84	0	7.6964	0	7.4576	0	2403	0	2355	0	787.9	0	1.14	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1599.60	0	2.9463	0	34.6200	0	27.597	0	1584.727	0	84.50	0	26.1	0	40.37	0	0.0174	0	0.000238	0	0.87	0	7.6939	0	7.4548	0	2401	0	2354	0	797.2	0	1.16	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1549.10	0	3.0233	0	34.6170	0	27.588	0	1534.880	0	82.77	0	25.6	0	40.22	0	0.0143	0	0.000240	0	0.88	0	7.6916	0	7.4520	0	2399	0	2353	0	806.1	0	1.14	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1499.60	0	3.1080	0	34.6110	0	27.575	0	1486.008	0	81.86	0	25.4	0	40.51	0	0.0133	0	0.000236	0	0.87	0	7.6836	0	7.4443	0	2396	0	2352	0	825.8	0	1.13	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1449.60	0	3.1919	0	34.6090	0	27.565	0	1436.631	0	80.89	0	25.1	0	40.60	0	0.0133	0	0.000238	0	0.87	0	7.6796	0	7.4400	0	2394	0	2352	0	838.5	0	1.14	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1399.60	0	3.3483	0	34.6030	0	27.545	0	1387.243	0	78.85	0	24.6	0	40.60	0	0.0123	0	0.000246	0	0.89	0	7.6774	0	7.4383	0	2389	0	2348	0	847.3	0	1.13	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1349.00	0	3.5077	0	34.6000	0	27.528	0	1337.250	0	75.97	0	23.8	0	40.56	0	0.0164	0	0.000262	0	0.93	0	7.6745	0	7.4360	0	2387	0	2346	0	858.1	0	1.13	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1299.70	0	3.6794	0	34.5930	0	27.505	0	1288.530	0	73.56	0	23.1	0	40.88	0	0.0174	0	0.000274	0	0.97	0	7.6728	0	7.4349	0	2381	0	2342	0	865.6	0	1.13	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1249.10	0	3.8430	0	34.5870	0	27.484	0	1238.514	0	71.90	0	22.7	0	40.78	0	0.0123	0	0.000255	0	0.92	0	7.6675	0	7.4305	0	2377	0	2339	0	881.1	0	1.13	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1199.70	0	4.0006	0	34.5800	0	27.462	0	1189.672	0	72.35	0	22.9	0	40.63	0	0.0143	0	0.000248	0	0.90	0	7.6626	0	7.4264	0	2371	0	2334	0	895.7	0	1.11	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1146.60	0	4.1561	0	34.5730	0	27.440	0	1137.159	0	73.76	0	23.4	0	40.41	0	0.0153	0	0.000270	0	0.96	0	7.6605	0	7.4246	0	2366	0	2330	0	904.4	0	1.09	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1099.30	0	4.3289	0	34.5720	0	27.420	0	1090.372	0	71.49	0	22.8	0	40.71	0	0.0184	0	0.000263	0	0.94	0	7.6576	0	7.4225	0	2363	0	2327	0	915.5	0	1.08	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1049.50	0	4.4504	0	34.5750	0	27.409	0	1041.100	0	67.22	0	21.5	0	40.77	0	0.0153	0	0.000274	0	0.96	0	7.6556	0	7.4205	0	2362	0	2327	0	925.8	0	1.08	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	1000.00	0	4.7401	0	34.5650	0	27.369	0	992.113	0	64.78	0	20.9	0	41.06	0	0.0153	0	0.000269	0	0.95	0	7.6456	0	7.4136	0	2353	0	2321	0	951.9	0	1.08	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	977.20	0	4.8280	0	34.5650	0	27.359	0	969.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	976.00	0	4.8290	0	34.5650	0	27.359	0	968.358	0	65.07	0	21.0	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6439	0	7.4130	0	2351	0	2323	0	959.6	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	974.00	0	4.8290	0	34.5650	0	27.359	0	966.378	0	65.06	0	21.0	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.6438	0	7.4129	0	2351	0	2323	0	960.0	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	972.00	0	4.8290	0	34.5650	0	27.359	0	964.398	0	65.07	0	21.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6435	0	7.4125	0	2351	0	2323	0	961.0	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	970.00	0	4.8290	0	34.5650	0	27.359	0	962.418	0	65.08	0	21.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6439	0	7.4128	0	2351	0	2323	0	960.2	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	968.00	0	4.8290	0	34.5650	0	27.359	0	960.439	0	65.09	0	21.0	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6438	0	7.4126	0	2351	0	2323	0	960.7	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	966.00	0	4.8290	0	34.5650	0	27.359	0	958.459	0	65.12	0	21.0	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6434	0	7.4122	0	2351	0	2323	0	961.8	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	964.00	0	4.8290	0	34.5640	0	27.358	0	956.479	0	65.13	0	21.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6436	0	7.4123	0	2351	0	2322	0	961.5	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	962.00	0	4.8290	0	34.5640	0	27.358	0	954.499	0	65.18	0	21.1	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6435	0	7.4121	0	2351	0	2323	0	962.0	0	1.08	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	960.00	0	4.8290	0	34.5640	0	27.358	0	952.519	0	65.20	0	21.1	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6437	0	7.4122	0	2351	0	2322	0	961.8	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	958.00	0	4.8290	0	34.5640	0	27.358	0	950.539	0	65.23	0	21.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6436	0	7.4121	0	2351	0	2323	0	962.2	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	956.00	0	4.8290	0	34.5640	0	27.358	0	948.559	0	65.24	0	21.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6437	0	7.4121	0	2351	0	2323	0	962.1	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	954.00	0	4.8290	0	34.5640	0	27.358	0	946.580	0	65.27	0	21.1	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6434	0	7.4118	0	2351	0	2323	0	963.0	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	952.00	0	4.8280	0	34.5640	0	27.358	0	944.600	0	65.29	0	21.1	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6433	0	7.4116	0	2351	0	2323	0	963.6	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	950.00	0	4.8280	0	34.5640	0	27.358	0	942.620	0	65.33	0	21.1	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6430	0	7.4112	0	2351	0	2323	0	964.5	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	948.00	0	4.8280	0	34.5640	0	27.358	0	940.640	0	65.37	0	21.1	0	41.42	0	0.0133	0	0.000327	0	1.10	0	7.6433	0	7.4108	0	2351	0	2319	0	962.4	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	946.00	0	4.8280	0	34.5640	0	27.358	0	938.660	0	65.39	0	21.1	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6431	0	7.4112	0	2351	0	2323	0	964.6	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	944.00	0	4.8280	0	34.5640	0	27.358	0	936.680	0	65.41	0	21.1	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6430	0	7.4110	0	2351	0	2323	0	965.1	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	942.00	0	4.8280	0	34.5640	0	27.358	0	934.700	0	65.45	0	21.1	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6430	0	7.4110	0	2351	0	2323	0	965.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	940.00	0	4.8290	0	34.5630	0	27.357	0	932.720	0	65.57	0	21.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6430	0	7.4109	0	2350	0	2322	0	965.2	0	1.08	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	938.00	0	4.8300	0	34.5630	0	27.357	0	930.740	0	65.68	0	21.2	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6433	0	7.4111	0	2350	0	2322	0	964.8	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	936.00	0	4.8400	0	34.5620	0	27.355	0	928.759	0	65.79	0	21.3	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6433	0	7.4112	0	2350	0	2322	0	964.8	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	934.00	0	4.8490	0	34.5620	0	27.354	0	926.779	0	65.89	0	21.3	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6429	0	7.4109	0	2350	0	2322	0	965.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	932.00	0	4.8540	0	34.5620	0	27.354	0	924.799	0	65.94	0	21.3	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6429	0	7.4108	0	2349	0	2322	0	966.2	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	930.00	0	4.8590	0	34.5620	0	27.353	0	922.819	0	65.98	0	21.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6421	0	7.4102	0	2349	0	2322	0	968.2	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	928.00	0	4.8830	0	34.5610	0	27.349	0	920.839	0	65.95	0	21.3	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6421	0	7.4104	0	2348	0	2321	0	968.2	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	926.00	0	4.8990	0	34.5610	0	27.348	0	918.859	0	65.70	0	21.3	0	-1e10	1	0.0123	0	0.000262	0	0.93	0	7.6421	0	7.4105	0	2348	0	2320	0	968.6	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	924.00	0	4.9000	0	34.5610	0	27.347	0	916.879	0	65.55	0	21.2	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6419	0	7.4102	0	2348	0	2321	0	969.2	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	922.00	0	4.9000	0	34.5610	0	27.347	0	914.898	0	65.47	0	21.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6423	0	7.4105	0	2348	0	2320	0	968.5	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	920.00	0	4.9000	0	34.5610	0	27.347	0	912.918	0	65.42	0	21.2	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.6423	0	7.4104	0	2348	0	2320	0	968.7	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	918.00	0	4.9020	0	34.5620	0	27.348	0	910.938	0	65.38	0	21.2	0	-1e10	1	0.0113	0	0.000538	0	1.65	0	7.6423	0	7.4104	0	2348	0	2321	0	968.9	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	916.00	0	4.9200	0	34.5610	0	27.345	0	908.958	0	65.26	0	21.1	0	-1e10	1	0.0113	0	0.000262	0	0.93	0	7.6422	0	7.4104	0	2348	0	2320	0	969.4	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	914.00	0	4.9410	0	34.5600	0	27.342	0	906.977	0	65.04	0	21.1	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6415	0	7.4100	0	2347	0	2319	0	971.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	912.00	0	4.9460	0	34.5610	0	27.342	0	904.997	0	64.85	0	21.0	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6417	0	7.4102	0	2347	0	2320	0	970.9	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	910.00	0	4.9500	0	34.5610	0	27.342	0	903.017	0	64.71	0	21.0	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6416	0	7.4101	0	2347	0	2320	0	971.4	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	908.00	0	4.9570	0	34.5610	0	27.341	0	901.036	0	64.59	0	20.9	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6419	0	7.4103	0	2347	0	2319	0	970.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	906.00	0	4.9590	0	34.5610	0	27.341	0	899.056	0	64.59	0	20.9	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6418	0	7.4103	0	2347	0	2319	0	971.1	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	904.00	0	4.9580	0	34.5610	0	27.341	0	897.076	0	64.60	0	20.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6412	0	7.4096	0	2347	0	2320	0	972.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	902.00	0	4.9580	0	34.5610	0	27.341	0	895.095	0	64.64	0	20.9	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6420	0	7.4103	0	2347	0	2319	0	971.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	900.00	0	4.9590	0	34.5610	0	27.341	0	893.115	0	64.72	0	21.0	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6419	0	7.4101	0	2347	0	2319	0	971.5	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	898.00	0	4.9590	0	34.5610	0	27.341	0	891.134	0	64.80	0	21.0	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.6421	0	7.4103	0	2347	0	2319	0	971.2	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	896.00	0	4.9610	0	34.5610	0	27.340	0	889.154	0	64.95	0	21.0	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6413	0	7.4095	0	2347	0	2319	0	973.2	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	894.00	0	4.9630	0	34.5600	0	27.339	0	887.173	0	65.05	0	21.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6415	0	7.4096	0	2346	0	2319	0	972.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	892.00	0	4.9700	0	34.5610	0	27.339	0	885.193	0	65.05	0	21.1	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6423	0	7.4103	0	2346	0	2319	0	971.4	0	1.07	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	890.00	0	4.9840	0	34.5600	0	27.337	0	883.212	0	64.89	0	21.0	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6424	0	7.4105	0	2346	0	2318	0	971.2	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	888.00	0	4.9870	0	34.5600	0	27.336	0	881.232	0	64.69	0	21.0	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6425	0	7.4106	0	2346	0	2318	0	971.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	886.00	0	4.9940	0	34.5600	0	27.336	0	879.251	0	64.54	0	20.9	0	41.17	0	0.0164	0	0.000272	0	0.96	0	7.6428	0	7.4102	0	2346	0	2314	0	969.2	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	884.00	0	5.0050	0	34.5600	0	27.334	0	877.271	0	64.37	0	20.9	0	-1e10	1	0.0123	0	0.000262	0	0.94	0	7.6425	0	7.4107	0	2345	0	2318	0	971.6	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	882.00	0	5.0060	0	34.5600	0	27.334	0	875.290	0	64.25	0	20.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6425	0	7.4106	0	2345	0	2318	0	971.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	880.00	0	5.0060	0	34.5600	0	27.334	0	873.309	0	64.19	0	20.8	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6426	0	7.4106	0	2345	0	2318	0	971.8	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	878.00	0	5.0070	0	34.5600	0	27.334	0	871.329	0	64.13	0	20.8	0	-1e10	1	0.0133	0	0.000262	0	0.94	0	7.6429	0	7.4108	0	2345	0	2318	0	971.2	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	876.00	0	5.0090	0	34.5600	0	27.334	0	869.348	0	64.08	0	20.8	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6428	0	7.4107	0	2345	0	2318	0	971.7	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	874.00	0	5.0120	0	34.5600	0	27.333	0	867.367	0	64.05	0	20.8	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6429	0	7.4107	0	2345	0	2318	0	971.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	872.00	0	5.0180	0	34.5600	0	27.333	0	865.387	0	63.99	0	20.8	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6427	0	7.4105	0	2345	0	2318	0	972.5	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	870.00	0	5.0210	0	34.5600	0	27.332	0	863.406	0	63.98	0	20.8	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6429	0	7.4107	0	2345	0	2317	0	972.2	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	868.00	0	5.0300	0	34.5600	0	27.331	0	861.425	0	63.94	0	20.8	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6425	0	7.4104	0	2345	0	2317	0	973.2	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	866.00	0	5.0440	0	34.5600	0	27.330	0	859.445	0	63.83	0	20.7	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6426	0	7.4106	0	2345	0	2317	0	973.3	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	864.00	0	5.0510	0	34.5600	0	27.329	0	857.464	0	63.68	0	20.7	0	-1e10	1	0.0113	0	0.000265	0	0.94	0	7.6423	0	7.4103	0	2345	0	2317	0	974.2	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	862.00	0	5.0520	0	34.5600	0	27.329	0	855.483	0	63.55	0	20.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6424	0	7.4103	0	2345	0	2317	0	974.3	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	860.00	0	5.0610	0	34.5600	0	27.328	0	853.502	0	63.42	0	20.6	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	7.6418	0	7.4099	0	2344	0	2317	0	975.7	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	858.00	0	5.0930	0	34.5590	0	27.323	0	851.521	0	63.25	0	20.6	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6416	0	7.4100	0	2344	0	2316	0	976.4	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	856.00	0	5.1030	0	34.5590	0	27.322	0	849.541	0	62.95	0	20.5	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6414	0	7.4099	0	2343	0	2316	0	977.1	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	854.00	0	5.1160	0	34.5590	0	27.321	0	847.560	0	62.76	0	20.4	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6412	0	7.4098	0	2343	0	2316	0	977.6	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	852.00	0	5.1250	0	34.5590	0	27.319	0	845.579	0	62.80	0	20.4	0	41.24	0	0.0153	0	0.000275	0	0.97	0	7.6406	0	7.4087	0	2343	0	2312	0	977.8	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	850.00	0	5.1290	0	34.5590	0	27.319	0	843.598	0	62.93	0	20.5	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6405	0	7.4092	0	2343	0	2316	0	979.8	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	848.00	0	5.1320	0	34.5590	0	27.319	0	841.617	0	62.99	0	20.5	0	-1e10	1	0.0133	0	0.000270	0	0.96	0	7.6404	0	7.4091	0	2343	0	2316	0	980.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	846.00	0	5.1420	0	34.5590	0	27.317	0	839.636	0	62.91	0	20.5	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6407	0	7.4094	0	2343	0	2315	0	979.8	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	844.00	0	5.1510	0	34.5590	0	27.316	0	837.655	0	62.64	0	20.4	0	-1e10	1	0.0164	0	0.000278	0	0.97	0	7.6407	0	7.4095	0	2343	0	2315	0	979.9	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	842.00	0	5.1580	0	34.5600	0	27.316	0	835.674	0	62.30	0	20.3	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6407	0	7.4095	0	2343	0	2315	0	980.2	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	840.00	0	5.1650	0	34.5600	0	27.316	0	833.693	0	61.95	0	20.2	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6403	0	7.4092	0	2343	0	2315	0	981.4	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	838.00	0	5.1740	0	34.5600	0	27.314	0	831.712	0	61.59	0	20.1	0	-1e10	1	0.0133	0	0.000258	0	0.92	0	7.6402	0	7.4091	0	2342	0	2315	0	981.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	836.00	0	5.1860	0	34.5600	0	27.313	0	829.731	0	61.31	0	20.0	0	-1e10	1	0.0143	0	0.000410	0	1.32	0	7.6401	0	7.4091	0	2342	0	2315	0	982.3	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	834.00	0	5.1940	0	34.5600	0	27.312	0	827.750	0	61.12	0	19.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6395	0	7.4086	0	2342	0	2315	0	983.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	832.00	0	5.1950	0	34.5600	0	27.312	0	825.769	0	61.05	0	19.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6396	0	7.4086	0	2342	0	2315	0	984.0	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	830.00	0	5.1970	0	34.5600	0	27.312	0	823.788	0	61.01	0	19.9	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6394	0	7.4084	0	2342	0	2315	0	984.7	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	828.00	0	5.2170	0	34.5600	0	27.309	0	821.807	0	60.88	0	19.8	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6393	0	7.4085	0	2342	0	2315	0	985.1	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	826.00	0	5.2770	0	34.5590	0	27.302	0	819.826	0	60.48	0	19.7	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6384	0	7.4084	0	2340	0	2313	0	987.2	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	824.00	0	5.2960	0	34.5590	0	27.299	0	817.845	0	60.13	0	19.6	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6382	0	7.4084	0	2340	0	2313	0	987.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	822.00	0	5.3030	0	34.5600	0	27.299	0	815.864	0	59.87	0	19.6	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6380	0	7.4081	0	2340	0	2313	0	988.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	820.00	0	5.3090	0	34.5600	0	27.299	0	813.882	0	59.78	0	19.5	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6381	0	7.4082	0	2340	0	2313	0	988.8	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	818.00	0	5.3170	0	34.5600	0	27.298	0	811.901	0	59.74	0	19.5	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6380	0	7.4083	0	2340	0	2313	0	989.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	816.00	0	5.3370	0	34.5600	0	27.295	0	809.920	0	59.64	0	19.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6377	0	7.4082	0	2339	0	2312	0	990.0	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	814.00	0	5.3510	0	34.5600	0	27.293	0	807.939	0	59.17	0	19.3	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	7.6378	0	7.4084	0	2339	0	2312	0	989.9	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	812.00	0	5.3550	0	34.5610	0	27.294	0	805.957	0	58.69	0	19.2	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6378	0	7.4083	0	2339	0	2312	0	990.4	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	810.00	0	5.3590	0	34.5610	0	27.293	0	803.976	0	58.42	0	19.1	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6376	0	7.4081	0	2339	0	2312	0	991.0	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	808.00	0	5.3620	0	34.5610	0	27.293	0	801.995	0	58.16	0	19.0	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6376	0	7.4080	0	2339	0	2312	0	991.4	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	806.00	0	5.3630	0	34.5610	0	27.293	0	800.014	0	57.98	0	19.0	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6372	0	7.4076	0	2339	0	2313	0	992.6	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	804.00	0	5.3690	0	34.5610	0	27.292	0	798.032	0	57.80	0	18.9	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6370	0	7.4075	0	2339	0	2312	0	993.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	802.00	0	5.3740	0	34.5610	0	27.291	0	796.051	0	57.66	0	18.9	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6367	0	7.4072	0	2339	0	2312	0	994.2	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	800.00	0	5.3800	0	34.5610	0	27.291	0	794.070	0	57.59	0	18.8	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.6366	0	7.4071	0	2339	0	2312	0	994.6	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	798.00	0	5.3850	0	34.5610	0	27.290	0	792.088	0	57.55	0	18.8	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6364	0	7.4069	0	2339	0	2312	0	995.1	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	796.00	0	5.3890	0	34.5610	0	27.290	0	790.107	0	57.59	0	18.8	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6366	0	7.4071	0	2339	0	2312	0	994.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	794.00	0	5.3940	0	34.5610	0	27.289	0	788.125	0	57.55	0	18.8	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6365	0	7.4070	0	2338	0	2312	0	995.3	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	792.00	0	5.3980	0	34.5610	0	27.288	0	786.144	0	57.59	0	18.9	0	-1e10	1	0.0133	0	0.000283	0	0.99	0	7.6363	0	7.4068	0	2338	0	2312	0	995.9	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	790.00	0	5.4000	0	34.5610	0	27.288	0	784.162	0	57.71	0	18.9	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6357	0	7.4062	0	2338	0	2312	0	997.6	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	788.00	0	5.4090	0	34.5610	0	27.287	0	782.181	0	57.88	0	19.0	0	41.40	0	0.0164	0	0.000301	0	1.03	0	7.6352	0	7.4051	0	2338	0	2308	0	997.5	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	786.00	0	5.4370	0	34.5600	0	27.283	0	780.200	0	58.22	0	19.1	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6345	0	7.4054	0	2337	0	2311	0	1000.8	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	784.00	0	5.4450	0	34.5600	0	27.282	0	778.218	0	58.52	0	19.2	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6338	0	7.4048	0	2337	0	2311	0	1002.6	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	782.00	0	5.4480	0	34.5600	0	27.282	0	776.236	0	58.64	0	19.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6335	0	7.4046	0	2336	0	2311	0	1003.5	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	780.00	0	5.4550	0	34.5600	0	27.281	0	774.255	0	58.54	0	19.2	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6330	0	7.4042	0	2336	0	2311	0	1004.8	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	778.00	0	5.4620	0	34.5600	0	27.280	0	772.273	0	58.33	0	19.1	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6324	0	7.4036	0	2336	0	2311	0	1006.5	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	776.00	0	5.4730	0	34.5610	0	27.279	0	770.292	0	57.98	0	19.0	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6323	0	7.4036	0	2336	0	2311	0	1007.1	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	774.00	0	5.4950	0	34.5610	0	27.277	0	768.310	0	57.38	0	18.8	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6317	0	7.4033	0	2336	0	2310	0	1008.7	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	772.00	0	5.5120	0	34.5610	0	27.275	0	766.329	0	56.81	0	18.6	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6312	0	7.4030	0	2335	0	2310	0	1010.0	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	770.00	0	5.5310	0	34.5600	0	27.272	0	764.347	0	56.35	0	18.5	0	-1e10	1	0.0133	0	0.000256	0	0.92	0	7.6310	0	7.4029	0	2335	0	2310	0	1010.8	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	768.00	0	5.5490	0	34.5600	0	27.269	0	762.365	0	56.19	0	18.5	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6303	0	7.4025	0	2334	0	2309	0	1012.7	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	766.00	0	5.5670	0	34.5610	0	27.268	0	760.384	0	56.27	0	18.5	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6304	0	7.4027	0	2334	0	2309	0	1012.7	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	764.00	0	5.6080	0	34.5610	0	27.263	0	758.402	0	56.12	0	18.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6292	0	7.4021	0	2333	0	2309	0	1015.7	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	762.00	0	5.6400	0	34.5620	0	27.260	0	756.420	0	55.39	0	18.2	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6286	0	7.4019	0	2333	0	2308	0	1017.5	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	760.00	0	5.6680	0	34.5630	0	27.257	0	754.438	0	54.32	0	17.9	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6279	0	7.4016	0	2333	0	2308	0	1019.5	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	758.00	0	5.6760	0	34.5640	0	27.257	0	752.457	0	53.21	0	17.5	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6278	0	7.4015	0	2333	0	2308	0	1020.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	756.00	0	5.6820	0	34.5640	0	27.256	0	750.475	0	52.24	0	17.2	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6278	0	7.4015	0	2333	0	2308	0	1020.5	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	754.00	0	5.6880	0	34.5650	0	27.256	0	748.493	0	51.56	0	17.0	0	-1e10	1	0.0184	0	0.000253	0	0.91	0	7.6279	0	7.4017	0	2333	0	2308	0	1020.3	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	752.00	0	5.6950	0	34.5650	0	27.255	0	746.511	0	51.15	0	16.9	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6279	0	7.4017	0	2333	0	2308	0	1020.5	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	750.00	0	5.6980	0	34.5650	0	27.255	0	744.529	0	50.85	0	16.8	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6276	0	7.4014	0	2333	0	2308	0	1021.5	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	748.00	0	5.7060	0	34.5650	0	27.254	0	742.547	0	50.60	0	16.7	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6274	0	7.4012	0	2333	0	2308	0	1022.3	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	746.00	0	5.7150	0	34.5660	0	27.254	0	740.566	0	50.32	0	16.6	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6273	0	7.4011	0	2333	0	2308	0	1022.9	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	744.00	0	5.7350	0	34.5660	0	27.251	0	738.584	0	49.94	0	16.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6265	0	7.4006	0	2332	0	2308	0	1025.1	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	742.00	0	5.7960	0	34.5670	0	27.244	0	736.602	0	49.21	0	16.3	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6258	0	7.4006	0	2332	0	2307	0	1027.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	740.00	0	5.8470	0	34.5680	0	27.239	0	734.620	0	47.50	0	15.7	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6245	0	7.4001	0	2331	0	2307	0	1030.6	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	738.00	0	5.8670	0	34.5700	0	27.238	0	732.638	0	45.39	0	15.0	0	-1e10	1	0.0194	0	0.000261	0	0.93	0	7.6242	0	7.4000	0	2331	0	2307	0	1031.8	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	736.00	0	5.8840	0	34.5700	0	27.236	0	730.656	0	43.86	0	14.5	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6234	0	7.3995	0	2331	0	2307	0	1034.0	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	734.00	0	5.9000	0	34.5710	0	27.235	0	728.674	0	42.99	0	14.2	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6232	0	7.3994	0	2331	0	2307	0	1034.8	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	732.00	0	5.9160	0	34.5710	0	27.233	0	726.692	0	42.29	0	14.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6228	0	7.3992	0	2331	0	2307	0	1036.1	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	730.00	0	5.9510	0	34.5710	0	27.228	0	724.710	0	41.60	0	13.8	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6215	0	7.3984	0	2330	0	2307	0	1039.7	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	728.00	0	5.9630	0	34.5720	0	27.228	0	722.728	0	41.17	0	13.7	0	42.21	0	0.0174	0	0.000304	0	1.04	0	7.6207	0	7.3971	0	2330	0	2303	0	1040.4	0	1.07	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	726.00	0	5.9800	0	34.5720	0	27.225	0	720.746	0	40.78	0	13.5	0	-1e10	1	0.0184	0	0.000262	0	0.93	0	7.6206	0	7.3978	0	2330	0	2306	0	1042.4	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	724.00	0	5.9950	0	34.5730	0	27.224	0	718.764	0	40.25	0	13.4	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.6202	0	7.3976	0	2330	0	2306	0	1043.7	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	722.00	0	6.0140	0	34.5720	0	27.221	0	716.782	0	40.13	0	13.3	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6195	0	7.3971	0	2329	0	2306	0	1045.7	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	720.00	0	6.0290	0	34.5720	0	27.219	0	714.800	0	40.32	0	13.4	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6185	0	7.3963	0	2329	0	2306	0	1048.4	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	718.00	0	6.0370	0	34.5730	0	27.219	0	712.817	0	40.32	0	13.4	0	-1e10	1	0.0143	0	0.000485	0	1.51	0	7.6179	0	7.3959	0	2329	0	2306	0	1050.0	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	716.00	0	6.0460	0	34.5730	0	27.218	0	710.835	0	40.21	0	13.4	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.6175	0	7.3956	0	2329	0	2306	0	1051.3	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	714.00	0	6.0650	0	34.5730	0	27.215	0	708.853	0	39.95	0	13.3	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6171	0	7.3953	0	2329	0	2306	0	1052.7	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	712.00	0	6.1010	0	34.5740	0	27.212	0	706.871	0	39.30	0	13.1	0	-1e10	1	0.0184	0	0.000249	0	0.90	0	7.6160	0	7.3948	0	2328	0	2306	0	1055.7	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	710.00	0	6.1160	0	34.5740	0	27.210	0	704.889	0	38.58	0	12.8	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6153	0	7.3942	0	2328	0	2306	0	1057.9	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	708.00	0	6.1240	0	34.5750	0	27.209	0	702.906	0	38.01	0	12.7	0	-1e10	1	0.0184	0	0.000254	0	0.91	0	7.6144	0	7.3934	0	2328	0	2306	0	1060.6	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	706.00	0	6.1300	0	34.5750	0	27.209	0	700.924	0	37.64	0	12.5	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6137	0	7.3928	0	2328	0	2306	0	1062.5	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	704.00	0	6.1390	0	34.5750	0	27.207	0	698.942	0	37.37	0	12.4	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6129	0	7.3921	0	2328	0	2306	0	1065.0	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	702.00	0	6.1470	0	34.5760	0	27.207	0	696.960	0	37.17	0	12.4	0	-1e10	1	0.0184	0	0.000269	0	0.95	0	7.6120	0	7.3914	0	2328	0	2307	0	1067.4	0	1.07	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	700.00	0	6.1530	0	34.5760	0	27.206	0	694.977	0	36.94	0	12.3	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6109	0	7.3904	0	2328	0	2307	0	1070.5	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	698.00	0	6.1590	0	34.5760	0	27.206	0	692.995	0	36.78	0	12.3	0	-1e10	1	0.0184	0	0.000244	0	0.89	0	7.6108	0	7.3903	0	2328	0	2307	0	1071.0	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	696.00	0	6.1640	0	34.5760	0	27.205	0	691.013	0	36.63	0	12.2	0	41.51	0	0.0184	0	0.000269	0	0.95	0	7.6096	0	7.3886	0	2328	0	2304	0	1072.7	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	694.00	0	6.1680	0	34.5760	0	27.204	0	689.030	0	36.50	0	12.2	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6095	0	7.3891	0	2328	0	2307	0	1074.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	692.00	0	6.1740	0	34.5760	0	27.204	0	687.048	0	36.39	0	12.1	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6086	0	7.3883	0	2327	0	2307	0	1077.4	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	690.00	0	6.1830	0	34.5760	0	27.202	0	685.065	0	36.28	0	12.1	0	-1e10	1	0.0184	0	0.000252	0	0.91	0	7.6080	0	7.3879	0	2327	0	2307	0	1079.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	688.00	0	6.2010	0	34.5760	0	27.200	0	683.083	0	36.16	0	12.1	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.6070	0	7.3871	0	2327	0	2307	0	1082.1	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	686.00	0	6.2280	0	34.5770	0	27.197	0	681.101	0	35.99	0	12.0	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6063	0	7.3868	0	2326	0	2307	0	1084.0	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	684.00	0	6.2490	0	34.5770	0	27.195	0	679.118	0	35.75	0	11.9	0	-1e10	1	0.0194	0	0.000265	0	0.94	0	7.6050	0	7.3857	0	2326	0	2307	0	1087.8	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	682.00	0	6.2610	0	34.5770	0	27.193	0	677.136	0	35.60	0	11.9	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.6039	0	7.3849	0	2326	0	2307	0	1090.8	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	680.00	0	6.3100	0	34.5770	0	27.187	0	675.153	0	35.39	0	11.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6022	0	7.3839	0	2325	0	2306	0	1095.6	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	678.00	0	6.3610	0	34.5770	0	27.180	0	673.171	0	35.02	0	11.7	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6002	0	7.3827	0	2325	0	2306	0	1101.2	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	676.00	0	6.3730	0	34.5770	0	27.178	0	671.188	0	34.71	0	11.6	0	-1e10	1	0.0194	0	0.000260	0	0.93	0	7.5995	0	7.3822	0	2324	0	2306	0	1103.2	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	673.90	0	6.3890	0	34.5780	0	27.177	0	669.106	0	34.49	0	11.6	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.5987	0	7.3816	0	2324	0	2306	0	1105.7	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	672.00	0	6.4020	0	34.5780	0	27.175	0	667.223	0	34.24	0	11.5	0	-1e10	1	0.0184	0	0.000262	0	0.94	0	7.5981	0	7.3812	0	2324	0	2306	0	1107.5	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	670.00	0	6.4040	0	34.5780	0	27.175	0	665.240	0	34.12	0	11.4	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5972	0	7.3802	0	2324	0	2306	0	1110.3	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	668.00	0	6.4050	0	34.5780	0	27.175	0	663.258	0	34.03	0	11.4	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.5968	0	7.3799	0	2324	0	2306	0	1111.5	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	666.00	0	6.4060	0	34.5780	0	27.175	0	661.275	0	33.98	0	11.4	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.5959	0	7.3790	0	2324	0	2306	0	1114.2	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	664.00	0	6.4070	0	34.5790	0	27.175	0	659.293	0	33.93	0	11.4	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.5951	0	7.3782	0	2324	0	2307	0	1116.5	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	662.00	0	6.4090	0	34.5790	0	27.175	0	657.310	0	33.88	0	11.4	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5941	0	7.3773	0	2323	0	2307	0	1119.3	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	660.00	0	6.4110	0	34.5790	0	27.175	0	655.327	0	33.81	0	11.3	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.5936	0	7.3768	0	2323	0	2307	0	1121.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	658.00	0	6.4120	0	34.5790	0	27.175	0	653.344	0	33.74	0	11.3	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5934	0	7.3765	0	2323	0	2307	0	1121.8	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	656.00	0	6.4540	0	34.5800	0	27.170	0	651.362	0	33.38	0	11.2	0	-1e10	1	0.0184	0	0.000262	0	0.94	0	7.5925	0	7.3762	0	2323	0	2307	0	1124.6	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	654.00	0	6.5020	0	34.5810	0	27.164	0	649.379	0	32.36	0	10.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.5914	0	7.3757	0	2322	0	2306	0	1128.0	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	652.00	0	6.5240	0	34.5820	0	27.162	0	647.396	0	31.47	0	10.6	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.5905	0	7.3752	0	2322	0	2306	0	1130.6	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	650.00	0	6.5290	0	34.5820	0	27.162	0	645.413	0	31.08	0	10.4	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5896	0	7.3744	0	2322	0	2307	0	1133.3	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	648.00	0	6.5460	0	34.5830	0	27.160	0	643.431	0	30.86	0	10.4	0	-1e10	1	0.0184	0	0.000270	0	0.96	0	7.5892	0	7.3741	0	2322	0	2306	0	1134.8	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	646.00	0	6.6130	0	34.5840	0	27.152	0	641.448	0	30.21	0	10.2	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.5872	0	7.3731	0	2321	0	2306	0	1140.6	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	644.00	0	6.6440	0	34.5850	0	27.149	0	639.465	0	28.99	0	9.8	0	-1e10	1	0.0205	0	0.000243	0	0.88	0	7.5865	0	7.3728	0	2321	0	2306	0	1143.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	642.00	0	6.6580	0	34.5860	0	27.148	0	637.482	0	28.11	0	9.5	0	-1e10	1	0.0184	0	0.000260	0	0.93	0	7.5860	0	7.3725	0	2321	0	2306	0	1144.7	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	640.00	0	6.6780	0	34.5860	0	27.145	0	635.499	0	27.57	0	9.3	0	41.53	0	0.0174	0	0.000255	0	0.92	0	7.5851	0	7.3712	0	2321	0	2303	0	1145.9	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	638.00	0	6.7120	0	34.5870	0	27.141	0	633.516	0	27.27	0	9.2	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.5840	0	7.3712	0	2321	0	2306	0	1150.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	636.00	0	6.7600	0	34.5880	0	27.135	0	631.533	0	26.36	0	8.9	0	-1e10	1	0.0194	0	0.000248	0	0.90	0	7.5826	0	7.3705	0	2320	0	2306	0	1155.3	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	634.00	0	6.8150	0	34.5900	0	27.130	0	629.551	0	25.23	0	8.5	0	-1e10	1	0.0184	0	0.000255	0	0.92	0	7.5815	0	7.3701	0	2320	0	2306	0	1158.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	632.00	0	6.8640	0	34.5910	0	27.124	0	627.568	0	24.34	0	8.2	0	-1e10	1	0.0194	0	0.000243	0	0.89	0	7.5802	0	7.3695	0	2320	0	2306	0	1163.0	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	630.00	0	6.9000	0	34.5920	0	27.120	0	625.585	0	23.59	0	8.0	0	-1e10	1	0.0194	0	0.000253	0	0.91	0	7.5788	0	7.3686	0	2320	0	2306	0	1167.3	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	628.00	0	6.9110	0	34.5930	0	27.119	0	623.602	0	23.08	0	7.8	0	-1e10	1	0.0194	0	0.000258	0	0.92	0	7.5785	0	7.3684	0	2319	0	2306	0	1168.5	0	1.06	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	626.00	0	6.9190	0	34.5930	0	27.118	0	621.619	0	22.65	0	7.7	0	-1e10	1	0.0205	0	0.000256	0	0.92	0	7.5783	0	7.3682	0	2319	0	2306	0	1169.5	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	624.00	0	6.9350	0	34.5930	0	27.116	0	619.636	0	22.35	0	7.6	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.5774	0	7.3675	0	2319	0	2306	0	1172.4	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	622.00	0	6.9640	0	34.5940	0	27.112	0	617.653	0	22.14	0	7.5	0	-1e10	1	0.0184	0	0.000251	0	0.91	0	7.5769	0	7.3675	0	2319	0	2306	0	1173.9	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	620.00	0	6.9890	0	34.5950	0	27.110	0	615.669	0	21.92	0	7.4	0	-1e10	1	0.0194	0	0.000256	0	0.92	0	7.5760	0	7.3669	0	2319	0	2306	0	1176.9	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	618.00	0	6.9970	0	34.5950	0	27.109	0	613.686	0	21.76	0	7.4	0	-1e10	1	0.0184	0	0.000253	0	0.91	0	7.5750	0	7.3660	0	2319	0	2306	0	1180.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	616.00	0	7.0030	0	34.5950	0	27.108	0	611.703	0	21.69	0	7.4	0	-1e10	1	0.0194	0	0.000248	0	0.90	0	7.5738	0	7.3650	0	2319	0	2306	0	1183.6	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	614.00	0	7.0330	0	34.5950	0	27.104	0	609.720	0	21.68	0	7.4	0	-1e10	1	0.0184	0	0.000246	0	0.89	0	7.5734	0	7.3649	0	2319	0	2306	0	1185.3	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	612.00	0	7.0720	0	34.5960	0	27.099	0	607.737	0	21.65	0	7.4	0	-1e10	1	0.0194	0	0.000253	0	0.91	0	7.5726	0	7.3645	0	2318	0	2306	0	1188.1	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	610.00	0	7.0870	0	34.5970	0	27.098	0	605.754	0	21.65	0	7.4	0	-1e10	1	0.0205	0	0.000261	0	0.93	0	7.5719	0	7.3641	0	2318	0	2306	0	1190.3	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	608.00	0	7.1130	0	34.5980	0	27.095	0	603.771	0	21.66	0	7.4	0	-1e10	1	0.0184	0	0.000263	0	0.94	0	7.5713	0	7.3638	0	2318	0	2306	0	1192.4	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	606.00	0	7.1430	0	34.5990	0	27.091	0	601.787	0	21.64	0	7.4	0	-1e10	1	0.0194	0	0.000264	0	0.94	0	7.5706	0	7.3635	0	2318	0	2306	0	1194.8	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	604.00	0	7.1660	0	34.6000	0	27.089	0	599.804	0	21.48	0	7.3	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5699	0	7.3630	0	2318	0	2306	0	1197.2	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	602.00	0	7.1930	0	34.6000	0	27.085	0	597.821	0	21.36	0	7.3	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.5691	0	7.3626	0	2318	0	2306	0	1199.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	600.00	0	7.2120	0	34.6010	0	27.083	0	595.838	0	21.34	0	7.3	0	40.93	0	0.0194	0	0.000259	0	0.93	0	7.5675	0	7.3607	0	2317	0	2303	0	1203.0	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	598.00	0	7.2430	0	34.6030	0	27.081	0	593.855	0	21.13	0	7.2	0	-1e10	1	0.0184	0	0.000266	0	0.95	0	7.5671	0	7.3613	0	2317	0	2306	0	1206.3	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	596.00	0	7.2930	0	34.6060	0	27.076	0	591.871	0	20.22	0	6.9	0	-1e10	1	0.0205	0	0.000261	0	0.93	0	7.5656	0	7.3605	0	2317	0	2306	0	1211.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	594.00	0	7.3120	0	34.6070	0	27.074	0	589.888	0	19.04	0	6.5	0	-1e10	1	0.0194	0	0.000269	0	0.95	0	7.5644	0	7.3595	0	2317	0	2306	0	1215.1	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	592.00	0	7.3150	0	34.6080	0	27.074	0	587.905	0	18.34	0	6.3	0	-1e10	1	0.0225	0	0.000266	0	0.95	0	7.5638	0	7.3590	0	2317	0	2306	0	1217.0	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	590.00	0	7.3180	0	34.6080	0	27.074	0	585.921	0	17.90	0	6.1	0	-1e10	1	0.0205	0	0.000274	0	0.97	0	7.5630	0	7.3583	0	2317	0	2306	0	1219.7	0	1.05	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	588.00	0	7.3280	0	34.6080	0	27.072	0	583.938	0	17.64	0	6.0	0	-1e10	1	0.0205	0	0.000374	0	1.23	0	7.5621	0	7.3574	0	2317	0	2306	0	1222.9	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	586.00	0	7.3560	0	34.6090	0	27.069	0	581.954	0	17.50	0	6.0	0	-1e10	1	0.0184	0	0.000266	0	0.95	0	7.5612	0	7.3569	0	2316	0	2306	0	1225.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	584.00	0	7.3880	0	34.6090	0	27.065	0	579.971	0	17.45	0	6.0	0	-1e10	1	0.0194	0	0.000261	0	0.93	0	7.5597	0	7.3559	0	2316	0	2307	0	1230.7	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	582.00	0	7.4300	0	34.6090	0	27.059	0	577.988	0	17.50	0	6.0	0	-1e10	1	0.0205	0	0.000267	0	0.95	0	7.5580	0	7.3548	0	2316	0	2307	0	1236.3	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	580.00	0	7.4570	0	34.6100	0	27.056	0	576.004	0	17.65	0	6.1	0	-1e10	1	0.0194	0	0.000374	0	1.23	0	7.5572	0	7.3544	0	2316	0	2307	0	1238.9	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	578.00	0	7.4750	0	34.6100	0	27.053	0	574.021	0	17.83	0	6.1	0	-1e10	1	0.0194	0	0.000287	0	1.00	0	7.5563	0	7.3538	0	2316	0	2307	0	1241.8	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	576.00	0	7.4980	0	34.6110	0	27.050	0	572.037	0	18.01	0	6.2	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.5554	0	7.3531	0	2315	0	2307	0	1245.0	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	574.00	0	7.5300	0	34.6110	0	27.046	0	570.054	0	18.22	0	6.3	0	-1e10	1	0.0205	0	0.000264	0	0.94	0	7.5544	0	7.3526	0	2315	0	2307	0	1248.3	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	572.00	0	7.5520	0	34.6120	0	27.043	0	568.070	0	18.42	0	6.3	0	-1e10	1	0.0215	0	0.000277	0	0.97	0	7.5533	0	7.3518	0	2315	0	2307	0	1252.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	570.00	0	7.5600	0	34.6130	0	27.043	0	566.087	0	18.55	0	6.4	0	-1e10	1	0.0215	0	0.000272	0	0.96	0	7.5521	0	7.3507	0	2315	0	2307	0	1256.1	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	568.00	0	7.5650	0	34.6130	0	27.042	0	564.103	0	18.63	0	6.4	0	-1e10	1	0.0194	0	0.000252	0	0.91	0	7.5512	0	7.3499	0	2315	0	2307	0	1259.0	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	566.00	0	7.5700	0	34.6130	0	27.042	0	562.120	0	18.67	0	6.4	0	-1e10	1	0.0215	0	0.000309	0	1.06	0	7.5512	0	7.3499	0	2315	0	2307	0	1259.3	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	564.00	0	7.5750	0	34.6140	0	27.042	0	560.136	0	18.68	0	6.4	0	-1e10	1	0.0194	0	0.000312	0	1.06	0	7.5505	0	7.3493	0	2315	0	2307	0	1261.6	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	562.00	0	7.5810	0	34.6140	0	27.041	0	558.152	0	18.67	0	6.4	0	-1e10	1	0.0205	0	0.000435	0	1.38	0	7.5499	0	7.3487	0	2314	0	2307	0	1263.7	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	560.00	0	7.5920	0	34.6140	0	27.039	0	556.169	0	18.60	0	6.4	0	-1e10	1	0.0215	0	0.000287	0	1.00	0	7.5494	0	7.3483	0	2314	0	2307	0	1265.6	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	558.00	0	7.6060	0	34.6150	0	27.038	0	554.185	0	18.30	0	6.3	0	-1e10	1	0.0194	0	0.000264	0	0.94	0	7.5484	0	7.3475	0	2314	0	2307	0	1269.1	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	556.00	0	7.6150	0	34.6160	0	27.037	0	552.201	0	17.89	0	6.2	0	-1e10	1	0.0215	0	0.000262	0	0.93	0	7.5482	0	7.3474	0	2314	0	2307	0	1269.9	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	554.00	0	7.6590	0	34.6160	0	27.031	0	550.218	0	17.65	0	6.1	0	-1e10	1	0.0215	0	0.000264	0	0.94	0	7.5469	0	7.3467	0	2314	0	2308	0	1274.6	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	552.00	0	7.6960	0	34.6170	0	27.026	0	548.234	0	17.97	0	6.2	0	-1e10	1	0.0184	0	0.000295	0	1.02	0	7.5460	0	7.3463	0	2314	0	2307	0	1277.6	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	550.00	0	7.7370	0	34.6180	0	27.021	0	546.250	0	18.67	0	6.5	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.5450	0	7.3459	0	2313	0	2307	0	1281.0	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	548.00	0	7.7800	0	34.6190	0	27.016	0	544.267	0	19.74	0	6.8	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.5440	0	7.3453	0	2313	0	2307	0	1284.8	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	546.00	0	7.8130	0	34.6210	0	27.012	0	542.283	0	20.27	0	7.0	0	-1e10	1	0.0215	0	0.000280	0	0.98	0	7.5432	0	7.3450	0	2313	0	2307	0	1287.5	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	544.00	0	7.8350	0	34.6220	0	27.010	0	540.299	0	20.85	0	7.2	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5423	0	7.3444	0	2312	0	2307	0	1290.5	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	542.00	0	7.8650	0	34.6230	0	27.006	0	538.315	0	21.50	0	7.5	0	-1e10	1	0.0184	0	0.000287	0	1.00	0	7.5421	0	7.3445	0	2312	0	2306	0	1291.6	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	540.00	0	7.8970	0	34.6240	0	27.002	0	536.331	0	21.99	0	7.6	0	-1e10	1	0.0184	0	0.000280	0	0.98	0	7.5417	0	7.3445	0	2312	0	2306	0	1293.2	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	538.00	0	7.9200	0	34.6250	0	27.000	0	534.347	0	22.14	0	7.7	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5413	0	7.3443	0	2312	0	2306	0	1294.8	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	536.00	0	7.9340	0	34.6260	0	26.998	0	532.364	0	22.05	0	7.7	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.5411	0	7.3442	0	2312	0	2306	0	1295.8	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	534.00	0	7.9380	0	34.6260	0	26.998	0	530.380	0	21.93	0	7.6	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.5408	0	7.3439	0	2312	0	2306	0	1297.1	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	532.00	0	7.9390	0	34.6270	0	26.998	0	528.396	0	21.80	0	7.6	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5407	0	7.3438	0	2312	0	2306	0	1297.6	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	530.00	0	7.9400	0	34.6270	0	26.998	0	526.412	0	21.66	0	7.5	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.5408	0	7.3438	0	2312	0	2306	0	1297.6	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	528.00	0	7.9440	0	34.6270	0	26.998	0	524.428	0	21.53	0	7.5	0	39.50	0	0.0174	0	0.000275	0	0.97	0	7.5404	0	7.3429	0	2312	0	2303	0	1297.2	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	526.00	0	7.9570	0	34.6280	0	26.996	0	522.444	0	21.38	0	7.4	0	-1e10	1	0.0194	0	0.000277	0	0.97	0	7.5402	0	7.3433	0	2311	0	2306	0	1300.2	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	524.00	0	7.9780	0	34.6280	0	26.993	0	520.460	0	20.96	0	7.3	0	-1e10	1	0.0194	0	0.000262	0	0.94	0	7.5401	0	7.3434	0	2312	0	2306	0	1300.8	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	522.00	0	7.9900	0	34.6290	0	26.992	0	518.476	0	20.58	0	7.2	0	-1e10	1	0.0205	0	0.000325	0	1.10	0	7.5397	0	7.3431	0	2311	0	2306	0	1302.5	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	520.00	0	7.9960	0	34.6290	0	26.991	0	516.492	0	20.43	0	7.1	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.5401	0	7.3435	0	2311	0	2306	0	1301.4	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	518.00	0	8.0050	0	34.6300	0	26.991	0	514.508	0	20.45	0	7.1	0	-1e10	1	0.0184	0	0.000275	0	0.97	0	7.5397	0	7.3432	0	2311	0	2306	0	1303.0	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	516.00	0	8.0140	0	34.6300	0	26.989	0	512.524	0	20.55	0	7.1	0	-1e10	1	0.0184	0	0.000282	0	0.99	0	7.5396	0	7.3431	0	2311	0	2306	0	1303.7	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	514.00	0	8.0230	0	34.6300	0	26.988	0	510.540	0	20.67	0	7.2	0	-1e10	1	0.0194	0	0.000275	0	0.97	0	7.5397	0	7.3432	0	2311	0	2306	0	1303.8	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	512.00	0	8.0440	0	34.6310	0	26.986	0	508.556	0	20.75	0	7.2	0	-1e10	1	0.0174	0	0.000278	0	0.97	0	7.5394	0	7.3432	0	2311	0	2306	0	1305.1	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	510.00	0	8.0640	0	34.6320	0	26.983	0	506.572	0	20.72	0	7.2	0	-1e10	1	0.0225	0	0.000300	0	1.03	0	7.5398	0	7.3437	0	2311	0	2305	0	1304.2	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	508.00	0	8.0920	0	34.6330	0	26.980	0	504.588	0	20.44	0	7.1	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5399	0	7.3440	0	2311	0	2305	0	1304.5	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	506.00	0	8.0990	0	34.6340	0	26.980	0	502.603	0	20.12	0	7.0	0	-1e10	1	0.0205	0	0.000350	0	1.16	0	7.5401	0	7.3443	0	2311	0	2305	0	1303.9	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	504.00	0	8.1030	0	34.6340	0	26.979	0	500.619	0	19.93	0	6.9	0	-1e10	1	0.0194	0	0.000280	0	0.98	0	7.5405	0	7.3446	0	2311	0	2305	0	1303.0	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	502.00	0	8.1150	0	34.6350	0	26.978	0	498.635	0	19.74	0	6.9	0	-1e10	1	0.0215	0	0.000293	0	1.01	0	7.5407	0	7.3448	0	2311	0	2305	0	1302.9	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	500.00	0	8.1260	0	34.6350	0	26.976	0	496.651	0	19.52	0	6.8	0	-1e10	1	0.0194	0	0.000283	0	0.99	0	7.5414	0	7.3456	0	2311	0	2305	0	1300.8	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	498.00	0	8.1330	0	34.6360	0	26.976	0	494.667	0	19.31	0	6.7	0	-1e10	1	0.0184	0	0.000288	0	1.00	0	7.5419	0	7.3460	0	2311	0	2304	0	1299.7	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	496.00	0	8.1400	0	34.6360	0	26.975	0	492.682	0	19.15	0	6.7	0	39.50	0	0.0184	0	0.000285	0	0.99	0	7.5420	0	7.3456	0	2311	0	2301	0	1297.8	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	494.00	0	8.1520	0	34.6370	0	26.974	0	490.698	0	18.97	0	6.6	0	-1e10	1	0.0194	0	0.000288	0	1.00	0	7.5424	0	7.3465	0	2311	0	2304	0	1298.8	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	492.00	0	8.1660	0	34.6370	0	26.972	0	488.714	0	19.06	0	6.6	0	-1e10	1	0.0194	0	0.000375	0	1.23	0	7.5423	0	7.3465	0	2310	0	2304	0	1299.4	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	490.00	0	8.1850	0	34.6380	0	26.970	0	486.730	0	19.21	0	6.7	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5430	0	7.3473	0	2310	0	2303	0	1297.4	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	488.00	0	8.1930	0	34.6380	0	26.968	0	484.745	0	19.27	0	6.7	0	-1e10	1	0.0194	0	0.000288	0	1.00	0	7.5433	0	7.3476	0	2310	0	2303	0	1296.9	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	486.00	0	8.2060	0	34.6390	0	26.967	0	482.761	0	19.33	0	6.8	0	-1e10	1	0.0205	0	0.000305	0	1.05	0	7.5438	0	7.3482	0	2310	0	2303	0	1295.5	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	484.00	0	8.2370	0	34.6400	0	26.963	0	480.777	0	19.30	0	6.7	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5439	0	7.3485	0	2310	0	2303	0	1295.7	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	482.00	0	8.3180	0	34.6430	0	26.953	0	478.792	0	18.92	0	6.6	0	-1e10	1	0.0205	0	0.000371	0	1.22	0	7.5431	0	7.3487	0	2310	0	2302	0	1299.0	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	480.00	0	8.3510	0	34.6450	0	26.950	0	476.808	0	18.13	0	6.4	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5429	0	7.3488	0	2309	0	2302	0	1300.1	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	478.00	0	8.3550	0	34.6460	0	26.950	0	474.823	0	17.62	0	6.2	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.5428	0	7.3488	0	2309	0	2302	0	1300.6	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	476.00	0	8.3600	0	34.6460	0	26.949	0	472.839	0	17.33	0	6.1	0	-1e10	1	0.0194	0	0.000296	0	1.02	0	7.5425	0	7.3485	0	2309	0	2302	0	1301.8	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	474.00	0	8.3680	0	34.6470	0	26.949	0	470.854	0	17.10	0	6.0	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.5428	0	7.3488	0	2309	0	2302	0	1301.2	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	472.00	0	8.3770	0	34.6470	0	26.947	0	468.870	0	16.93	0	5.9	0	-1e10	1	0.0194	0	0.000288	0	1.00	0	7.5427	0	7.3487	0	2309	0	2302	0	1301.7	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	470.00	0	8.3970	0	34.6480	0	26.945	0	466.885	0	16.78	0	5.9	0	-1e10	1	0.0194	0	0.000291	0	1.01	0	7.5428	0	7.3490	0	2309	0	2302	0	1301.9	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	468.00	0	8.4530	0	34.6490	0	26.937	0	464.901	0	16.46	0	5.8	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5423	0	7.3492	0	2309	0	2301	0	1304.0	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	466.00	0	8.4720	0	34.6500	0	26.935	0	462.916	0	16.13	0	5.7	0	-1e10	1	0.0205	0	0.000278	0	0.98	0	7.5427	0	7.3496	0	2309	0	2301	0	1303.2	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	464.00	0	8.4850	0	34.6510	0	26.934	0	460.932	0	15.94	0	5.6	0	-1e10	1	0.0205	0	0.000288	0	1.00	0	7.5424	0	7.3495	0	2309	0	2301	0	1304.3	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	462.00	0	8.5060	0	34.6510	0	26.931	0	458.947	0	15.77	0	5.5	0	-1e10	1	0.0205	0	0.000288	0	1.00	0	7.5427	0	7.3500	0	2309	0	2301	0	1303.7	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	460.00	0	8.5210	0	34.6520	0	26.929	0	456.963	0	15.62	0	5.5	0	-1e10	1	0.0194	0	0.000313	0	1.07	0	7.5428	0	7.3501	0	2309	0	2301	0	1304.0	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	458.00	0	8.5320	0	34.6520	0	26.927	0	454.978	0	15.56	0	5.5	0	-1e10	1	0.0184	0	0.000739	0	2.18	0	7.5426	0	7.3501	0	2308	0	2301	0	1304.7	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	456.00	0	8.5540	0	34.6530	0	26.925	0	452.994	0	15.46	0	5.4	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5425	0	7.3502	0	2308	0	2300	0	1305.5	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	454.00	0	8.5960	0	34.6540	0	26.919	0	451.009	0	15.23	0	5.4	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.5412	0	7.3494	0	2308	0	2301	0	1310.2	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	452.00	0	8.6280	0	34.6560	0	26.915	0	449.024	0	14.84	0	5.2	0	-1e10	1	0.0184	0	0.000296	0	1.02	0	7.5412	0	7.3497	0	2308	0	2300	0	1310.7	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	450.00	0	8.6390	0	34.6570	0	26.915	0	447.040	0	14.53	0	5.1	0	-1e10	1	0.0225	0	0.000318	0	1.08	0	7.5409	0	7.3495	0	2308	0	2300	0	1312.0	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	448.00	0	8.6490	0	34.6570	0	26.913	0	445.055	0	14.31	0	5.0	0	-1e10	1	0.0194	0	0.000311	0	1.06	0	7.5408	0	7.3495	0	2308	0	2300	0	1312.5	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	446.00	0	8.6660	0	34.6580	0	26.911	0	443.070	0	14.13	0	5.0	0	38.44	0	0.0194	0	0.000298	0	1.03	0	7.5406	0	7.3490	0	2308	0	2297	0	1311.6	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	444.00	0	8.6850	0	34.6600	0	26.910	0	441.085	0	13.92	0	4.9	0	-1e10	1	0.0194	0	0.000291	0	1.01	0	7.5403	0	7.3493	0	2308	0	2300	0	1314.7	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	442.00	0	8.6960	0	34.6600	0	26.908	0	439.101	0	13.72	0	4.8	0	-1e10	1	0.0225	0	0.000296	0	1.02	0	7.5404	0	7.3495	0	2308	0	2300	0	1314.9	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	440.00	0	8.7180	0	34.6610	0	26.905	0	437.116	0	13.57	0	4.8	0	-1e10	1	0.0205	0	0.000294	0	1.02	0	7.5399	0	7.3492	0	2308	0	2300	0	1316.7	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	438.00	0	8.7560	0	34.6630	0	26.901	0	435.131	0	13.26	0	4.7	0	-1e10	1	0.0205	0	0.000381	0	1.24	0	7.5395	0	7.3493	0	2307	0	2300	0	1318.5	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	436.00	0	8.7960	0	34.6650	0	26.896	0	433.146	0	12.88	0	4.6	0	-1e10	1	0.0194	0	0.000301	0	1.04	0	7.5396	0	7.3497	0	2307	0	2299	0	1318.8	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	434.00	0	8.8040	0	34.6660	0	26.896	0	431.161	0	12.59	0	4.5	0	-1e10	1	0.0194	0	0.000289	0	1.00	0	7.5392	0	7.3494	0	2307	0	2299	0	1320.3	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	432.00	0	8.8420	0	34.6670	0	26.890	0	429.177	0	12.39	0	4.4	0	-1e10	1	0.0205	0	0.000294	0	1.02	0	7.5388	0	7.3495	0	2307	0	2299	0	1322.1	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	430.00	0	8.8520	0	34.6680	0	26.889	0	427.192	0	12.16	0	4.3	0	-1e10	1	0.0215	0	0.000291	0	1.01	0	7.5387	0	7.3494	0	2307	0	2299	0	1322.7	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	428.00	0	8.8560	0	34.6680	0	26.889	0	425.207	0	12.04	0	4.3	0	-1e10	1	0.0194	0	0.000291	0	1.01	0	7.5384	0	7.3491	0	2307	0	2299	0	1324.1	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	426.00	0	8.8820	0	34.6700	0	26.886	0	423.222	0	11.91	0	4.2	0	-1e10	1	0.0215	0	0.000291	0	1.01	0	7.5379	0	7.3490	0	2307	0	2299	0	1325.9	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	424.00	0	8.9000	0	34.6700	0	26.883	0	421.237	0	11.74	0	4.2	0	-1e10	1	0.0194	0	0.000309	0	1.06	0	7.5379	0	7.3491	0	2307	0	2299	0	1326.3	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	422.00	0	8.9030	0	34.6710	0	26.884	0	419.252	0	11.61	0	4.1	0	-1e10	1	0.0205	0	0.000294	0	1.02	0	7.5381	0	7.3492	0	2307	0	2299	0	1325.9	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	420.00	0	8.9130	0	34.6710	0	26.882	0	417.267	0	11.50	0	4.1	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.5382	0	7.3494	0	2307	0	2299	0	1326.0	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	418.00	0	8.9300	0	34.6720	0	26.880	0	415.282	0	11.36	0	4.0	0	-1e10	1	0.0194	0	0.000314	0	1.07	0	7.5374	0	7.3488	0	2307	0	2299	0	1328.9	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	416.00	0	8.9420	0	34.6730	0	26.879	0	413.297	0	11.20	0	4.0	0	-1e10	1	0.0184	0	0.000311	0	1.06	0	7.5372	0	7.3486	0	2306	0	2299	0	1330.1	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	414.10	0	8.9470	0	34.6730	0	26.878	0	411.411	0	11.04	0	3.9	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.5366	0	7.3481	0	2306	0	2299	0	1332.1	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	412.00	0	8.9570	0	34.6740	0	26.877	0	409.327	0	10.91	0	3.9	0	-1e10	1	0.0194	0	0.000294	0	1.02	0	7.5363	0	7.3479	0	2306	0	2299	0	1333.5	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	410.00	0	8.9640	0	34.6740	0	26.876	0	407.342	0	10.79	0	3.8	0	-1e10	1	0.0194	0	0.000432	0	1.38	0	7.5363	0	7.3479	0	2306	0	2299	0	1333.8	0	1.04	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	408.00	0	8.9790	0	34.6740	0	26.874	0	405.357	0	10.72	0	3.8	0	-1e10	1	0.0184	0	0.000291	0	1.01	0	7.5361	0	7.3478	0	2306	0	2299	0	1334.9	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	406.00	0	9.0000	0	34.6740	0	26.870	0	403.372	0	10.51	0	3.7	0	-1e10	1	0.0205	0	0.000324	0	1.10	0	7.5358	0	7.3478	0	2306	0	2299	0	1336.1	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	404.00	0	9.0210	0	34.6750	0	26.868	0	401.387	0	10.34	0	3.7	0	-1e10	1	0.0205	0	0.000286	0	1.00	0	7.5351	0	7.3473	0	2306	0	2299	0	1338.8	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	402.00	0	9.0350	0	34.6760	0	26.866	0	399.402	0	10.21	0	3.6	0	-1e10	1	0.0225	0	0.000307	0	1.05	0	7.5345	0	7.3469	0	2306	0	2299	0	1341.2	0	1.02	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	400.00	0	9.0570	0	34.6760	0	26.863	0	397.416	0	10.04	0	3.6	0	-1e10	1	0.0225	0	0.000287	0	1.00	0	7.5342	0	7.3468	0	2306	0	2299	0	1342.5	0	1.03	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	398.00	0	9.0930	0	34.6790	0	26.859	0	395.431	0	9.91	0	3.5	0	-1e10	1	0.0194	0	0.000297	0	1.02	0	7.5333	0	7.3463	0	2306	0	2299	0	1345.9	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	396.00	0	9.1460	0	34.6820	0	26.853	0	393.446	0	9.84	0	3.5	0	-1e10	1	0.0184	0	0.000292	0	1.01	0	7.5328	0	7.3465	0	2306	0	2299	0	1348.1	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	394.00	0	9.2480	0	34.6850	0	26.839	0	391.461	0	9.65	0	3.5	0	-1e10	1	0.0245	0	0.000297	0	1.02	0	7.5313	0	7.3463	0	2305	0	2299	0	1354.0	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	392.00	0	9.2910	0	34.6880	0	26.834	0	389.476	0	9.60	0	3.4	0	37.41	0	0.0205	0	0.000372	0	1.22	0	7.5304	0	7.3454	0	2305	0	2296	0	1355.7	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	390.00	0	9.3450	0	34.6900	0	26.827	0	387.490	0	9.70	0	3.5	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5298	0	7.3460	0	2305	0	2298	0	1359.9	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	388.00	0	9.3820	0	34.6900	0	26.821	0	385.505	0	9.83	0	3.5	0	-1e10	1	0.0235	0	0.000287	0	1.00	0	7.5293	0	7.3459	0	2305	0	2298	0	1362.2	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	386.00	0	9.3880	0	34.6900	0	26.820	0	383.520	0	10.02	0	3.6	0	-1e10	1	0.0194	0	0.000299	0	1.03	0	7.5288	0	7.3454	0	2305	0	2298	0	1364.1	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	384.00	0	9.3920	0	34.6900	0	26.819	0	381.534	0	10.25	0	3.7	0	-1e10	1	0.0215	0	0.000310	0	1.06	0	7.5286	0	7.3453	0	2305	0	2298	0	1364.9	0	0.99	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	382.00	0	9.4030	0	34.6890	0	26.817	0	379.549	0	10.57	0	3.8	0	-1e10	1	0.0205	0	0.000312	0	1.06	0	7.5279	0	7.3447	0	2304	0	2298	0	1367.6	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	380.00	0	9.4520	0	34.6900	0	26.809	0	377.564	0	11.05	0	4.0	0	-1e10	1	0.0205	0	0.000350	0	1.16	0	7.5272	0	7.3445	0	2304	0	2298	0	1370.6	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	378.00	0	9.5100	0	34.6910	0	26.801	0	375.578	0	11.63	0	4.2	0	-1e10	1	0.0205	0	0.000347	0	1.16	0	7.5263	0	7.3443	0	2304	0	2298	0	1374.3	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	376.00	0	9.5430	0	34.6940	0	26.797	0	373.593	0	11.96	0	4.3	0	-1e10	1	0.0194	0	0.000310	0	1.06	0	7.5254	0	7.3439	0	2304	0	2298	0	1377.6	0	0.99	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	374.00	0	9.6330	0	34.6980	0	26.786	0	371.608	0	11.93	0	4.3	0	-1e10	1	0.0194	0	0.000310	0	1.06	0	7.5243	0	7.3439	0	2304	0	2298	0	1382.1	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	372.00	0	9.7150	0	34.7030	0	26.776	0	369.622	0	11.57	0	4.2	0	-1e10	1	0.0205	0	0.000315	0	1.07	0	7.5237	0	7.3443	0	2303	0	2297	0	1384.9	0	1.01	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	370.00	0	9.7540	0	34.7060	0	26.772	0	367.637	0	11.15	0	4.0	0	-1e10	1	0.0205	0	0.000310	0	1.06	0	7.5231	0	7.3442	0	2303	0	2297	0	1387.4	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	368.00	0	9.7740	0	34.7080	0	26.770	0	365.651	0	10.89	0	3.9	0	-1e10	1	0.0205	0	0.000443	0	1.40	0	7.5228	0	7.3441	0	2303	0	2297	0	1388.8	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	366.00	0	9.8470	0	34.7130	0	26.761	0	363.666	0	10.58	0	3.8	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.5220	0	7.3441	0	2303	0	2297	0	1392.4	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	364.00	0	9.8940	0	34.7150	0	26.755	0	361.680	0	10.27	0	3.7	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.5212	0	7.3440	0	2303	0	2297	0	1395.4	0	0.99	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	362.00	0	9.9250	0	34.7170	0	26.751	0	359.695	0	10.15	0	3.7	0	35.64	0	0.0184	0	0.000298	0	1.03	0	7.5212	0	7.3438	0	2303	0	2294	0	1394.4	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	360.00	0	9.9360	0	34.7180	0	26.750	0	357.709	0	10.08	0	3.7	0	-1e10	1	0.0184	0	0.000310	0	1.06	0	7.5211	0	7.3442	0	2303	0	2297	0	1396.6	0	0.99	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	358.00	0	10.0000	0	34.7200	0	26.741	0	355.724	0	10.12	0	3.7	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5207	0	7.3446	0	2302	0	2296	0	1398.7	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	356.00	0	10.0400	0	34.7220	0	26.736	0	353.738	0	10.37	0	3.8	0	-1e10	1	0.0184	0	0.000353	0	1.17	0	7.5203	0	7.3446	0	2302	0	2296	0	1400.7	0	0.98	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	354.00	0	10.0580	0	34.7230	0	26.733	0	351.752	0	10.65	0	3.9	0	-1e10	1	0.0184	0	0.000315	0	1.07	0	7.5201	0	7.3446	0	2302	0	2296	0	1401.7	0	1.00	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	352.00	0	10.1080	0	34.7240	0	26.725	0	349.767	0	10.96	0	4.0	0	-1e10	1	0.0194	0	0.000368	0	1.21	0	7.5202	0	7.3452	0	2302	0	2296	0	1402.0	0	0.98	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	350.00	0	10.1740	0	34.7260	0	26.716	0	347.781	0	11.79	0	4.3	0	-1e10	1	0.0194	0	0.000351	0	1.17	0	7.5195	0	7.3453	0	2302	0	2295	0	1405.0	0	0.98	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	348.00	0	10.2250	0	34.7250	0	26.706	0	345.796	0	12.80	0	4.7	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.5189	0	7.3453	0	2302	0	2295	0	1407.7	0	0.98	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	346.00	0	10.2430	0	34.7260	0	26.704	0	343.810	0	14.15	0	5.2	0	-1e10	1	0.0184	0	0.000346	0	1.15	0	7.5195	0	7.3460	0	2302	0	2295	0	1406.0	0	0.97	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	344.00	0	10.2560	0	34.7270	0	26.702	0	341.824	0	15.10	0	5.5	0	-1e10	1	0.0184	0	0.000376	0	1.23	0	7.5199	0	7.3464	0	2302	0	2295	0	1405.2	0	0.98	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	342.00	0	10.2630	0	34.7270	0	26.701	0	339.838	0	15.65	0	5.7	0	-1e10	1	0.0164	0	0.000416	0	1.33	0	7.5202	0	7.3467	0	2302	0	2295	0	1404.5	0	0.98	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	340.00	0	10.2730	0	34.7260	0	26.698	0	337.853	0	16.06	0	5.9	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.5209	0	7.3474	0	2302	0	2294	0	1402.2	0	0.96	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	338.00	0	10.3220	0	34.7280	0	26.691	0	335.867	0	16.57	0	6.1	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.5206	0	7.3477	0	2301	0	2294	0	1403.9	0	0.98	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	336.00	0	10.3760	0	34.7310	0	26.684	0	333.881	0	16.95	0	6.2	0	-1e10	1	0.0205	0	0.000378	0	1.24	0	7.5207	0	7.3484	0	2301	0	2294	0	1404.1	0	0.94	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	334.00	0	10.4330	0	34.7350	0	26.678	0	331.895	0	17.16	0	6.3	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.5207	0	7.3489	0	2301	0	2294	0	1405.2	0	0.96	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	332.00	0	10.4680	0	34.7380	0	26.674	0	329.910	0	16.78	0	6.2	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.5206	0	7.3492	0	2301	0	2293	0	1405.8	0	0.95	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	330.00	0	10.5600	0	34.7460	0	26.664	0	327.924	0	16.33	0	6.0	0	34.13	0	0.0153	0	0.000386	0	1.26	0	7.5204	0	7.3497	0	2301	0	2290	0	1405.8	0	0.96	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	328.00	0	10.7300	0	34.7510	0	26.638	0	325.938	0	16.26	0	6.0	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.5184	0	7.3502	0	2301	0	2293	0	1415.8	0	0.96	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	326.00	0	10.7460	0	34.7540	0	26.637	0	323.952	0	16.46	0	6.1	0	-1e10	1	0.0143	0	0.000366	0	1.21	0	7.5192	0	7.3511	0	2301	0	2292	0	1413.5	0	0.96	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	324.00	0	10.7560	0	34.7550	0	26.636	0	321.966	0	16.68	0	6.2	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.5208	0	7.3526	0	2301	0	2292	0	1408.4	0	0.96	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	322.00	0	10.7870	0	34.7580	0	26.633	0	319.980	0	16.87	0	6.2	0	-1e10	1	0.0153	0	0.000374	0	1.23	0	7.5213	0	7.3534	0	2301	0	2292	0	1407.0	0	0.96	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	320.00	0	10.8060	0	34.7600	0	26.631	0	317.994	0	17.04	0	6.3	0	-1e10	1	0.0184	0	0.000364	0	1.20	0	7.5224	0	7.3546	0	2301	0	2291	0	1403.6	0	0.96	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	318.00	0	10.8210	0	34.7610	0	26.629	0	316.008	0	17.12	0	6.3	0	-1e10	1	0.0133	0	0.000389	0	1.26	0	7.5231	0	7.3553	0	2301	0	2291	0	1401.8	0	0.95	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	316.00	0	10.8350	0	34.7630	0	26.628	0	314.023	0	17.19	0	6.4	0	-1e10	1	0.0153	0	0.000374	0	1.23	0	7.5241	0	7.3563	0	2301	0	2291	0	1398.9	0	0.96	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	314.00	0	10.8830	0	34.7660	0	26.622	0	312.037	0	17.13	0	6.3	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.5240	0	7.3567	0	2301	0	2290	0	1399.9	0	0.96	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	312.00	0	10.9330	0	34.7700	0	26.616	0	310.051	0	16.95	0	6.3	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.5245	0	7.3578	0	2301	0	2290	0	1398.7	0	0.94	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	310.00	0	10.9910	0	34.7730	0	26.608	0	308.065	0	16.75	0	6.2	0	-1e10	1	0.0143	0	0.000362	0	1.19	0	7.5256	0	7.3594	0	2301	0	2289	0	1395.7	0	0.94	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	308.00	0	11.0740	0	34.7770	0	26.596	0	306.078	0	16.68	0	6.2	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.5257	0	7.3605	0	2301	0	2289	0	1396.0	0	0.96	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	306.00	0	11.0950	0	34.7790	0	26.594	0	304.092	0	16.67	0	6.2	0	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.5271	0	7.3619	0	2301	0	2288	0	1392.0	0	0.94	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	304.00	0	11.1290	0	34.7820	0	26.590	0	302.106	0	16.62	0	6.2	0	-1e10	1	0.0133	0	0.000397	0	1.29	0	7.5280	0	7.3631	0	2301	0	2288	0	1389.3	0	0.94	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	302.00	0	11.1740	0	34.7850	0	26.584	0	300.120	0	16.59	0	6.2	0	33.38	0	0.0143	0	0.000372	0	1.22	0	7.5291	0	7.3641	0	2300	0	2285	0	1384.7	0	0.95	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	300.00	0	11.1870	0	34.7860	0	26.582	0	298.134	0	16.58	0	6.2	0	-1e10	1	0.0133	0	0.000374	0	1.23	0	7.5298	0	7.3653	0	2300	0	2287	0	1384.3	0	0.95	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	298.00	0	11.1980	0	34.7870	0	26.581	0	296.148	0	16.56	0	6.2	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.5302	0	7.3657	0	2300	0	2287	0	1383.4	0	0.94	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	296.00	0	11.2030	0	34.7870	0	26.580	0	294.162	0	16.52	0	6.2	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.5313	0	7.3667	0	2300	0	2287	0	1379.8	0	0.94	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	294.00	0	11.2250	0	34.7890	0	26.577	0	292.176	0	16.47	0	6.1	0	-1e10	1	0.0133	0	0.000392	0	1.27	0	7.5325	0	7.3680	0	2300	0	2286	0	1376.4	0	0.95	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	292.00	0	11.2500	0	34.7900	0	26.574	0	290.190	0	16.42	0	6.1	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.5329	0	7.3686	0	2300	0	2286	0	1375.4	0	0.94	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	290.00	0	11.3140	0	34.7930	0	26.564	0	288.203	0	16.63	0	6.2	0	-1e10	1	0.0164	0	0.000390	0	1.27	0	7.5332	0	7.3696	0	2300	0	2285	0	1375.1	0	0.93	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	288.00	0	11.3310	0	34.7940	0	26.562	0	286.217	0	16.91	0	6.3	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5349	0	7.3712	0	2300	0	2285	0	1370.1	0	0.92	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	286.00	0	11.3600	0	34.7960	0	26.558	0	284.231	0	17.07	0	6.4	0	-1e10	1	0.0153	0	0.000395	0	1.28	0	7.5352	0	7.3718	0	2300	0	2285	0	1369.5	0	0.95	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	284.00	0	11.3860	0	34.7980	0	26.555	0	282.245	0	17.14	0	6.4	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.5357	0	7.3725	0	2300	0	2284	0	1368.1	0	0.92	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	282.00	0	11.5940	0	34.8070	0	26.523	0	280.258	0	17.91	0	6.7	0	-1e10	1	0.0133	0	0.000370	0	1.22	0	7.5345	0	7.3739	0	2300	0	2284	0	1373.8	0	0.91	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	280.00	0	11.7630	0	34.8180	0	26.500	0	278.272	0	19.64	0	7.4	0	-1e10	1	0.0123	0	0.000433	0	1.38	0	7.5333	0	7.3748	0	2300	0	2283	0	1379.3	0	0.92	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	278.00	0	11.8620	0	34.8270	0	26.488	0	276.286	0	20.22	0	7.6	0	32.19	0	0.0113	0	0.000393	0	1.27	0	7.5334	0	7.3757	0	2300	0	2280	0	1378.5	0	0.92	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	276.00	0	11.9190	0	34.8330	0	26.482	0	274.299	0	20.32	0	7.7	0	-1e10	1	0.0113	0	0.000388	0	1.26	0	7.5337	0	7.3770	0	2300	0	2283	0	1379.7	0	0.92	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	274.00	0	11.9580	0	34.8360	0	26.477	0	272.313	0	20.17	0	7.6	0	31.92	0	0.0102	0	0.000388	0	1.26	0	7.5342	0	7.3775	0	2300	0	2280	0	1377.0	0	0.91	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	272.00	0	12.0070	0	34.8390	0	26.470	0	270.327	0	20.18	0	7.7	0	-1e10	1	0.0133	0	0.000398	0	1.29	0	7.5339	0	7.3781	0	2300	0	2282	0	1380.0	0	0.91	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	270.00	0	12.0890	0	34.8450	0	26.459	0	268.340	0	20.19	0	7.7	0	31.98	0	0.0123	0	0.000395	0	1.28	0	7.5329	0	7.3778	0	2300	0	2279	0	1382.5	0	0.91	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	268.00	0	12.2150	0	34.8510	0	26.439	0	266.354	0	20.48	0	7.8	0	-1e10	1	0.0113	0	0.000391	0	1.27	0	7.5314	0	7.3783	0	2300	0	2282	0	1390.2	0	0.90	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	266.00	0	12.2680	0	34.8550	0	26.432	0	264.367	0	21.55	0	8.2	0	31.55	0	0.0113	0	0.000391	0	1.27	0	7.5318	0	7.3789	0	2300	0	2279	0	1387.9	0	0.92	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	264.00	0	12.3350	0	34.8580	0	26.422	0	262.381	0	22.89	0	8.7	0	-1e10	1	0.0092	0	0.000396	0	1.28	0	7.5314	0	7.3796	0	2300	0	2281	0	1391.7	0	0.90	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	262.00	0	12.3620	0	34.8600	0	26.418	0	260.394	0	24.03	0	9.2	0	30.85	0	0.0092	0	0.000398	0	1.29	0	7.5315	0	7.3796	0	2300	0	2279	0	1390.4	0	0.90	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	260.00	0	12.4040	0	34.8630	0	26.412	0	258.408	0	24.78	0	9.5	0	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.5321	0	7.3809	0	2299	0	2281	0	1390.6	0	0.90	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	258.00	0	12.6150	0	34.8780	0	26.382	0	256.421	0	25.76	0	9.9	0	-1e10	1	0.0082	0	0.000436	0	1.39	0	7.5309	0	7.3823	0	2299	0	2280	0	1396.1	0	0.90	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	256.00	0	12.7430	0	34.8890	0	26.366	0	254.435	0	27.63	0	10.7	0	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.5309	0	7.3839	0	2299	0	2280	0	1397.3	0	0.89	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	254.00	0	12.8210	0	34.8950	0	26.355	0	252.448	0	29.26	0	11.3	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.5316	0	7.3854	0	2299	0	2279	0	1395.8	0	0.88	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	252.00	0	12.8500	0	34.8990	0	26.352	0	250.462	0	30.37	0	11.7	0	-1e10	1	0.0092	0	0.000386	0	1.26	0	7.5331	0	7.3871	0	2300	0	2279	0	1391.2	0	0.88	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	250.00	0	12.8800	0	34.9010	0	26.348	0	248.475	0	31.23	0	12.1	0	-1e10	1	0.0072	0	0.000386	0	1.26	0	7.5345	0	7.3886	0	2300	0	2278	0	1387.2	0	0.88	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	248.00	0	12.9120	0	34.9040	0	26.344	0	246.489	0	31.97	0	12.4	0	-1e10	1	0.0102	0	0.000371	0	1.22	0	7.5363	0	7.3907	0	2300	0	2278	0	1381.5	0	0.88	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	246.00	0	12.9300	0	34.9050	0	26.341	0	244.502	0	32.75	0	12.7	0	-1e10	1	0.0082	0	0.000391	0	1.27	0	7.5386	0	7.3929	0	2300	0	2277	0	1374.4	0	0.88	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	244.00	0	12.9360	0	34.9060	0	26.340	0	242.515	0	33.38	0	12.9	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.5412	0	7.3953	0	2300	0	2276	0	1366.2	0	0.86	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	242.00	0	12.9880	0	34.9090	0	26.332	0	240.529	0	34.11	0	13.2	0	-1e10	1	0.0072	0	0.000384	0	1.25	0	7.5428	0	7.3974	0	2300	0	2276	0	1361.4	0	0.86	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	240.00	0	13.0440	0	34.9130	0	26.324	0	238.542	0	35.63	0	13.8	0	-1e10	1	0.0072	0	0.000396	0	1.28	0	7.5445	0	7.3996	0	2300	0	2275	0	1356.4	0	0.87	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	238.00	0	13.0660	0	34.9150	0	26.321	0	236.555	0	36.80	0	14.3	0	-1e10	1	0.0072	0	0.000374	0	1.23	0	7.5459	0	7.4010	0	2300	0	2275	0	1352.5	0	0.87	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	236.00	0	13.1470	0	34.9200	0	26.309	0	234.568	0	38.87	0	15.1	0	-1e10	1	0.0072	0	0.000379	0	1.24	0	7.5464	0	7.4024	0	2300	0	2274	0	1351.7	0	0.86	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	234.00	0	13.1880	0	34.9240	0	26.303	0	232.582	0	42.20	0	16.4	0	-1e10	1	0.0082	0	0.000397	0	1.28	0	7.5481	0	7.4045	0	2301	0	2274	0	1346.8	0	0.85	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	232.00	0	13.2060	0	34.9260	0	26.301	0	230.595	0	45.68	0	17.8	0	-1e10	1	0.0061	0	0.000404	0	1.30	0	7.5503	0	7.4067	0	2301	0	2274	0	1340.1	0	0.85	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	230.00	0	13.2160	0	34.9270	0	26.300	0	228.608	0	48.91	0	19.0	0	27.51	0	0.0061	0	0.000467	0	1.47	0	7.5534	0	7.4093	0	2302	0	2271	0	1329.3	0	0.85	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	228.00	0	13.2230	0	34.9280	0	26.299	0	226.621	0	51.49	0	20.0	0	-1e10	1	0.0092	0	0.000424	0	1.36	0	7.5566	0	7.4126	0	2302	0	2272	0	1320.8	0	0.83	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	226.00	0	13.2270	0	34.9290	0	26.299	0	224.635	0	53.72	0	20.9	0	-1e10	1	0.0072	0	0.000404	0	1.30	0	7.5593	0	7.4150	0	2302	0	2272	0	1312.5	0	0.83	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	224.00	0	13.2270	0	34.9290	0	26.299	0	222.648	0	55.31	0	21.5	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.5630	0	7.4184	0	2302	0	2271	0	1301.2	0	0.84	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	222.00	0	13.2310	0	34.9300	0	26.299	0	220.661	0	56.39	0	22.0	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.5668	0	7.4219	0	2303	0	2270	0	1289.5	0	0.84	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	220.00	0	13.2360	0	34.9300	0	26.298	0	218.674	0	57.67	0	22.5	0	-1e10	1	0.0051	0	0.000389	0	1.27	0	7.5711	0	7.4259	0	2303	0	2269	0	1276.3	0	0.84	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	218.00	0	13.2390	0	34.9310	0	26.298	0	216.687	0	59.07	0	23.0	0	-1e10	1	0.0082	0	0.000397	0	1.28	0	7.5748	0	7.4292	0	2303	0	2268	0	1265.4	0	0.84	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	216.00	0	13.2420	0	34.9320	0	26.298	0	214.700	0	60.47	0	23.5	0	-1e10	1	0.0051	0	0.000417	0	1.34	0	7.5780	0	7.4322	0	2303	0	2267	0	1255.8	0	0.84	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	214.00	0	13.2520	0	34.9330	0	26.297	0	212.713	0	62.19	0	24.2	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.5819	0	7.4359	0	2304	0	2266	0	1244.3	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	212.00	0	13.2750	0	34.9340	0	26.293	0	210.726	0	65.29	0	25.4	0	-1e10	1	0.0072	0	0.000447	0	1.41	0	7.5850	0	7.4390	0	2304	0	2266	0	1235.5	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	210.00	0	13.2790	0	34.9340	0	26.292	0	208.739	0	68.04	0	26.5	0	-1e10	1	0.0072	0	0.000432	0	1.38	0	7.5893	0	7.4429	0	2304	0	2265	0	1223.1	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	208.00	0	13.2810	0	34.9340	0	26.291	0	206.752	0	69.06	0	26.9	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.5929	0	7.4462	0	2304	0	2264	0	1212.7	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	206.00	0	13.3020	0	34.9360	0	26.289	0	204.765	0	70.84	0	27.6	0	-1e10	1	0.0072	0	0.000399	0	1.29	0	7.5952	0	7.4486	0	2305	0	2263	0	1206.1	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	204.00	0	13.3120	0	34.9360	0	26.287	0	202.778	0	73.71	0	28.7	0	-1e10	1	0.0041	0	0.000444	0	1.41	0	7.5986	0	7.4518	0	2305	0	2262	0	1196.7	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	202.00	0	13.3270	0	34.9380	0	26.285	0	200.791	0	75.72	0	29.5	0	-1e10	1	0.0051	0	0.000417	0	1.34	0	7.6012	0	7.4544	0	2305	0	2262	0	1189.4	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	200.00	0	13.3400	0	34.9390	0	26.283	0	198.804	0	77.80	0	30.4	0	-1e10	1	0.0041	0	0.000402	0	1.30	0	7.6054	0	7.4584	0	2305	0	2261	0	1177.7	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	198.00	0	13.3480	0	34.9390	0	26.281	0	196.817	0	78.99	0	30.8	0	24.04	0	0.0072	0	0.000407	0	1.31	0	7.6087	0	7.4612	0	2306	0	2257	0	1167.5	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	196.00	0	13.3560	0	34.9390	0	26.280	0	194.830	0	79.43	0	31.0	0	-1e10	1	0.0061	0	0.000382	0	1.25	0	7.6122	0	7.4648	0	2306	0	2258	0	1158.8	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	194.00	0	13.3890	0	34.9410	0	26.275	0	192.843	0	80.03	0	31.3	0	-1e10	1	0.0051	0	0.000412	0	1.32	0	7.6158	0	7.4685	0	2306	0	2257	0	1149.0	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	192.00	0	13.4290	0	34.9430	0	26.268	0	190.856	0	80.78	0	31.6	0	-1e10	1	0.0041	0	0.000407	0	1.31	0	7.6201	0	7.4729	0	2306	0	2256	0	1137.4	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	190.00	0	13.4540	0	34.9440	0	26.263	0	188.868	0	81.24	0	31.8	0	-1e10	1	0.0041	0	0.000394	0	1.28	0	7.6239	0	7.4767	0	2306	0	2254	0	1127.1	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	188.00	0	13.4650	0	34.9450	0	26.262	0	186.881	0	81.55	0	31.9	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.6274	0	7.4801	0	2306	0	2253	0	1117.7	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	186.00	0	13.4710	0	34.9450	0	26.261	0	184.894	0	81.44	0	31.9	0	-1e10	1	0.0082	0	0.000404	0	1.30	0	7.6305	0	7.4829	0	2306	0	2252	0	1109.6	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	184.00	0	13.4770	0	34.9460	0	26.260	0	182.907	0	81.09	0	31.7	0	-1e10	1	0.0061	0	0.000532	0	1.64	0	7.6345	0	7.4867	0	2306	0	2251	0	1098.9	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	182.00	0	13.4840	0	34.9460	0	26.259	0	180.920	0	80.69	0	31.6	0	-1e10	1	0.0072	0	0.000394	0	1.28	0	7.6383	0	7.4903	0	2306	0	2250	0	1088.7	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	180.00	0	13.4890	0	34.9470	0	26.258	0	178.932	0	80.32	0	31.4	0	-1e10	1	0.0041	0	0.000392	0	1.27	0	7.6428	0	7.4944	0	2306	0	2248	0	1077.0	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	178.00	0	13.4960	0	34.9470	0	26.257	0	176.945	0	79.94	0	31.3	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.6478	0	7.4991	0	2305	0	2247	0	1064.0	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	176.00	0	13.5020	0	34.9480	0	26.256	0	174.958	0	79.60	0	31.2	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.6516	0	7.5027	0	2305	0	2245	0	1054.3	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	174.00	0	13.5100	0	34.9480	0	26.255	0	172.970	0	79.23	0	31.0	0	-1e10	1	0.0031	0	0.000399	0	1.29	0	7.6556	0	7.5065	0	2305	0	2244	0	1044.2	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	172.00	0	13.5180	0	34.9490	0	26.254	0	170.983	0	78.87	0	30.9	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.6600	0	7.5106	0	2305	0	2243	0	1033.1	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	170.00	0	13.5250	0	34.9490	0	26.252	0	168.996	0	78.66	0	30.8	0	-1e10	1	0.0082	0	0.000387	0	1.26	0	7.6643	0	7.5147	0	2305	0	2241	0	1022.2	0	0.84	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	168.00	0	13.5310	0	34.9500	0	26.252	0	167.008	0	78.44	0	30.7	0	24.01	0	0.0051	0	0.000377	0	1.23	0	7.6673	0	7.5173	0	2305	0	2238	0	1013.9	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	166.00	0	13.5350	0	34.9500	0	26.251	0	165.021	0	78.28	0	30.7	0	-1e10	1	0.0082	0	0.000374	0	1.23	0	7.6703	0	7.5204	0	2305	0	2239	0	1007.5	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	164.00	0	13.5390	0	34.9500	0	26.250	0	163.034	0	78.15	0	30.6	0	-1e10	1	0.0061	0	0.000387	0	1.26	0	7.6740	0	7.5238	0	2305	0	2238	0	998.6	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	162.00	0	13.5420	0	34.9510	0	26.250	0	161.046	0	78.06	0	30.6	0	-1e10	1	0.0082	0	0.000382	0	1.25	0	7.6773	0	7.5268	0	2305	0	2237	0	990.7	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	160.00	0	13.5440	0	34.9510	0	26.250	0	159.059	0	78.05	0	30.6	0	-1e10	1	0.0092	0	0.000402	0	1.30	0	7.6801	0	7.5294	0	2305	0	2236	0	984.0	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	158.00	0	13.5470	0	34.9510	0	26.249	0	157.071	0	78.21	0	30.7	0	-1e10	1	0.0082	0	0.000404	0	1.30	0	7.6830	0	7.5321	0	2305	0	2235	0	977.2	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	156.00	0	13.5480	0	34.9510	0	26.249	0	155.084	0	78.58	0	30.8	0	-1e10	1	0.0072	0	0.000367	0	1.21	0	7.6852	0	7.5342	0	2305	0	2234	0	971.9	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	154.00	0	13.5500	0	34.9510	0	26.248	0	153.096	0	79.05	0	31.0	0	-1e10	1	0.0113	0	0.000374	0	1.23	0	7.6873	0	7.5361	0	2305	0	2234	0	967.1	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	152.00	0	13.5510	0	34.9520	0	26.249	0	151.109	0	79.64	0	31.2	0	-1e10	1	0.0082	0	0.000382	0	1.25	0	7.6892	0	7.5378	0	2305	0	2233	0	962.7	0	0.82	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	150.00	0	13.5520	0	34.9520	0	26.248	0	149.121	0	80.21	0	31.4	0	-1e10	1	0.0072	0	0.000758	0	2.22	0	7.6908	0	7.5392	0	2305	0	2233	0	959.3	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	148.00	0	13.5540	0	34.9520	0	26.248	0	147.134	0	80.68	0	31.6	0	-1e10	1	0.0102	0	0.000374	0	1.23	0	7.6923	0	7.5406	0	2305	0	2232	0	955.9	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	146.00	0	13.5570	0	34.9520	0	26.247	0	145.146	0	80.90	0	31.7	0	-1e10	1	0.0072	0	0.000379	0	1.24	0	7.6940	0	7.5421	0	2305	0	2232	0	952.1	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	144.00	0	13.5620	0	34.9520	0	26.246	0	143.158	0	80.79	0	31.7	0	-1e10	1	0.0102	0	0.000377	0	1.23	0	7.6955	0	7.5436	0	2305	0	2231	0	948.6	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	142.00	0	13.5690	0	34.9520	0	26.245	0	141.171	0	80.46	0	31.5	0	-1e10	1	0.0092	0	0.000369	0	1.21	0	7.6967	0	7.5447	0	2305	0	2230	0	946.1	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	140.00	0	13.5970	0	34.9470	0	26.235	0	139.183	0	81.51	0	32.0	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.6970	0	7.5453	0	2305	0	2230	0	945.6	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	138.00	0	13.6100	0	34.9460	0	26.231	0	137.195	0	83.72	0	32.9	0	23.06	0	0.0225	0	0.000372	0	1.22	0	7.6971	0	7.5453	0	2305	0	2228	0	944.5	0	0.79	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	136.00	0	13.6150	0	34.9450	0	26.230	0	135.208	0	84.78	0	33.3	0	-1e10	1	0.0205	0	0.000374	0	1.23	0	7.6980	0	7.5464	0	2305	0	2230	0	943.6	0	0.79	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	134.00	0	13.6220	0	34.9450	0	26.228	0	133.220	0	85.80	0	33.7	0	23.13	0	0.0245	0	0.000367	0	1.21	0	7.6989	0	7.5470	0	2305	0	2227	0	940.8	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	132.00	0	13.6360	0	34.9450	0	26.225	0	131.232	0	86.90	0	34.1	0	23.10	0	0.0297	0	0.000369	0	1.21	0	7.6992	0	7.5473	0	2305	0	2227	0	940.5	0	0.79	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	130.00	0	13.6500	0	34.9460	0	26.223	0	129.245	0	87.98	0	34.6	0	22.89	0	0.0327	0	0.000402	0	1.30	0	7.7000	0	7.5483	0	2305	0	2227	0	938.7	0	0.78	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	128.00	0	13.7150	0	34.9510	0	26.213	0	127.257	0	88.12	0	34.7	0	22.88	0	0.0337	0	0.000382	0	1.25	0	7.7001	0	7.5492	0	2305	0	2227	0	939.0	0	0.77	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	126.00	0	13.8200	0	34.9590	0	26.198	0	125.269	0	85.22	0	33.6	0	-1e10	1	0.0256	0	0.000345	0	1.15	0	7.6992	0	7.5499	0	2305	0	2229	0	942.7	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	124.00	0	13.8710	0	34.9630	0	26.190	0	123.281	0	82.25	0	32.4	0	23.19	0	0.0276	0	0.000375	0	1.23	0	7.6996	0	7.5506	0	2305	0	2226	0	941.3	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	122.00	0	13.9270	0	34.9680	0	26.182	0	121.293	0	79.56	0	31.4	0	23.62	0	0.0194	0	0.000390	0	1.27	0	7.6997	0	7.5514	0	2306	0	2226	0	941.5	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	120.00	0	13.9630	0	34.9720	0	26.178	0	119.306	0	77.71	0	30.7	0	23.53	0	0.0143	0	0.000347	0	1.16	0	7.6995	0	7.5517	0	2306	0	2226	0	942.2	0	0.81	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	118.00	0	13.9980	0	34.9740	0	26.172	0	117.318	0	76.72	0	30.3	0	23.99	0	0.0153	0	0.000365	0	1.20	0	7.7001	0	7.5526	0	2306	0	2226	0	941.1	0	0.79	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	116.00	0	14.0340	0	34.9770	0	26.166	0	115.330	0	76.11	0	30.1	0	23.64	0	0.0143	0	0.000362	0	1.20	0	7.7005	0	7.5534	0	2306	0	2226	0	940.5	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	114.00	0	14.0520	0	34.9780	0	26.163	0	113.342	0	75.71	0	30.0	0	23.75	0	0.0164	0	0.000355	0	1.18	0	7.7007	0	7.5537	0	2306	0	2225	0	940.4	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	112.00	0	14.0600	0	34.9790	0	26.162	0	111.354	0	75.50	0	29.9	0	23.95	0	0.0092	0	0.000342	0	1.14	0	7.7015	0	7.5545	0	2306	0	2225	0	938.8	0	0.79	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	110.00	0	14.0660	0	34.9790	0	26.161	0	109.366	0	75.30	0	29.8	0	23.60	0	0.0123	0	0.000365	0	1.20	0	7.7022	0	7.5552	0	2306	0	2225	0	937.4	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	108.00	0	14.0940	0	34.9800	0	26.156	0	107.378	0	74.92	0	29.7	0	23.57	0	0.0133	0	0.000345	0	1.15	0	7.7019	0	7.5552	0	2306	0	2225	0	938.3	0	0.79	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	106.00	0	14.1800	0	34.9820	0	26.139	0	105.390	0	76.48	0	30.4	0	23.78	0	0.0092	0	0.000370	0	1.22	0	7.7013	0	7.5557	0	2306	0	2225	0	940.4	0	0.78	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	104.00	0	14.2540	0	34.9840	0	26.125	0	103.402	0	76.39	0	30.4	0	23.10	0	0.0133	0	0.000347	0	1.16	0	7.7014	0	7.5568	0	2306	0	2225	0	940.5	0	0.77	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	102.00	0	14.3330	0	34.9870	0	26.110	0	101.414	0	70.56	0	28.1	0	24.30	0	0.0164	0	0.000363	0	1.20	0	7.7019	0	7.5582	0	2306	0	2224	0	939.7	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	100.00	0	14.3620	0	34.9890	0	26.106	0	99.426	0	65.84	0	26.2	0	-1e10	1	0.0215	0	0.000365	0	1.20	0	7.7020	0	7.5589	0	2306	0	2226	0	940.6	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	98.00	0	14.3700	0	34.9900	0	26.105	0	97.438	0	63.80	0	25.4	0	-1e10	1	0.0205	0	0.000370	0	1.22	0	7.7022	0	7.5591	0	2306	0	2226	0	940.4	0	0.80	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	96.00	0	14.4160	0	34.9910	0	26.096	0	95.450	0	63.74	0	25.4	0	24.76	0	0.0245	0	0.000350	0	1.16	0	7.7015	0	7.5588	0	2306	0	2223	0	941.3	0	0.78	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	94.00	0	14.4450	0	34.9880	0	26.087	0	93.462	0	68.09	0	27.2	0	-1e10	1	0.0419	0	0.000363	0	1.20	0	7.7017	0	7.5595	0	2306	0	2225	0	942.3	0	0.77	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	92.00	0	14.4910	0	34.9860	0	26.075	0	91.474	0	74.42	0	29.7	0	23.39	0	0.0511	0	0.000383	0	1.25	0	7.7011	0	7.5593	0	2306	0	2223	0	943.1	0	0.76	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	90.00	0	14.5310	0	34.9840	0	26.065	0	89.486	0	86.79	0	34.7	0	-1e10	1	0.0685	0	0.000388	0	1.26	0	7.7010	0	7.5599	0	2306	0	2226	0	944.9	0	0.75	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	88.00	0	14.5360	0	34.9840	0	26.064	0	87.498	0	93.74	0	37.5	0	-1e10	1	0.0726	0	0.000375	0	1.23	0	7.7010	0	7.5598	0	2307	0	2226	0	945.3	0	0.75	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	86.00	0	14.5470	0	34.9850	0	26.062	0	85.509	0	96.38	0	38.5	0	20.71	0	0.0818	0	0.000378	0	1.24	0	7.7008	0	7.5596	0	2307	0	2225	0	945.2	0	0.77	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	84.00	0	14.5730	0	34.9850	0	26.057	0	83.521	0	97.70	0	39.1	0	-1e10	1	0.0889	0	0.000380	0	1.24	0	7.7007	0	7.5599	0	2307	0	2227	0	946.7	0	0.75	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	82.00	0	14.6070	0	34.9850	0	26.049	0	81.533	0	98.89	0	39.6	0	20.53	0	0.1063	0	0.000390	0	1.27	0	7.7003	0	7.5597	0	2307	0	2225	0	947.2	0	0.76	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	80.00	0	14.6260	0	34.9850	0	26.045	0	79.545	0	99.44	0	39.8	0	-1e10	1	0.1165	0	0.000393	0	1.28	0	7.6994	0	7.5592	0	2307	0	2227	0	950.4	0	0.74	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	78.00	0	14.6220	0	34.9830	0	26.045	0	77.557	0	98.37	0	39.4	0	-1e10	1	0.1267	0	0.000393	0	1.28	0	7.6986	0	7.5583	0	2307	0	2227	0	952.4	0	0.73	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	76.00	0	14.6830	0	34.9790	0	26.028	0	75.568	0	96.28	0	38.6	0	21.10	0	0.1462	0	0.000393	0	1.28	0	7.6968	0	7.5572	0	2306	0	2225	0	956.0	0	0.75	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	74.00	0	14.9000	0	34.9720	0	25.976	0	73.580	0	96.60	0	38.9	0	-1e10	1	0.1819	0	0.000411	0	1.32	0	7.6934	0	7.5570	0	2306	0	2226	0	965.8	0	0.73	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	72.00	0	15.1570	0	34.9790	0	25.924	0	71.592	0	95.56	0	38.7	0	20.67	0	0.2177	0	0.000449	0	1.42	0	7.6890	0	7.5560	0	2306	0	2225	0	976.9	0	0.74	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	70.00	0	15.4640	0	35.0030	0	25.875	0	69.603	0	92.46	0	37.7	0	-1e10	1	0.2678	0	0.000539	0	1.65	0	7.6846	0	7.5561	0	2307	0	2228	0	990.1	0	0.71	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	68.00	0	15.5270	0	35.0120	0	25.867	0	67.615	0	89.53	0	36.5	0	-1e10	1	0.2944	0	0.000537	0	1.65	0	7.6834	0	7.5558	0	2307	0	2228	0	993.5	0	0.72	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	66.00	0	15.5610	0	35.0160	0	25.863	0	65.627	0	88.10	0	36.0	0	20.62	0	0.3127	0	0.000542	0	1.66	0	7.6824	0	7.5551	0	2307	0	2226	0	995.4	0	0.73	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	64.00	0	15.6640	0	35.0180	0	25.841	0	63.638	0	87.18	0	35.6	0	-1e10	1	0.3659	0	0.000567	0	1.73	0	7.6819	0	7.5561	0	2307	0	2228	0	998.2	0	0.70	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	62.00	0	15.9300	0	35.0130	0	25.777	0	61.650	0	88.43	0	36.3	0	20.26	0	0.4640	0	0.000645	0	1.93	0	7.6787	0	7.5564	0	2306	0	2225	0	1006.2	0	0.71	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	60.00	0	16.0340	0	35.0180	0	25.757	0	59.661	0	88.91	0	36.6	0	-1e10	1	0.5386	0	0.000735	0	2.16	0	7.6791	0	7.5582	0	2307	0	2227	0	1007.0	0	0.68	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	58.00	0	16.2080	0	35.0210	0	25.719	0	57.673	0	90.00	0	37.2	0	-1e10	1	0.5631	0	0.000725	0	2.14	0	7.6792	0	7.5606	0	2307	0	2226	0	1007.3	0	0.69	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	56.00	0	16.5120	0	35.0200	0	25.648	0	55.685	0	91.76	0	38.1	0	19.49	0	0.6142	0	0.000770	0	2.26	0	7.6780	0	7.5633	0	2306	0	2223	0	1010.8	0	0.69	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	54.00	0	16.9870	0	35.0220	0	25.537	0	53.696	0	95.64	0	40.1	0	-1e10	1	0.6285	0	0.000859	0	2.49	0	7.6738	0	7.5658	0	2306	0	2224	0	1024.1	0	0.68	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	52.00	0	17.2280	0	35.0220	0	25.480	0	51.708	0	100.31	0	42.3	0	18.22	0	0.6909	0	0.000891	0	2.57	0	7.6730	0	7.5680	0	2306	0	2221	0	1026.5	0	0.68	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	50.00	0	17.4020	0	35.0200	0	25.436	0	49.719	0	103.40	0	43.7	0	-1e10	1	0.6878	0	0.000934	0	2.68	0	7.6731	0	7.5706	0	2306	0	2222	0	1027.8	0	0.68	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	48.00	0	17.5930	0	35.0190	0	25.389	0	47.731	0	105.87	0	44.9	0	-1e10	1	0.6388	0	0.000924	0	2.66	0	7.6728	0	7.5728	0	2306	0	2221	0	1029.2	0	0.67	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	46.00	0	17.9190	0	35.0130	0	25.305	0	45.742	0	109.53	0	46.7	0	16.95	0	0.6418	0	0.000934	0	2.68	0	7.6692	0	7.5735	0	2306	0	2219	0	1039.0	0	0.69	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	43.80	0	18.1470	0	35.0130	0	25.249	0	43.555	0	114.10	0	48.9	0	-1e10	1	0.6040	0	0.001000	0	2.85	0	7.6679	0	7.5754	0	2306	0	2220	0	1044.2	0	0.68	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	42.20	0	18.4220	0	35.0120	0	25.179	0	41.964	0	117.68	0	50.7	0	15.89	0	0.5969	0	0.001022	0	2.91	0	7.6666	0	7.5778	0	2306	0	2217	0	1047.9	0	0.68	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	39.80	0	21.9530	0	34.3370	0	23.731	0	39.577	0	159.98	0	73.1	0	-1e10	1	0.5529	0	0.001236	0	3.47	0	7.6620	0	7.6214	0	2262	0	2163	0	1055.1	0	0.63	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	38.50	0	23.7260	0	33.8420	0	22.849	0	38.285	0	176.35	0	82.8	0	-1e10	1	0.4456	0	0.001115	0	3.15	0	7.7129	0	7.6964	0	2229	0	2105	0	919.5	0	0.59	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	35.70	0	25.5480	0	33.3150	0	21.906	0	35.501	0	195.75	0	94.5	0	7.39	0	0.3168	0	0.000999	0	2.85	0	7.8686	0	7.8779	0	2195	0	1998	0	604.5	0	0.54	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	34.20	0	25.8150	0	33.2170	0	21.750	0	34.009	0	199.13	0	96.5	0	-1e10	1	0.2944	0	0.000977	0	2.79	0	7.8321	0	7.8451	0	2189	0	2009	0	665.5	0	0.53	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	32.20	0	26.2500	0	33.0560	0	21.494	0	32.020	0	206.18	0	100.5	0	0.95	0	0.2371	0	0.000902	0	2.60	0	7.8790	0	7.8984	0	2179	0	1976	0	585.0	0	0.49	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	30.00	0	26.2520	0	33.0560	0	21.493	0	29.833	0	206.30	0	100.6	0	-1e10	1	0.2412	0	0.001040	0	2.96	0	7.8794	0	7.8988	0	2179	0	1976	0	584.5	0	0.49	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	28.10	0	26.2720	0	33.0560	0	21.487	0	27.944	0	206.28	0	100.6	0	-1e10	1	0.2269	0	0.000902	0	2.60	0	7.8792	0	7.8988	0	2179	0	1975	0	584.8	0	0.51	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	26.10	0	26.3150	0	33.0660	0	21.481	0	25.955	0	206.19	0	100.7	0	0.22	0	0.1952	0	0.000837	0	2.43	0	7.8783	0	7.8984	0	2179	0	1976	0	586.5	0	0.49	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	24.00	0	26.3270	0	33.0690	0	21.479	0	23.867	0	206.26	0	100.7	0	-1e10	1	0.1870	0	0.000852	0	2.47	0	7.8775	0	7.8978	0	2179	0	1977	0	587.9	0	0.49	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	22.00	0	26.3410	0	33.0690	0	21.475	0	21.878	0	206.22	0	100.7	0	0.22	0	0.1921	0	0.000865	0	2.50	0	7.8776	0	7.8980	0	2179	0	1976	0	588.0	0	0.50	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	20.00	0	26.3480	0	33.0680	0	21.472	0	19.889	0	206.31	0	100.8	0	-1e10	1	0.1850	0	0.000842	0	2.44	0	7.8781	0	7.8986	0	2179	0	1976	0	587.2	0	0.49	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	18.00	0	26.3560	0	33.0630	0	21.465	0	17.900	0	206.33	0	100.8	0	-1e10	1	0.1860	0	0.000870	0	2.51	0	7.8783	0	7.8987	0	2179	0	1976	0	587.0	0	0.49	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	16.00	0	26.3560	0	33.0580	0	21.461	0	15.911	0	206.45	0	100.8	0	0.59	0	0.1850	0	0.000905	0	2.61	0	7.8783	0	7.8987	0	2179	0	1975	0	587.0	0	0.51	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	14.00	0	26.3550	0	33.0570	0	21.461	0	13.923	0	206.50	0	100.9	0	-1e10	1	0.1860	0	0.000892	0	2.57	0	7.8793	0	7.8996	0	2179	0	1975	0	585.5	0	0.50	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	12.00	0	26.3580	0	33.0530	0	21.457	0	11.934	0	206.52	0	100.9	0	0.34	0	0.1870	0	0.000872	0	2.52	0	7.8793	0	7.8996	0	2178	0	1975	0	585.6	0	0.49	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	10.10	0	26.3590	0	33.0510	0	21.455	0	10.044	0	206.49	0	100.9	0	-1e10	1	0.1819	0	0.000865	0	2.50	0	7.8864	0	7.9066	0	2178	0	1972	0	574.6	0	0.49	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	8.00	0	26.3610	0	33.0500	0	21.453	0	7.956	0	206.61	0	100.9	0	0.22	0	0.2003	0	0.000870	0	2.51	0	7.8980	0	7.9182	0	2178	0	1966	0	556.9	0	0.50	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	6.00	0	26.3630	0	33.0490	0	21.452	0	5.967	0	206.57	0	100.9	0	-1e10	1	0.1881	4	0.000860	0	2.49	0	7.9160	0	7.9363	0	2178	0	1957	0	530.3	0	0.49	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	4.00	0	26.3620	0	33.0490	0	21.452	0	3.978	0	206.65	0	100.9	0	-1e10	1	0.1881	4	0.000877	0	2.53	0	7.9362	0	7.9565	0	2178	0	1947	0	501.9	0	0.52	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0	2.10	0	26.3620	0	33.0490	0	21.452	0	2.088	0	206.63	0	100.9	0	-1e10	1	0.1881	4	0.000960	0	2.75	0	7.9523	0	7.9725	0	2178	0	1939	0	480.2	0	0.50	1
2903462	90	C	11/03/2025	21:10	264.893	1.640	0	0																																		
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1998.40	0	2.4423	0	34.6410	0	27.660	0	1977.956	0	95.06	8	29.0	8	39.81	0	0.0113	0	0.000247	0	0.89	0	7.6976	0	7.4660	4	2413	4	2362	4	756.4	4	1.13	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1947.20	0	2.4973	0	34.6380	0	27.653	0	1927.512	0	96.00	0	29.3	0	39.39	0	0.0113	0	0.000234	0	0.86	0	7.6995	0	7.4666	0	2412	0	2361	0	757.4	0	1.13	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1898.20	0	2.5356	0	34.6370	0	27.648	0	1879.223	0	94.83	0	29.0	0	39.65	0	0.0133	0	0.000279	0	0.98	0	7.7017	0	7.4672	0	2412	0	2360	0	757.4	0	1.17	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1848.90	0	2.5951	0	34.6350	0	27.641	0	1830.628	0	93.63	0	28.7	0	39.62	0	0.0123	0	0.000264	0	0.94	0	7.7027	0	7.4671	0	2410	0	2359	0	759.7	0	1.12	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1799.10	0	2.6435	0	34.6320	0	27.634	0	1781.529	0	92.46	0	28.3	0	39.56	0	0.0123	0	0.000245	0	0.89	0	7.7028	0	7.4660	0	2409	0	2358	0	763.5	0	1.12	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1749.60	0	2.7150	0	34.6290	0	27.626	0	1732.714	0	90.69	0	27.8	0	39.65	0	0.0164	0	0.000245	0	0.89	0	7.6999	0	7.4625	0	2407	0	2357	0	773.2	0	1.15	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1699.70	0	2.8074	0	34.6240	0	27.613	0	1683.494	0	88.91	0	27.4	0	39.66	0	0.0102	0	0.000230	0	0.85	0	7.6990	0	7.4612	0	2404	0	2355	0	778.8	0	1.16	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1650.10	0	2.9622	0	34.6180	0	27.595	0	1634.558	0	85.81	0	26.5	0	40.11	0	0.0153	0	0.000240	0	0.88	0	7.6963	0	7.4590	0	2400	0	2352	0	788.0	0	1.11	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1598.80	0	3.0712	0	34.6140	0	27.581	0	1583.933	0	82.77	0	25.6	0	40.47	0	0.0164	0	0.000321	0	1.09	0	7.6942	0	7.4567	0	2398	0	2350	0	796.4	0	1.15	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1548.90	0	3.1016	0	34.6130	0	27.577	0	1534.678	0	81.76	0	25.3	0	40.34	0	0.0153	0	0.000243	0	0.89	0	7.6901	0	7.4517	0	2397	0	2351	0	808.9	0	1.12	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1499.60	0	3.2168	0	34.6080	0	27.562	0	1486.003	0	80.53	0	25.0	0	40.60	0	0.0123	0	0.000251	0	0.91	0	7.6864	0	7.4481	0	2393	0	2349	0	820.4	0	1.14	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1449.60	0	3.3323	0	34.6030	0	27.547	0	1436.627	0	78.31	0	24.4	0	40.47	0	0.0143	0	0.000244	0	0.89	0	7.6835	0	7.4453	0	2390	0	2346	0	830.3	0	1.13	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1397.00	0	3.4969	0	34.6000	0	27.529	0	1384.670	0	76.04	0	23.8	0	40.52	0	0.0153	0	0.000244	0	0.89	0	7.6792	0	7.4417	0	2387	0	2345	0	843.9	0	1.14	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1348.90	0	3.5933	0	34.5980	0	27.518	0	1337.147	0	74.07	0	23.2	0	40.61	0	0.0143	0	0.000249	0	0.90	0	7.6731	0	7.4358	0	2385	0	2345	0	861.2	0	1.13	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1299.40	0	3.6865	0	34.5930	0	27.504	0	1288.229	0	72.99	0	22.9	0	40.48	0	0.0164	0	0.000252	0	0.91	0	7.6672	0	7.4300	0	2381	0	2343	0	877.9	0	1.12	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1249.10	0	3.8742	0	34.5860	0	27.480	0	1238.510	0	72.10	0	22.8	0	40.51	0	0.0092	0	0.000257	0	0.92	0	7.6642	0	7.4280	0	2376	0	2338	0	888.3	0	1.12	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1199.70	0	3.9605	0	34.5810	0	27.467	0	1189.668	0	72.69	0	23.0	0	40.31	0	0.0153	0	0.000263	0	0.94	0	7.6611	0	7.4246	0	2372	0	2336	0	899.2	0	1.11	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1148.60	0	4.1276	0	34.5730	0	27.443	0	1139.134	0	73.80	0	23.4	0	40.27	0	0.0153	0	0.000285	0	1.00	0	7.6600	0	7.4239	0	2366	0	2330	0	905.6	0	1.07	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1099.60	0	4.2655	0	34.5720	0	27.427	0	1090.665	0	72.21	0	23.0	0	40.32	0	0.0143	0	0.000271	0	0.96	0	7.6606	0	7.4244	0	2363	0	2327	0	909.0	0	1.09	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	1048.90	0	4.4661	0	34.5750	0	27.408	0	1040.503	0	67.14	0	21.5	0	40.59	0	0.0184	0	0.000269	0	0.95	0	7.6561	0	7.4211	0	2362	0	2327	0	924.8	0	1.10	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	999.10	0	4.6567	0	34.5660	0	27.379	0	991.219	0	65.68	0	21.1	0	40.59	0	0.0153	0	0.000274	0	0.97	0	7.6479	0	7.4145	0	2355	0	2322	0	947.1	0	1.07	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	977.80	0	4.7460	0	34.5660	0	27.369	0	970.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6466	0	7.4144	4	2355	4	2325	4	954.2	4	-1e10	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	976.00	0	4.7510	0	34.5660	0	27.369	0	968.354	0	65.33	0	21.1	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6470	0	7.4148	0	2353	0	2324	0	952.9	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	974.00	0	4.7580	0	34.5660	0	27.368	0	966.375	0	65.20	0	21.0	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6466	0	7.4144	0	2353	0	2324	0	954.1	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	972.00	0	4.7740	0	34.5650	0	27.365	0	964.395	0	65.13	0	21.0	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6460	0	7.4140	0	2352	0	2323	0	955.5	0	1.08	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	970.00	0	4.7900	0	34.5650	0	27.363	0	962.415	0	65.10	0	21.0	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6461	0	7.4142	0	2352	0	2323	0	955.5	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	968.00	0	4.8030	0	34.5650	0	27.362	0	960.435	0	65.06	0	21.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6458	0	7.4140	0	2351	0	2323	0	956.4	0	1.07	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	966.00	0	4.8080	0	34.5650	0	27.361	0	958.456	0	65.06	0	21.0	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6457	0	7.4140	0	2351	0	2322	0	956.8	0	1.07	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	964.00	0	4.8090	0	34.5650	0	27.361	0	956.476	0	65.13	0	21.0	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6455	0	7.4137	0	2351	0	2323	0	957.4	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	962.00	0	4.8140	0	34.5650	0	27.361	0	954.496	0	65.15	0	21.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6457	0	7.4139	0	2351	0	2322	0	957.2	0	1.07	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	960.00	0	4.8260	0	34.5640	0	27.359	0	952.516	0	65.18	0	21.1	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6452	0	7.4135	0	2351	0	2322	0	958.4	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	958.00	0	4.8360	0	34.5640	0	27.357	0	950.536	0	65.28	0	21.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6449	0	7.4133	0	2350	0	2322	0	959.4	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	956.00	0	4.8370	0	34.5640	0	27.357	0	948.556	0	65.39	0	21.1	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6447	0	7.4131	0	2350	0	2322	0	959.9	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	954.00	0	4.8410	0	34.5640	0	27.357	0	946.577	0	65.48	0	21.2	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6444	0	7.4128	0	2350	0	2322	0	960.9	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	952.00	0	4.8440	0	34.5640	0	27.356	0	944.597	0	65.53	0	21.2	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6443	0	7.4127	0	2350	0	2322	0	961.3	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	950.00	0	4.8470	0	34.5640	0	27.356	0	942.617	0	65.60	0	21.2	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6442	0	7.4125	0	2350	0	2322	0	961.9	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	948.00	0	4.8520	0	34.5630	0	27.355	0	940.637	0	65.64	0	21.2	0	40.63	0	0.0133	0	0.000287	0	1.00	0	7.6438	0	7.4115	0	2350	0	2318	0	961.4	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	946.00	0	4.8530	0	34.5640	0	27.355	0	938.657	0	65.65	0	21.2	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6440	0	7.4123	0	2350	0	2322	0	962.7	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	944.00	0	4.8530	0	34.5640	0	27.355	0	936.677	0	65.67	0	21.2	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6444	0	7.4126	0	2350	0	2322	0	962.0	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	942.00	0	4.8530	0	34.5640	0	27.355	0	934.697	0	65.67	0	21.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6447	0	7.4128	0	2350	0	2322	0	961.4	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	940.00	0	4.8540	0	34.5630	0	27.354	0	932.717	0	65.66	0	21.2	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6443	0	7.4124	0	2350	0	2321	0	962.5	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	938.00	0	4.8580	0	34.5630	0	27.354	0	930.737	0	65.66	0	21.2	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6445	0	7.4125	0	2350	0	2321	0	962.2	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	936.00	0	4.8660	0	34.5630	0	27.353	0	928.756	0	65.69	0	21.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6443	0	7.4124	0	2349	0	2321	0	962.9	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	934.00	0	4.8680	0	34.5630	0	27.353	0	926.776	0	65.73	0	21.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6445	0	7.4125	0	2349	0	2321	0	962.5	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	932.00	0	4.8680	0	34.5630	0	27.353	0	924.796	0	65.72	0	21.2	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6448	0	7.4127	0	2349	0	2321	0	962.1	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	930.00	0	4.8700	0	34.5630	0	27.353	0	922.816	0	65.75	0	21.3	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6448	0	7.4126	0	2349	0	2321	0	962.3	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	928.00	0	4.8740	0	34.5630	0	27.352	0	920.836	0	65.74	0	21.3	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6450	0	7.4128	0	2349	0	2321	0	962.0	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	926.00	0	4.8920	0	34.5620	0	27.349	0	918.856	0	65.70	0	21.3	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6453	0	7.4132	0	2349	0	2320	0	961.4	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	924.00	0	4.9100	0	34.5610	0	27.346	0	916.876	0	65.77	0	21.3	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6447	0	7.4128	0	2348	0	2319	0	962.9	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	922.00	0	4.9290	0	34.5600	0	27.343	0	914.895	0	65.85	0	21.3	0	-1e10	1	0.0133	0	0.000826	0	2.40	0	7.6444	0	7.4128	0	2347	0	2319	0	963.4	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	920.00	0	4.9400	0	34.5600	0	27.342	0	912.915	0	65.77	0	21.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6441	0	7.4125	0	2347	0	2318	0	964.5	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	918.00	0	4.9440	0	34.5600	0	27.342	0	910.935	0	65.70	0	21.3	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6443	0	7.4127	0	2347	0	2318	0	964.2	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	916.00	0	4.9450	0	34.5600	0	27.342	0	908.955	0	65.66	0	21.3	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6440	0	7.4123	0	2347	0	2318	0	965.2	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	914.00	0	4.9480	0	34.5600	0	27.341	0	906.974	0	65.64	0	21.3	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6446	0	7.4129	0	2347	0	2318	0	963.9	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	912.00	0	4.9540	0	34.5600	0	27.340	0	904.994	0	65.59	0	21.2	0	-1e10	1	0.0133	0	0.000270	0	0.95	0	7.6445	0	7.4128	0	2347	0	2318	0	964.4	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	910.00	0	4.9560	0	34.5600	0	27.340	0	903.014	0	65.60	0	21.3	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6450	0	7.4132	0	2346	0	2318	0	963.4	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	908.00	0	4.9630	0	34.5600	0	27.339	0	901.033	0	65.54	0	21.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6446	0	7.4128	0	2346	0	2318	0	964.5	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	906.00	0	4.9890	0	34.5600	0	27.336	0	899.053	0	65.28	0	21.2	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.6443	0	7.4128	0	2346	0	2317	0	965.5	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	904.00	0	5.0010	0	34.5600	0	27.335	0	897.073	0	64.83	0	21.0	0	-1e10	1	0.0123	0	0.000252	0	0.91	0	7.6439	0	7.4125	0	2346	0	2317	0	966.6	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	902.00	0	5.0050	0	34.5600	0	27.335	0	895.092	0	64.67	0	21.0	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6440	0	7.4126	0	2345	0	2317	0	966.4	0	1.07	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	900.00	0	5.0100	0	34.5600	0	27.334	0	893.112	0	64.67	0	21.0	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6446	0	7.4132	0	2345	0	2317	0	965.2	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	898.00	0	5.0210	0	34.5600	0	27.333	0	891.131	0	64.62	0	21.0	0	-1e10	1	0.0123	0	0.000260	0	0.93	0	7.6443	0	7.4130	0	2345	0	2317	0	966.0	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	896.00	0	5.0400	0	34.5590	0	27.330	0	889.151	0	64.33	0	20.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6438	0	7.4127	0	2344	0	2316	0	967.3	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	893.90	0	5.0470	0	34.5590	0	27.329	0	887.071	0	64.09	0	20.8	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6440	0	7.4129	0	2344	0	2316	0	967.1	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	892.00	0	5.0480	0	34.5600	0	27.330	0	885.190	0	63.97	0	20.8	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6444	0	7.4132	0	2344	0	2316	0	966.4	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	890.00	0	5.0490	0	34.5600	0	27.329	0	883.210	0	63.92	0	20.8	0	40.65	0	0.0164	0	0.000277	0	0.97	0	7.6443	0	7.4123	0	2344	0	2312	0	965.5	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	888.00	0	5.0520	0	34.5600	0	27.329	0	881.229	0	63.80	0	20.7	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6444	0	7.4131	0	2344	0	2316	0	966.9	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	886.00	0	5.0540	0	34.5600	0	27.329	0	879.248	0	63.69	0	20.7	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6446	0	7.4132	0	2344	0	2316	0	966.6	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	884.00	0	5.0560	0	34.5600	0	27.329	0	877.268	0	63.61	0	20.7	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6446	0	7.4131	0	2344	0	2316	0	966.8	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	882.00	0	5.0590	0	34.5600	0	27.328	0	875.287	0	63.51	0	20.6	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6447	0	7.4132	0	2344	0	2316	0	966.9	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	880.00	0	5.0630	0	34.5600	0	27.328	0	873.307	0	63.47	0	20.6	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6447	0	7.4132	0	2344	0	2316	0	967.0	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	878.00	0	5.0730	0	34.5600	0	27.327	0	871.326	0	63.40	0	20.6	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6449	0	7.4134	0	2344	0	2315	0	966.8	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	876.00	0	5.0750	0	34.5600	0	27.326	0	869.345	0	63.44	0	20.6	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.6446	0	7.4131	0	2344	0	2315	0	967.7	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	874.10	0	5.0790	0	34.5600	0	27.326	0	867.464	0	63.53	0	20.6	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6443	0	7.4128	0	2344	0	2315	0	968.5	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	872.00	0	5.0880	0	34.5590	0	27.324	0	865.384	0	63.57	0	20.7	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.6444	0	7.4130	0	2343	0	2315	0	968.3	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	870.00	0	5.0920	0	34.5590	0	27.323	0	863.403	0	63.56	0	20.7	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6444	0	7.4129	0	2343	0	2315	0	968.6	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	868.00	0	5.0990	0	34.5590	0	27.323	0	861.423	0	63.45	0	20.6	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6442	0	7.4127	0	2343	0	2315	0	969.4	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	866.00	0	5.1360	0	34.5590	0	27.318	0	859.442	0	63.42	0	20.6	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6439	0	7.4129	0	2343	0	2314	0	970.2	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	864.00	0	5.1740	0	34.5590	0	27.314	0	857.461	0	62.95	0	20.5	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6439	0	7.4133	0	2342	0	2313	0	970.4	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	862.00	0	5.1860	0	34.5590	0	27.313	0	855.480	0	62.28	0	20.3	0	-1e10	1	0.0153	0	0.000671	0	2.00	0	7.6440	0	7.4134	0	2342	0	2313	0	970.5	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	860.00	0	5.1990	0	34.5600	0	27.312	0	853.500	0	61.53	0	20.0	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6436	0	7.4132	0	2342	0	2313	0	971.6	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	858.00	0	5.2110	0	34.5600	0	27.310	0	851.519	0	60.76	0	19.8	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6433	0	7.4130	0	2342	0	2313	0	972.6	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	856.00	0	5.2330	0	34.5600	0	27.308	0	849.538	0	59.94	0	19.5	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6431	0	7.4130	0	2341	0	2313	0	973.4	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	854.00	0	5.2420	0	34.5600	0	27.307	0	847.557	0	59.19	0	19.3	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6436	0	7.4135	0	2341	0	2313	0	972.3	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	852.00	0	5.2520	0	34.5600	0	27.306	0	845.576	0	58.77	0	19.2	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6435	0	7.4135	0	2341	0	2312	0	972.8	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	850.00	0	5.2710	0	34.5600	0	27.303	0	843.595	0	58.53	0	19.1	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6431	0	7.4133	0	2341	0	2312	0	973.9	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	848.00	0	5.2790	0	34.5600	0	27.302	0	841.614	0	58.39	0	19.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6438	0	7.4139	0	2341	0	2312	0	972.6	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	846.00	0	5.2850	0	34.5600	0	27.302	0	839.634	0	58.33	0	19.0	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6432	0	7.4134	0	2341	0	2312	0	974.1	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	844.00	0	5.2920	0	34.5600	0	27.301	0	837.653	0	58.33	0	19.0	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6431	0	7.4133	0	2340	0	2312	0	974.6	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	842.00	0	5.2980	0	34.5600	0	27.300	0	835.672	0	58.30	0	19.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6434	0	7.4136	0	2340	0	2312	0	974.1	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	840.00	0	5.3020	0	34.5600	0	27.300	0	833.691	0	58.20	0	19.0	0	-1e10	1	0.0123	0	0.000253	0	0.91	0	7.6427	0	7.4130	0	2340	0	2312	0	975.8	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	838.00	0	5.3040	0	34.5600	0	27.299	0	831.710	0	58.01	0	18.9	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6429	0	7.4131	0	2340	0	2312	0	975.6	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	836.00	0	5.3070	0	34.5600	0	27.299	0	829.729	0	57.81	0	18.9	0	40.67	0	0.0153	0	0.000280	0	0.98	0	7.6430	0	7.4125	0	2340	0	2308	0	974.2	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	834.00	0	5.3080	0	34.5600	0	27.299	0	827.748	0	57.68	0	18.8	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	7.6430	0	7.4131	0	2340	0	2312	0	975.8	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	832.00	0	5.3260	0	34.5600	0	27.297	0	825.767	0	57.52	0	18.8	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6425	0	7.4128	0	2340	0	2311	0	977.3	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	830.00	0	5.3630	0	34.5600	0	27.292	0	823.785	0	57.08	0	18.7	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6421	0	7.4129	0	2339	0	2311	0	978.3	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	828.00	0	5.3810	0	34.5600	0	27.290	0	821.804	0	56.78	0	18.6	0	-1e10	1	0.0133	0	0.000250	0	0.90	0	7.6418	0	7.4128	0	2339	0	2310	0	979.2	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	826.00	0	5.3890	0	34.5600	0	27.289	0	819.823	0	56.60	0	18.5	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6413	0	7.4124	0	2339	0	2310	0	980.6	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	824.00	0	5.4000	0	34.5610	0	27.289	0	817.842	0	56.48	0	18.5	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6405	0	7.4117	0	2339	0	2311	0	982.9	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	822.00	0	5.4080	0	34.5600	0	27.287	0	815.861	0	56.44	0	18.5	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6403	0	7.4115	0	2338	0	2310	0	983.5	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	820.00	0	5.4140	0	34.5610	0	27.287	0	813.880	0	56.42	0	18.5	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6402	0	7.4115	0	2338	0	2310	0	984.0	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	818.00	0	5.4190	0	34.5610	0	27.286	0	811.899	0	56.44	0	18.5	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6403	0	7.4115	0	2338	0	2310	0	984.0	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	816.00	0	5.4350	0	34.5610	0	27.284	0	809.917	0	56.47	0	18.5	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6398	0	7.4112	0	2338	0	2310	0	985.3	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	814.00	0	5.4690	0	34.5600	0	27.279	0	807.936	0	56.38	0	18.5	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6395	0	7.4113	0	2337	0	2309	0	986.2	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	812.00	0	5.4780	0	34.5610	0	27.279	0	805.955	0	55.87	0	18.3	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6390	0	7.4109	0	2337	0	2309	0	987.6	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	810.00	0	5.4890	0	34.5610	0	27.278	0	803.974	0	55.49	0	18.2	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6386	0	7.4106	0	2337	0	2309	0	988.9	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	808.00	0	5.5400	0	34.5600	0	27.271	0	801.992	0	54.93	0	18.0	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.6377	0	7.4104	0	2336	0	2308	0	991.0	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	806.00	0	5.5590	0	34.5610	0	27.269	0	800.011	0	54.19	0	17.8	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6374	0	7.4103	0	2336	0	2308	0	992.0	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	804.00	0	5.5620	0	34.5610	0	27.269	0	798.030	0	53.76	0	17.7	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6374	0	7.4103	0	2336	0	2308	0	992.3	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	802.00	0	5.5640	0	34.5620	0	27.270	0	796.048	0	53.55	0	17.6	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6371	0	7.4099	0	2336	0	2308	0	993.4	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	800.00	0	5.5710	0	34.5620	0	27.269	0	794.067	0	53.34	0	17.5	0	40.75	0	0.0143	0	0.000268	0	0.95	0	7.6369	0	7.4091	0	2336	0	2305	0	992.5	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	798.00	0	5.5780	0	34.5620	0	27.268	0	792.086	0	53.03	0	17.4	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6370	0	7.4099	0	2336	0	2308	0	993.9	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	796.00	0	5.5890	0	34.5620	0	27.266	0	790.104	0	52.77	0	17.4	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6370	0	7.4099	0	2335	0	2308	0	994.3	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	794.00	0	5.6240	0	34.5620	0	27.262	0	788.123	0	52.56	0	17.3	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6366	0	7.4100	0	2335	0	2307	0	995.4	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	792.00	0	5.6550	0	34.5620	0	27.258	0	786.141	0	52.82	0	17.4	0	-1e10	1	0.0133	0	0.000261	0	0.93	0	7.6356	0	7.4094	0	2334	0	2307	0	997.8	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	790.10	0	5.6660	0	34.5620	0	27.257	0	784.259	0	53.32	0	17.6	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6346	0	7.4086	0	2334	0	2307	0	1000.3	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	788.10	0	5.6770	0	34.5620	0	27.256	0	782.278	0	53.79	0	17.7	0	-1e10	1	0.0133	0	0.000274	0	0.96	0	7.6343	0	7.4084	0	2334	0	2307	0	1001.3	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	786.00	0	5.6790	0	34.5620	0	27.255	0	780.197	0	54.07	0	17.8	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6342	0	7.4082	0	2333	0	2306	0	1001.8	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	784.00	0	5.6840	0	34.5620	0	27.255	0	778.216	0	54.60	0	18.0	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.6338	0	7.4079	0	2333	0	2306	0	1002.8	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	782.00	0	5.6920	0	34.5620	0	27.254	0	776.234	0	55.05	0	18.1	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6331	0	7.4073	0	2333	0	2306	0	1004.8	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	780.00	0	5.6990	0	34.5620	0	27.253	0	774.252	0	55.22	0	18.2	0	-1e10	1	0.0133	0	0.000274	0	0.96	0	7.6324	0	7.4067	0	2333	0	2306	0	1006.6	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	778.00	0	5.7150	0	34.5620	0	27.251	0	772.271	0	55.05	0	18.2	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6324	0	7.4068	0	2332	0	2306	0	1007.0	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	776.00	0	5.7250	0	34.5630	0	27.250	0	770.289	0	54.83	0	18.1	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.6317	0	7.4063	0	2332	0	2306	0	1008.8	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	774.00	0	5.7370	0	34.5630	0	27.249	0	768.308	0	54.56	0	18.0	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6313	0	7.4060	0	2332	0	2306	0	1010.0	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	772.00	0	5.7510	0	34.5630	0	27.247	0	766.326	0	54.42	0	18.0	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6308	0	7.4056	0	2332	0	2306	0	1011.5	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	770.00	0	5.7670	0	34.5630	0	27.245	0	764.344	0	54.24	0	17.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6300	0	7.4051	0	2332	0	2306	0	1013.6	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	768.00	0	5.7800	0	34.5630	0	27.244	0	762.363	0	54.22	0	17.9	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6288	0	7.4041	0	2331	0	2306	0	1016.7	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	766.00	0	5.7830	0	34.5630	0	27.243	0	760.381	0	54.19	0	17.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6285	0	7.4038	0	2331	0	2306	0	1017.6	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	764.00	0	5.7880	0	34.5640	0	27.243	0	758.399	0	54.10	0	17.9	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6280	0	7.4033	0	2331	0	2306	0	1019.2	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	762.00	0	5.8200	0	34.5650	0	27.240	0	756.418	0	53.24	0	17.6	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6266	0	7.4024	0	2331	0	2306	0	1022.9	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	760.00	0	5.8390	0	34.5650	0	27.238	0	754.436	0	52.23	0	17.3	0	-1e10	1	0.0133	0	0.000266	0	0.95	0	7.6261	0	7.4021	0	2331	0	2306	0	1024.5	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	758.00	0	5.8420	0	34.5660	0	27.238	0	752.454	0	51.59	0	17.1	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6260	0	7.4020	0	2331	0	2306	0	1025.0	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	756.00	0	5.8530	0	34.5650	0	27.236	0	750.472	0	51.73	0	17.1	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6254	0	7.4015	0	2330	0	2306	0	1026.7	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	754.00	0	5.8690	0	34.5650	0	27.234	0	748.491	0	51.98	0	17.2	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6251	0	7.4014	0	2330	0	2305	0	1027.7	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	752.00	0	5.8870	0	34.5650	0	27.232	0	746.509	0	51.79	0	17.1	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6250	0	7.4015	0	2330	0	2305	0	1027.9	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	750.00	0	5.8940	0	34.5660	0	27.232	0	744.527	0	51.53	0	17.1	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6245	0	7.4011	0	2330	0	2305	0	1029.6	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	748.00	0	5.8980	0	34.5660	0	27.231	0	742.545	0	51.34	0	17.0	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.6247	0	7.4012	0	2330	0	2305	0	1029.3	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	746.00	0	5.9050	0	34.5660	0	27.230	0	740.563	0	51.19	0	17.0	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.6245	0	7.4010	0	2329	0	2305	0	1030.1	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	744.00	0	5.9340	0	34.5660	0	27.227	0	738.581	0	50.93	0	16.9	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6235	0	7.4004	0	2329	0	2305	0	1032.7	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	742.00	0	5.9670	0	34.5650	0	27.222	0	736.599	0	50.94	0	16.9	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6223	0	7.3997	0	2328	0	2304	0	1035.9	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	740.00	0	5.9920	0	34.5640	0	27.218	0	734.618	0	51.68	0	17.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6214	0	7.3991	0	2328	0	2304	0	1038.3	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	738.00	0	6.0190	0	34.5640	0	27.214	0	732.636	0	52.80	0	17.5	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6214	0	7.3995	0	2327	0	2303	0	1038.3	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	736.00	0	6.0370	0	34.5650	0	27.213	0	730.654	0	53.12	0	17.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6206	0	7.3989	0	2327	0	2303	0	1040.5	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	734.00	0	6.0390	0	34.5650	0	27.212	0	728.672	0	53.24	0	17.7	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6204	0	7.3986	0	2327	0	2303	0	1041.4	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	732.00	0	6.0510	0	34.5660	0	27.212	0	726.690	0	53.23	0	17.7	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6200	0	7.3984	0	2327	0	2303	0	1042.4	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	730.00	0	6.0700	0	34.5670	0	27.210	0	724.708	0	52.83	0	17.6	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.6191	0	7.3978	0	2326	0	2303	0	1045.0	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	728.00	0	6.0980	0	34.5680	0	27.207	0	722.726	0	51.86	0	17.3	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6184	0	7.3974	0	2326	0	2303	0	1047.2	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	726.00	0	6.1530	0	34.5700	0	27.202	0	720.744	0	49.94	0	16.6	0	40.61	0	0.0153	0	0.000274	0	0.97	0	7.6172	0	7.3963	0	2326	0	2299	0	1049.2	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	724.00	0	6.2260	0	34.5720	0	27.194	0	718.761	0	47.37	0	15.8	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.6160	0	7.3968	0	2325	0	2302	0	1054.1	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	722.00	0	6.2690	0	34.5730	0	27.189	0	716.779	0	44.56	0	14.9	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6149	0	7.3962	0	2325	0	2302	0	1057.4	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	720.00	0	6.2900	0	34.5750	0	27.188	0	714.797	0	42.03	0	14.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6143	0	7.3959	0	2325	0	2302	0	1059.5	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	718.00	0	6.3090	0	34.5760	0	27.187	0	712.815	0	40.40	0	13.5	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.6144	0	7.3962	0	2325	0	2302	0	1059.4	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	716.00	0	6.3450	0	34.5750	0	27.181	0	710.833	0	39.38	0	13.2	0	-1e10	1	0.0194	0	0.000365	0	1.20	0	7.6136	0	7.3958	0	2325	0	2302	0	1062.0	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	714.00	0	6.3460	0	34.5760	0	27.182	0	708.851	0	38.83	0	13.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6132	0	7.3954	0	2325	0	2302	0	1063.4	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	712.00	0	6.3490	0	34.5760	0	27.181	0	706.869	0	38.54	0	12.9	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6129	0	7.3951	0	2325	0	2303	0	1064.4	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	710.00	0	6.3570	0	34.5770	0	27.181	0	704.886	0	38.30	0	12.8	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.6130	0	7.3952	0	2325	0	2302	0	1064.3	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	708.00	0	6.4010	0	34.5770	0	27.175	0	702.904	0	38.02	0	12.7	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6124	0	7.3952	0	2325	0	2302	0	1066.1	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	706.00	0	6.4320	0	34.5770	0	27.171	0	700.922	0	37.70	0	12.6	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6120	0	7.3951	0	2324	0	2302	0	1067.6	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	704.00	0	6.4530	0	34.5770	0	27.168	0	698.940	0	37.50	0	12.6	0	-1e10	1	0.0194	0	0.000265	0	0.94	0	7.6112	0	7.3946	0	2324	0	2302	0	1069.9	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	702.00	0	6.4720	0	34.5780	0	27.167	0	696.957	0	37.15	0	12.5	0	-1e10	1	0.0184	0	0.000267	0	0.95	0	7.6105	0	7.3941	0	2324	0	2302	0	1071.9	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	700.00	0	6.4870	0	34.5780	0	27.165	0	694.975	0	36.77	0	12.3	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.6096	0	7.3934	0	2324	0	2302	0	1074.6	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	698.00	0	6.5110	0	34.5790	0	27.162	0	692.993	0	36.37	0	12.2	0	-1e10	1	0.0184	0	0.000262	0	0.94	0	7.6087	0	7.3929	0	2323	0	2302	0	1077.2	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	696.10	0	6.5400	0	34.5790	0	27.158	0	691.110	0	35.83	0	12.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6076	0	7.3922	0	2323	0	2301	0	1080.4	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	694.00	0	6.5570	0	34.5800	0	27.157	0	689.028	0	35.26	0	11.9	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6066	0	7.3915	0	2323	0	2302	0	1083.2	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	692.00	0	6.6070	0	34.5810	0	27.151	0	687.046	0	34.68	0	11.7	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6050	0	7.3906	0	2322	0	2301	0	1087.8	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	690.00	0	6.6260	0	34.5820	0	27.149	0	685.063	0	33.77	0	11.4	0	41.29	0	0.0194	0	0.000268	0	0.95	0	7.6036	0	7.3889	0	2322	0	2298	0	1090.2	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	688.00	0	6.6300	0	34.5830	0	27.150	0	683.081	0	33.18	0	11.2	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6023	0	7.3883	0	2322	0	2302	0	1095.7	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	686.00	0	6.6310	0	34.5830	0	27.149	0	681.098	0	32.80	0	11.0	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6012	0	7.3872	0	2322	0	2302	0	1098.8	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	684.10	0	6.6310	0	34.5830	0	27.149	0	679.215	0	32.56	0	11.0	0	-1e10	1	0.0194	0	0.000253	0	0.91	0	7.6006	0	7.3866	0	2322	0	2303	0	1100.6	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	682.10	0	6.6320	0	34.5830	0	27.149	0	677.233	0	32.43	0	10.9	0	-1e10	1	0.0184	0	0.000253	0	0.91	0	7.5992	0	7.3854	0	2322	0	2303	0	1104.4	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	680.00	0	6.6340	0	34.5830	0	27.149	0	675.151	0	32.34	0	10.9	0	-1e10	1	0.0215	0	0.000255	0	0.92	0	7.5984	0	7.3846	0	2322	0	2303	0	1106.9	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	678.00	0	6.6350	0	34.5830	0	27.149	0	673.169	0	32.29	0	10.9	0	-1e10	1	0.0184	0	0.000268	0	0.95	0	7.5980	0	7.3841	0	2322	0	2303	0	1108.4	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	676.00	0	6.6360	0	34.5830	0	27.149	0	671.186	0	32.27	0	10.9	0	-1e10	1	0.0194	0	0.000280	0	0.98	0	7.5965	0	7.3827	0	2322	0	2304	0	1112.6	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	674.00	0	6.6370	0	34.5830	0	27.148	0	669.203	0	32.28	0	10.9	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5958	0	7.3821	0	2322	0	2304	0	1114.6	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	672.00	0	6.6410	0	34.5840	0	27.149	0	667.221	0	32.21	0	10.9	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.5952	0	7.3815	0	2322	0	2304	0	1116.6	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	670.00	0	6.6410	0	34.5840	0	27.149	0	665.238	0	32.12	0	10.8	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.5945	0	7.3809	0	2322	0	2304	0	1118.5	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	668.00	0	6.6410	0	34.5840	0	27.149	0	663.256	0	32.03	0	10.8	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5939	0	7.3802	0	2322	0	2304	0	1120.5	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	666.00	0	6.6420	0	34.5840	0	27.148	0	661.273	0	31.94	0	10.8	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.5930	0	7.3794	0	2322	0	2304	0	1123.1	0	1.06	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	664.00	0	6.6420	0	34.5840	0	27.148	0	659.290	0	31.88	0	10.7	0	-1e10	1	0.0184	0	0.000258	0	0.92	0	7.5923	0	7.3786	0	2322	0	2305	0	1125.3	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	662.00	0	6.6440	0	34.5840	0	27.148	0	657.308	0	31.81	0	10.7	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.5915	0	7.3779	0	2322	0	2305	0	1127.7	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	660.00	0	6.6440	0	34.5840	0	27.148	0	655.325	0	31.73	0	10.7	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.5912	0	7.3776	0	2322	0	2305	0	1128.6	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	658.00	0	6.6460	0	34.5840	0	27.148	0	653.342	0	31.66	0	10.7	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.5904	0	7.3768	0	2322	0	2305	0	1131.2	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	656.00	0	6.6490	0	34.5850	0	27.148	0	651.360	0	31.55	0	10.6	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.5898	0	7.3763	0	2321	0	2305	0	1132.9	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	654.00	0	6.6550	0	34.5850	0	27.147	0	649.377	0	31.43	0	10.6	0	-1e10	1	0.0184	0	0.000285	0	1.00	0	7.5888	0	7.3753	0	2321	0	2305	0	1136.0	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	652.00	0	6.6820	0	34.5860	0	27.145	0	647.394	0	31.12	0	10.5	0	-1e10	1	0.0205	0	0.000293	0	1.01	0	7.5882	0	7.3751	0	2321	0	2305	0	1137.8	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	650.00	0	6.7100	0	34.5850	0	27.140	0	645.411	0	30.85	0	10.4	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5869	0	7.3742	0	2321	0	2305	0	1141.7	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	648.00	0	6.7240	0	34.5860	0	27.139	0	643.429	0	30.83	0	10.4	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.5861	0	7.3736	0	2321	0	2305	0	1144.4	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	646.00	0	6.7390	0	34.5850	0	27.136	0	641.446	0	30.96	0	10.5	0	-1e10	1	0.0194	0	0.000275	0	0.97	0	7.5846	0	7.3724	0	2320	0	2305	0	1148.7	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	644.00	0	6.7410	0	34.5850	0	27.136	0	639.463	0	31.26	0	10.6	0	-1e10	1	0.0184	0	0.000273	0	0.96	0	7.5842	0	7.3720	0	2320	0	2305	0	1150.1	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	642.00	0	6.7450	0	34.5850	0	27.135	0	637.480	0	31.69	0	10.7	0	-1e10	1	0.0205	0	0.000253	0	0.91	0	7.5834	0	7.3713	0	2320	0	2306	0	1152.5	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	640.00	0	6.7510	0	34.5850	0	27.134	0	635.497	0	32.02	0	10.8	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.5826	0	7.3705	0	2320	0	2306	0	1155.1	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	638.00	0	6.7560	0	34.5840	0	27.133	0	633.514	0	32.59	0	11.0	0	-1e10	1	0.0184	0	0.000260	0	0.93	0	7.5821	0	7.3700	0	2320	0	2306	0	1156.8	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	636.00	0	6.7860	0	34.5840	0	27.129	0	631.531	0	33.15	0	11.2	0	-1e10	1	0.0194	0	0.000283	0	0.99	0	7.5812	0	7.3695	0	2320	0	2306	0	1159.6	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	634.00	0	6.7990	0	34.5850	0	27.128	0	629.549	0	33.39	0	11.3	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.5803	0	7.3688	0	2319	0	2306	0	1162.3	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	632.00	0	6.8120	0	34.5860	0	27.127	0	627.566	0	33.38	0	11.3	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5795	0	7.3683	0	2319	0	2306	0	1164.6	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	630.00	0	6.8410	0	34.5870	0	27.124	0	625.583	0	33.14	0	11.2	0	-1e10	1	0.0205	0	0.000258	0	0.92	0	7.5789	0	7.3679	0	2319	0	2305	0	1166.8	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	628.00	0	6.8940	0	34.5880	0	27.117	0	623.600	0	32.89	0	11.1	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.5775	0	7.3673	0	2319	0	2305	0	1171.1	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	626.00	0	6.9460	0	34.5870	0	27.109	0	621.617	0	32.97	0	11.2	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.5761	0	7.3667	0	2318	0	2305	0	1175.5	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	624.00	0	6.9720	0	34.5870	0	27.106	0	619.634	0	33.57	0	11.4	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.5754	0	7.3663	0	2318	0	2305	0	1177.8	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	622.00	0	7.0020	0	34.5880	0	27.102	0	617.651	0	34.14	0	11.6	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.5748	0	7.3660	0	2318	0	2305	0	1179.9	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	620.00	0	7.0160	0	34.5880	0	27.100	0	615.668	0	34.58	0	11.8	0	40.27	0	0.0184	0	0.000271	0	0.96	0	7.5748	0	7.3655	0	2317	0	2301	0	1178.6	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	618.00	0	7.0280	0	34.5890	0	27.100	0	613.684	0	34.95	0	11.9	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.5743	0	7.3658	0	2317	0	2304	0	1181.7	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	616.00	0	7.0500	0	34.5890	0	27.097	0	611.701	0	35.14	0	12.0	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.5737	0	7.3654	0	2317	0	2304	0	1184.1	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	614.00	0	7.0680	0	34.5900	0	27.095	0	609.718	0	35.47	0	12.1	0	-1e10	1	0.0174	0	0.000431	0	1.37	0	7.5737	0	7.3656	0	2317	0	2304	0	1184.1	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	612.00	0	7.0800	0	34.5890	0	27.092	0	607.735	0	35.71	0	12.2	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.5729	0	7.3649	0	2317	0	2304	0	1186.9	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	610.00	0	7.1560	0	34.5930	0	27.085	0	605.752	0	35.71	0	12.2	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.5722	0	7.3652	0	2316	0	2303	0	1189.3	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	608.00	0	7.2070	0	34.5950	0	27.079	0	603.769	0	35.49	0	12.1	0	-1e10	1	0.0184	0	0.000271	0	0.96	0	7.5719	0	7.3654	0	2316	0	2303	0	1190.7	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	606.00	0	7.2340	0	34.5970	0	27.077	0	601.786	0	35.09	0	12.0	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5717	0	7.3655	0	2316	0	2303	0	1191.5	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	604.00	0	7.2450	0	34.5980	0	27.076	0	599.802	0	34.43	0	11.8	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.5713	0	7.3652	0	2316	0	2303	0	1193.0	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	602.00	0	7.2500	0	34.5990	0	27.076	0	597.819	0	33.69	0	11.5	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.5707	0	7.3647	0	2316	0	2303	0	1195.1	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	600.00	0	7.2590	0	34.5990	0	27.075	0	595.836	0	32.90	0	11.2	0	-1e10	1	0.0174	0	0.000737	0	2.17	0	7.5707	0	7.3647	0	2316	0	2303	0	1195.4	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	598.00	0	7.2880	0	34.6010	0	27.073	0	593.853	0	31.76	0	10.9	0	-1e10	1	0.0184	0	0.000276	0	0.97	0	7.5700	0	7.3644	0	2315	0	2303	0	1197.9	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	596.00	0	7.3310	0	34.6030	0	27.068	0	591.869	0	29.65	0	10.1	0	-1e10	1	0.0184	0	0.000256	0	0.92	0	7.5698	0	7.3646	0	2315	0	2303	0	1199.1	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	594.00	0	7.3560	0	34.6040	0	27.065	0	589.886	0	27.35	0	9.4	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5699	0	7.3650	0	2316	0	2303	0	1199.1	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	592.00	0	7.3770	0	34.6050	0	27.063	0	587.903	0	26.35	0	9.0	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.5696	0	7.3649	0	2316	0	2303	0	1200.5	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	590.00	0	7.3890	0	34.6060	0	27.062	0	585.919	0	26.12	0	9.0	0	40.17	0	0.0174	0	0.000297	0	1.02	0	7.5692	0	7.3641	0	2315	0	2300	0	1200.0	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	588.00	0	7.4020	0	34.6070	0	27.061	0	583.936	0	25.68	0	8.8	0	-1e10	1	0.0205	0	0.000284	0	0.99	0	7.5695	0	7.3650	0	2315	0	2303	0	1201.3	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	586.00	0	7.4060	0	34.6070	0	27.061	0	581.953	0	24.97	0	8.6	0	-1e10	1	0.0194	0	0.000271	0	0.96	0	7.5695	0	7.3650	0	2315	0	2303	0	1201.5	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	584.00	0	7.4110	0	34.6080	0	27.061	0	579.969	0	24.23	0	8.3	0	-1e10	1	0.0194	0	0.000277	0	0.97	0	7.5704	0	7.3658	0	2315	0	2302	0	1199.3	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	582.00	0	7.4290	0	34.6080	0	27.058	0	577.986	0	23.54	0	8.1	0	-1e10	1	0.0184	0	0.000272	0	0.96	0	7.5706	0	7.3661	0	2315	0	2302	0	1199.2	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	580.00	0	7.4450	0	34.6090	0	27.057	0	576.002	0	22.56	0	7.7	0	-1e10	1	0.0184	0	0.000259	0	0.93	0	7.5704	0	7.3661	0	2315	0	2302	0	1200.0	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	578.00	0	7.4540	0	34.6100	0	27.056	0	574.019	0	21.76	0	7.5	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.5710	0	7.3666	0	2315	0	2302	0	1198.5	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	576.00	0	7.4650	0	34.6100	0	27.054	0	572.035	0	21.18	0	7.3	0	-1e10	1	0.0215	0	0.000282	0	0.99	0	7.5714	0	7.3671	0	2315	0	2302	0	1197.8	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	574.00	0	7.4760	0	34.6110	0	27.054	0	570.052	0	20.56	0	7.1	0	-1e10	1	0.0205	0	0.000284	0	0.99	0	7.5718	0	7.3675	0	2315	0	2302	0	1196.9	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	572.00	0	7.4920	0	34.6110	0	27.051	0	568.068	0	20.05	0	6.9	0	-1e10	1	0.0205	0	0.000272	0	0.96	0	7.5717	0	7.3674	0	2315	0	2302	0	1197.8	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	570.00	0	7.5070	0	34.6120	0	27.050	0	566.085	0	19.47	0	6.7	0	-1e10	1	0.0225	0	0.000279	0	0.98	0	7.5713	0	7.3673	0	2315	0	2302	0	1199.0	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	568.00	0	7.5160	0	34.6130	0	27.049	0	564.101	0	19.05	0	6.6	0	-1e10	1	0.0215	0	0.000267	0	0.95	0	7.5714	0	7.3674	0	2315	0	2302	0	1199.0	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	566.00	0	7.5260	0	34.6130	0	27.048	0	562.118	0	18.64	0	6.4	0	-1e10	1	0.0184	0	0.000277	0	0.97	0	7.5711	0	7.3671	0	2315	0	2302	0	1200.4	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	564.00	0	7.5340	0	34.6140	0	27.048	0	560.134	0	18.10	0	6.2	0	-1e10	1	0.0205	0	0.000274	0	0.97	0	7.5708	0	7.3669	0	2315	0	2302	0	1201.5	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	562.00	0	7.5400	0	34.6140	0	27.047	0	558.151	0	17.67	0	6.1	0	-1e10	1	0.0215	0	0.000307	0	1.05	0	7.5702	0	7.3664	0	2315	0	2302	0	1203.5	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	560.00	0	7.5440	0	34.6140	0	27.046	0	556.167	0	17.36	0	6.0	0	-1e10	1	0.0194	0	0.000269	0	0.95	0	7.5699	0	7.3661	0	2315	0	2302	0	1204.8	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	558.00	0	7.5530	0	34.6150	0	27.045	0	554.183	0	17.14	0	5.9	0	-1e10	1	0.0194	0	0.000282	0	0.99	0	7.5693	0	7.3656	0	2315	0	2302	0	1206.8	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	556.00	0	7.5770	0	34.6150	0	27.042	0	552.200	0	16.94	0	5.8	0	-1e10	1	0.0205	0	0.000264	0	0.94	0	7.5687	0	7.3653	0	2315	0	2302	0	1209.0	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	554.00	0	7.6640	0	34.6170	0	27.031	0	550.216	0	16.62	0	5.7	0	-1e10	1	0.0194	0	0.000294	0	1.02	0	7.5668	0	7.3645	0	2314	0	2302	0	1215.3	0	1.05	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	552.00	0	7.7410	0	34.6190	0	27.021	0	548.232	0	16.34	0	5.6	0	-1e10	1	0.0194	0	0.000277	0	0.97	0	7.5650	0	7.3638	0	2314	0	2302	0	1221.1	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	550.00	0	7.7580	0	34.6210	0	27.020	0	546.249	0	16.26	0	5.6	0	-1e10	1	0.0215	0	0.000290	0	1.01	0	7.5637	0	7.3628	0	2314	0	2302	0	1225.1	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	548.00	0	7.7870	0	34.6220	0	27.017	0	544.265	0	16.13	0	5.6	0	-1e10	1	0.0205	0	0.000290	0	1.01	0	7.5624	0	7.3620	0	2314	0	2302	0	1229.3	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	546.00	0	7.8060	0	34.6230	0	27.015	0	542.281	0	15.72	0	5.4	0	-1e10	1	0.0205	0	0.000275	0	0.97	0	7.5612	0	7.3610	0	2314	0	2302	0	1233.3	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	544.00	0	7.8200	0	34.6230	0	27.013	0	540.297	0	15.99	0	5.5	0	-1e10	1	0.0194	0	0.000280	0	0.98	0	7.5593	0	7.3594	0	2313	0	2303	0	1239.5	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	542.00	0	7.8690	0	34.6250	0	27.007	0	538.313	0	16.28	0	5.6	0	-1e10	1	0.0194	0	0.000267	0	0.95	0	7.5572	0	7.3581	0	2313	0	2303	0	1246.0	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	540.00	0	7.9250	0	34.6260	0	27.000	0	536.330	0	16.65	0	5.8	0	-1e10	1	0.0194	0	0.000282	0	0.99	0	7.5560	0	7.3576	0	2313	0	2302	0	1250.2	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	538.00	0	7.9550	0	34.6270	0	26.996	0	534.346	0	18.11	0	6.3	0	-1e10	1	0.0225	0	0.000270	0	0.95	0	7.5551	0	7.3571	0	2312	0	2302	0	1253.4	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	536.00	0	7.9730	0	34.6280	0	26.994	0	532.362	0	19.18	0	6.7	0	39.70	0	0.0194	0	0.000277	0	0.97	0	7.5530	0	7.3548	0	2312	0	2299	0	1258.1	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	534.00	0	7.9880	0	34.6280	0	26.992	0	530.378	0	19.78	0	6.9	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.5519	0	7.3545	0	2312	0	2303	0	1263.4	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	532.00	0	8.0020	0	34.6290	0	26.991	0	528.394	0	19.81	0	6.9	0	-1e10	1	0.0194	0	0.000265	0	0.94	0	7.5508	0	7.3536	0	2312	0	2303	0	1267.3	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	530.00	0	8.0210	0	34.6300	0	26.989	0	526.410	0	19.07	0	6.6	0	-1e10	1	0.0184	0	0.000265	0	0.94	0	7.5501	0	7.3532	0	2312	0	2303	0	1269.7	0	1.04	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	528.00	0	8.0290	0	34.6310	0	26.988	0	524.426	0	18.46	0	6.4	0	-1e10	1	0.0215	0	0.000305	0	1.05	0	7.5493	0	7.3524	0	2312	0	2303	0	1272.6	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	526.00	0	8.0370	0	34.6310	0	26.987	0	522.442	0	18.07	0	6.3	0	-1e10	1	0.0194	0	0.000285	0	0.99	0	7.5484	0	7.3517	0	2312	0	2303	0	1275.8	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	524.00	0	8.0470	0	34.6320	0	26.986	0	520.458	0	17.95	0	6.2	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5482	0	7.3515	0	2312	0	2303	0	1276.8	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	522.00	0	8.0610	0	34.6320	0	26.984	0	518.474	0	17.97	0	6.3	0	-1e10	1	0.0205	0	0.000283	0	0.99	0	7.5471	0	7.3506	0	2312	0	2304	0	1280.4	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	520.00	0	8.0770	0	34.6330	0	26.982	0	516.490	0	18.12	0	6.3	0	-1e10	1	0.0184	0	0.000273	0	0.96	0	7.5464	0	7.3502	0	2312	0	2304	0	1282.8	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	518.00	0	8.0930	0	34.6340	0	26.981	0	514.506	0	18.40	0	6.4	0	-1e10	1	0.0205	0	0.000295	0	1.02	0	7.5454	0	7.3493	0	2311	0	2304	0	1286.5	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	516.00	0	8.1320	0	34.6350	0	26.976	0	512.522	0	18.90	0	6.6	0	-1e10	1	0.0194	0	0.000290	0	1.01	0	7.5445	0	7.3489	0	2311	0	2304	0	1289.6	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	514.00	0	8.1390	0	34.6350	0	26.975	0	510.538	0	19.40	0	6.8	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5445	0	7.3490	0	2311	0	2304	0	1289.8	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	512.00	0	8.1460	0	34.6360	0	26.974	0	508.554	0	19.74	0	6.9	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5445	0	7.3490	0	2311	0	2304	0	1290.2	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	510.00	0	8.1590	0	34.6360	0	26.972	0	506.570	0	19.95	0	7.0	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.5440	0	7.3487	0	2311	0	2304	0	1291.9	0	0.99	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	508.00	0	8.1650	0	34.6370	0	26.972	0	504.586	0	20.09	0	7.0	0	-1e10	1	0.0184	0	0.000285	0	0.99	0	7.5438	0	7.3484	0	2311	0	2304	0	1293.0	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	506.00	0	8.1670	0	34.6370	0	26.972	0	502.602	0	20.15	0	7.0	0	-1e10	1	0.0205	0	0.000295	0	1.02	0	7.5434	0	7.3480	0	2311	0	2304	0	1294.6	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	504.00	0	8.1720	0	34.6370	0	26.971	0	500.618	0	20.21	0	7.1	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5438	0	7.3483	0	2311	0	2304	0	1293.7	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	502.00	0	8.1770	0	34.6370	0	26.970	0	498.633	0	20.24	0	7.1	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.5435	0	7.3481	0	2311	0	2304	0	1294.7	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	500.00	0	8.1820	0	34.6380	0	26.970	0	496.649	0	20.29	0	7.1	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5440	0	7.3485	0	2311	0	2303	0	1293.5	0	0.99	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	498.00	0	8.1910	0	34.6380	0	26.969	0	494.665	0	20.30	0	7.1	0	-1e10	1	0.0194	0	0.000285	0	0.99	0	7.5442	0	7.3487	0	2311	0	2303	0	1293.3	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	496.00	0	8.2000	0	34.6380	0	26.968	0	492.681	0	20.27	0	7.1	0	-1e10	1	0.0184	0	0.000290	0	1.01	0	7.5436	0	7.3483	0	2310	0	2303	0	1295.2	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	494.00	0	8.2080	0	34.6390	0	26.967	0	490.697	0	20.22	0	7.1	0	-1e10	1	0.0194	0	0.000295	0	1.02	0	7.5439	0	7.3486	0	2310	0	2303	0	1294.6	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	492.00	0	8.2180	0	34.6390	0	26.966	0	488.712	0	20.14	0	7.0	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5441	0	7.3488	0	2310	0	2303	0	1294.3	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	490.00	0	8.2230	0	34.6390	0	26.965	0	486.728	0	20.04	0	7.0	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.5445	0	7.3491	0	2310	0	2303	0	1293.4	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	488.00	0	8.2270	0	34.6390	0	26.964	0	484.744	0	19.85	0	6.9	0	-1e10	1	0.0194	0	0.000300	0	1.03	0	7.5448	0	7.3493	0	2310	0	2303	0	1292.9	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	486.00	0	8.2410	0	34.6400	0	26.963	0	482.759	0	19.70	0	6.9	0	-1e10	1	0.0184	0	0.000285	0	1.00	0	7.5455	0	7.3501	0	2310	0	2302	0	1290.9	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	484.00	0	8.2620	0	34.6400	0	26.960	0	480.775	0	19.58	0	6.8	0	39.18	0	0.0194	0	0.000295	0	1.02	0	7.5454	0	7.3496	0	2310	0	2299	0	1289.9	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	482.00	0	8.2800	0	34.6410	0	26.958	0	478.791	0	19.30	0	6.8	0	-1e10	1	0.0194	0	0.000285	0	1.00	0	7.5457	0	7.3506	0	2310	0	2302	0	1291.2	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	480.00	0	8.2820	0	34.6410	0	26.957	0	476.806	0	19.00	0	6.6	0	-1e10	1	0.0184	0	0.000363	0	1.20	0	7.5458	0	7.3507	0	2310	0	2302	0	1290.9	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	478.00	0	8.2860	0	34.6410	0	26.957	0	474.822	0	18.80	0	6.6	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.5465	0	7.3512	0	2310	0	2302	0	1289.3	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	476.00	0	8.2890	0	34.6410	0	26.956	0	472.837	0	18.68	0	6.5	0	-1e10	1	0.0205	0	0.000290	0	1.01	0	7.5467	0	7.3514	0	2310	0	2302	0	1288.7	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	474.00	0	8.2940	0	34.6410	0	26.955	0	470.853	0	18.60	0	6.5	0	-1e10	1	0.0194	0	0.000283	0	0.99	0	7.5467	0	7.3513	0	2310	0	2302	0	1289.3	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	472.00	0	8.3110	0	34.6420	0	26.954	0	468.869	0	18.46	0	6.5	0	-1e10	1	0.0184	0	0.000315	0	1.07	0	7.5462	0	7.3511	0	2310	0	2302	0	1290.9	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	470.00	0	8.3160	0	34.6420	0	26.953	0	466.884	0	18.29	0	6.4	0	-1e10	1	0.0184	0	0.000300	0	1.03	0	7.5471	0	7.3519	0	2310	0	2301	0	1288.5	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	468.00	0	8.3250	0	34.6430	0	26.952	0	464.900	0	18.17	0	6.4	0	-1e10	1	0.0194	0	0.000298	0	1.03	0	7.5477	0	7.3524	0	2310	0	2301	0	1287.0	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	466.00	0	8.3400	0	34.6430	0	26.950	0	462.915	0	17.96	0	6.3	0	-1e10	1	0.0184	0	0.000316	0	1.07	0	7.5478	0	7.3526	0	2310	0	2301	0	1286.9	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	464.00	0	8.3700	0	34.6440	0	26.946	0	460.930	0	17.69	0	6.2	0	-1e10	1	0.0194	0	0.000296	0	1.02	0	7.5471	0	7.3523	0	2309	0	2301	0	1289.6	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	462.00	0	8.4070	0	34.6460	0	26.942	0	458.946	0	17.32	0	6.1	0	-1e10	1	0.0205	0	0.000303	0	1.04	0	7.5471	0	7.3527	0	2309	0	2300	0	1290.0	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	460.00	0	8.4150	0	34.6470	0	26.941	0	456.961	0	17.04	0	6.0	0	-1e10	1	0.0194	0	0.000288	0	1.00	0	7.5472	0	7.3528	0	2309	0	2300	0	1289.9	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	458.00	0	8.4300	0	34.6480	0	26.940	0	454.977	0	16.83	0	5.9	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5468	0	7.3526	0	2309	0	2300	0	1291.5	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	456.00	0	8.4620	0	34.6500	0	26.936	0	452.992	0	16.57	0	5.8	0	-1e10	1	0.0194	0	0.000293	0	1.02	0	7.5463	0	7.3524	0	2309	0	2300	0	1293.6	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	454.00	0	8.5030	0	34.6510	0	26.931	0	451.007	0	16.15	0	5.7	0	-1e10	1	0.0194	0	0.000301	0	1.04	0	7.5464	0	7.3529	0	2309	0	2300	0	1293.8	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	452.00	0	8.5210	0	34.6530	0	26.930	0	449.023	0	15.73	0	5.5	0	-1e10	1	0.0194	0	0.000323	0	1.09	0	7.5465	0	7.3532	0	2309	0	2300	0	1293.9	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	450.00	0	8.5270	0	34.6530	0	26.929	0	447.038	0	15.49	0	5.5	0	-1e10	1	0.0184	0	0.000326	0	1.10	0	7.5468	0	7.3535	0	2309	0	2300	0	1293.1	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	448.00	0	8.5500	0	34.6540	0	26.926	0	445.053	0	15.36	0	5.4	0	-1e10	1	0.0194	0	0.000406	0	1.31	0	7.5464	0	7.3533	0	2308	0	2299	0	1294.9	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	446.00	0	8.5940	0	34.6560	0	26.921	0	443.069	0	15.09	0	5.3	0	-1e10	1	0.0184	0	0.000313	0	1.07	0	7.5460	0	7.3534	0	2308	0	2299	0	1296.7	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	444.00	0	8.6190	0	34.6570	0	26.918	0	441.084	0	14.73	0	5.2	0	-1e10	1	0.0225	0	0.000313	0	1.07	0	7.5454	0	7.3531	0	2308	0	2299	0	1298.8	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	442.00	0	8.6250	0	34.6580	0	26.917	0	439.099	0	14.50	0	5.1	0	-1e10	1	0.0205	0	0.000356	0	1.18	0	7.5460	0	7.3537	0	2308	0	2299	0	1297.2	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	440.00	0	8.6470	0	34.6580	0	26.914	0	437.114	0	14.27	0	5.0	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.5459	0	7.3538	0	2308	0	2299	0	1297.9	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	438.00	0	8.6630	0	34.6590	0	26.912	0	435.130	0	14.03	0	4.9	0	-1e10	1	0.0184	0	0.000303	0	1.04	0	7.5456	0	7.3536	0	2308	0	2299	0	1299.1	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	436.00	0	8.6760	0	34.6590	0	26.910	0	433.145	0	13.82	0	4.9	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5458	0	7.3539	0	2308	0	2299	0	1298.8	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	434.00	0	8.6970	0	34.6610	0	26.908	0	431.160	0	13.65	0	4.8	0	-1e10	1	0.0215	0	0.000314	0	1.07	0	7.5455	0	7.3538	0	2308	0	2299	0	1300.2	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	432.00	0	8.7440	0	34.6630	0	26.903	0	429.175	0	13.34	0	4.7	0	38.16	0	0.0215	0	0.000291	0	1.01	0	7.5450	0	7.3533	0	2307	0	2295	0	1300.6	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	430.00	0	8.7780	0	34.6650	0	26.899	0	427.190	0	12.90	0	4.6	0	-1e10	1	0.0194	0	0.000306	0	1.05	0	7.5444	0	7.3536	0	2307	0	2298	0	1304.7	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	428.00	0	8.7850	0	34.6650	0	26.898	0	425.205	0	12.56	0	4.4	0	-1e10	1	0.0194	0	0.000522	0	1.61	0	7.5444	0	7.3537	0	2307	0	2298	0	1305.0	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	426.00	0	8.7890	0	34.6650	0	26.897	0	423.221	0	12.43	0	4.4	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5445	0	7.3538	0	2307	0	2298	0	1304.9	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	424.00	0	8.8000	0	34.6650	0	26.895	0	421.236	0	12.41	0	4.4	0	-1e10	1	0.0205	0	0.000301	0	1.04	0	7.5440	0	7.3533	0	2307	0	2298	0	1306.9	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	422.00	0	8.8080	0	34.6660	0	26.895	0	419.251	0	12.38	0	4.4	0	-1e10	1	0.0205	0	0.000291	0	1.01	0	7.5440	0	7.3533	0	2307	0	2298	0	1307.3	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	420.00	0	8.8330	0	34.6670	0	26.892	0	417.266	0	12.29	0	4.4	0	-1e10	1	0.0194	0	0.000299	0	1.03	0	7.5438	0	7.3534	0	2307	0	2298	0	1308.2	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	418.00	0	8.8660	0	34.6690	0	26.888	0	415.281	0	12.07	0	4.3	0	-1e10	1	0.0184	0	0.000316	0	1.08	0	7.5435	0	7.3535	0	2307	0	2298	0	1309.5	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	416.00	0	8.9050	0	34.6710	0	26.883	0	413.296	0	11.75	0	4.2	0	-1e10	1	0.0194	0	0.000301	0	1.04	0	7.5428	0	7.3532	0	2307	0	2298	0	1312.4	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	414.00	0	8.9340	0	34.6720	0	26.879	0	411.311	0	11.42	0	4.1	0	-1e10	1	0.0205	0	0.000314	0	1.07	0	7.5423	0	7.3531	0	2307	0	2298	0	1314.4	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	412.00	0	8.9670	0	34.6730	0	26.875	0	409.326	0	11.16	0	4.0	0	-1e10	1	0.0194	0	0.000299	0	1.03	0	7.5418	0	7.3530	0	2307	0	2298	0	1316.4	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	410.00	0	8.9810	0	34.6750	0	26.874	0	407.341	0	11.01	0	3.9	0	-1e10	1	0.0205	0	0.000281	0	0.98	0	7.5419	0	7.3531	0	2307	0	2298	0	1316.6	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	408.00	0	8.9900	0	34.6750	0	26.873	0	405.356	0	10.90	0	3.9	0	-1e10	1	0.0205	0	0.000294	0	1.02	0	7.5422	0	7.3535	0	2307	0	2298	0	1316.0	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	406.00	0	8.9990	0	34.6760	0	26.872	0	403.370	0	10.83	0	3.8	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	7.5416	0	7.3529	0	2307	0	2298	0	1318.3	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	404.00	0	9.0050	0	34.6760	0	26.871	0	401.385	0	10.77	0	3.8	0	-1e10	1	0.0205	0	0.000301	0	1.04	0	7.5413	0	7.3527	0	2307	0	2298	0	1319.6	0	0.99	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	402.00	0	9.0080	0	34.6760	0	26.871	0	399.400	0	10.74	0	3.8	0	-1e10	1	0.0194	0	0.000294	0	1.02	0	7.5414	0	7.3527	0	2306	0	2298	0	1319.6	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	400.00	0	9.0100	0	34.6760	0	26.870	0	397.415	0	10.71	0	3.8	0	37.96	0	0.0194	0	0.000301	0	1.04	0	7.5413	0	7.3521	0	2306	0	2295	0	1318.4	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	398.00	0	9.0130	0	34.6770	0	26.870	0	395.430	0	10.70	0	3.8	0	-1e10	1	0.0184	0	0.000289	0	1.00	0	7.5411	0	7.3524	0	2306	0	2298	0	1321.0	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	396.00	0	9.0140	0	34.6770	0	26.870	0	393.445	0	10.70	0	3.8	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.5410	0	7.3522	0	2306	0	2298	0	1321.5	0	1.03	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	394.00	0	9.0150	0	34.6770	0	26.870	0	391.460	0	10.69	0	3.8	0	-1e10	1	0.0215	0	0.000432	0	1.38	0	7.5406	0	7.3518	0	2306	0	2298	0	1323.0	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	392.00	0	9.0170	0	34.6770	0	26.870	0	389.474	0	10.68	0	3.8	0	-1e10	1	0.0215	0	0.000286	0	1.00	0	7.5400	0	7.3512	0	2306	0	2298	0	1325.2	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	390.00	0	9.0320	0	34.6770	0	26.867	0	387.489	0	10.67	0	3.8	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5397	0	7.3511	0	2306	0	2298	0	1326.5	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	388.00	0	9.0650	0	34.6780	0	26.863	0	385.504	0	10.58	0	3.8	0	-1e10	1	0.0205	0	0.000337	0	1.13	0	7.5388	0	7.3506	0	2306	0	2298	0	1329.9	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	386.00	0	9.1070	0	34.6800	0	26.858	0	383.518	0	10.42	0	3.7	0	-1e10	1	0.0205	0	0.000287	0	1.00	0	7.5382	0	7.3504	0	2306	0	2298	0	1332.4	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	384.00	0	9.1480	0	34.6810	0	26.852	0	381.533	0	10.19	0	3.6	0	-1e10	1	0.0205	0	0.000284	0	0.99	0	7.5378	0	7.3505	0	2305	0	2297	0	1334.1	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	382.00	0	9.2280	0	34.6840	0	26.841	0	379.548	0	9.90	0	3.5	0	-1e10	1	0.0194	0	0.000299	0	1.03	0	7.5364	0	7.3502	0	2305	0	2297	0	1339.2	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	380.00	0	9.3110	0	34.6860	0	26.829	0	377.563	0	9.47	0	3.4	0	-1e10	1	0.0205	0	0.000279	0	0.98	0	7.5347	0	7.3496	0	2305	0	2297	0	1345.5	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	378.00	0	9.3360	0	34.6880	0	26.827	0	375.577	0	9.20	0	3.3	0	-1e10	1	0.0205	0	0.000284	0	0.99	0	7.5343	0	7.3494	0	2305	0	2297	0	1347.4	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	376.00	0	9.3570	0	34.6900	0	26.825	0	373.592	0	9.08	0	3.3	0	-1e10	1	0.0194	0	0.000297	0	1.03	0	7.5342	0	7.3496	0	2305	0	2297	0	1348.0	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	374.00	0	9.3710	0	34.6910	0	26.823	0	371.606	0	9.06	0	3.2	0	-1e10	1	0.0215	0	0.000294	0	1.02	0	7.5338	0	7.3493	0	2305	0	2297	0	1349.7	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	372.00	0	9.4170	0	34.6920	0	26.816	0	369.621	0	9.11	0	3.3	0	-1e10	1	0.0194	0	0.000317	0	1.08	0	7.5333	0	7.3493	0	2304	0	2297	0	1351.8	0	1.01	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	370.10	0	9.4270	0	34.6930	0	26.816	0	367.735	0	9.28	0	3.3	0	-1e10	1	0.0205	0	0.000302	0	1.04	0	7.5326	0	7.3488	0	2304	0	2297	0	1354.3	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	368.00	0	9.4280	0	34.6930	0	26.815	0	365.650	0	9.35	0	3.4	0	-1e10	1	0.0215	0	0.000295	0	1.02	0	7.5319	0	7.3480	0	2304	0	2297	0	1357.1	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	366.00	0	9.4380	0	34.6940	0	26.814	0	363.665	0	9.38	0	3.4	0	-1e10	1	0.0194	0	0.000302	0	1.04	0	7.5321	0	7.3483	0	2304	0	2297	0	1356.8	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	364.00	0	9.4740	0	34.6940	0	26.809	0	361.679	0	9.43	0	3.4	0	-1e10	1	0.0194	0	0.000327	0	1.10	0	7.5311	0	7.3478	0	2304	0	2297	0	1360.4	0	1.02	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	362.00	0	9.4870	0	34.6950	0	26.807	0	359.694	0	9.58	0	3.4	0	-1e10	1	0.0194	0	0.000347	0	1.16	0	7.5311	0	7.3479	0	2304	0	2297	0	1360.6	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	360.00	0	9.5020	0	34.6950	0	26.805	0	357.708	0	9.83	0	3.5	0	36.22	0	0.0205	0	0.000325	0	1.10	0	7.5305	0	7.3470	0	2304	0	2294	0	1361.3	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	358.00	0	9.5110	0	34.6950	0	26.803	0	355.723	0	10.15	0	3.7	0	-1e10	1	0.0184	0	0.000317	0	1.08	0	7.5303	0	7.3473	0	2304	0	2297	0	1364.0	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	356.00	0	9.5250	0	34.6950	0	26.801	0	353.737	0	10.50	0	3.8	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.5300	0	7.3470	0	2304	0	2297	0	1365.5	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	354.00	0	9.5340	0	34.6950	0	26.799	0	351.751	0	10.78	0	3.9	0	-1e10	1	0.0194	0	0.000345	0	1.15	0	7.5298	0	7.3470	0	2303	0	2297	0	1366.3	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	352.00	0	9.5440	0	34.6960	0	26.798	0	349.766	0	11.01	0	4.0	0	-1e10	1	0.0205	0	0.000312	0	1.07	0	7.5299	0	7.3471	0	2303	0	2296	0	1366.2	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	350.00	0	9.5540	0	34.6960	0	26.797	0	347.780	0	11.14	0	4.0	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.5304	0	7.3476	0	2303	0	2296	0	1364.9	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	348.00	0	9.5780	0	34.6970	0	26.793	0	345.794	0	11.16	0	4.0	0	-1e10	1	0.0194	0	0.000307	0	1.05	0	7.5303	0	7.3477	0	2303	0	2296	0	1365.9	0	0.99	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	346.00	0	9.6160	0	34.6990	0	26.789	0	343.809	0	11.07	0	4.0	0	-1e10	1	0.0225	0	0.000310	0	1.06	0	7.5293	0	7.3472	0	2303	0	2296	0	1369.5	0	0.99	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	344.00	0	9.6470	0	34.7010	0	26.785	0	341.823	0	10.96	0	4.0	0	-1e10	1	0.0184	0	0.000305	0	1.05	0	7.5293	0	7.3475	0	2303	0	2296	0	1369.9	0	0.98	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	342.00	0	9.6900	0	34.7030	0	26.779	0	339.837	0	10.77	0	3.9	0	-1e10	1	0.0194	0	0.000307	0	1.05	0	7.5293	0	7.3480	0	2303	0	2296	0	1370.5	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	340.00	0	9.7510	0	34.7060	0	26.772	0	337.852	0	10.47	0	3.8	0	-1e10	1	0.0205	0	0.000313	0	1.07	0	7.5283	0	7.3477	0	2303	0	2295	0	1374.5	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	338.00	0	9.8710	0	34.7120	0	26.756	0	335.866	0	10.00	0	3.6	0	-1e10	1	0.0215	0	0.000313	0	1.07	0	7.5269	0	7.3478	0	2302	0	2295	0	1380.4	0	1.00	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	336.00	0	10.0910	0	34.7190	0	26.724	0	333.880	0	10.59	0	3.9	0	-1e10	1	0.0205	0	0.000305	0	1.05	0	7.5242	0	7.3480	0	2302	0	2294	0	1390.9	0	0.98	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	334.00	0	10.2210	0	34.7280	0	26.709	0	331.894	0	11.29	0	4.1	0	-1e10	1	0.0184	0	0.000316	0	1.07	0	7.5228	0	7.3483	0	2302	0	2294	0	1396.9	0	0.98	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	332.00	0	10.2410	0	34.7320	0	26.708	0	329.909	0	11.39	0	4.2	0	34.89	0	0.0194	0	0.000328	0	1.11	0	7.5225	0	7.3477	0	2302	0	2291	0	1396.8	0	0.98	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	330.00	0	10.3090	0	34.7370	0	26.701	0	327.923	0	11.34	0	4.1	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.5221	0	7.3486	0	2302	0	2294	0	1400.3	0	0.98	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	328.00	0	10.4210	0	34.7430	0	26.686	0	325.937	0	11.23	0	4.1	0	-1e10	1	0.0174	0	0.000464	0	1.46	0	7.5213	0	7.3491	0	2301	0	2294	0	1404.2	0	0.97	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	326.00	0	10.5060	0	34.7470	0	26.674	0	323.951	0	11.19	0	4.1	0	-1e10	1	0.0164	0	0.001050	0	2.98	0	7.5204	0	7.3493	0	2301	0	2293	0	1408.0	0	0.99	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	324.00	0	10.5520	0	34.7510	0	26.669	0	321.965	0	11.23	0	4.1	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.5201	0	7.3495	0	2301	0	2293	0	1409.9	0	0.98	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	322.00	0	10.5850	0	34.7530	0	26.665	0	319.979	0	11.25	0	4.1	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.5201	0	7.3498	0	2301	0	2293	0	1410.2	0	0.98	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	320.00	0	10.5960	0	34.7540	0	26.664	0	317.993	0	11.38	0	4.2	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.5203	0	7.3500	0	2301	0	2293	0	1410.1	0	0.97	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	318.00	0	10.6080	0	34.7550	0	26.662	0	316.007	0	11.61	0	4.3	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.5196	0	7.3495	0	2301	0	2293	0	1412.8	0	0.97	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	315.90	0	10.6340	0	34.7570	0	26.659	0	313.922	0	11.58	0	4.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.5203	0	7.3504	0	2301	0	2293	0	1410.8	0	0.98	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	314.00	0	10.6610	0	34.7580	0	26.655	0	312.036	0	11.32	0	4.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.5197	0	7.3501	0	2301	0	2293	0	1413.2	0	0.97	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	312.00	0	10.6660	0	34.7590	0	26.655	0	310.050	0	11.13	0	4.1	0	-1e10	1	0.0194	0	0.000299	0	1.03	0	7.5201	0	7.3505	0	2301	0	2293	0	1412.3	0	0.95	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	310.00	0	10.6720	0	34.7600	0	26.655	0	308.064	0	10.99	0	4.1	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5205	0	7.3508	0	2301	0	2292	0	1411.1	0	0.98	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	308.00	0	10.7160	0	34.7620	0	26.648	0	306.078	0	10.90	0	4.0	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.5205	0	7.3513	0	2301	0	2292	0	1411.8	0	0.96	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	306.00	0	10.7880	0	34.7640	0	26.637	0	304.091	0	11.03	0	4.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.5196	0	7.3513	0	2301	0	2292	0	1415.5	0	0.96	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	304.00	0	10.7970	0	34.7660	0	26.637	0	302.105	0	11.24	0	4.2	0	34.10	0	0.0174	0	0.000299	0	1.03	0	7.5200	0	7.3513	0	2301	0	2289	0	1413.0	0	0.96	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	302.00	0	10.8070	0	34.7670	0	26.636	0	300.119	0	11.38	0	4.2	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.5199	0	7.3516	0	2301	0	2292	0	1415.4	0	0.97	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	300.00	0	10.8090	0	34.7670	0	26.635	0	298.133	0	11.51	0	4.3	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.5205	0	7.3521	0	2301	0	2292	0	1413.6	0	0.95	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	298.00	0	10.8150	0	34.7670	0	26.634	0	296.147	0	11.59	0	4.3	0	-1e10	1	0.0184	0	0.000319	0	1.08	0	7.5210	0	7.3526	0	2301	0	2292	0	1412.1	0	0.96	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	296.00	0	10.8510	0	34.7690	0	26.629	0	294.161	0	11.66	0	4.3	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.5206	0	7.3526	0	2301	0	2292	0	1414.3	0	0.96	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	294.00	0	10.9210	0	34.7730	0	26.620	0	292.175	0	11.76	0	4.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.5202	0	7.3530	0	2300	0	2291	0	1416.3	0	0.95	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	292.00	0	10.9680	0	34.7750	0	26.613	0	290.189	0	11.88	0	4.4	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.5201	0	7.3534	0	2300	0	2291	0	1417.4	0	0.95	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	290.00	0	10.9980	0	34.7780	0	26.610	0	288.202	0	11.93	0	4.4	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.5198	0	7.3534	0	2300	0	2291	0	1418.8	0	0.96	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	288.00	0	11.0650	0	34.7800	0	26.599	0	286.216	0	12.03	0	4.5	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.5195	0	7.3539	0	2300	0	2291	0	1420.7	0	0.96	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	286.00	0	11.1330	0	34.7830	0	26.589	0	284.230	0	12.71	0	4.7	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.5193	0	7.3545	0	2300	0	2290	0	1422.0	0	0.96	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	284.00	0	11.2420	0	34.7910	0	26.576	0	282.244	0	12.96	0	4.8	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.5189	0	7.3554	0	2300	0	2290	0	1424.5	0	0.96	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	282.00	0	11.3520	0	34.7970	0	26.560	0	280.257	0	12.65	0	4.7	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.5180	0	7.3559	0	2300	0	2290	0	1428.5	0	0.94	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	280.00	0	11.3660	0	34.8000	0	26.560	0	278.271	0	12.63	0	4.7	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.5187	0	7.3565	0	2300	0	2290	0	1426.8	0	0.94	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	278.00	0	11.3880	0	34.8020	0	26.557	0	276.285	0	12.49	0	4.7	0	32.96	0	0.0143	0	0.000337	0	1.13	0	7.5191	0	7.3568	0	2300	0	2287	0	1423.9	0	0.96	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	276.00	0	11.4240	0	34.8050	0	26.553	0	274.298	0	12.29	0	4.6	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.5197	0	7.3580	0	2300	0	2289	0	1424.2	0	0.93	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	274.00	0	11.4440	0	34.8060	0	26.550	0	272.312	0	12.21	0	4.6	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.5201	0	7.3585	0	2300	0	2289	0	1423.3	0	0.93	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	272.00	0	11.4620	0	34.8070	0	26.547	0	270.326	0	12.29	0	4.6	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.5210	0	7.3596	0	2300	0	2288	0	1420.4	0	0.94	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	270.00	0	11.4950	0	34.8080	0	26.542	0	268.339	0	12.52	0	4.7	0	-1e10	1	0.0123	0	0.000347	0	1.16	0	7.5214	0	7.3602	0	2300	0	2288	0	1419.7	0	0.96	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	268.00	0	11.5300	0	34.8100	0	26.537	0	266.353	0	13.05	0	4.9	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.5216	0	7.3608	0	2300	0	2288	0	1419.6	0	0.94	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	266.00	0	11.5620	0	34.8120	0	26.533	0	264.366	0	13.52	0	5.1	0	-1e10	1	0.0133	0	0.000347	0	1.16	0	7.5224	0	7.3619	0	2300	0	2288	0	1417.2	0	0.94	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	264.00	0	11.5660	0	34.8130	0	26.533	0	262.380	0	13.74	0	5.2	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.5233	0	7.3626	0	2300	0	2287	0	1414.7	0	0.94	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	262.00	0	11.5770	0	34.8130	0	26.531	0	260.394	0	13.81	0	5.2	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.5244	0	7.3637	0	2300	0	2287	0	1411.0	0	0.94	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	260.00	0	11.6080	0	34.8160	0	26.527	0	258.407	0	13.69	0	5.2	0	-1e10	1	0.0123	0	0.000355	0	1.18	0	7.5243	0	7.3640	0	2300	0	2287	0	1411.8	0	0.94	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	258.00	0	11.6300	0	34.8180	0	26.524	0	256.421	0	13.48	0	5.1	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.5256	0	7.3653	0	2300	0	2286	0	1408.0	0	0.93	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	256.00	0	11.6680	0	34.8200	0	26.519	0	254.434	0	13.25	0	5.0	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.5262	0	7.3662	0	2300	0	2286	0	1406.4	0	0.94	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	254.00	0	11.7780	0	34.8280	0	26.504	0	252.447	0	12.87	0	4.9	0	32.45	0	0.0113	0	0.000320	0	1.09	0	7.5258	0	7.3668	0	2299	0	2283	0	1407.0	0	0.93	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	252.00	0	11.8340	0	34.8330	0	26.498	0	250.461	0	12.23	0	4.6	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.5261	0	7.3681	0	2299	0	2285	0	1408.3	0	0.93	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	250.00	0	11.9050	0	34.8380	0	26.488	0	248.474	0	11.72	0	4.4	0	32.69	0	0.0123	0	0.000320	0	1.09	0	7.5262	0	7.3686	0	2299	0	2282	0	1406.9	0	0.94	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	248.00	0	12.0460	0	34.8430	0	26.465	0	246.488	0	11.97	0	4.5	0	-1e10	1	0.0102	0	0.000328	0	1.11	0	7.5248	0	7.3693	0	2299	0	2284	0	1414.7	0	0.92	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	246.00	0	12.0950	0	34.8470	0	26.459	0	244.501	0	12.51	0	4.8	0	32.15	0	0.0123	0	0.000323	0	1.09	0	7.5254	0	7.3701	0	2299	0	2281	0	1411.4	0	0.92	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	244.00	0	12.1320	0	34.8500	0	26.454	0	242.514	0	12.98	0	4.9	0	-1e10	1	0.0102	0	0.000340	0	1.14	0	7.5256	0	7.3710	0	2299	0	2283	0	1413.0	0	0.90	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	242.00	0	12.1930	0	34.8540	0	26.445	0	240.528	0	13.29	0	5.1	0	-1e10	1	0.0133	0	0.000330	0	1.11	0	7.5258	0	7.3719	0	2299	0	2283	0	1413.0	0	0.92	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	240.00	0	12.3180	0	34.8590	0	26.425	0	238.541	0	14.16	0	5.4	0	32.01	0	0.0123	0	0.000338	0	1.13	0	7.5248	0	7.3721	0	2299	0	2280	0	1415.9	0	0.92	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	238.00	0	12.3470	0	34.8620	0	26.422	0	236.554	0	15.15	0	5.8	0	-1e10	1	0.0092	0	0.000388	0	1.26	0	7.5252	0	7.3731	0	2299	0	2283	0	1416.7	0	0.90	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	236.00	0	12.3530	0	34.8630	0	26.421	0	234.568	0	15.76	0	6.0	0	31.42	0	0.0123	0	0.000346	0	1.15	0	7.5262	0	7.3736	0	2299	0	2280	0	1412.1	0	0.92	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	234.00	0	12.3570	0	34.8640	0	26.421	0	232.581	0	16.10	0	6.2	0	-1e10	1	0.0113	0	0.000356	0	1.18	0	7.5268	0	7.3745	0	2299	0	2282	0	1411.9	0	0.91	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	232.00	0	12.4130	0	34.8670	0	26.413	0	230.594	0	16.38	0	6.3	0	-1e10	1	0.0123	0	0.000356	0	1.18	0	7.5265	0	7.3748	0	2299	0	2282	0	1413.8	0	0.90	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	230.00	0	12.5500	0	34.8730	0	26.391	0	228.607	0	17.39	0	6.7	0	-1e10	1	0.0072	0	0.000353	0	1.17	0	7.5253	0	7.3754	0	2299	0	2282	0	1419.0	0	0.91	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	228.00	0	12.6140	0	34.8780	0	26.382	0	226.621	0	18.68	0	7.2	0	-1e10	1	0.0113	0	0.000424	0	1.35	0	7.5255	0	7.3762	0	2299	0	2282	0	1419.2	0	0.90	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	226.00	0	12.6620	0	34.8810	0	26.375	0	224.634	0	20.13	0	7.7	0	-1e10	1	0.0082	0	0.000351	0	1.17	0	7.5254	0	7.3767	0	2299	0	2282	0	1420.1	0	0.90	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	224.00	0	12.6880	0	34.8840	0	26.372	0	222.647	0	21.39	0	8.2	0	-1e10	1	0.0123	0	0.000381	0	1.24	0	7.5268	0	7.3782	0	2299	0	2281	0	1416.2	0	0.90	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	222.00	0	12.7270	0	34.8860	0	26.366	0	220.660	0	22.21	0	8.6	0	-1e10	1	0.0092	0	0.000381	0	1.24	0	7.5276	0	7.3793	0	2299	0	2281	0	1414.0	0	0.89	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	220.00	0	12.7810	0	34.8900	0	26.358	0	218.673	0	22.71	0	8.8	0	-1e10	1	0.0092	0	0.000409	0	1.32	0	7.5281	0	7.3804	0	2299	0	2281	0	1413.0	0	0.88	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	218.00	0	12.8780	0	34.8960	0	26.343	0	216.686	0	22.85	0	8.8	0	-1e10	1	0.0102	0	0.000379	0	1.24	0	7.5286	0	7.3820	0	2299	0	2280	0	1412.1	0	0.88	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	216.00	0	12.9520	0	34.9010	0	26.332	0	214.699	0	23.97	0	9.3	0	-1e10	1	0.0113	0	0.000351	0	1.17	0	7.5297	0	7.3838	0	2300	0	2280	0	1409.4	0	0.88	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	214.00	0	13.0030	0	34.9060	0	26.326	0	212.713	0	26.10	0	10.1	0	-1e10	1	0.0092	0	0.000356	0	1.18	0	7.5309	0	7.3855	0	2300	0	2279	0	1406.0	0	0.88	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	212.00	0	13.0590	0	34.9100	0	26.318	0	210.726	0	29.46	0	11.4	0	-1e10	1	0.0092	0	0.000359	0	1.19	0	7.5324	0	7.3875	0	2300	0	2279	0	1401.8	0	0.86	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	210.00	0	13.0660	0	34.9120	0	26.318	0	208.739	0	31.55	0	12.2	0	-1e10	1	0.0072	0	0.000349	0	1.16	0	7.5337	0	7.3888	0	2301	0	2279	0	1397.8	0	0.88	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	208.00	0	13.1020	0	34.9140	0	26.312	0	206.752	0	32.46	0	12.6	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.5347	0	7.3901	0	2301	0	2279	0	1395.0	0	0.87	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	206.00	0	13.1170	0	34.9150	0	26.310	0	204.765	0	33.24	0	12.9	0	-1e10	1	0.0061	0	0.000379	0	1.24	0	7.5351	0	7.3906	0	2301	0	2279	0	1394.1	0	0.87	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	204.00	0	13.1400	0	34.9160	0	26.306	0	202.778	0	33.48	0	13.0	0	29.02	0	0.0082	0	0.000344	0	1.15	0	7.5364	0	7.3917	0	2301	0	2276	0	1388.7	0	0.86	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	202.00	0	13.1890	0	34.9200	0	26.299	0	200.791	0	34.05	0	13.2	0	-1e10	1	0.0072	0	0.000354	0	1.17	0	7.5382	0	7.3941	0	2301	0	2278	0	1385.1	0	0.86	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	200.00	0	13.2070	0	34.9220	0	26.297	0	198.803	0	35.43	0	13.8	0	-1e10	1	0.0092	0	0.000377	0	1.23	0	7.5409	0	7.3968	0	2301	0	2277	0	1376.4	0	0.84	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	198.00	0	13.2430	0	34.9250	0	26.292	0	196.816	0	36.79	0	14.3	0	-1e10	1	0.0072	0	0.000349	0	1.16	0	7.5426	0	7.3987	0	2302	0	2277	0	1371.4	0	0.85	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	196.00	0	13.3040	0	34.9300	0	26.283	0	194.829	0	39.16	0	15.3	0	-1e10	1	0.0061	0	0.000354	0	1.17	0	7.5443	0	7.4010	0	2302	0	2276	0	1366.6	0	0.84	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	193.90	0	13.3560	0	34.9340	0	26.276	0	192.743	0	42.34	0	16.5	0	-1e10	1	0.0082	0	0.000362	0	1.19	0	7.5453	0	7.4025	0	2302	0	2276	0	1364.1	0	0.84	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	192.00	0	13.3790	0	34.9370	0	26.273	0	190.855	0	44.54	0	17.4	0	-1e10	1	0.0072	0	0.000357	0	1.18	0	7.5468	0	7.4041	0	2303	0	2276	0	1359.7	0	0.84	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	190.00	0	13.4090	0	34.9390	0	26.269	0	188.868	0	46.37	0	18.1	0	-1e10	1	0.0072	0	0.000342	0	1.14	0	7.5491	0	7.4065	0	2303	0	2275	0	1352.8	0	0.84	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	188.00	0	13.4180	0	34.9400	0	26.268	0	186.881	0	47.72	0	18.7	0	-1e10	1	0.0061	0	0.000349	0	1.16	0	7.5512	0	7.4085	0	2303	0	2275	0	1346.2	0	0.84	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	186.00	0	13.4330	0	34.9410	0	26.265	0	184.894	0	48.52	0	19.0	0	-1e10	1	0.0031	0	0.000344	0	1.15	0	7.5535	0	7.4108	0	2303	0	2274	0	1339.1	0	0.83	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	184.00	0	13.4950	0	34.9440	0	26.255	0	182.906	0	49.71	0	19.5	0	-1e10	1	0.0061	0	0.000339	0	1.14	0	7.5547	0	7.4126	0	2303	0	2274	0	1335.9	0	0.83	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	182.00	0	13.5200	0	34.9450	0	26.250	0	180.919	0	51.35	0	20.1	0	-1e10	1	0.0072	0	0.000384	0	1.25	0	7.5572	0	7.4152	0	2303	0	2273	0	1328.1	0	0.82	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	180.00	0	13.5340	0	34.9450	0	26.248	0	178.932	0	52.55	0	20.6	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	7.5595	0	7.4174	0	2303	0	2272	0	1321.1	0	0.83	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	178.00	0	13.5400	0	34.9450	0	26.246	0	176.945	0	53.19	0	20.8	0	-1e10	1	0.0072	0	0.000407	0	1.31	0	7.5624	0	7.4201	0	2303	0	2271	0	1312.3	0	0.84	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	176.00	0	13.5430	0	34.9460	0	26.246	0	174.957	0	53.63	0	21.0	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.5645	0	7.4221	0	2303	0	2271	0	1305.7	0	0.84	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	174.00	0	13.5440	0	34.9460	0	26.246	0	172.970	0	53.89	0	21.1	0	26.58	0	0.0072	0	0.000357	0	1.18	0	7.5676	0	7.4246	0	2303	0	2268	0	1295.0	0	0.83	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	172.00	0	13.5450	0	34.9460	0	26.246	0	170.983	0	54.06	0	21.2	0	-1e10	1	0.0082	0	0.000352	0	1.17	0	7.5711	0	7.4280	0	2303	0	2269	0	1285.5	0	0.82	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	170.00	0	13.5540	0	34.9470	0	26.245	0	168.995	0	54.56	0	21.4	0	-1e10	1	0.0061	0	0.000347	0	1.16	0	7.5754	0	7.4321	0	2304	0	2267	0	1272.3	0	0.84	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	168.00	0	13.5610	0	34.9480	0	26.244	0	167.008	0	55.58	0	21.8	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.5799	0	7.4363	0	2304	0	2266	0	1258.8	0	0.82	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	166.00	0	13.5750	0	34.9490	0	26.242	0	165.020	0	57.12	0	22.4	0	-1e10	1	0.0061	0	0.000319	0	1.08	0	7.5834	0	7.4397	0	2304	0	2265	0	1248.3	0	0.84	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	164.00	0	13.5820	0	34.9490	0	26.240	0	163.033	0	58.76	0	23.0	0	-1e10	1	0.0061	0	0.000347	0	1.16	0	7.5884	0	7.4444	0	2304	0	2264	0	1233.4	0	0.82	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	162.00	0	13.5920	0	34.9500	0	26.239	0	161.046	0	60.15	0	23.6	0	-1e10	1	0.0082	0	0.000352	0	1.17	0	7.5926	0	7.4483	0	2304	0	2262	0	1221.2	0	0.82	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	160.00	0	13.6050	0	34.9500	0	26.236	0	159.058	0	61.97	0	24.3	0	-1e10	1	0.0061	0	0.000344	0	1.15	0	7.5957	0	7.4513	0	2304	0	2261	0	1212.3	0	0.82	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	158.00	0	13.6190	0	34.9510	0	26.234	0	157.071	0	63.48	0	24.9	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.5984	0	7.4539	0	2304	0	2261	0	1204.7	0	0.81	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	156.00	0	13.6620	0	34.9520	0	26.226	0	155.083	0	65.31	0	25.7	0	-1e10	1	0.0072	0	0.000359	0	1.19	0	7.6007	0	7.4565	0	2304	0	2260	0	1198.5	0	0.80	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	154.00	0	13.6990	0	34.9530	0	26.219	0	153.096	0	67.02	0	26.3	0	-1e10	1	0.0102	0	0.000349	0	1.16	0	7.6031	0	7.4592	0	2304	0	2259	0	1192.0	0	0.81	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	152.00	0	13.7380	0	34.9550	0	26.212	0	151.108	0	67.15	0	26.4	0	-1e10	1	0.0092	0	0.000347	0	1.16	0	7.6062	0	7.4625	0	2305	0	2258	0	1183.4	0	0.81	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	150.00	0	13.7560	0	34.9550	0	26.209	0	149.121	0	67.93	0	26.7	0	-1e10	1	0.0082	0	0.000355	0	1.18	0	7.6096	0	7.4659	0	2305	0	2257	0	1173.8	0	0.80	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	148.00	0	13.7710	0	34.9540	0	26.205	0	147.133	0	69.97	0	27.5	0	24.21	0	0.0092	0	0.000350	0	1.16	0	7.6130	0	7.4689	0	2305	0	2254	0	1163.4	0	0.80	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	146.00	0	13.7940	0	34.9540	0	26.200	0	145.146	0	71.98	0	28.4	0	-1e10	1	0.0123	0	0.000375	0	1.23	0	7.6156	0	7.4718	0	2305	0	2255	0	1157.4	0	0.80	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	144.00	0	13.8210	0	34.9540	0	26.194	0	143.158	0	73.81	0	29.1	0	23.68	0	0.0123	0	0.000385	0	1.25	0	7.6194	0	7.4754	0	2305	0	2252	0	1146.0	0	0.80	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	142.00	0	13.8540	0	34.9540	0	26.187	0	141.170	0	75.45	0	29.8	0	23.78	0	0.0133	0	0.000355	0	1.18	0	7.6217	0	7.4778	0	2305	0	2251	0	1140.0	0	0.80	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	140.00	0	13.9130	0	34.9530	0	26.174	0	139.183	0	76.97	0	30.4	0	23.78	0	0.0184	0	0.000355	0	1.18	0	7.6241	0	7.4808	0	2305	0	2250	0	1133.5	0	0.79	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	138.00	0	13.9720	0	34.9550	0	26.163	0	137.195	0	78.90	0	31.2	0	23.26	0	0.0205	0	0.000380	0	1.24	0	7.6267	0	7.4840	0	2305	0	2249	0	1126.8	0	0.80	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	136.00	0	14.0230	0	34.9570	0	26.154	0	135.207	0	80.43	0	31.8	0	23.15	0	0.0235	0	0.000405	0	1.31	0	7.6292	0	7.4869	0	2305	0	2248	0	1120.5	0	0.77	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	134.00	0	14.0430	0	34.9600	0	26.152	0	133.220	0	80.84	0	32.0	0	-1e10	1	0.0235	0	0.000382	0	1.25	0	7.6326	0	7.4905	0	2305	0	2249	0	1112.7	0	0.78	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	132.00	0	14.1310	0	34.9670	0	26.139	0	131.232	0	79.82	0	31.7	0	22.92	0	0.0297	0	0.000370	0	1.22	0	7.6346	0	7.4932	0	2305	0	2246	0	1106.9	0	0.78	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	130.00	0	14.1960	0	34.9730	0	26.130	0	129.244	0	76.22	0	30.3	0	23.35	0	0.0266	0	0.000375	0	1.23	0	7.6372	0	7.4965	0	2305	0	2245	0	1100.2	0	0.79	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	128.00	0	14.2280	0	34.9760	0	26.125	0	127.256	0	72.86	0	29.0	0	23.81	0	0.0317	0	0.000458	0	1.44	0	7.6391	0	7.4986	0	2305	0	2244	0	1095.4	0	0.77	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	126.00	0	14.2500	0	34.9780	0	26.122	0	125.269	0	70.93	0	28.2	0	23.90	0	0.0327	0	0.000350	0	1.16	0	7.6417	0	7.5013	0	2305	0	2243	0	1088.6	0	0.78	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	124.00	0	14.2600	0	34.9790	0	26.120	0	123.281	0	70.21	0	27.9	0	24.05	0	0.0337	0	0.000370	0	1.22	0	7.6440	0	7.5035	0	2305	0	2243	0	1082.7	0	0.80	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	122.00	0	14.2690	0	34.9800	0	26.119	0	121.293	0	70.35	0	28.0	0	23.92	0	0.0368	0	0.000430	0	1.37	0	7.6460	0	7.5054	0	2305	0	2242	0	1077.8	0	0.80	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	120.00	0	14.2840	0	34.9800	0	26.116	0	119.305	0	70.67	0	28.1	0	24.09	0	0.0368	0	0.000370	0	1.22	0	7.6474	0	7.5069	0	2305	0	2242	0	1074.2	0	0.80	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	118.00	0	14.3080	0	34.9790	0	26.110	0	117.317	0	71.00	0	28.3	0	-1e10	1	0.0388	0	0.000395	0	1.28	0	7.6489	0	7.5087	0	2305	0	2243	0	1071.8	0	0.80	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	116.00	0	14.3200	0	34.9780	0	26.107	0	115.329	0	71.33	0	28.4	0	24.07	0	0.0491	0	0.000370	0	1.22	0	7.6507	0	7.5102	0	2305	0	2240	0	1066.2	0	0.80	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	114.00	0	14.3370	0	34.9770	0	26.102	0	113.342	0	71.66	0	28.5	0	23.91	0	0.0501	0	0.000403	0	1.30	0	7.6526	0	7.5122	0	2305	0	2240	0	1061.3	0	0.77	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	112.00	0	14.3530	0	34.9760	0	26.098	0	111.354	0	72.08	0	28.7	0	23.83	0	0.0603	0	0.000405	0	1.31	0	7.6543	0	7.5139	0	2305	0	2239	0	1057.2	0	0.77	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	110.00	0	14.3800	0	34.9770	0	26.093	0	109.366	0	72.39	0	28.9	0	-1e10	1	0.0664	0	0.000420	0	1.35	0	7.6566	0	7.5166	0	2305	0	2240	0	1052.6	0	0.78	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	108.00	0	14.4300	0	34.9770	0	26.082	0	107.378	0	71.78	0	28.6	0	-1e10	1	0.0746	0	0.000405	0	1.31	0	7.6579	0	7.5184	0	2305	0	2240	0	1049.6	0	0.78	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	106.00	0	14.4500	0	34.9770	0	26.078	0	105.390	0	70.99	0	28.3	0	-1e10	1	0.0838	0	0.000398	0	1.29	0	7.6604	0	7.5210	0	2305	0	2239	0	1043.3	0	0.77	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	104.00	0	14.4610	0	34.9760	0	26.075	0	103.402	0	70.37	0	28.1	0	-1e10	1	0.0920	0	0.000418	0	1.34	0	7.6625	0	7.5231	0	2305	0	2238	0	1038.0	0	0.77	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	102.00	0	14.5100	0	34.9750	0	26.063	0	101.414	0	69.61	0	27.8	0	24.03	0	0.1155	0	0.000415	0	1.33	0	7.6648	0	7.5255	0	2305	0	2234	0	1031.6	0	0.77	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	100.00	0	14.6280	0	34.9850	0	26.045	0	99.426	0	68.42	0	27.4	0	-1e10	1	0.1329	0	0.000508	0	1.57	0	7.6653	0	7.5277	0	2305	0	2236	0	1032.2	0	0.77	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	98.00	0	14.6830	0	34.9920	0	26.039	0	97.438	0	67.85	0	27.2	0	-1e10	1	0.1370	0	0.000458	0	1.44	0	7.6670	0	7.5300	0	2306	0	2236	0	1028.3	0	0.76	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	96.00	0	14.7100	0	34.9960	0	26.036	0	95.450	0	67.13	0	26.9	0	23.71	0	0.1482	0	0.000478	0	1.50	0	7.6687	0	7.5317	0	2306	0	2233	0	1023.3	0	0.77	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	94.00	0	14.7280	0	34.9980	0	26.034	0	93.462	0	66.42	0	26.7	0	-1e10	1	0.1462	0	0.000458	0	1.44	0	7.6703	0	7.5336	0	2306	0	2235	0	1020.5	0	0.76	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	92.00	0	14.7400	0	34.9990	0	26.032	0	91.474	0	65.72	0	26.4	0	23.96	0	0.1502	0	0.000456	0	1.44	0	7.6714	0	7.5345	0	2306	0	2232	0	1017.1	0	0.76	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	90.00	0	14.7520	0	34.9980	0	26.028	0	89.485	0	65.64	0	26.4	0	-1e10	1	0.1605	0	0.000453	0	1.43	0	7.6728	0	7.5362	0	2306	0	2234	0	1014.7	0	0.77	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	88.00	0	14.8220	0	35.0050	0	26.018	0	87.497	0	65.02	0	26.1	0	-1e10	1	0.1697	0	0.000478	0	1.50	0	7.6733	0	7.5374	0	2306	0	2234	0	1014.2	0	0.76	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	86.00	0	14.8470	0	35.0090	0	26.016	0	85.509	0	63.29	0	25.5	0	24.26	0	0.1727	0	0.000493	0	1.54	0	7.6748	0	7.5390	0	2306	0	2231	0	1009.4	0	0.77	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	84.00	0	14.8990	0	35.0110	0	26.006	0	83.521	0	62.13	0	25.0	0	-1e10	1	0.1870	0	0.000461	0	1.45	0	7.6751	0	7.5400	0	2306	0	2233	0	1010.3	0	0.76	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	82.00	0	14.9420	0	35.0120	0	25.997	0	81.533	0	62.33	0	25.1	0	24.21	0	0.2095	0	0.000513	0	1.59	0	7.6755	0	7.5407	0	2306	0	2230	0	1008.5	0	0.76	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	80.00	0	14.9800	0	35.0140	0	25.991	0	79.544	0	62.79	0	25.3	0	-1e10	1	0.2116	0	0.000491	0	1.53	0	7.6761	0	7.5419	0	2306	0	2232	0	1008.5	0	0.76	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	78.00	0	15.0290	0	35.0150	0	25.981	0	77.556	0	63.03	0	25.5	0	-1e10	1	0.2085	0	0.000556	0	1.70	0	7.6761	0	7.5425	0	2306	0	2232	0	1008.9	0	0.75	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	76.00	0	15.0630	0	35.0170	0	25.975	0	75.568	0	63.22	0	25.5	0	23.99	0	0.2126	0	0.000524	0	1.61	0	7.6769	0	7.5434	0	2306	0	2229	0	1006.3	0	0.75	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	74.00	0	15.0970	0	35.0150	0	25.965	0	73.580	0	63.42	0	25.6	0	-1e10	1	0.2126	0	0.000499	0	1.55	0	7.6770	0	7.5442	0	2306	0	2231	0	1007.2	0	0.75	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	72.00	0	15.1160	0	35.0000	0	25.950	0	71.591	0	65.39	0	26.5	0	23.38	0	0.2504	0	0.000489	0	1.52	0	7.6766	0	7.5437	0	2305	0	2228	0	1007.2	0	0.75	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	70.00	0	15.1190	0	34.9970	0	25.947	0	69.603	0	67.56	0	27.3	0	-1e10	1	0.2524	0	0.000474	0	1.48	0	7.6769	0	7.5442	0	2305	0	2230	0	1007.7	0	0.75	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	68.00	0	15.1250	0	34.9930	0	25.942	0	67.615	0	68.72	0	27.8	0	-1e10	1	0.2545	0	0.000511	0	1.58	0	7.6779	0	7.5452	0	2305	0	2230	0	1005.2	0	0.73	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	66.00	0	15.1500	0	34.9930	0	25.937	0	65.626	0	68.70	0	27.8	0	23.41	0	0.2800	0	0.000534	0	1.64	0	7.6774	0	7.5448	0	2305	0	2228	0	1005.8	0	0.74	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	64.00	0	15.2240	0	34.9840	0	25.913	0	63.638	0	68.59	0	27.8	0	-1e10	1	0.3127	0	0.000551	0	1.69	0	7.6765	0	7.5450	0	2304	0	2229	0	1009.4	0	0.75	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	62.00	0	15.3620	0	34.9570	0	25.862	0	61.650	0	69.86	0	28.4	0	23.07	0	0.3659	0	0.000609	0	1.84	0	7.6744	0	7.5446	0	2302	0	2225	0	1013.8	0	0.73	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	60.00	0	15.4710	0	34.9270	0	25.814	0	59.661	0	78.21	0	31.8	0	-1e10	1	0.4068	0	0.000649	0	1.94	0	7.6725	0	7.5444	0	2301	0	2226	0	1019.6	0	0.71	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	58.00	0	15.5770	0	34.9210	0	25.786	0	57.673	0	85.90	0	35.0	0	-1e10	1	0.4466	0	0.000670	0	1.99	0	7.6706	0	7.5440	0	2301	0	2226	0	1025.0	0	0.72	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	56.00	0	15.8940	0	34.9140	0	25.709	0	55.684	0	88.40	0	36.3	0	20.60	0	0.4773	0	0.000695	0	2.06	0	7.6654	0	7.5430	0	2300	0	2224	0	1038.8	0	0.71	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	53.90	0	16.6240	0	34.9000	0	25.529	0	53.596	0	90.98	0	37.9	0	-1e10	1	0.5049	0	0.000793	0	2.32	0	7.6541	0	7.5421	0	2299	0	2225	0	1071.8	0	0.71	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	51.80	0	17.6060	0	34.9030	0	25.297	0	51.509	0	105.74	0	44.8	0	19.04	0	0.5580	0	0.000827	0	2.40	0	7.6375	0	7.5391	0	2299	0	2224	0	1120.5	0	0.69	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	50.10	0	17.9980	0	34.9150	0	25.211	0	49.818	0	119.79	0	51.2	0	-1e10	1	0.5846	0	0.000952	0	2.73	0	7.6321	0	7.5392	0	2300	0	2227	0	1138.9	0	0.68	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	48.10	0	18.4560	0	34.8530	0	25.049	0	47.830	0	119.10	0	51.3	0	-1e10	1	0.5693	0	0.000955	0	2.74	0	7.6301	0	7.5433	0	2295	0	2222	0	1144.8	0	0.68	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	46.00	0	19.1910	0	34.7730	0	24.802	0	45.742	0	119.51	0	52.1	0	16.02	0	0.5202	0	0.000953	0	2.73	0	7.6354	0	7.5581	0	2290	0	2210	0	1129.3	0	0.68	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	44.00	0	19.8410	0	34.7160	0	24.590	0	43.753	0	120.53	0	53.2	0	-1e10	1	0.5325	0	0.001024	0	2.92	0	7.6458	0	7.5770	0	2285	0	2201	0	1101.8	0	0.69	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	42.00	0	20.1850	0	34.6810	0	24.473	0	41.765	0	121.86	0	54.1	0	14.65	0	0.5059	0	0.001032	0	2.94	0	7.6623	0	7.5975	0	2283	0	2189	0	1056.7	0	0.68	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	40.20	0	20.4370	0	34.6380	0	24.373	0	39.975	0	125.95	0	56.2	0	-1e10	1	0.4936	0	0.001077	0	3.05	0	7.6630	0	7.6016	0	2280	0	2187	0	1055.4	0	0.67	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	37.70	0	21.4080	0	34.4760	0	23.987	0	37.489	0	134.92	0	61.1	0	13.64	0	0.5151	0	0.001647	0	4.54	0	7.6645	0	7.6163	0	2269	0	2170	0	1049.7	0	0.67	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	35.80	0	21.8300	0	34.4060	0	23.817	0	35.600	0	141.16	0	64.4	0	-1e10	1	0.5171	0	0.001116	0	3.15	0	7.6769	0	7.6343	0	2265	0	2161	0	1017.4	0	0.66	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	34.10	0	22.8870	0	34.1310	0	23.311	0	33.910	0	153.03	0	71.0	0	-1e10	1	0.5110	0	0.001576	0	4.35	0	7.7149	0	7.6864	0	2247	0	2125	0	919.8	0	0.64	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	32.10	0	25.4990	0	33.4480	0	22.021	0	31.921	0	186.97	0	90.3	0	9.63	0	0.4446	0	0.001280	0	3.58	0	7.7307	0	7.7389	0	2203	0	2064	0	872.9	0	0.58	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	30.10	0	26.2180	0	33.1810	0	21.598	0	29.932	0	203.08	0	99.0	0	-1e10	1	0.3863	0	0.001205	0	3.39	0	7.8870	0	7.9059	0	2187	0	1979	0	574.4	0	0.53	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	28.20	0	26.3570	0	33.1240	0	21.512	0	28.043	0	206.57	0	100.9	0	-1e10	1	0.2954	0	0.001002	0	2.86	0	7.8843	0	7.9052	0	2183	0	1976	0	577.9	0	0.51	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	26.00	0	26.3850	0	33.1190	0	21.499	0	25.855	0	207.14	0	101.3	0	0.03	0	0.3056	0	0.001130	0	3.19	0	7.8810	0	7.9022	0	2183	0	1978	0	583.2	0	0.51	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	24.00	0	26.3940	0	33.1180	0	21.495	0	23.867	0	207.22	0	101.3	0	-1e10	1	0.2913	4	0.001143	0	3.22	0	7.8799	0	7.9012	0	2183	0	1978	0	585.0	0	0.51	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	21.90	0	26.4040	0	33.1190	0	21.493	0	21.778	0	207.29	0	101.4	0	-0.10	0	0.3444	4	0.001055	0	3.00	0	7.8805	0	7.9018	0	2183	0	1978	0	584.3	0	0.50	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	19.80	0	26.4160	0	33.1190	0	21.489	0	19.690	0	207.35	0	101.4	0	-1e10	1	0.2576	4	0.000975	0	2.79	0	7.8810	0	7.9024	0	2183	0	1977	0	583.5	0	0.50	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	18.20	0	26.4160	0	33.1200	0	21.490	0	18.099	0	207.43	0	101.5	0	-1e10	1	0.6091	4	0.001045	0	2.97	0	7.8825	0	7.9039	0	2183	0	1977	0	581.3	0	0.51	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	16.00	0	26.4170	0	33.1200	0	21.489	0	15.911	0	207.49	0	101.5	0	-0.25	0	0.3056	4	0.000987	0	2.82	0	7.8899	0	7.9112	0	2183	0	1973	0	570.0	0	0.49	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	14.00	0	26.4170	0	33.1200	0	21.489	0	13.923	0	207.46	0	101.5	0	-1e10	1	0.2923	4	0.000937	0	2.69	0	7.8918	0	7.9131	0	2183	0	1972	0	567.0	0	0.53	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	12.00	0	26.4180	0	33.1200	0	21.489	0	11.934	0	207.51	0	101.5	0	-0.23	0	0.2923	4	0.001025	0	2.92	0	7.8957	0	7.9169	0	2183	0	1971	0	561.3	0	0.49	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	10.00	0	26.4190	0	33.1200	0	21.488	0	9.945	0	207.50	0	101.5	0	-1e10	1	0.3025	4	0.001088	0	3.08	0	7.9091	0	7.9303	0	2183	0	1964	0	541.3	0	0.49	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	8.00	0	26.4190	0	33.1200	0	21.488	0	7.956	0	207.49	0	101.5	0	-1e10	1	0.3311	4	0.000990	0	2.83	0	7.9248	0	7.9460	0	2183	0	1957	0	518.7	0	0.52	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	6.00	0	26.4200	0	33.1200	0	21.487	0	5.967	0	207.46	0	101.5	0	-0.20	0	0.3056	4	0.001105	0	3.13	0	7.9437	0	7.9649	0	2183	0	1947	0	492.5	0	0.49	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	4.00	0	26.4180	0	33.1200	0	21.488	0	3.978	0	207.58	0	101.5	0	-1e10	1	0.3056	4	0.000987	0	2.82	0	7.9465	0	7.9676	0	2183	0	1946	0	488.9	0	0.49	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0	2.10	0	26.4180	0	33.1200	0	21.488	0	2.088	0	207.47	0	101.5	0	-1e10	1	0.3056	4	0.001048	0	2.98	0	7.9612	0	7.9823	0	2183	0	1938	0	469.5	0	0.49	1
2903462	91	C	11/13/2025	22:02	264.681	2.158	0	0